{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":100498,"rows_kept":100498,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412823152,205.31,75083.18,0.0,0.58185,2e-05,30.69488]
[1776412826896,205.31,75085.71,0.0,0.58191,2e-05,30.69492]
[1776412831933,205.31,75082.39,0.0,0.58183,2e-05,30.69221]
[1776412836968,205.31,75081.8,0.0,0.58181,2e-05,30.6922]
[1776412842004,205.31,75081.87,0.0,0.58181,2e-05,30.6922]
[1776412847041,205.31,75081.23,0.0,0.5818,2e-05,30.69219]
[1776412850061,205.31,75075.92,0.0,0.58167,2e-05,30.69211]
[1776412855098,205.31,75064.69,0.0,0.5814,2e-05,30.69191]
[1776412859126,45.0,75062.47,0.0,0.68087,0.0001,28.06635]
[1776412860132,44.91,75021.76,0.0,0.67704,0.0001,28.19063]
[1776412862151,44.73,75017.2,0.0,0.67717,0.0001,28.1844]
[1776412864159,44.56,75013.56,0.0,0.67737,0.0001,28.17586]
[1776412865166,44.47,75011.91,0.0,0.67748,0.0001,28.1713]
[1776412866173,44.39,75005.03,0.0,0.67704,0.0001,28.18444]
[1776412868187,44.23,75001.52,0.0,0.67721,0.0001,28.17699]
[1776412872207,43.93,75003.21,0.0,0.6784,0.0001,28.13456]
[1776412875210,43.72,75004.08,0.0,0.67921,0.0001,28.10541]
[1776412876211,43.66,75014.36,0.0,0.68051,0.0001,28.06139]
[1776412879214,43.46,75020.09,0.0,0.68179,0.0001,28.01643]
[1776412882217,43.28,75018.89,0.0,0.6823,0.0001,27.99677]
[1776412885220,43.11,75018.5,0.0,0.68287,0.00011,27.9754]
[1776412889224,42.89,75018.25,0.0,0.68361,0.00011,27.94763]
[1776412894229,42.65,75019.68,0.0,0.68466,0.00011,27.90627]
[1776412899234,42.43,75021.6,0.0,0.68568,0.00011,27.86856]
[1776412901236,42.34,75016.31,0.0,0.68542,0.00011,27.87646]
[1776412906241,42.15,75018.67,0.0,0.68638,0.00011,27.84061]
[1776412910245,42.01,75023.79,0.0,0.68746,0.00011,27.80123]
[1776412915250,41.85,75029.13,0.0,0.68865,0.00011,27.75735]
[1776412920255,41.69,75030.4,0.0,0.68936,0.00011,27.73033]
[1776412925260,41.56,75032.17,0.0,0.69008,0.00011,27.70286]
[1776412930265,41.43,75032.61,0.0,0.69062,0.00011,27.68221]
[1776412935270,41.32,75033.56,0.0,0.69116,0.00011,27.66121]
[1776412940913,41.21,75034.56,0.0,0.69168,0.00011,27.64141]
[1776412945785,41.12,75035.5,0.0,0.69215,0.00011,27.62302]
[1776412951286,41.01,75036.6,0.0,0.6927,0.00011,27.59938]
[1776412953471,40.98,75038.4,0.0,0.69303,0.00011,27.58719]
[1776412956292,40.93,75047.03,0.0,0.69415,0.00011,27.54563]
[1776412961053,40.86,75043.39,0.0,0.69404,0.00011,27.54878]
[1776412965301,40.81,75036.33,0.0,0.69348,0.00011,27.56859]
[1776412967156,40.8,75031.6,0.0,0.69301,0.00011,27.58542]
[1776412972308,40.73,75030.61,0.0,0.69318,0.00011,27.57829]
[1776412977313,40.67,75028.23,0.0,0.69313,0.00011,27.57947]
[1776412982318,40.62,75028.7,0.0,0.69337,0.00011,27.57001]
[1776412988325,40.57,75031.33,0.0,0.69387,0.00011,27.5512]
[1776412992102,40.55,75032.44,0.0,0.69409,0.00011,27.54292]
[1776412997334,40.51,75033.35,0.0,0.69436,0.00011,27.53222]
[1776413002339,40.47,75034.74,0.0,0.69465,0.00011,27.52135]
[1776413007345,40.44,75035.75,0.0,0.69488,0.00011,27.51246]
[1776413009347,40.43,75029.94,0.0,0.69428,0.00011,27.53417]
[1776413013351,40.41,75023.36,0.0,0.69365,0.00011,27.55443]
[1776413018356,40.39,75022.33,0.0,0.69363,0.00011,27.55483]
[1776413024278,40.36,75020.24,0.0,0.6935,0.00011,27.55921]
[1776413029313,40.34,75019.82,0.0,0.69353,0.00011,27.55791]
[1776413034348,40.33,75016.54,0.0,0.69324,0.00011,27.56845]
[1776413035040,40.33,75016.54,0.0,0.69324,0.00011,27.56845]
[1776413040380,40.31,75018.85,0.0,0.69356,0.00011,27.55629]
[1776413045385,40.3,75019.62,0.0,0.6937,0.00011,27.55108]
[1776413050390,40.28,75019.09,0.0,0.69369,0.00011,27.55138]
[1776413055394,40.27,75014.34,0.0,0.6932,0.00011,27.56889]
[1776413060399,40.27,75013.91,0.0,0.69319,0.00011,27.56915]
[1776413065404,40.26,75012.97,0.0,0.69312,0.00011,27.57162]
[1776413070409,40.25,75015.89,0.0,0.69348,0.00011,27.55866]
[1776413070545,40.25,75015.89,0.0,0.69348,0.00011,27.55866]
[1776413071410,40.25,75022.53,0.0,0.69423,0.00011,27.52859]
[1776413074413,40.24,75042.15,0.0,0.69642,0.00011,27.4479]
[1776413078417,40.24,75062.43,0.0,0.69869,0.00011,27.36343]
[1776413083422,40.23,75061.65,0.0,0.69863,0.00011,27.36547]
[1776413088427,40.23,75060.42,0.0,0.69852,0.00011,27.36946]
[1776413093432,40.22,75055.35,0.0,0.69799,0.00011,27.38936]
[1776413098437,40.21,75054.38,0.0,0.6979,0.00011,27.39234]
[1776413101440,40.21,75079.47,0.0,0.70068,0.00011,27.28744]
[1776413103119,40.21,75079.12,0.0,0.70065,0.00011,27.28869]
[1776413108447,40.2,75078.97,0.0,0.70066,0.00011,27.28818]
[1776413113452,40.2,75080.38,0.0,0.70084,0.00011,27.28145]
[1776413118457,40.19,75081.63,0.0,0.70099,0.00011,27.27548]
[1776413119458,40.19,75076.39,0.0,0.70042,0.00011,27.29727]
[1776413121460,40.14,75071.08,0.0,0.70006,0.00011,27.31024]
[1776413126465,39.9,75072.06,0.0,0.70115,0.00011,27.26554]
[1776413131470,39.71,75071.32,0.0,0.70189,0.00011,27.23191]
[1776413136475,39.56,75073.23,0.0,0.70277,0.00011,27.196]
[1776413141480,39.43,75072.7,0.0,0.70326,0.00011,27.17529]
[1776413146485,39.32,75062.0,0.0,0.70252,0.00011,27.20238]
[1776413151490,39.23,75059.71,0.0,0.70269,0.00011,27.19458]
[1776413157496,39.13,75060.96,0.0,0.70323,0.00011,27.17226]
[1776413163502,39.06,75061.02,0.0,0.70355,0.00011,27.15875]
[1776413168507,39.01,75061.74,0.0,0.70385,0.00011,27.14667]
[1776413173522,38.97,75063.67,0.0,0.70424,0.00011,27.131]
[1776413178527,38.94,75063.69,0.0,0.70438,0.00011,27.12518]
[1776413183537,38.92,75064.03,0.0,0.70453,0.00011,27.11894]
[1776413189453,38.89,75064.37,0.0,0.70467,0.00011,27.11285]
[1776413194548,38.88,75065.5,0.0,0.70488,0.00011,27.102]
[1776413200530,38.86,75065.72,0.0,0.70497,0.00011,27.09823]
[1776413203557,38.86,75070.96,0.0,0.70558,0.00011,27.07434]
[1776413208566,38.86,75073.67,0.0,0.7059,0.00011,27.06206]
[1776413213571,38.86,75073.25,0.0,0.70585,0.00011,27.06375]
[1776413214572,38.85,75068.04,0.0,0.70527,0.00011,27.08656]
[1776413219577,38.84,75063.98,0.0,0.70486,0.00011,27.10252]
[1776413222580,38.84,75070.83,0.0,0.70565,0.00011,27.0714]
[1776413227586,38.84,75073.98,0.0,0.70601,0.00011,27.05749]
[1776413232591,38.84,75073.29,0.0,0.70592,0.00011,27.0609]
[1776413237596,38.85,75077.14,0.0,0.70634,0.00011,27.04446]
[1776413242601,38.85,75075.13,0.0,0.7061,0.00011,27.05397]
[1776413247607,38.85,75075.16,0.0,0.70609,0.00011,27.05414]
[1776413252612,38.85,75074.07,0.0,0.70598,0.00011,27.05612]
[1776413257617,38.85,75073.29,0.0,0.70589,0.00011,27.05958]
[1776413262622,38.85,75073.22,0.0,0.70589,0.00011,27.05987]
[1776413267628,38.85,75073.52,0.0,0.70592,0.00011,27.05866]
[1776413272633,38.85,75073.99,0.0,0.70596,0.00011,27.05689]
[1776413277638,38.86,75074.1,0.0,0.70596,0.00011,27.0569]
[1776413282643,38.86,75073.91,0.0,0.70593,0.00011,27.05818]
[1776413287648,38.86,75072.87,0.0,0.70581,0.00011,27.06314]
[1776413292653,38.83,75071.58,0.0,0.70578,0.00011,27.06376]
[1776413297658,38.77,75071.49,0.0,0.70603,0.00011,27.0531]
[1776413300667,38.78,75106.11,0.0,0.7099,0.00011,26.89919]
[1776413301668,38.77,75112.31,0.0,0.71067,0.00011,26.86789]
[1776413306673,38.73,75111.81,0.0,0.71077,0.00011,26.86338]
[1776413311678,38.67,75110.82,0.0,0.71098,0.00011,26.85164]
[1776413316683,38.61,75112.95,0.0,0.71146,0.00011,26.83144]
[1776413321688,38.57,75112.99,0.0,0.71166,0.00011,26.82261]
[1776413326693,38.53,75112.16,0.0,0.71173,0.00011,26.81918]
[1776413331698,38.5,75112.32,0.0,0.71189,0.00011,26.81231]
[1776413336703,38.48,75113.01,0.0,0.71208,0.00011,26.80422]
[1776413341708,38.46,75112.81,0.0,0.71215,0.00011,26.80108]
[1776413346713,38.44,75115.71,0.0,0.71254,0.00011,26.78462]
[1776413347714,38.44,75125.91,0.0,0.71369,0.00011,26.73742]
[1776413352719,38.44,75129.51,0.0,0.71409,0.00011,26.72091]
[1776413357725,38.45,75131.72,0.0,0.71433,0.00011,26.71127]
[1776413361683,38.45,75131.74,0.0,0.7143,0.00011,26.71235]
[1776413362690,38.46,75147.23,0.0,0.716,0.00011,26.6421]
[1776413363696,38.47,75152.59,0.0,0.71658,0.00011,26.61803]
[1776413365767,38.48,75159.54,0.0,0.71731,0.00011,26.58763]
[1776413371752,38.5,75152.89,0.0,0.71646,0.00011,26.621]
[1776413372774,38.5,75142.32,0.0,0.71528,0.00011,26.6705]
[1776413375777,38.5,75130.88,0.0,0.714,0.00011,26.72324]
[1776413377779,38.5,75121.02,0.0,0.71292,0.00011,26.76763]
[1776413378780,38.49,75109.09,0.0,0.7116,0.00011,26.8213]
[1776413383785,38.53,75112.76,0.0,0.71183,0.00011,26.81271]
[1776413388790,38.57,75113.66,0.0,0.71177,0.00011,26.81565]
[1776413392794,38.59,75097.55,0.0,0.70986,0.00011,26.89318]
[1776413393795,38.59,75091.59,0.0,0.70918,0.00011,26.92041]
[1776413395797,38.58,75082.02,0.0,0.70811,0.00011,26.96348]
[1776413399802,38.58,75094.15,0.0,0.70949,0.00011,26.908]
[1776413401804,38.59,75099.62,0.0,0.71009,0.00011,26.88412]
[1776413403806,38.59,75093.16,0.0,0.70934,0.00011,26.91407]
[1776413408811,38.59,75090.79,0.0,0.70906,0.00011,26.92532]
[1776413413816,38.59,75086.55,0.0,0.70859,0.00011,26.94417]
[1776413418821,38.59,75085.83,0.0,0.70852,0.00011,26.94685]
[1776413423826,38.58,75082.58,0.0,0.70818,0.00011,26.96051]
[1776413428831,38.58,75083.77,0.0,0.70833,0.00011,26.95424]
[1776413432835,38.57,75076.82,0.0,0.70758,0.00011,26.98173]
[1776413437842,38.56,75074.2,0.0,0.70733,0.00011,26.99158]
[1776413439844,38.56,75064.65,0.0,0.70628,0.00011,27.03311]
[1776413442847,38.54,75058.99,0.0,0.70569,0.00011,27.05599]
[1776413447852,38.52,75063.08,0.0,0.70624,0.00011,27.03406]
[1776413452857,38.51,75063.38,0.0,0.70634,0.00011,27.03004]
[1776413457862,38.5,75060.86,0.0,0.70611,0.00011,27.03896]
[1776413462867,38.48,75056.75,0.0,0.7057,0.00011,27.05486]
[1776413463868,38.48,75048.87,0.0,0.70482,0.00011,27.08926]
[1776413468873,38.46,75052.17,0.0,0.70529,0.00011,27.07042]
[1776413473878,38.44,75048.82,0.0,0.70498,0.00011,27.08267]
[1776413478883,38.43,75049.71,0.0,0.70514,0.00011,27.07602]
[1776413483888,38.42,75050.55,0.0,0.70529,0.00011,27.07009]
[1776413489895,38.41,75052.75,0.0,0.70558,0.00011,27.05861]
[1776413495901,38.4,75054.09,0.0,0.70577,0.00011,27.04865]
[1776413496902,38.4,75048.13,0.0,0.7051,0.00011,27.07501]
[1776413501907,38.39,75048.77,0.0,0.70521,0.00011,27.07054]
[1776413506912,38.39,75049.43,0.0,0.70531,0.00011,27.06643]
[1776413511917,38.38,75050.36,0.0,0.70544,0.00011,27.06141]
[1776413516922,38.38,75058.71,0.0,0.70639,0.00011,27.02366]
[1776413521927,38.39,75058.73,0.0,0.70637,0.00011,27.02452]
[1776413526932,38.39,75056.47,0.0,0.70611,0.00011,27.03515]
[1776413532938,38.39,75056.23,0.0,0.70607,0.00011,27.03636]
[1776413536908,38.38,75056.2,0.0,0.7061,0.00011,27.03534]
[1776413537912,38.38,75091.93,0.0,0.71018,0.00011,26.87253]
[1776413538920,38.38,75108.87,0.0,0.71211,0.00011,26.79411]
[1776413542949,38.37,75106.4,0.0,0.71187,0.00011,26.80395]
[1776413543957,38.37,75120.39,0.0,0.71345,0.00011,26.7394]
[1776413546999,38.35,75119.28,0.0,0.71345,0.00011,26.7389]
[1776413548012,38.33,75114.14,0.0,0.71293,0.00011,26.75995]
[1776413553018,38.27,75113.24,0.0,0.71314,0.00011,26.74821]
[1776413554021,38.26,75107.16,0.0,0.71251,0.00011,26.7739]
[1776413560027,38.27,75108.58,0.0,0.71261,0.00011,26.76985]
[1776413565032,38.28,75109.15,0.0,0.71263,0.00011,26.76893]
[1776413570037,38.28,75105.82,0.0,0.71223,0.00011,26.78551]
[1776413575042,38.29,75107.05,0.0,0.71236,0.00011,26.78033]
[1776413580047,38.29,75108.78,0.0,0.71254,0.00011,26.77279]
[1776413585053,38.29,75103.69,0.0,0.71196,0.00011,26.79652]
[1776413589057,38.28,75098.36,0.0,0.71138,0.00011,26.82012]
[1776413594062,38.27,75097.48,0.0,0.71132,0.00011,26.82234]
[1776413598066,38.27,75088.38,0.0,0.71033,0.00011,26.86247]
[1776413603071,38.25,75087.81,0.0,0.71034,0.00011,26.86169]
[1776413608076,38.24,75091.29,0.0,0.7108,0.00011,26.84323]
[1776413613081,38.23,75091.06,0.0,0.71083,0.00011,26.8395]
[1776413618086,38.22,75091.16,0.0,0.71087,0.00011,26.83754]
[1776413624091,38.21,75091.98,0.0,0.711,0.00011,26.83231]
[1776413629096,38.21,75092.4,0.0,0.71107,0.00011,26.82948]
[1776413634101,38.2,75091.74,0.0,0.71101,0.00011,26.83171]
[1776413639106,38.2,75091.8,0.0,0.71103,0.00011,26.83064]
[1776413644110,38.2,75091.85,0.0,0.71106,0.00011,26.82971]
[1776413649115,38.19,75091.88,0.0,0.71108,0.00011,26.82885]
[1776413655121,38.19,75092.08,0.0,0.71111,0.00011,26.82728]
[1776413661127,38.19,75092.6,0.0,0.71118,0.00011,26.82433]
[1776413667133,38.19,75092.97,0.0,0.71124,0.00011,26.82224]
[1776413672138,38.18,75088.83,0.0,0.71079,0.00011,26.83782]
[1776413677143,38.17,75082.39,0.0,0.7101,0.00011,26.86558]
[1776413682148,38.16,75083.48,0.0,0.71027,0.00011,26.85867]
[1776413687153,38.18,75075.71,0.0,0.7093,0.00011,26.89802]
[1776413690156,38.21,75070.32,0.0,0.70856,0.00011,26.92788]
[1776413694160,38.24,75063.61,0.0,0.70767,0.00011,26.96384]
[1776413699165,38.26,75062.18,0.0,0.7074,0.00011,26.9749]
[1776413704170,38.28,75061.03,0.0,0.70719,0.00011,26.98359]
[1776413709175,38.29,75061.07,0.0,0.70713,0.00011,26.98609]
[1776413715152,38.3,75055.05,0.0,0.7064,0.00011,27.01512]
[1776413720187,38.3,75049.1,0.0,0.70573,0.00011,27.04142]
[1776413721189,38.29,75039.02,0.0,0.70459,0.00011,27.0862]
[1776413726194,38.28,75037.67,0.0,0.70449,0.00011,27.0896]
[1776413731199,38.26,75034.25,0.0,0.70418,0.00012,27.09921]
[1776413736204,38.25,75032.83,0.0,0.70408,0.00012,27.10301]
[1776413741212,38.24,75032.66,0.0,0.70412,0.00012,27.10128]
[1776413744215,38.23,75044.35,0.0,0.70548,0.00011,27.04801]
[1776413749220,38.24,75044.55,0.0,0.7055,0.00011,27.04732]
[1776413754225,38.24,75046.88,0.0,0.70575,0.00011,27.03742]
[1776413759230,38.24,75049.06,0.0,0.70598,0.00011,27.02847]
[1776413764235,38.25,75050.81,0.0,0.70616,0.00011,27.02159]
[1776413768239,38.25,75057.33,0.0,0.70688,0.00011,26.9932]
[1776413773244,38.27,75060.41,0.0,0.70717,0.00011,26.9818]
[1776413778249,38.28,75061.1,0.0,0.7072,0.00011,26.9809]
[1776413783254,38.29,75061.97,0.0,0.70725,0.00011,26.97891]
[1776413788259,38.3,75064.5,0.0,0.70749,0.00011,26.96941]
[1776413793264,38.31,75066.44,0.0,0.70769,0.00011,26.95943]
[1776413798269,38.32,75070.41,0.0,0.70809,0.00011,26.94339]
[1776413803274,38.33,75071.11,0.0,0.70812,0.00011,26.94239]
[1776413808279,38.34,75070.18,0.0,0.70798,0.00011,26.94818]
[1776413813284,38.35,75079.13,0.0,0.70896,0.00011,26.90913]
[1776413818289,38.36,75078.38,0.0,0.70882,0.00011,26.91494]
[1776413823294,38.37,75082.65,0.0,0.70926,0.00011,26.89762]
[1776413828299,38.38,75084.21,0.0,0.70937,0.00011,26.89311]
[1776413833304,38.39,75085.25,0.0,0.70944,0.00011,26.89057]
[1776413838309,38.4,75084.94,0.0,0.70936,0.00011,26.89379]
[1776413843314,38.38,75085.57,0.0,0.70953,0.00011,26.88675]
[1776413848319,38.33,75093.82,0.0,0.71071,0.00011,26.8387]
[1776413853324,38.23,75090.64,0.0,0.71083,0.00011,26.82976]
[1776413858329,38.14,75090.27,0.0,0.71119,0.00011,26.814]
[1776413863334,38.07,75090.06,0.0,0.71149,0.00011,26.80053]
[1776413868339,38.01,75095.4,0.0,0.71238,0.00011,26.76365]
[1776413869340,38.01,75105.06,0.0,0.71352,0.00011,26.71692]
[1776413875269,37.97,75103.31,0.0,0.7135,0.00011,26.71681]
[1776413880304,37.94,75103.75,0.0,0.71368,0.00011,26.70921]
[1776413882318,37.93,75100.29,0.0,0.71334,0.00011,26.72291]
[1776413883326,37.92,75093.13,0.0,0.71256,0.00011,26.75493]
[1776413888362,37.89,75093.3,0.0,0.71272,0.00011,26.74786]
[1776413890370,37.88,75107.19,0.0,0.71434,0.00011,26.68132]
[1776413896376,37.87,75110.39,0.0,0.71474,0.00011,26.66451]
[1776413901381,37.87,75108.67,0.0,0.71458,0.00011,26.67117]
[1776413906386,37.86,75109.08,0.0,0.71465,0.00011,26.66806]
[1776413911391,37.86,75104.56,0.0,0.71418,0.00011,26.6851]
[1776413916396,37.85,75104.97,0.0,0.71426,0.00011,26.68176]
[1776413921402,37.84,75102.79,0.0,0.71405,0.00011,26.69029]
[1776413923404,37.84,75097.62,0.0,0.71348,0.00011,26.7137]
[1776413924405,37.85,75090.29,0.0,0.71259,0.00011,26.75025]
[1776413925406,37.85,75083.93,0.0,0.71182,0.00011,26.78174]
[1776413930411,37.89,75076.84,0.0,0.71085,0.00011,26.82183]
[1776413933414,37.94,75070.53,0.0,0.70988,0.00012,26.86164]
[1776413939420,38.02,75068.39,0.0,0.70925,0.00011,26.88808]
[1776413944425,38.08,75063.7,0.0,0.70847,0.00011,26.92006]
[1776413946427,38.09,75058.26,0.0,0.70777,0.00011,26.94811]
[1776413947428,38.1,75053.09,0.0,0.70715,0.00012,26.97284]
[1776413952433,38.12,75047.95,0.0,0.70646,0.00012,27.0006]
[1776413957438,38.13,75046.73,0.0,0.70625,0.00012,27.00882]
[1776413962443,38.14,75046.92,0.0,0.70622,0.00012,27.01018]
[1776413967448,38.15,75047.28,0.0,0.70622,0.00012,27.0103]
[1776413972453,38.16,75045.98,0.0,0.70606,0.00012,27.01444]
[1776413977458,38.17,75047.3,0.0,0.70619,0.00012,27.00946]
[1776413982463,38.17,75047.36,0.0,0.70617,0.00012,27.01012]
[1776413987468,38.18,75050.94,0.0,0.70656,0.00011,26.99481]
[1776413992473,38.18,75050.9,0.0,0.70653,0.00011,26.99609]
[1776413997478,38.19,75050.88,0.0,0.70651,0.00011,26.99702]
[1776414002483,38.19,75051.05,0.0,0.70652,0.00011,26.99685]
[1776414007488,38.19,75050.82,0.0,0.70648,0.00011,26.99836]
[1776414012493,38.19,75050.38,0.0,0.70642,0.00011,27.00055]
[1776414018493,38.19,75050.12,0.0,0.70639,0.00011,27.00177]
[1776414024505,38.19,75050.06,0.0,0.70639,0.00011,27.00192]
[1776414029510,38.19,75049.61,0.0,0.70634,0.00011,27.0038]
[1776414031512,38.19,75056.17,0.0,0.7071,0.00011,26.97132]
[1776414032513,38.19,75062.56,0.0,0.70783,0.00011,26.94272]
[1776414037518,38.21,75065.65,0.0,0.70812,0.00011,26.93133]
[1776414042523,38.22,75064.93,0.0,0.70798,0.00011,26.93676]
[1776414047528,38.23,75065.8,0.0,0.70804,0.00011,26.93446]
[1776414053512,38.24,75064.75,0.0,0.70789,0.00011,26.94078]
[1776414058539,38.24,75062.7,0.0,0.70764,0.00011,26.95066]
[1776414063544,38.24,75062.26,0.0,0.70758,0.00011,26.95295]
[1776414066547,38.24,75056.2,0.0,0.7069,0.00011,26.98012]
[1776414069550,38.23,75049.79,0.0,0.70619,0.00011,27.00813]
[1776414074558,38.22,75047.8,0.0,0.70601,0.00011,27.01473]
[1776414077561,38.21,75036.85,0.0,0.7048,0.00012,27.06225]
[1776414081565,38.19,75029.38,0.0,0.70403,0.00012,27.09184]
[1776414085569,38.17,75021.6,0.0,0.70323,0.00012,27.12255]
[1776414087571,38.15,75016.39,0.0,0.70269,0.00012,27.14322]
[1776414092576,38.12,75016.66,0.0,0.70288,0.00012,27.13333]
[1776414097581,38.1,75017.11,0.0,0.70304,0.00012,27.12672]
[1776414102586,38.07,75017.27,0.0,0.70316,0.00012,27.12169]
[1776414107592,38.06,75016.3,0.0,0.70312,0.00012,27.1229]
[1776414108593,38.05,75009.1,0.0,0.70231,0.00012,27.15431]
[1776414110595,38.04,75003.28,0.0,0.70168,0.00012,27.17826]
[1776414115600,38.02,75004.14,0.0,0.70189,0.00012,27.17]
[1776414120605,38.0,75005.4,0.0,0.70212,0.00012,27.16083]
[1776414125610,37.98,75004.95,0.0,0.70214,0.00012,27.15995]
[1776414130615,37.97,75007.53,0.0,0.70248,0.00012,27.14633]
[1776414133618,37.97,75012.71,0.0,0.7031,0.00012,27.12247]
[1776414138623,37.97,75015.27,0.0,0.7034,0.00012,27.11089]
[1776414143628,37.97,75015.44,0.0,0.70342,0.00012,27.11015]
[1776414148633,37.97,75017.1,0.0,0.70361,0.00012,27.10292]
[1776414153638,37.97,75017.23,0.0,0.70363,0.00012,27.09959]
[1776414158643,37.97,75017.99,0.0,0.70371,0.00012,27.09646]
[1776414162648,37.98,75023.14,0.0,0.7043,0.00012,27.07374]
[1776414164650,37.98,75029.13,0.0,0.70497,0.00012,27.04757]
[1776414170656,37.99,75026.49,0.0,0.70461,0.00012,27.06195]
[1776414175661,38.0,75022.15,0.0,0.70409,0.00012,27.08196]
[1776414180666,38.0,75022.42,0.0,0.70412,0.00012,27.0809]
[1776414184670,38.0,75015.36,0.0,0.70331,0.00012,27.11245]
[1776414189675,37.99,75011.99,0.0,0.70296,0.00012,27.12583]
[1776414194680,37.98,75011.44,0.0,0.70293,0.00012,27.12674]
[1776414199685,37.97,75012.02,0.0,0.70303,0.00012,27.12281]
[1776414204690,37.96,75007.88,0.0,0.70259,0.00012,27.13984]
[1776414210629,37.95,75008.25,0.0,0.70267,0.00012,27.13644]
[1776414215701,37.95,75009.14,0.0,0.70281,0.00012,27.12848]
[1776414220705,37.94,75009.43,0.0,0.70287,0.00012,27.1264]
[1776414225710,37.94,75006.75,0.0,0.70257,0.00012,27.13764]
[1776414230715,37.93,75006.99,0.0,0.70263,0.00012,27.13554]
[1776414235723,37.93,75009.22,0.0,0.7029,0.00012,27.12496]
[1776414239727,37.93,75017.95,0.0,0.70391,0.00012,27.08598]
[1776414244732,37.94,75021.28,0.0,0.70425,0.00012,27.07262]
[1776414249737,37.95,75021.69,0.0,0.70426,0.00012,27.07241]
[1776414254742,37.96,75021.57,0.0,0.70421,0.00012,27.0743]
[1776414256744,37.96,75027.08,0.0,0.70484,0.00012,27.05012]
[1776414261749,37.97,75029.43,0.0,0.70505,0.00012,27.04175]
[1776414264752,37.98,75036.8,0.0,0.70587,0.00012,27.00993]
[1776414269757,38.0,75046.86,0.0,0.70694,0.00012,26.96804]
[1776414271759,38.02,75056.24,0.0,0.70798,0.00012,26.92451]
[1776414276764,38.05,75060.45,0.0,0.7083,0.00012,26.91205]
[1776414281769,38.08,75058.8,0.0,0.70799,0.00012,26.92498]
[1776414283771,38.09,75066.93,0.0,0.70887,0.00011,26.89]
[1776414286774,38.11,75074.47,0.0,0.70964,0.00011,26.85922]
[1776414291779,38.14,75072.91,0.0,0.70932,0.00011,26.8727]
[1776414296785,38.16,75070.49,0.0,0.70894,0.00011,26.8883]
[1776414301790,38.12,75064.47,0.0,0.70842,0.00011,26.90833]
[1776414303792,38.13,75058.96,0.0,0.70776,0.00011,26.93471]
[1776414308797,38.14,75052.58,0.0,0.70699,0.00012,26.9656]
[1776414310553,38.14,75056.81,0.0,0.70745,0.00011,26.94714]
[1776414315804,38.15,75059.17,0.0,0.70768,0.00011,26.93831]
[1776414321810,38.13,75056.02,0.0,0.70741,0.00011,26.94879]
[1776414326815,38.13,75055.65,0.0,0.7074,0.00011,26.94923]
[1776414331820,38.07,75057.81,0.0,0.70791,0.00012,26.92551]
[1776414335824,38.03,75087.86,0.0,0.71156,0.00011,26.77824]
[1776414336825,38.02,75106.63,0.0,0.71376,0.00011,26.68814]
[1776414337826,38.01,75114.39,0.0,0.71469,0.00011,26.64967]
[1776414342831,38.03,75112.55,0.0,0.71438,0.00011,26.66275]
[1776414347836,38.03,75118.12,0.0,0.71502,0.00011,26.63635]
[1776414352841,37.99,75122.07,0.0,0.71564,0.00011,26.60974]
[1776414353842,37.99,75134.88,0.0,0.71712,0.00011,26.54806]
[1776414356845,37.98,75139.97,0.0,0.71774,0.00011,26.52175]
[1776414360849,37.97,75129.92,0.0,0.71664,0.00011,26.56775]
[1776414365854,37.95,75125.31,0.0,0.71622,0.00011,26.58503]
[1776414371860,37.92,75121.5,0.0,0.7159,0.00011,26.59787]
[1776414377813,37.9,75119.9,0.0,0.71583,0.00011,26.60052]
[1776414379834,37.89,75120.08,0.0,0.71588,0.00011,26.5983]
[1776414380843,37.89,75111.16,0.0,0.71489,0.00011,26.63932]
[1776414381870,37.88,75089.72,0.0,0.71247,0.00011,26.73886]
[1776414387876,37.84,75088.44,0.0,0.7125,0.00011,26.737]
[1776414389878,37.83,75094.26,0.0,0.71321,0.00011,26.70781]
[1776414391881,37.83,75101.82,0.0,0.71412,0.00011,26.66796]
[1776414395884,37.82,75112.86,0.0,0.7154,0.00011,26.61483]
[1776414400889,37.82,75117.3,0.0,0.71593,0.00011,26.59298]
[1776414405894,37.82,75117.47,0.0,0.71596,0.00011,26.59171]
[1776414408899,37.82,75108.9,0.0,0.71499,0.00011,26.6321]
[1776414409900,37.81,75090.34,0.0,0.71288,0.00011,26.71897]
[1776414412903,37.8,75096.46,0.0,0.71362,0.00011,26.6883]
[1776414417908,37.8,75102.18,0.0,0.71431,0.00011,26.65992]
[1776414422913,37.8,75107.8,0.0,0.71495,0.00011,26.63334]
[1776414427918,37.8,75111.85,0.0,0.71539,0.00011,26.61521]
[1776414430921,37.81,75126.72,0.0,0.71707,0.00011,26.54498]
[1776414432923,37.81,75145.79,0.0,0.7192,0.00011,26.45524]
[1776414437928,37.84,75146.26,0.0,0.71912,0.00011,26.45907]
[1776414439930,37.85,75156.29,0.0,0.7202,0.00011,26.41318]
[1776414440931,37.86,75162.35,0.0,0.72085,0.00011,26.38559]
[1776414445936,37.89,75159.13,0.0,0.72033,0.00011,26.40835]
[1776414450941,37.92,75157.45,0.0,0.72003,0.00011,26.42153]
[1776414455946,37.93,75154.24,0.0,0.71959,0.00011,26.43797]
[1776414457948,37.94,75148.3,0.0,0.7189,0.00011,26.46731]
[1776414462953,37.95,75147.29,0.0,0.71876,0.00011,26.47358]
[1776414467958,37.95,75147.83,0.0,0.7188,0.00011,26.472]
[1776414472963,37.96,75151.21,0.0,0.71915,0.00011,26.45703]
[1776414477968,37.96,75150.06,0.0,0.71899,0.00011,26.4638]
[1776414482973,37.96,75146.2,0.0,0.71854,0.00011,26.48291]
[1776414485976,37.96,75138.83,0.0,0.71772,0.00011,26.51759]
[1776414487978,37.96,75131.71,0.0,0.71694,0.00011,26.55044]
[1776414491982,37.94,75122.99,0.0,0.71601,0.00011,26.58893]
[1776414496987,37.92,75121.08,0.0,0.71589,0.00011,26.5936]
[1776414499990,37.91,75113.05,0.0,0.71504,0.00011,26.62906]
[1776414504995,37.89,75112.95,0.0,0.71513,0.00011,26.62476]
[1776414510000,37.87,75114.18,0.0,0.71536,0.00011,26.61496]
[1776414515005,37.85,75116.76,0.0,0.71574,0.00011,26.59664]
[1776414520011,37.84,75114.41,0.0,0.71552,0.00011,26.60543]
[1776414523014,37.83,75099.94,0.0,0.71392,0.00011,26.67184]
[1776414525016,37.82,75094.13,0.0,0.71331,0.00011,26.69676]
[1776414530021,37.79,75095.06,0.0,0.71354,0.00011,26.68668]
[1776414535026,37.77,75100.52,0.0,0.71427,0.00011,26.6565]
[1776414540031,37.76,75103.85,0.0,0.7147,0.00011,26.63823]
[1776414546001,37.75,75107.42,0.0,0.71514,0.00011,26.6199]
[1776414551042,37.75,75111.44,0.0,0.71561,0.00011,26.60052]
[1776414557048,37.75,75113.26,0.0,0.71582,0.00011,26.59182]
[1776414562053,37.75,75114.47,0.0,0.71595,0.00011,26.58639]
[1776414567057,37.76,75115.11,0.0,0.71601,0.00011,26.58376]
[1776414572062,37.76,75114.14,0.0,0.71591,0.00011,26.58568]
[1776414577067,37.76,75113.93,0.0,0.71588,0.00011,26.58677]
[1776414582072,37.76,75113.23,0.0,0.7158,0.00011,26.59012]
[1776414587077,37.75,75108.22,0.0,0.71525,0.00011,26.61298]
[1776414592082,37.75,75106.3,0.0,0.71506,0.00011,26.62073]
[1776414597087,37.74,75104.37,0.0,0.71488,0.00011,26.62837]
[1776414602092,37.73,75093.58,0.0,0.71369,0.00012,26.67715]
[1776414603093,37.72,75087.35,0.0,0.713,0.00012,26.70565]
[1776414608099,37.7,75092.89,0.0,0.71373,0.00012,26.6753]
[1776414614105,37.69,75096.11,0.0,0.71416,0.00012,26.65744]
[1776414619520,37.68,75097.21,0.0,0.71432,0.00012,26.65075]
[1776414625116,37.68,75097.74,0.0,0.71441,0.00012,26.64692]
[1776414627118,37.68,75104.18,0.0,0.71514,0.00011,26.6164]
[1776414629120,37.68,75112.7,0.0,0.71611,0.00011,26.5763]
[1776414634125,37.69,75114.84,0.0,0.71631,0.00011,26.56557]
[1776414636127,37.7,75120.77,0.0,0.71697,0.00011,26.53826]
[1776414639130,37.71,75133.0,0.0,0.71831,0.00011,26.48202]
[1776414645139,37.74,75132.95,0.0,0.71817,0.00011,26.48829]
[1776414650145,37.76,75134.69,0.0,0.71828,0.00011,26.48391]
[1776414655150,37.77,75134.36,0.0,0.71817,0.00011,26.48896]
[1776414660155,37.78,75133.82,0.0,0.71804,0.00011,26.4943]
[1776414662157,37.79,75145.67,0.0,0.71936,0.00011,26.43867]
[1776414664061,37.8,75149.48,0.0,0.71974,0.00011,26.42273]
[1776414666161,37.81,75154.89,0.0,0.7203,0.00011,26.39908]
[1776414671166,37.84,75156.36,0.0,0.72034,0.00011,26.39779]
[1776414676171,37.86,75156.4,0.0,0.72024,0.00011,26.40234]
[1776414681176,37.88,75161.51,0.0,0.72071,0.00011,26.38247]
[1776414686181,37.9,75162.41,0.0,0.72072,0.00011,26.38231]
[1776414690185,37.91,75156.59,0.0,0.72001,0.00011,26.41301]
[1776414695190,37.92,75153.94,0.0,0.71969,0.00011,26.42435]
[1776414700195,37.93,75154.39,0.0,0.71972,0.00011,26.42295]
[1776414704198,37.93,75159.7,0.0,0.72029,0.00011,26.39874]
[1776414709202,37.94,75166.95,0.0,0.72106,0.00011,26.36584]
[1776414712173,37.96,75167.81,0.0,0.72108,0.00011,26.36548]
[1776414713179,37.97,75203.11,0.0,0.72499,0.00011,26.19595]
[1776414714185,37.98,75208.94,0.0,0.7256,0.00011,26.16958]
[1776414717207,38.0,75202.87,0.0,0.7248,0.00011,26.20514]
[1776414722215,38.04,75197.98,0.0,0.72409,0.00011,26.23634]
[1776414725218,38.05,75204.04,0.0,0.72468,0.00011,26.2109]
[1776414730223,38.08,75203.88,0.0,0.72453,0.00011,26.21791]
[1776414735228,38.1,75204.68,0.0,0.72451,0.00011,26.21929]
[1776414737230,38.11,75213.83,0.0,0.72548,0.00011,26.17689]
[1776414742235,38.14,75210.14,0.0,0.72494,0.00011,26.20078]
[1776414747240,38.16,75207.38,0.0,0.72456,0.00011,26.21796]
[1776414752245,38.17,75207.0,0.0,0.72447,0.00011,26.21967]
[1776414754247,38.17,75200.92,0.0,0.72378,0.00011,26.24971]
[1776414759252,38.17,75200.33,0.0,0.7237,0.00011,26.2532]
[1776414764257,38.18,75205.31,0.0,0.72423,0.00011,26.23023]
[1776414769262,38.19,75205.34,0.0,0.7242,0.00011,26.23146]
[1776414774267,38.19,75208.49,0.0,0.72451,0.00011,26.21809]
[1776414779272,38.2,75205.62,0.0,0.72417,0.00011,26.23312]
[1776414784277,38.2,75208.93,0.0,0.72452,0.00011,26.21781]
[1776414789282,38.21,75211.59,0.0,0.72479,0.00011,26.20625]
[1776414794287,38.21,75209.64,0.0,0.72455,0.00011,26.21687]
[1776414799292,38.2,75214.94,0.0,0.72519,0.00011,26.18833]
[1776414801294,38.18,75248.85,0.0,0.72907,0.00011,26.01636]
[1776414806299,38.12,75253.3,0.0,0.72986,0.00011,25.97965]
[1776414807300,38.09,75279.12,0.0,0.73283,0.00011,25.84477]
[1776414809302,38.07,75273.19,0.0,0.7323,0.00011,25.86861]
[1776414814307,38.02,75274.17,0.0,0.73266,0.00011,25.84934]
[1776414820313,37.98,75273.28,0.0,0.73278,0.00011,25.84311]
[1776414824317,37.96,75287.17,0.0,0.73441,0.00011,25.76779]
[1776414828321,37.95,75296.77,0.0,0.73549,0.00011,25.71761]
[1776414830323,37.95,75303.46,0.0,0.73622,0.00011,25.68373]
[1776414831324,37.96,75324.27,0.0,0.73847,0.00011,25.57858]
[1776414832325,37.96,75329.79,0.0,0.73904,0.00011,25.55176]
[1776414834327,37.97,75342.55,0.0,0.74037,0.00011,25.4888]
[1776414836329,37.99,75349.02,0.0,0.741,0.00011,25.4591]
[1776414841334,38.02,75341.98,0.0,0.74009,0.00011,25.50317]
[1776414842335,38.02,75336.28,0.0,0.73945,0.00011,25.5333]
[1776414844337,38.02,75323.86,0.0,0.73809,0.00011,25.59765]
[1776414846193,38.02,75320.02,0.0,0.73768,0.00011,25.61686]
[1776414849342,38.02,75325.08,0.0,0.73822,0.00011,25.59173]
[1776414855267,38.03,75321.98,0.0,0.73787,0.00011,25.60819]
[1776414858620,38.05,75358.48,0.0,0.74169,0.00011,25.42716]
[1776414859621,38.06,75363.96,0.0,0.74225,0.00011,25.40071]
[1776414864626,38.09,75363.9,0.0,0.74206,0.00011,25.41002]
[1776414867629,38.11,75358.51,0.0,0.74141,0.00011,25.44182]
[1776414869631,38.12,75365.39,0.0,0.7421,0.00011,25.40878]
[1776414874636,38.14,75364.37,0.0,0.74188,0.00011,25.41714]
[1776414879641,38.16,75375.73,0.0,0.743,0.00011,25.36401]
[1776414884646,38.19,75382.98,0.0,0.74362,0.00011,25.33445]
[1776414889651,38.22,75381.22,0.0,0.74328,0.00011,25.35144]
[1776414894656,38.25,75377.91,0.0,0.74276,0.00011,25.37694]
[1776414896567,38.26,75372.97,0.0,0.74219,0.00011,25.40423]
[1776414897672,38.26,75365.11,0.0,0.74134,0.00011,25.44516]
[1776414902620,38.27,75365.05,0.0,0.74127,0.00011,25.44858]
[1776414903627,38.28,75376.72,0.0,0.74251,0.00011,25.38957]
[1776414906648,38.29,75381.76,0.0,0.74298,0.00011,25.36716]
[1776414908662,38.3,75374.34,0.0,0.74216,0.00011,25.40653]
[1776414909684,38.3,75362.34,0.0,0.74087,0.00011,25.46822]
[1776414911685,38.29,75362.34,0.0,0.74088,0.00011,25.46757]
[1776414912689,38.29,75354.19,0.0,0.74001,0.00011,25.50892]
[1776414914691,38.29,75364.67,0.0,0.74114,0.00011,25.45513]
[1776414915692,38.3,75377.95,0.0,0.74255,0.00011,25.38781]
[1776414917694,38.3,75383.07,0.0,0.74305,0.00011,25.36372]
[1776414918695,38.31,75394.97,0.0,0.74429,0.00011,25.30397]
[1776414919696,38.32,75404.26,0.0,0.74524,0.00011,25.25805]
[1776414924701,38.36,75407.02,0.0,0.74533,0.00011,25.25391]
[1776414929706,38.39,75410.27,0.0,0.74552,0.00011,25.24543]
[1776414934711,38.41,75407.0,0.0,0.74507,0.00011,25.2652]
[1776414937715,38.42,75401.36,0.0,0.7444,0.00011,25.298]
[1776414939717,38.43,75392.18,0.0,0.7434,0.00011,25.34647]
[1776414944722,38.43,75384.9,0.0,0.7426,0.00011,25.38515]
[1776414945723,38.43,75377.5,0.0,0.74182,0.00011,25.42269]
[1776414947725,38.43,75367.91,0.0,0.74082,0.00011,25.47021]
[1776414948726,38.42,75362.06,0.0,0.74022,0.00011,25.49894]
[1776414949727,38.42,75350.47,0.0,0.73901,0.00011,25.55618]
[1776414950728,38.41,75345.23,0.0,0.73848,0.00011,25.58089]
[1776414952730,38.39,75338.58,0.0,0.73784,0.00011,25.61073]
[1776414953731,38.38,75333.45,0.0,0.73733,0.00011,25.63439]
[1776414957735,38.35,75327.73,0.0,0.73689,0.00011,25.65441]
[1776414962739,38.3,75310.16,0.0,0.7352,0.00011,25.73215]
[1776414964741,38.28,75303.89,0.0,0.73463,0.00011,25.75827]
[1776414965742,38.27,75297.05,0.0,0.73394,0.00011,25.78965]
[1776414970747,38.22,75300.64,0.0,0.7346,0.00011,25.75881]
[1776414975752,38.18,75302.05,0.0,0.73495,0.00011,25.74173]
[1776414980757,38.15,75299.56,0.0,0.73485,0.00011,25.74583]
[1776414985762,38.12,75301.44,0.0,0.7352,0.00011,25.72907]
[1776414990767,38.1,75312.45,0.0,0.73651,0.00011,25.6683]
[1776414995772,38.09,75314.7,0.0,0.7368,0.00011,25.65235]
[1776415000777,38.08,75309.42,0.0,0.73625,0.00011,25.67767]
[1776415001778,38.08,75302.73,0.0,0.73554,0.00011,25.71081]
[1776415007784,38.06,75299.76,0.0,0.73532,0.00011,25.7207]
[1776415008785,38.06,75294.2,0.0,0.73473,0.00011,25.74777]
[1776415010787,38.05,75282.58,0.0,0.73351,0.00011,25.80374]
[1776415015792,38.02,75281.55,0.0,0.73354,0.00011,25.80186]
[1776415020797,37.99,75281.28,0.0,0.73363,0.00011,25.7975]
[1776415023799,37.98,75287.45,0.0,0.73436,0.00011,25.76365]
[1776415028804,37.97,75291.38,0.0,0.73484,0.00011,25.74114]
[1776415033809,37.97,75289.37,0.0,0.73466,0.00011,25.74948]
[1776415037813,37.96,75283.27,0.0,0.73403,0.00011,25.77828]
[1776415042860,37.94,75282.16,0.0,0.73398,0.00011,25.78067]
[1776415047865,37.93,75280.76,0.0,0.73388,0.00011,25.78477]
[1776415049867,37.93,75294.86,0.0,0.73544,0.00011,25.71284]
[1776415054872,37.93,75294.26,0.0,0.73537,0.00011,25.71385]
[1776415059877,37.94,75295.12,0.0,0.73545,0.00011,25.71008]
[1776415060878,37.94,75300.21,0.0,0.736,0.00011,25.68455]
[1776415065883,37.94,75298.8,0.0,0.73582,0.00011,25.69326]
[1776415071889,37.95,75300.08,0.0,0.73593,0.00011,25.68827]
[1776415077876,37.95,75297.57,0.0,0.73564,0.00011,25.70192]
[1776415080902,37.95,75289.22,0.0,0.73473,0.00011,25.74387]
[1776415082904,37.95,75282.59,0.0,0.73402,0.00011,25.77637]
[1776415087909,37.93,75280.22,0.0,0.73384,0.00011,25.78471]
[1776415092914,37.92,75280.0,0.0,0.73387,0.00011,25.78294]
[1776415097919,37.91,75280.61,0.0,0.73399,0.00011,25.7774]
[1776415102924,37.9,75276.72,0.0,0.73361,0.00011,25.7945]
[1776415107929,37.89,75275.98,0.0,0.73358,0.00011,25.79562]
[1776415112934,37.88,75272.22,0.0,0.73324,0.00011,25.8088]
[1776415117939,37.87,75269.43,0.0,0.73299,0.00011,25.81991]
[1776415119941,37.86,75263.86,0.0,0.73241,0.00011,25.84637]
[1776415123945,37.84,75258.35,0.0,0.73188,0.00011,25.87035]
[1776415126948,37.83,75253.25,0.0,0.73139,0.00011,25.89259]
[1776415129951,37.82,75243.59,0.0,0.73037,0.00011,25.93842]
[1776415134956,37.81,75238.48,0.0,0.72984,0.00011,25.96187]
[1776415139961,37.85,75238.41,0.0,0.72966,0.00011,25.97067]
[1776415144966,37.87,75238.38,0.0,0.72951,0.00011,25.97779]
[1776415148970,37.89,75231.87,0.0,0.72871,0.00011,26.01411]
[1776415153975,37.9,75230.05,0.0,0.72844,0.00011,26.026]
[1776415158980,37.91,75226.91,0.0,0.72806,0.00011,26.04308]
[1776415162984,37.91,75221.83,0.0,0.72748,0.00011,26.06888]
[1776415168990,37.92,75222.51,0.0,0.72751,0.00011,26.06786]
[1776415171993,37.94,75233.09,0.0,0.72863,0.00011,26.01616]
[1776415174996,37.94,75239.37,0.0,0.7293,0.00011,25.9862]
[1776415175997,37.95,75247.37,0.0,0.73017,0.00011,25.94717]
[1776415181002,37.96,75246.18,0.0,0.72996,0.00011,25.95648]
[1776415185009,37.97,75255.35,0.0,0.73091,0.00011,25.91391]
[1776415190014,37.99,75256.19,0.0,0.73091,0.00011,25.91429]
[1776415193017,38.0,75262.93,0.0,0.7316,0.00011,25.88323]
[1776415199022,37.95,75271.72,0.0,0.73284,0.00011,25.82599]
[1776415201024,37.94,75277.65,0.0,0.73355,0.00011,25.79334]
[1776415205028,37.92,75285.35,0.0,0.73448,0.00011,25.75036]
[1776415210033,37.91,75286.59,0.0,0.73468,0.00011,25.7409]
[1776415215039,37.9,75289.48,0.0,0.73504,0.00011,25.72404]
[1776415220044,37.9,75292.27,0.0,0.73537,0.00011,25.70885]
[1776415225049,37.89,75287.29,0.0,0.73485,0.00011,25.73286]
[1776415230960,37.88,75282.71,0.0,0.73439,0.00011,25.75357]
[1776415235995,37.87,75281.59,0.0,0.73434,0.00011,25.75361]
[1776415241073,37.87,75282.77,0.0,0.73451,0.00011,25.74572]
[1776415246078,37.86,75285.56,0.0,0.73484,0.00011,25.73042]
[1776415251086,37.86,75285.76,0.0,0.73487,0.00011,25.72877]
[1776415256091,37.86,75286.02,0.0,0.73491,0.00011,25.72699]
[1776415262096,37.86,75287.08,0.0,0.73504,0.00011,25.72128]
[1776415267101,37.85,75280.78,0.0,0.73435,0.00011,25.75291]
[1776415272106,37.85,75281.9,0.0,0.73451,0.00011,25.74532]
[1776415277111,37.84,75280.87,0.0,0.73442,0.00011,25.74959]
[1776415282117,37.84,75281.34,0.0,0.73449,0.00011,25.74616]
[1776415287122,37.84,75282.1,0.0,0.73459,0.00011,25.74158]
[1776415290125,37.84,75287.25,0.0,0.73515,0.00011,25.71551]
[1776415292127,37.84,75296.39,0.0,0.73616,0.00011,25.66682]
[1776415294130,37.85,75304.92,0.0,0.73706,0.00011,25.6249]
[1776415298133,37.87,75314.02,0.0,0.73796,0.00011,25.58292]
[1776415302137,37.89,75321.59,0.0,0.73867,0.00011,25.5498]
[1776415307142,37.91,75318.95,0.0,0.73825,0.00011,25.57017]
[1776415312146,37.93,75320.4,0.0,0.73831,0.00011,25.56774]
[1776415315149,37.95,75325.54,0.0,0.73881,0.00011,25.54442]
[1776415321155,37.9,75329.69,0.0,0.73947,0.00011,25.5123]
[1776415326160,37.87,75333.54,0.0,0.74007,0.00011,25.48319]
[1776415328162,37.86,75349.39,0.0,0.74184,0.00011,25.39875]
[1776415333168,37.85,75352.84,0.0,0.74226,0.00011,25.37852]
[1776415335173,37.85,75372.42,0.0,0.74437,0.00011,25.27663]
[1776415337175,37.87,75381.93,0.0,0.7453,0.00011,25.23186]
[1776415342180,37.94,75379.73,0.0,0.7447,0.00011,25.2619]
[1776415345183,37.98,75370.41,0.0,0.74352,0.00011,25.31987]
[1776415348187,38.0,75400.46,0.0,0.74664,0.00011,25.16799]
[1776415348984,38.0,75400.46,0.0,0.74664,0.00011,25.16842]
[1776415351190,38.01,75400.93,0.0,0.74665,0.00011,25.16591]
[1776415356195,38.06,75399.8,0.0,0.74623,0.00011,25.18727]
[1776415361206,38.12,75409.3,0.0,0.74698,0.00011,25.15133]
[1776415362207,38.11,75415.56,0.0,0.74767,0.00011,25.11739]
[1776415366210,38.1,75408.23,0.0,0.74697,0.00011,25.15141]
[1776415371215,38.07,75407.04,0.0,0.74696,0.00011,25.15159]
[1776415373217,38.07,75395.87,0.0,0.74578,0.00011,25.20939]
[1776415378222,38.05,75391.42,0.0,0.74541,0.00011,25.22682]
[1776415383227,37.99,75382.43,0.0,0.74474,0.00011,25.25892]
[1776415388232,37.95,75380.97,0.0,0.74482,0.00011,25.25414]
[1776415393237,37.92,75383.78,0.0,0.74528,0.00011,25.23112]
[1776415397241,37.9,75389.12,0.0,0.74594,0.00011,25.19854]
[1776415403247,37.88,75387.47,0.0,0.74586,0.00011,25.20233]
[1776415409216,37.87,75385.2,0.0,0.7457,0.00011,25.20981]
[1776415412238,37.86,75378.9,0.0,0.74509,0.00011,25.23697]
[1776415417264,37.84,75379.99,0.0,0.74529,0.00011,25.22714]
[1776415422269,37.83,75379.56,0.0,0.74531,0.00011,25.22623]
[1776415427274,37.82,75377.8,0.0,0.74517,0.00011,25.23249]
[1776415432279,37.81,75378.99,0.0,0.74535,0.00011,25.22388]
[1776415437284,37.8,75375.99,0.0,0.74507,0.00011,25.23737]
[1776415442290,37.79,75373.6,0.0,0.74486,0.00011,25.24747]
[1776415443291,37.79,75365.3,0.0,0.74398,0.00011,25.29013]
[1776415446294,37.78,75356.12,0.0,0.74305,0.00011,25.33478]
[1776415451299,37.76,75357.02,0.0,0.74325,0.00011,25.32475]
[1776415456304,37.74,75365.13,0.0,0.74421,0.00011,25.27817]
[1776415461309,37.73,75369.53,0.0,0.74476,0.00011,25.25114]
[1776415466314,37.71,75367.54,0.0,0.74462,0.00011,25.25756]
[1776415471318,37.69,75366.26,0.0,0.74462,0.00011,25.2549]
[1776415476323,37.67,75362.66,0.0,0.74431,0.00011,25.26966]
[1776415481328,37.67,75363.44,0.0,0.74443,0.00011,25.26375]
[1776415486333,37.66,75365.07,0.0,0.74464,0.00011,25.2536]
[1776415491341,37.65,75366.97,0.0,0.74491,0.00011,25.24034]
[1776415496346,37.64,75365.13,0.0,0.74477,0.00011,25.24678]
[1776415501351,37.64,75365.35,0.0,0.74479,0.00011,25.24589]
[1776415506356,37.64,75367.15,0.0,0.74497,0.00011,25.23715]
[1776415511361,37.64,75367.58,0.0,0.74501,0.00011,25.23545]
[1776415516366,37.65,75368.7,0.0,0.74511,0.00011,25.23032]
[1776415521371,37.65,75369.72,0.0,0.74521,0.00011,25.22579]
[1776415525375,37.65,75364.08,0.0,0.74459,0.00011,25.25604]
[1776415529379,37.67,75358.95,0.0,0.74391,0.00011,25.28926]
[1776415534384,37.71,75354.32,0.0,0.74325,0.00011,25.31935]
[1776415539389,37.71,75353.65,0.0,0.74316,0.00011,25.32399]
[1776415544394,37.69,75351.09,0.0,0.74301,0.00011,25.33081]
[1776415548211,37.67,75349.46,0.0,0.74291,0.00011,25.33509]
[1776415549399,37.67,75395.47,0.0,0.74791,0.00011,25.09102]
[1776415554404,37.65,75394.09,0.0,0.74783,0.00011,25.09481]
[1776415557409,37.64,75367.6,0.0,0.74504,0.00011,25.23158]
[1776415562415,37.62,75365.02,0.0,0.74489,0.00011,25.2384]
[1776415568353,37.59,75363.22,0.0,0.74482,0.00011,25.24168]
[1776415569361,37.6,75350.24,0.0,0.74337,0.00011,25.31187]
[1776415570367,37.6,75337.66,0.0,0.74197,0.00011,25.3794]
[1776415575428,37.62,75336.91,0.0,0.74183,0.00011,25.38638]
[1776415577416,37.6,75343.66,0.0,0.74263,0.00011,25.34773]
[1776415578431,37.6,75349.65,0.0,0.74331,0.00011,25.31495]
[1776415582435,37.58,75344.11,0.0,0.74281,0.00011,25.33877]
[1776415584437,37.57,75338.32,0.0,0.74223,0.00011,25.36609]
[1776415589442,37.56,75333.3,0.0,0.74172,0.00011,25.39081]
[1776415590443,37.57,75327.52,0.0,0.74106,0.00011,25.42245]
[1776415592445,37.57,75321.68,0.0,0.74039,0.00011,25.45197]
[1776415597450,37.59,75320.93,0.0,0.74023,0.00011,25.45994]
[1776415602459,37.6,75319.88,0.0,0.74006,0.00011,25.46805]
[1776415604461,37.6,75313.63,0.0,0.73936,0.00011,25.50112]
[1776415606462,37.6,75304.85,0.0,0.7384,0.00011,25.54644]
[1776415612468,37.59,75300.55,0.0,0.73798,0.00011,25.56616]
[1776415615471,37.63,75294.05,0.0,0.73708,0.00011,25.60888]
[1776415620481,37.67,75295.13,0.0,0.73696,0.00011,25.61528]
[1776415622483,37.67,75337.57,0.0,0.74164,0.00011,25.39389]
[1776415623484,37.66,75378.2,0.0,0.74608,0.00011,25.17883]
[1776415626487,37.65,75372.48,0.0,0.74554,0.00011,25.20487]
[1776415632493,37.62,75367.89,0.0,0.74521,0.00011,25.22058]
[1776415637497,37.59,75366.06,0.0,0.74514,0.00011,25.22367]
[1776415642502,37.57,75368.79,0.0,0.74554,0.00011,25.20401]
[1776415644504,37.57,75383.13,0.0,0.74711,0.00011,25.12701]
[1776415649509,37.57,75383.22,0.0,0.74715,0.00011,25.12494]
[1776415653513,37.57,75418.94,0.0,0.75102,0.00011,24.92996]
[1776415658522,37.59,75414.07,0.0,0.75039,0.00011,24.9619]
[1776415660524,37.59,75441.48,0.0,0.75328,0.00011,24.81678]
[1776415661215,37.61,75441.48,0.0,0.75322,0.00011,24.81988]
[1776415662533,37.62,75456.66,0.0,0.75478,0.00011,24.74048]
[1776415664535,37.64,75462.77,0.0,0.75531,0.00011,24.71343]
[1776415669540,37.68,75462.24,0.0,0.755,0.00011,24.73022]
[1776415670541,37.69,75467.63,0.0,0.75552,0.00011,24.7037]
[1776415673544,37.72,75474.54,0.0,0.7561,0.00011,24.67435]
[1776415675546,37.74,75482.3,0.0,0.75682,0.00011,24.63744]
[1776415680551,37.78,75485.61,0.0,0.75697,0.00011,24.63062]
[1776415685556,37.81,75477.25,0.0,0.75588,0.00011,24.68725]
[1776415690561,37.85,75485.5,0.0,0.75658,0.00011,24.65172]
[1776415693564,37.86,75492.45,0.0,0.75722,0.0001,24.61887]
[1776415696574,37.88,75501.05,0.0,0.75804,0.0001,24.57692]
[1776415697575,37.89,75518.33,0.0,0.75979,0.0001,24.48547]
[1776415698576,37.9,75534.0,0.0,0.76137,0.0001,24.40228]
[1776415700578,37.92,75542.54,0.0,0.76215,0.0001,24.36134]
[1776415702580,37.93,75533.16,0.0,0.7611,0.0001,24.4175]
[1776415706584,37.95,75523.05,0.0,0.75993,0.0001,24.47945]
[1776415712590,37.97,75522.27,0.0,0.75974,0.0001,24.48715]
[1776415713591,37.98,75534.68,0.0,0.761,0.0001,24.42103]
[1776415718596,38.0,75537.32,0.0,0.76114,0.0001,24.41403]
[1776415719597,38.01,75543.83,0.0,0.76179,0.0001,24.38002]
[1776415722599,38.02,75587.92,0.0,0.76628,0.0001,24.14001]
[1776415723600,38.02,75600.86,0.0,0.76759,0.0001,24.06836]
[1776415724601,38.02,75607.11,0.0,0.76824,0.0001,24.03301]
[1776415727515,38.02,75608.6,0.0,0.7684,0.0001,24.02437]
[1776415728522,38.02,75623.37,0.0,0.76989,0.0001,23.94261]
[1776415732611,38.04,75680.94,0.0,0.77557,0.0001,23.62561]
[1776415734613,38.04,75660.03,0.0,0.77347,0.0001,23.74392]
[1776415735586,38.04,75660.03,0.0,0.77345,0.0001,23.74515]
[1776415736592,38.04,75640.02,0.0,0.77144,0.0001,23.85751]
[1776415741627,38.06,75637.64,0.0,0.77112,0.0001,23.87521]
[1776415742631,38.06,75631.47,0.0,0.77049,0.0001,23.91034]
[1776415747636,38.07,75630.86,0.0,0.77038,0.0001,23.91644]
[1776415751640,38.07,75622.07,0.0,0.76948,0.0001,23.96625]
[1776415754643,38.06,75613.4,0.0,0.76863,0.0001,24.01269]
[1776415756645,38.06,75604.21,0.0,0.76773,0.0001,24.06155]
[1776415760649,38.04,75594.45,0.0,0.76684,0.0001,24.10955]
[1776415763652,38.03,75599.49,0.0,0.7674,0.0001,24.07888]
[1776415765654,38.01,75589.97,0.0,0.76651,0.0001,24.12739]
[1776415769657,38.01,75578.35,0.0,0.76535,0.0001,24.19009]
[1776415771659,38.0,75572.63,0.0,0.7648,0.0001,24.21696]
[1776415773661,38.0,75565.45,0.0,0.76411,0.0001,24.25413]
[1776415778666,37.98,75567.78,0.0,0.76443,0.0001,24.23665]
[1776415779667,37.98,75575.25,0.0,0.7652,0.0001,24.19499]
[1776415781669,37.98,75568.56,0.0,0.76454,0.0001,24.23086]
[1776415784672,37.97,75559.21,0.0,0.76361,0.0001,24.28023]
[1776415789677,37.96,75560.3,0.0,0.76379,0.0001,24.27024]
[1776415794682,37.95,75561.13,0.0,0.76393,0.0001,24.2629]
[1776415798686,37.94,75555.23,0.0,0.76336,0.0001,24.29331]
[1776415804692,37.93,75563.22,0.0,0.76423,0.0001,24.2463]
[1776415806694,37.93,75581.68,0.0,0.76613,0.0001,24.14436]
[1776415808696,37.94,75587.83,0.0,0.76673,0.0001,24.11206]
[1776415813701,37.95,75578.72,0.0,0.76573,0.0001,24.16631]
[1776415815703,37.95,75568.55,0.0,0.76468,0.0001,24.22255]
[1776415816704,37.95,75561.13,0.0,0.76393,0.0001,24.263]
[1776415821709,37.94,75558.81,0.0,0.76374,0.0001,24.27282]
[1776415826714,37.93,75563.33,0.0,0.76425,0.0001,24.24559]
[1776415831719,37.93,75561.96,0.0,0.76414,0.0001,24.24937]
[1776415836724,37.93,75564.13,0.0,0.76436,0.0001,24.23747]
[1776415842507,37.93,75561.53,0.0,0.76411,0.0001,24.25079]
[1776415847736,37.92,75560.8,0.0,0.76405,0.0001,24.25368]
[1776415852577,37.92,75557.47,0.0,0.76374,0.0001,24.27019]
[1776415857753,37.91,75556.44,0.0,0.76367,0.0001,24.27397]
[1776415863759,37.9,75552.71,0.0,0.76333,0.0001,24.29205]
[1776415868764,37.9,75551.97,0.0,0.76328,0.0001,24.29469]
[1776415873768,37.89,75548.78,0.0,0.763,0.0001,24.3095]
[1776415878773,37.88,75551.3,0.0,0.76329,0.0001,24.29394]
[1776415883778,37.88,75552.95,0.0,0.76347,0.0001,24.28407]
[1776415888783,37.88,75554.54,0.0,0.76365,0.0001,24.2744]
[1776415891786,37.88,75548.27,0.0,0.76304,0.0001,24.30495]
[1776415897792,37.87,75549.72,0.0,0.76321,0.0001,24.29542]
[1776415903765,37.87,75548.34,0.0,0.7631,0.0001,24.30141]
[1776415905779,37.86,75545.21,0.0,0.7628,0.0001,24.31746]
[1776415906791,37.86,75525.34,0.0,0.76075,0.0001,24.42554]
[1776415907795,37.85,75515.48,0.0,0.75975,0.0001,24.47823]
[1776415908804,37.86,75511.79,0.0,0.75932,0.0001,24.50073]
[1776415909808,37.87,75494.47,0.0,0.75747,0.0001,24.59714]
[1776415910810,37.87,75488.41,0.0,0.75681,0.00011,24.63176]
[1776415915815,37.9,75492.51,0.0,0.75708,0.0001,24.61806]
[1776415920820,37.88,75492.38,0.0,0.75716,0.0001,24.61339]
[1776415925825,37.91,75489.71,0.0,0.75675,0.00011,24.63546]
[1776415927827,37.92,75501.52,0.0,0.75792,0.0001,24.57476]
[1776415930830,37.91,75512.5,0.0,0.75912,0.0001,24.51246]
[1776415931831,37.91,75521.22,0.0,0.76005,0.0001,24.46338]
[1776415934834,37.9,75528.47,0.0,0.76087,0.0001,24.42006]
[1776415937837,37.88,75539.08,0.0,0.76205,0.0001,24.35736]
[1776415942842,37.87,75542.15,0.0,0.76244,0.0001,24.33637]
[1776415946846,37.86,75549.4,0.0,0.76324,0.0001,24.29375]
[1776415947847,37.86,75569.7,0.0,0.76533,0.0001,24.18157]
[1776415949849,37.86,75575.55,0.0,0.76593,0.0001,24.14959]
[1776415954854,37.87,75580.63,0.0,0.76641,0.0001,24.12164]
[1776415956856,37.88,75589.88,0.0,0.76733,0.0001,24.07142]
[1776415961861,37.9,75585.93,0.0,0.76682,0.0001,24.09968]
[1776415966866,37.91,75578.76,0.0,0.76603,0.0001,24.14265]
[1776415970871,37.91,75567.84,0.0,0.7649,0.0001,24.2035]
[1776415975876,37.91,75560.62,0.0,0.76414,0.0001,24.24452]
[1776415980881,37.91,75613.45,0.0,0.76953,0.0001,23.95175]
[1776415982883,37.93,75625.04,0.0,0.77064,0.0001,23.89073]
[1776415984885,37.94,75619.76,0.0,0.77006,0.0001,23.92336]
[1776415989890,37.95,75616.87,0.0,0.76967,0.0001,23.94509]
[1776415993591,37.96,75615.67,0.0,0.76948,0.0001,23.95553]
[1776415994895,37.97,75626.86,0.0,0.77059,0.0001,23.89435]
[1776415999899,37.99,75628.01,0.0,0.7706,0.0001,23.89438]
[1776416002902,38.0,75621.58,0.0,0.76989,0.0001,23.93361]
[1776416004904,38.0,75615.16,0.0,0.7692,0.0001,23.97155]
[1776416009909,38.02,75609.85,0.0,0.76859,0.0001,24.0051]
[1776416013732,38.02,75608.61,0.0,0.76844,0.0001,24.01143]
[1776416014549,38.02,75597.63,0.0,0.76733,0.0001,24.0723]
[1776416016916,38.02,75592.18,0.0,0.76678,0.0001,24.10185]
[1776416017917,38.02,75585.15,0.0,0.76606,0.0001,24.14105]
[1776416019919,38.02,75578.5,0.0,0.76538,0.0001,24.17768]
[1776416023803,38.02,75575.99,0.0,0.76514,0.0001,24.19017]
[1776416025925,38.01,75567.8,0.0,0.76433,0.0001,24.23407]
[1776416026926,38.01,75585.25,0.0,0.76613,0.0001,24.13708]
[1776416027927,38.01,75602.53,0.0,0.76788,0.0001,24.04166]
[1776416028928,38.02,75610.47,0.0,0.76868,0.0001,23.9984]
[1776416034934,38.03,75613.42,0.0,0.76889,0.0001,23.98678]
[1776416039939,38.05,75616.27,0.0,0.7691,0.0001,23.97548]
[1776416044944,38.06,75614.7,0.0,0.76888,0.0001,23.98804]
[1776416046946,38.06,75604.04,0.0,0.76779,0.0001,24.04746]
[1776416050949,38.06,75612.15,0.0,0.76862,0.0001,24.00241]
[1776416055954,38.07,75615.69,0.0,0.76893,0.0001,23.98527]
[1776416061960,38.06,75615.5,0.0,0.76892,0.0001,23.98595]
[1776416064962,38.06,75620.65,0.0,0.76945,0.0001,23.95671]
[1776416065909,38.07,75620.65,0.0,0.76942,0.0001,23.9587]
[1776416066915,38.07,75655.0,0.0,0.77285,0.0001,23.76838]
[1776416067922,38.08,75669.08,0.0,0.77424,0.0001,23.69073]
[1776416069936,38.09,75666.44,0.0,0.77392,0.0001,23.70888]
[1776416070945,38.1,75672.24,0.0,0.77446,0.0001,23.67853]
[1776416071951,38.1,75680.16,0.0,0.77523,0.0001,23.63332]
[1776416072973,38.11,75687.0,0.0,0.77587,0.0001,23.59734]
[1776416075980,38.1,75697.43,0.0,0.77699,0.0001,23.53338]
[1776416076981,38.1,75691.02,0.0,0.77632,0.0001,23.57138]
[1776416081986,38.13,75695.21,0.0,0.77659,0.0001,23.55657]
[1776416083988,38.12,75705.88,0.0,0.77769,0.0001,23.49381]
[1776416084989,38.12,75712.18,0.0,0.77834,0.0001,23.45637]
[1776416090004,38.13,75789.28,0.0,0.78578,0.0001,23.0227]
[1776416093007,38.12,75761.61,0.0,0.78316,0.0001,23.17724]
[1776416096010,38.11,75767.8,0.0,0.78384,0.0001,23.13679]
[1776416101016,38.08,75765.86,0.0,0.78382,0.0001,23.13788]
[1776416102017,38.08,75780.9,0.0,0.78529,0.0001,23.05058]
[1776416107023,38.07,75783.79,0.0,0.78562,0.0001,23.03129]
[1776416110031,38.08,75873.88,0.0,0.79422,9e-05,22.5106]
[1776416112033,38.08,75866.05,0.0,0.79348,9e-05,22.55598]
[1776416117038,38.07,75867.62,0.0,0.79365,9e-05,22.54571]
[1776416122043,38.07,75872.69,0.0,0.79416,9e-05,22.51393]
[1776416123044,38.07,75866.51,0.0,0.79358,9e-05,22.54983]
[1776416128049,38.07,75869.16,0.0,0.79383,9e-05,22.53423]
[1776416133059,38.06,75872.53,0.0,0.79419,9e-05,22.50997]
[1776416135061,38.06,75866.8,0.0,0.79366,9e-05,22.54243]
[1776416136062,38.06,75860.17,0.0,0.79302,9e-05,22.5823]
[1776416137063,38.06,75840.71,0.0,0.79116,0.0001,22.69591]
[1776416138064,38.06,75830.78,0.0,0.79021,0.0001,22.75318]
[1776416142068,38.07,75821.77,0.0,0.78933,0.0001,22.80703]
[1776416143069,38.07,75811.88,0.0,0.78838,0.0001,22.86413]
[1776416145071,38.07,75803.44,0.0,0.78754,0.0001,22.91432]
[1776416147073,38.08,75820.97,0.0,0.7892,0.0001,22.81497]
[1776416150075,38.08,75826.27,0.0,0.78967,0.0001,22.78675]
[1776416154780,38.1,75821.86,0.0,0.78917,0.0001,22.81716]
[1776416157094,38.1,75815.33,0.0,0.78849,0.0001,22.85818]
[1776416162101,38.13,75808.91,0.0,0.78774,0.0001,22.90385]
[1776416164949,38.14,75809.12,0.0,0.7877,0.0001,22.90619]
[1776416165957,38.14,75821.61,0.0,0.78888,0.0001,22.83524]
[1776416168107,38.15,75828.98,0.0,0.78956,0.0001,22.7943]
[1776416169108,38.15,75837.91,0.0,0.7904,0.0001,22.74341]
[1776416170114,38.15,75844.69,0.0,0.79103,0.0001,22.70542]
[1776416172116,38.16,75865.49,0.0,0.79296,9e-05,22.58765]
[1776416175119,38.17,75874.13,0.0,0.7937,9e-05,22.54203]
[1776416180124,38.2,75875.05,0.0,0.79364,9e-05,22.54661]
[1776416183127,38.21,75853.43,0.0,0.79154,0.0001,22.67544]
[1776416184128,38.21,75843.78,0.0,0.79062,0.0001,22.73101]
[1776416189132,38.2,75841.92,0.0,0.79047,0.0001,22.74024]
[1776416192135,38.2,75833.21,0.0,0.78965,0.0001,22.78801]
[1776416197140,38.22,75835.24,0.0,0.78973,0.0001,22.78318]
[1776416199145,38.23,75827.79,0.0,0.78897,0.0001,22.8292]
[1776416201183,38.24,75811.17,0.0,0.78731,0.0001,22.92918]
[1776416202184,38.25,75804.93,0.0,0.78669,0.0001,22.96669]
[1776416204186,38.25,75794.73,0.0,0.78567,0.0001,23.0274]
[1776416205187,38.26,75786.78,0.0,0.78488,0.0001,23.07436]
[1776416208190,38.27,75792.66,0.0,0.78537,0.0001,23.04528]
[1776416212194,38.29,75786.25,0.0,0.78466,0.0001,23.08757]
[1776416217199,38.3,75793.47,0.0,0.78528,0.0001,23.05122]
[1776416220202,38.31,75786.6,0.0,0.78456,0.0001,23.0936]
[1776416225207,38.32,75781.32,0.0,0.78401,0.0001,23.12675]
[1776416226208,38.32,75771.31,0.0,0.78303,0.0001,23.18397]
[1776416228120,38.32,75767.16,0.0,0.78262,0.0001,23.20792]
[1776416229211,38.32,75759.82,0.0,0.7819,0.0001,23.24992]
[1776416231141,38.32,75760.72,0.0,0.782,0.0001,23.24405]
[1776416232214,38.32,75778.61,0.0,0.78374,0.0001,23.14266]
[1776416235173,38.32,75780.9,0.0,0.78395,0.0001,23.12976]
[1776416236180,38.32,75791.2,0.0,0.78495,0.0001,23.07129]
[1776416241216,38.32,75790.97,0.0,0.78491,0.0001,23.07352]
[1776416246229,38.33,75785.89,0.0,0.78437,0.0001,23.10563]
[1776416251233,38.34,75797.54,0.0,0.78544,0.0001,23.04008]
[1776416255237,38.36,75790.48,0.0,0.78468,0.0001,23.08557]
[1776416257239,38.36,75780.01,0.0,0.78366,0.0001,23.14587]
[1776416260242,38.36,75773.35,0.0,0.78302,0.0001,23.18338]
[1776416262244,38.35,75766.23,0.0,0.78235,0.0001,23.22241]
[1776416264246,38.35,75759.81,0.0,0.78176,0.0001,23.25692]
[1776416266248,38.35,75753.94,0.0,0.78117,0.0001,23.29102]
[1776416268250,38.35,75742.64,0.0,0.78009,0.0001,23.35345]
[1776416269251,38.35,75736.38,0.0,0.77948,0.0001,23.38857]
[1776416271253,38.34,75730.61,0.0,0.77893,0.0001,23.42007]
[1776416276258,38.33,75729.48,0.0,0.77887,0.0001,23.42339]
[1776416281263,38.34,75729.61,0.0,0.77884,0.0001,23.42553]
[1776416286268,38.35,75729.19,0.0,0.77876,0.0001,23.4301]
[1776416288270,38.35,75723.87,0.0,0.77823,0.0001,23.46044]
[1776416291273,38.35,75731.49,0.0,0.77896,0.0001,23.41864]
[1776416294276,38.36,75738.33,0.0,0.77961,0.0001,23.3812]
[1776416296279,38.36,75749.41,0.0,0.78069,0.0001,23.31919]
[1776416297280,38.35,75767.24,0.0,0.78245,0.0001,23.2164]
[1776416298281,38.35,75775.57,0.0,0.78326,0.0001,23.16914]
[1776416303286,38.35,75773.21,0.0,0.78304,0.0001,23.1822]
[1776416308290,38.36,75772.55,0.0,0.78292,0.0001,23.18898]
[1776416312294,38.37,75763.27,0.0,0.78198,0.0001,23.24204]
[1776416314296,38.38,75757.72,0.0,0.78141,0.0001,23.27555]
[1776416319301,38.39,75755.31,0.0,0.78111,0.0001,23.29314]
[1776416324306,38.4,75755.63,0.0,0.78109,0.0001,23.2944]
[1776416329311,38.4,75754.74,0.0,0.78097,0.0001,23.30165]
[1776416334316,38.41,75755.0,0.0,0.78096,0.0001,23.30208]
[1776416339321,38.41,75742.99,0.0,0.77978,0.0001,23.37059]
[1776416343325,38.41,75735.06,0.0,0.77899,0.0001,23.41602]
[1776416349329,38.42,75736.67,0.0,0.77913,0.0001,23.4079]
[1776416354334,38.42,75733.04,0.0,0.77877,0.0001,23.42897]
[1776416359339,38.42,75734.2,0.0,0.77887,0.0001,23.42291]
[1776416361341,38.42,75739.58,0.0,0.77939,0.0001,23.39343]
[1776416362342,38.42,75752.17,0.0,0.78061,0.0001,23.32254]
[1776416365345,38.42,75763.58,0.0,0.78174,0.0001,23.25714]
[1776416366346,38.42,75770.15,0.0,0.78239,0.0001,23.219]
[1776416371351,38.42,75763.32,0.0,0.78174,0.0001,23.25463]
[1776416372352,38.42,75758.25,0.0,0.78124,0.0001,23.28397]
[1776416377357,38.43,75755.09,0.0,0.78089,0.0001,23.30419]
[1776416382362,38.43,75753.99,0.0,0.78076,0.0001,23.31208]
[1776416387367,38.43,75752.66,0.0,0.78062,0.0001,23.3205]
[1776416392372,38.44,75755.21,0.0,0.78085,0.0001,23.30682]
[1776416395374,38.44,75762.28,0.0,0.78151,0.0001,23.2685]
[1776416399378,38.44,75767.9,0.0,0.78207,0.0001,23.2362]
[1776416400325,38.44,75767.9,0.0,0.78205,0.0001,23.23718]
[1776416401330,38.44,75783.11,0.0,0.78353,0.0001,23.15068]
[1776416403348,38.44,75787.33,0.0,0.78395,0.0001,23.12614]
[1776416404384,38.44,75794.09,0.0,0.7846,0.0001,23.08774]
[1776416405390,38.44,75801.0,0.0,0.78527,0.0001,23.04826]
[1776416406374,38.44,75801.0,0.0,0.78525,0.0001,23.04938]
[1776416407382,38.44,75794.1,0.0,0.78458,0.0001,23.08862]
[1776416409395,38.44,75796.29,0.0,0.78482,0.0001,23.07473]
[1776416410399,38.44,75814.3,0.0,0.78654,0.0001,22.97282]
[1776416411400,38.44,75794.55,0.0,0.78464,0.0001,23.08543]
[1776416412401,38.44,75805.33,0.0,0.78567,0.0001,23.0242]
[1776416416405,38.44,75795.24,0.0,0.78469,0.0001,23.08263]
[1776416417406,38.44,75786.39,0.0,0.78383,0.0001,23.13313]
[1776416419408,38.44,75781.19,0.0,0.78333,0.0001,23.16234]
[1776416424414,38.4,75779.9,0.0,0.78347,0.0001,23.15347]
[1776416426416,38.33,75750.26,0.0,0.78096,0.0001,23.29896]
[1776416430420,38.25,75742.33,0.0,0.78064,0.0001,23.31579]
[1776416431421,38.23,75749.43,0.0,0.78146,0.0001,23.26581]
[1776416434424,38.18,75741.65,0.0,0.78102,0.0001,23.29062]
[1776416439429,38.09,75745.38,0.0,0.78188,0.0001,23.23862]
[1776416442432,38.04,75740.33,0.0,0.78167,0.0001,23.25023]
[1776416444434,38.01,75728.31,0.0,0.78067,0.0001,23.30787]
[1776416449439,38.0,75726.33,0.0,0.78051,0.0001,23.31655]
[1776416454444,37.98,75724.41,0.0,0.78044,0.0001,23.32044]
[1776416456446,37.96,75719.16,0.0,0.78002,0.0001,23.34455]
[1776416457447,37.96,75712.11,0.0,0.77933,0.0001,23.38419]
[1776416461451,37.95,75693.64,0.0,0.77755,0.0001,23.48642]
[1776416465455,37.95,75681.84,0.0,0.7764,0.0001,23.55167]
[1776416470460,37.94,75685.06,0.0,0.77674,0.0001,23.53211]
[1776416471461,37.94,75679.82,0.0,0.77622,0.0001,23.56165]
[1776416474464,37.94,75674.53,0.0,0.7757,0.0001,23.5909]
[1776416479469,37.94,75685.32,0.0,0.7768,0.0001,23.52847]
[1776416482472,37.93,75690.51,0.0,0.77738,0.0001,23.4956]
[1776416487477,37.92,75686.63,0.0,0.777,0.0001,23.51683]
[1776416490480,37.92,75691.92,0.0,0.77754,0.0001,23.48628]
[1776416495485,37.92,75696.81,0.0,0.77805,0.0001,23.45469]
[1776416498488,37.92,75713.3,0.0,0.77971,0.0001,23.35927]
[1776416503493,37.91,75715.07,0.0,0.77993,0.0001,23.34649]
[1776416505495,37.91,75721.91,0.0,0.78063,0.0001,23.30633]
[1776416507497,37.88,75729.78,0.0,0.78155,0.0001,23.25239]
[1776416511501,37.87,75736.34,0.0,0.78228,0.0001,23.20939]
[1776416514504,37.86,75744.87,0.0,0.78314,0.0001,23.15914]
[1776416520172,37.86,75748.22,0.0,0.7835,0.0001,23.13781]
[1776416521511,37.86,75742.47,0.0,0.78295,0.0001,23.17017]
[1776416522512,37.86,75748.56,0.0,0.78355,0.0001,23.13466]
[1776416524514,37.85,75741.22,0.0,0.78284,0.0001,23.17613]
[1776416527517,37.85,75735.98,0.0,0.78235,0.0001,23.20518]
[1776416532523,37.85,75736.35,0.0,0.78241,0.0001,23.20165]
[1776416536527,37.84,75716.91,0.0,0.78052,0.0001,23.31152]
[1776416538529,37.82,75708.5,0.0,0.77979,0.0001,23.3529]
[1776416540531,37.78,75699.4,0.0,0.7791,0.0001,23.39191]
[1776416541532,37.78,75707.21,0.0,0.77989,0.0001,23.34653]
[1776416543534,37.78,75714.53,0.0,0.78063,0.0001,23.304]
[1776416548539,37.78,75714.63,0.0,0.78065,0.0001,23.30233]
[1776416553544,37.77,75715.87,0.0,0.78083,0.0001,23.28984]
[1776416558549,37.76,75716.51,0.0,0.78093,0.0001,23.28404]
[1776416563554,37.76,75716.02,0.0,0.78092,0.0001,23.28477]
[1776416568559,37.76,75715.77,0.0,0.78088,0.0001,23.28694]
[1776416573544,37.76,75709.82,0.0,0.78028,0.0001,23.32174]
[1776416578569,37.76,75705.64,0.0,0.77986,0.0001,23.34616]
[1776416580571,37.75,75699.52,0.0,0.77932,0.0001,23.37682]
[1776416585576,37.75,75698.04,0.0,0.77917,0.0001,23.38551]
[1776416589580,37.73,75706.22,0.0,0.78008,0.0001,23.33282]
[1776416594584,37.7,75705.3,0.0,0.78016,0.0001,23.32768]
[1776416597587,37.67,75713.46,0.0,0.78117,0.0001,23.2683]
[1776416602592,37.65,75716.91,0.0,0.78165,0.0001,23.24011]
[1776416607597,37.64,75715.53,0.0,0.78154,0.0001,23.24644]
[1776416612602,37.64,75716.22,0.0,0.78165,0.0001,23.23754]
[1776416617607,37.63,75716.29,0.0,0.78169,0.0001,23.23551]
[1776416622612,37.63,75711.41,0.0,0.78123,0.0001,23.26199]
[1776416627617,37.63,75711.34,0.0,0.78121,0.0001,23.26346]
[1776416631620,37.63,75716.51,0.0,0.78173,0.0001,23.23277]
[1776416636625,37.62,75714.9,0.0,0.7816,0.0001,23.24046]
[1776416641630,37.62,75715.23,0.0,0.78166,0.0001,23.23692]
[1776416646635,37.61,75717.53,0.0,0.78191,0.0001,23.22203]
[1776416651641,37.61,75718.23,0.0,0.78201,0.0001,23.2165]
[1776416656646,37.61,75718.25,0.0,0.78203,0.0001,23.21492]
[1776416661651,37.6,75714.3,0.0,0.78167,0.0001,23.23626]
[1776416666656,37.6,75716.93,0.0,0.78191,0.0001,23.22181]
[1776416671661,37.6,75716.39,0.0,0.78191,0.0001,23.22018]
[1776416676666,37.6,75721.99,0.0,0.78249,0.0001,23.18626]
[1776416681671,37.59,75721.43,0.0,0.78245,0.0001,23.18817]
[1776416686676,37.59,75719.54,0.0,0.78229,0.0001,23.19783]
[1776416688678,37.59,75713.92,0.0,0.78174,0.0001,23.22983]
[1776416693683,37.58,75711.65,0.0,0.78154,0.0001,23.24141]
[1776416698688,37.58,75708.33,0.0,0.78122,0.0001,23.25956]
[1776416702692,37.58,75695.62,0.0,0.77995,0.0001,23.3334]
[1776416704694,37.58,75689.02,0.0,0.77929,0.0001,23.37145]
[1776416709699,37.58,75690.62,0.0,0.77945,0.0001,23.36219]
[1776416714706,37.58,75690.3,0.0,0.77942,0.0001,23.36402]
[1776416716708,37.58,75682.02,0.0,0.77859,0.0001,23.41167]
[1776416721713,37.58,75688.02,0.0,0.77919,0.0001,23.3768]
[1776416726719,37.58,75693.18,0.0,0.77971,0.0001,23.347]
[1776416729722,37.58,75666.89,0.0,0.77707,0.0001,23.49833]
[1776416731708,37.58,75666.89,0.0,0.7771,0.0001,23.49487]
[1776416732719,37.58,75653.41,0.0,0.77574,0.0001,23.57204]
[1776416737731,37.58,75655.32,0.0,0.77594,0.0001,23.56045]
[1776416742736,37.57,75652.86,0.0,0.7757,0.0001,23.57422]
[1776416744738,37.57,75642.42,0.0,0.77464,0.0001,23.63382]
[1776416747741,37.57,75634.41,0.0,0.77383,0.0001,23.67917]
[1776416748742,37.57,75626.69,0.0,0.77305,0.0001,23.72299]
[1776416752748,37.57,75635.11,0.0,0.77392,0.0001,23.67426]
[1776416757753,37.57,75636.68,0.0,0.77409,0.0001,23.66458]
[1776416762758,37.57,75634.17,0.0,0.77385,0.0001,23.6782]
[1776416767763,37.56,75633.88,0.0,0.77383,0.0001,23.67913]
[1776416771767,37.56,75650.15,0.0,0.77549,0.0001,23.58566]
[1776416773769,37.56,75644.68,0.0,0.77494,0.0001,23.61688]
[1776416777785,37.56,75651.55,0.0,0.77564,0.0001,23.57732]
[1776416782792,37.56,75651.65,0.0,0.77565,0.0001,23.57653]
[1776416787797,37.56,75653.59,0.0,0.77585,0.0001,23.56531]
[1776416792802,37.56,75662.11,0.0,0.77673,0.0001,23.51327]
[1776416793803,37.56,75671.74,0.0,0.7777,0.0001,23.45796]
[1776416794804,37.56,75686.45,0.0,0.77918,0.0001,23.37332]
[1776416799809,37.56,75700.1,0.0,0.78055,0.0001,23.29376]
[1776416804813,37.56,75696.4,0.0,0.78017,0.0001,23.31589]
[1776416806815,37.56,75703.99,0.0,0.78092,0.0001,23.27239]
[1776416811820,37.56,75706.52,0.0,0.78118,0.0001,23.25778]
[1776416816825,37.57,75711.23,0.0,0.78163,0.0001,23.23147]
[1776416821830,37.57,75713.07,0.0,0.78179,0.0001,23.22193]
[1776416826835,37.57,75712.04,0.0,0.78167,0.0001,23.22908]
[1776416831840,37.58,75711.93,0.0,0.78164,0.0001,23.23088]
[1776416836845,37.58,75711.3,0.0,0.78156,0.0001,23.23565]
[1776416839848,37.58,75718.78,0.0,0.78229,0.0001,23.19296]
[1776416844853,37.58,75716.07,0.0,0.782,0.0001,23.20998]
[1776416849857,37.59,75712.75,0.0,0.78165,0.0001,23.23043]
[1776416854862,37.59,75713.04,0.0,0.78168,0.0001,23.2268]
[1776416857867,37.59,75707.26,0.0,0.78109,0.0001,23.26098]
[1776416862872,37.6,75709.0,0.0,0.78125,0.0001,23.25208]
[1776416864874,37.6,75698.41,0.0,0.78019,0.0001,23.3135]
[1776416865875,37.6,75683.91,0.0,0.77873,0.0001,23.39731]
[1776416868878,37.6,75677.57,0.0,0.77809,0.0001,23.43389]
[1776416871883,37.6,75654.93,0.0,0.77582,0.0001,23.56358]
[1776416872884,37.6,75647.08,0.0,0.77502,0.0001,23.6083]
[1776416877889,37.59,75648.67,0.0,0.7752,0.0001,23.59828]
[1776416883897,37.59,75696.35,0.0,0.78002,0.0001,23.32334]
[1776416884898,37.59,75713.4,0.0,0.78172,0.0001,23.22425]
[1776416888904,37.59,75708.35,0.0,0.78124,0.0001,23.2523]
[1776416894910,37.58,75711.81,0.0,0.78161,0.0001,23.23089]
[1776416895911,37.58,75735.89,0.0,0.784,0.0001,23.09066]
[1776416900908,37.58,75736.26,0.0,0.78406,0.0001,23.08701]
[1776416901916,37.58,75725.13,0.0,0.78297,0.0001,23.15121]
[1776416902918,37.57,75710.51,0.0,0.78153,0.0001,23.23553]
[1776416905921,37.57,75716.54,0.0,0.78215,0.0001,23.1992]
[1776416908924,37.57,75709.6,0.0,0.78148,0.0001,23.23825]
[1776416909925,37.57,75701.2,0.0,0.78065,0.0001,23.28635]
[1776416912928,37.56,75696.14,0.0,0.78017,0.0001,23.31211]
[1776416913929,37.57,75691.08,0.0,0.77966,0.0001,23.34138]
[1776416918933,37.53,75698.92,0.0,0.78062,0.0001,23.28518]
[1776416920935,37.53,75724.75,0.0,0.78321,0.0001,23.13426]
[1776416921936,37.53,75739.46,0.0,0.78467,0.0001,23.04818]
[1776416926941,37.53,75741.9,0.0,0.78493,0.0001,23.03328]
[1776416931946,37.53,75741.33,0.0,0.78487,0.0001,23.0363]
[1776416937952,37.53,75750.38,0.0,0.78578,0.0001,22.98256]
[1776416942957,37.52,75745.09,0.0,0.78528,0.0001,23.01222]
[1776416947962,37.52,75750.5,0.0,0.78583,0.0001,22.97979]
[1776416952967,37.52,75748.69,0.0,0.78566,0.0001,22.98986]
[1776416954969,37.52,75743.19,0.0,0.78512,0.0001,23.02166]
[1776416955970,37.52,75736.87,0.0,0.7845,0.0001,23.05814]
[1776416960975,37.51,75737.41,0.0,0.78457,0.0001,23.05416]
[1776416963978,37.51,75742.89,0.0,0.78512,0.0001,23.02163]
[1776416969984,37.51,75743.73,0.0,0.78522,0.0001,23.01568]
[1776416974989,37.51,75745.4,0.0,0.78541,0.0001,23.00194]
[1776416979994,37.51,75746.69,0.0,0.78555,0.0001,22.99356]
[1776416984999,37.5,75747.48,0.0,0.78564,0.0001,22.98835]
[1776416990004,37.5,75747.84,0.0,0.78568,0.0001,22.98594]
[1776416994009,37.5,75755.6,0.0,0.78645,0.0001,22.94038]
[1776416999013,37.5,75755.25,0.0,0.78642,0.0001,22.94235]
[1776417004023,37.5,75755.71,0.0,0.78645,0.0001,22.94059]
[1776417005024,37.51,75750.19,0.0,0.7859,0.0001,22.9733]
[1776417008028,37.53,75743.45,0.0,0.78508,0.0001,23.02234]
[1776417009029,37.53,75736.08,0.0,0.78435,0.0001,23.06511]
[1776417010030,37.53,75729.87,0.0,0.78374,0.0001,23.10096]
[1776417016036,37.53,75729.5,0.0,0.78368,0.0001,23.10442]
[1776417021041,37.54,75733.02,0.0,0.78401,0.0001,23.08549]
[1776417026046,37.54,75739.05,0.0,0.78458,0.0001,23.05205]
[1776417032052,37.54,75740.04,0.0,0.78471,0.0001,23.042]
[1776417037057,37.54,75744.55,0.0,0.78518,0.0001,23.01444]
[1776417042062,37.53,75744.6,0.0,0.7852,0.0001,23.01314]
[1776417048029,37.53,75744.13,0.0,0.78517,0.0001,23.015]
[1776417053063,37.53,75747.72,0.0,0.78554,0.0001,22.99266]
[1776417059079,37.53,75746.86,0.0,0.78545,0.0001,22.99837]
[1776417064140,37.53,75747.12,0.0,0.78547,0.0001,22.99682]
[1776417070090,37.53,75748.47,0.0,0.7856,0.0001,22.98937]
[1776417072092,37.53,75754.56,0.0,0.78619,0.0001,22.95455]
[1776417077097,37.53,75754.14,0.0,0.78616,0.0001,22.95598]
[1776417083103,37.53,75756.8,0.0,0.78643,0.0001,22.93994]
[1776417088108,37.53,75755.32,0.0,0.78628,0.0001,22.94874]
[1776417093113,37.53,75755.48,0.0,0.78631,0.0001,22.94472]
[1776417097522,37.53,75757.76,0.0,0.78654,0.0001,22.93144]
[1776417099118,37.53,75773.63,0.0,0.78809,0.0001,22.83842]
[1776417104123,37.53,75782.05,0.0,0.78891,0.0001,22.78917]
[1776417106125,37.53,75790.04,0.0,0.78969,0.0001,22.7424]
[1776417111130,37.53,75795.02,0.0,0.79016,0.0001,22.71372]
[1776417116135,37.54,75797.74,0.0,0.79041,0.0001,22.69885]
[1776417121140,37.54,75798.04,0.0,0.79043,0.0001,22.69795]
[1776417126145,37.54,75788.97,0.0,0.78953,0.0001,22.75249]
[1776417129148,37.54,75777.35,0.0,0.78839,0.0001,22.82094]
[1776417134153,37.54,75777.66,0.0,0.78841,0.0001,22.81946]
[1776417139158,37.54,75776.9,0.0,0.78834,0.0001,22.82422]
[1776417144163,37.54,75778.81,0.0,0.78852,0.0001,22.81338]
[1776417149168,37.55,75789.11,0.0,0.78951,0.0001,22.75371]
[1776417150169,37.55,75795.69,0.0,0.79015,0.0001,22.71516]
[1776417155174,37.55,75795.1,0.0,0.79009,0.0001,22.71633]
[1776417160179,37.55,75794.86,0.0,0.79006,0.0001,22.71861]
[1776417165184,37.55,75801.11,0.0,0.79065,0.0001,22.68251]
[1776417167186,37.56,75816.57,0.0,0.79214,0.0001,22.59169]
[1776417168030,37.56,75816.57,0.0,0.79214,0.0001,22.59172]
[1776417169188,37.56,75825.41,0.0,0.793,0.0001,22.53946]
[1776417174193,37.56,75830.82,0.0,0.79351,0.0001,22.50809]
[1776417179198,37.56,75831.31,0.0,0.79354,0.0001,22.50604]
[1776417184203,37.56,75829.0,0.0,0.79331,0.0001,22.52058]
[1776417189208,37.56,75830.15,0.0,0.7934,0.0001,22.51463]
[1776417194213,37.57,75834.43,0.0,0.7938,0.0001,22.49019]
[1776417199218,37.57,75835.69,0.0,0.79391,0.0001,22.48372]
[1776417203222,37.58,75843.69,0.0,0.79463,0.0001,22.43953]
[1776417205143,37.59,75845.3,0.0,0.79473,0.0001,22.43334]
[1776417206148,37.59,75851.79,0.0,0.7953,0.0001,22.39809]
[1776417211186,37.62,75855.46,0.0,0.79554,0.0001,22.38161]
[1776417216220,37.62,75855.9,0.0,0.79557,0.0001,22.38012]
[1776417217226,37.62,75850.19,0.0,0.79501,0.0001,22.41432]
[1776417218233,37.62,75842.55,0.0,0.79428,0.0001,22.45982]
[1776417219238,37.62,75825.64,0.0,0.79265,0.0001,22.56003]
[1776417220239,37.62,75831.22,0.0,0.79318,0.0001,22.52721]
[1776417225244,37.62,75830.13,0.0,0.79307,0.0001,22.53428]
[1776417230249,37.63,75830.7,0.0,0.79311,0.0001,22.53154]
[1776417235254,37.63,75832.0,0.0,0.79323,0.0001,22.52451]
[1776417240259,37.63,75831.9,0.0,0.79321,0.0001,22.52576]
[1776417245264,37.63,75832.44,0.0,0.79325,0.0001,22.52323]
[1776417246265,37.63,75838.57,0.0,0.79384,0.0001,22.48718]
[1776417251270,37.63,75841.03,0.0,0.79406,0.0001,22.4736]
[1776417256275,37.64,75844.48,0.0,0.79437,0.0001,22.45422]
[1776417262281,37.64,75842.49,0.0,0.79416,0.0001,22.46725]
[1776417267286,37.64,75837.91,0.0,0.79371,0.0001,22.49522]
[1776417271295,37.64,75871.16,0.0,0.7969,0.0001,22.29513]
[1776417272296,37.64,75881.02,0.0,0.79784,9e-05,22.23659]
[1776417275298,37.64,75886.36,0.0,0.79834,9e-05,22.20511]
[1776417280303,37.65,75883.91,0.0,0.7981,9e-05,22.22032]
[1776417281304,37.65,75890.21,0.0,0.7987,9e-05,22.18286]
[1776417284307,37.65,75896.09,0.0,0.79925,9e-05,22.14778]
[1776417285308,37.65,75917.26,0.0,0.80125,9e-05,22.02136]
[1776417288311,37.65,75905.01,0.0,0.80009,9e-05,22.0948]
[1776417289312,37.65,75897.74,0.0,0.7994,9e-05,22.13824]
[1776417294317,37.65,75901.08,0.0,0.79971,9e-05,22.11876]
[1776417298321,37.65,75906.65,0.0,0.80023,9e-05,22.08607]
[1776417303326,37.65,75908.16,0.0,0.80036,9e-05,22.07778]
[1776417308331,37.65,75908.85,0.0,0.80041,9e-05,22.0744]
[1776417312335,37.65,75917.06,0.0,0.80117,9e-05,22.02602]
[1776417317340,37.66,75918.83,0.0,0.80132,9e-05,22.01654]
[1776417321130,37.66,75917.95,0.0,0.80123,9e-05,22.02249]
[1776417322350,37.66,75900.98,0.0,0.79963,9e-05,22.12389]
[1776417323351,37.66,75884.5,0.0,0.79808,9e-05,22.22201]
[1776417324352,37.66,75874.63,0.0,0.79714,0.0001,22.2806]
[1776417328356,37.66,75869.57,0.0,0.79666,0.0001,22.31068]
[1776417330358,37.66,75864.33,0.0,0.79616,0.0001,22.34168]
[1776417331043,37.66,75864.33,0.0,0.79618,0.0001,22.33842]
[1776417332360,37.66,75840.83,0.0,0.79394,0.0001,22.4775]
[1776417337365,37.66,75874.79,0.0,0.79718,0.0001,22.27614]
[1776417338366,37.66,75890.05,0.0,0.79862,9e-05,22.18555]
[1776417343371,37.66,75890.44,0.0,0.79865,9e-05,22.18385]
[1776417345373,37.66,75882.34,0.0,0.79788,9e-05,22.23207]
[1776417350378,37.66,75881.27,0.0,0.79779,9e-05,22.23821]
[1776417352380,37.66,75889.6,0.0,0.79857,9e-05,22.18874]
[1776417357389,37.66,75893.07,0.0,0.7989,9e-05,22.16821]
[1776417362393,37.66,75894.69,0.0,0.79905,9e-05,22.15874]
[1776417368399,37.66,75894.66,0.0,0.79904,9e-05,22.15956]
[1776417373404,37.66,75896.13,0.0,0.79917,9e-05,22.15132]
[1776417376372,37.66,75891.27,0.0,0.79871,9e-05,22.18053]
[1776417381409,37.66,75885.85,0.0,0.79819,9e-05,22.21322]
[1776417383420,37.67,75891.44,0.0,0.79871,9e-05,22.18003]
[1776417384421,37.67,75900.35,0.0,0.79955,9e-05,22.12707]
[1776417386423,37.67,75908.22,0.0,0.80029,9e-05,22.08022]
[1776417387424,37.67,75913.52,0.0,0.80079,9e-05,22.04859]
[1776417392430,37.67,75924.71,0.0,0.80186,9e-05,21.97853]
[1776417397436,37.67,75927.42,0.0,0.80211,9e-05,21.96238]
[1776417402441,37.67,75925.07,0.0,0.80189,9e-05,21.97679]
[1776417407446,37.67,75924.0,0.0,0.80178,9e-05,21.98365]
[1776417409447,37.67,75935.15,0.0,0.80282,9e-05,21.91691]
[1776417410448,37.67,75958.47,0.0,0.80499,9e-05,21.77702]
[1776417412450,37.67,75963.52,0.0,0.80546,9e-05,21.74678]
[1776417417455,37.67,75944.3,0.0,0.80366,9e-05,21.86347]
[1776417418456,37.67,75924.13,0.0,0.80177,9e-05,21.98435]
[1776417419457,37.67,75907.22,0.0,0.80018,9e-05,22.08529]
[1776417420458,37.67,75879.55,0.0,0.79757,9e-05,22.24998]
[1776417421459,37.67,75855.9,0.0,0.79532,0.0001,22.39007]
[1776417425463,37.67,75847.66,0.0,0.79454,0.0001,22.43827]
[1776417428466,37.67,75831.61,0.0,0.793,0.0001,22.53326]
[1776417430468,37.67,75809.78,0.0,0.79089,0.0001,22.6621]
[1776417431470,37.67,75802.77,0.0,0.79021,0.0001,22.70345]
[1776417433477,37.67,75792.35,0.0,0.78918,0.0001,22.76533]
[1776417434478,37.67,75786.25,0.0,0.78858,0.0001,22.80174]
[1776417435479,37.68,75775.77,0.0,0.78755,0.0001,22.86353]
[1776417438482,37.68,75770.37,0.0,0.78699,0.0001,22.89666]
[1776417443487,37.69,75762.93,0.0,0.78622,0.0001,22.9425]
[1776417444488,37.69,75756.9,0.0,0.78563,0.0001,22.97803]
[1776417448493,37.69,75751.28,0.0,0.78505,0.0001,23.0123]
[1776417453498,37.7,75752.5,0.0,0.78515,0.0001,23.00425]
[1776417455500,37.7,75745.48,0.0,0.78445,0.0001,23.04595]
[1776417460505,37.71,75757.73,0.0,0.78561,0.0001,22.9771]
[1776417465511,37.71,75756.75,0.0,0.78548,0.0001,22.98494]
[1776417468514,37.72,75751.32,0.0,0.78493,0.0001,23.0177]
[1776417473519,37.72,75755.96,0.0,0.78536,0.0001,22.9926]
[1776417478524,37.73,75765.36,0.0,0.78626,0.0001,22.93933]
[1776417479525,37.73,75774.9,0.0,0.78719,0.0001,22.8837]
[1776417480276,37.73,75774.9,0.0,0.78719,0.0001,22.88358]
[1776417481282,37.73,75787.28,0.0,0.7884,0.0001,22.81113]
[1776417482528,37.72,75780.49,0.0,0.78774,0.0001,22.85063]
[1776417483529,37.72,75772.83,0.0,0.787,0.0001,22.89523]
[1776417488535,37.72,75768.27,0.0,0.78656,0.0001,22.92114]
[1776417491352,37.73,75764.03,0.0,0.78613,0.0001,22.94676]
[1776417492540,37.73,75754.12,0.0,0.78515,0.0001,23.00489]
[1776417496547,37.73,75738.07,0.0,0.78354,0.0001,23.09969]
[1776417502553,37.74,75733.77,0.0,0.78308,0.0001,23.12649]
[1776417503554,37.74,75743.93,0.0,0.78408,0.0001,23.06803]
[1776417505556,37.74,75738.68,0.0,0.78355,0.0001,23.0992]
[1776417510561,37.74,75735.87,0.0,0.78325,0.0001,23.11708]
[1776417515566,37.75,75734.66,0.0,0.78312,0.0001,23.12246]
[1776417519570,37.75,75741.82,0.0,0.78381,0.0001,23.08233]
[1776417520571,37.75,75758.95,0.0,0.7855,0.0001,22.98276]
[1776417521569,37.75,75758.95,0.0,0.7855,0.0001,22.98246]
[1776417522573,37.75,75783.29,0.0,0.78788,0.0001,22.84058]
[1776417523574,37.75,75791.53,0.0,0.78869,0.0001,22.79224]
[1776417524575,37.75,75798.64,0.0,0.78938,0.0001,22.75038]
[1776417530581,37.75,75799.24,0.0,0.78946,0.0001,22.7456]
[1776417535586,37.74,75798.33,0.0,0.78939,0.0001,22.74989]
[1776417538550,37.74,75804.48,0.0,0.79,0.0001,22.71323]
[1776417539590,37.74,75813.03,0.0,0.79083,0.0001,22.66289]
[1776417541571,37.74,75813.4,0.0,0.79087,0.0001,22.66009]
[1776417542593,37.74,75839.39,0.0,0.79338,0.0001,22.50713]
[1776417545596,37.74,75831.58,0.0,0.79263,0.0001,22.55272]
[1776417550609,37.74,75829.8,0.0,0.79247,0.0001,22.5626]
[1776417555613,37.73,75831.95,0.0,0.79269,0.0001,22.5494]
[1776417560618,37.73,75831.53,0.0,0.79266,0.0001,22.55138]
[1776417565623,37.73,75829.32,0.0,0.79245,0.0001,22.56385]
[1776417570628,37.73,75827.63,0.0,0.7923,0.0001,22.57329]
[1776417573631,37.73,75833.57,0.0,0.79289,0.0001,22.53473]
[1776417576634,37.73,75827.83,0.0,0.79235,0.0001,22.56818]
[1776417581639,37.73,75827.33,0.0,0.79231,0.0001,22.57052]
[1776417586644,37.73,75826.93,0.0,0.79228,0.0001,22.5722]
[1776417591649,37.72,75826.88,0.0,0.79228,0.0001,22.57192]
[1776417595653,37.72,75820.28,0.0,0.79165,0.0001,22.61024]
[1776417597655,37.72,75800.08,0.0,0.7897,0.0001,22.72885]
[1776417598656,37.72,75784.63,0.0,0.7882,0.0001,22.81926]
[1776417599657,37.72,75773.58,0.0,0.78712,0.0001,22.88369]
[1776417600658,37.72,75779.28,0.0,0.78768,0.0001,22.85034]
[1776417603661,37.72,75790.53,0.0,0.78878,0.0001,22.78448]
[1776417605663,37.72,75785.34,0.0,0.78827,0.0001,22.81485]
[1776417608666,37.72,75779.93,0.0,0.78774,0.0001,22.84639]
[1776417611669,37.72,75785.61,0.0,0.7883,0.0001,22.81299]
[1776417616674,37.72,75790.82,0.0,0.78882,0.0001,22.78189]
[1776417619677,37.72,75796.24,0.0,0.78936,0.0001,22.74947]
[1776417620678,37.72,75803.2,0.0,0.79004,0.0001,22.70844]
[1776417625683,37.71,75805.8,0.0,0.7903,0.0001,22.69214]
[1776417630688,37.71,75806.58,0.0,0.79039,0.0001,22.6871]
[1776417635693,37.71,75806.01,0.0,0.79036,0.0001,22.68672]
[1776417640698,37.71,75805.45,0.0,0.79031,0.0001,22.6895]
[1776417645703,37.71,75806.6,0.0,0.79043,0.0001,22.68228]
[1776417650708,37.71,75801.08,0.0,0.7899,0.0001,22.71407]
[1776417655713,37.71,75803.75,0.0,0.79017,0.0001,22.69779]
[1776417660718,37.7,75811.33,0.0,0.79091,0.0001,22.65285]
[1776417665723,37.7,75814.07,0.0,0.79118,0.0001,22.63664]
[1776417668726,37.7,75807.58,0.0,0.79056,0.0001,22.67456]
[1776417670728,37.7,75801.9,0.0,0.79001,0.0001,22.70769]
[1776417675733,37.7,75800.38,0.0,0.78987,0.0001,22.71592]
[1776417680739,37.7,75799.28,0.0,0.78978,0.0001,22.72173]
[1776417683742,37.7,75806.45,0.0,0.79048,0.0001,22.67928]
[1776417688748,37.7,75811.3,0.0,0.79095,0.0001,22.65045]
[1776417692752,37.7,75817.44,0.0,0.79157,0.0001,22.61103]
[1776417697757,37.7,75818.21,0.0,0.79164,0.0001,22.6063]
[1776417703712,37.7,75819.83,0.0,0.79181,0.0001,22.59609]
[1776417708747,37.69,75824.74,0.0,0.79229,0.0001,22.56681]
[1776417712772,37.69,75830.38,0.0,0.79284,0.0001,22.53339]
[1776417714774,37.69,75840.97,0.0,0.79385,0.0001,22.47125]
[1776417719779,37.7,75843.41,0.0,0.79407,0.0001,22.45763]
[1776417724785,37.7,75844.19,0.0,0.79412,0.0001,22.45446]
[1776417726787,37.7,75834.16,0.0,0.79315,0.0001,22.51417]
[1776417729790,37.7,75828.79,0.0,0.79263,0.0001,22.54648]
[1776417734795,37.71,75819.07,0.0,0.79168,0.0001,22.60453]
[1776417738799,37.71,75808.79,0.0,0.79067,0.0001,22.66554]
[1776417741802,37.71,75814.0,0.0,0.79117,0.0001,22.63533]
[1776417742803,37.71,75819.87,0.0,0.79174,0.0001,22.60099]
[1776417747808,37.71,75821.03,0.0,0.79184,0.0001,22.59482]
[1776417752813,37.71,75823.81,0.0,0.79211,0.0001,22.57597]
[1776417754815,37.71,75834.76,0.0,0.79316,0.0001,22.51176]
[1776417755816,37.71,75841.62,0.0,0.79382,0.0001,22.47146]
[1776417759820,37.72,75848.17,0.0,0.79443,0.0001,22.43355]
[1776417760821,37.72,75859.55,0.0,0.79552,0.0001,22.36654]
[1776417764825,37.72,75868.84,0.0,0.79639,0.0001,22.31221]
[1776417766827,37.72,75878.41,0.0,0.7973,9e-05,22.25585]
[1776417768829,37.72,75885.55,0.0,0.79797,9e-05,22.21395]
[1776417771832,37.72,75901.59,0.0,0.79947,9e-05,22.1194]
[1776417776837,37.73,75896.46,0.0,0.79896,9e-05,22.15152]
[1776417781842,37.75,75894.66,0.0,0.79865,9e-05,22.17141]
[1776417782843,37.75,75886.33,0.0,0.79786,9e-05,22.22117]
[1776417785846,37.75,75880.72,0.0,0.79731,9e-05,22.25547]
[1776417787848,37.76,75873.49,0.0,0.79661,9e-05,22.29907]
[1776417790851,37.76,75867.28,0.0,0.79602,0.0001,22.33641]
[1776417795856,37.76,75866.17,0.0,0.7959,0.0001,22.34387]
[1776417799860,37.76,75875.72,0.0,0.79679,9e-05,22.28798]
[1776417804864,37.76,75873.95,0.0,0.79662,9e-05,22.299]
[1776417809869,37.76,75870.43,0.0,0.79627,0.0001,22.32059]
[1776417814874,37.77,75868.9,0.0,0.79613,0.0001,22.32737]
[1776417819879,37.77,75869.47,0.0,0.79617,0.0001,22.32502]
[1776417824884,37.77,75869.36,0.0,0.79614,0.0001,22.32663]
[1776417829889,37.77,75864.46,0.0,0.79566,0.0001,22.35646]
[1776417832892,37.78,75858.79,0.0,0.79512,0.0001,22.39041]
[1776417833751,37.78,75858.79,0.0,0.79511,0.0001,22.39056]
[1776417834894,37.78,75843.03,0.0,0.79361,0.0001,22.48362]
[1776417839926,37.78,75843.3,0.0,0.79361,0.0001,22.48315]
[1776417844931,37.78,75845.8,0.0,0.79383,0.0001,22.46975]
[1776417849935,37.79,75845.66,0.0,0.7938,0.0001,22.47172]
[1776417851937,37.79,75835.44,0.0,0.79282,0.0001,22.53219]
[1776417852938,37.79,75826.88,0.0,0.79199,0.0001,22.58263]
[1776417857943,37.79,75827.6,0.0,0.79205,0.0001,22.57912]
[1776417862948,37.79,75825.74,0.0,0.79186,0.0001,22.59063]
[1776417864950,37.79,75834.97,0.0,0.79274,0.0001,22.53676]
[1776417870956,37.79,75834.38,0.0,0.79268,0.0001,22.5406]
[1776417876925,37.79,75835.81,0.0,0.79283,0.0001,22.52954]
[1776417881967,37.8,75832.41,0.0,0.79249,0.0001,22.55038]
[1776417886973,37.8,75829.1,0.0,0.79216,0.0001,22.57059]
[1776417888975,37.8,75837.12,0.0,0.79293,0.0001,22.52355]
[1776417893980,37.8,75838.15,0.0,0.79301,0.0001,22.51857]
[1776417898985,37.8,75838.36,0.0,0.79302,0.0001,22.5183]
[1776417903990,37.81,75839.0,0.0,0.79306,0.0001,22.51557]
[1776417905993,37.81,75845.8,0.0,0.79371,0.0001,22.47577]
[1776417907995,37.81,75862.11,0.0,0.79527,0.0001,22.3797]
[1776417908996,37.81,75870.07,0.0,0.79602,0.0001,22.33277]
[1776417914001,37.81,75865.75,0.0,0.79561,0.0001,22.35869]
[1776417918006,37.81,75872.22,0.0,0.79621,9e-05,22.32094]
[1776417919007,37.81,75886.08,0.0,0.79753,9e-05,22.23915]
[1776417924013,37.81,75883.87,0.0,0.7973,9e-05,22.2531]
[1776417929017,37.81,75882.01,0.0,0.79712,9e-05,22.26474]
[1776417934022,37.82,75877.86,0.0,0.79674,9e-05,22.28657]
[1776417938028,37.82,75883.9,0.0,0.7973,9e-05,22.25141]
[1776417940030,37.82,75890.38,0.0,0.79791,9e-05,22.21336]
[1776417945035,37.82,75893.1,0.0,0.79815,9e-05,22.19823]
[1776417950040,37.82,75893.81,0.0,0.7982,9e-05,22.19506]
[1776417955045,37.83,75895.27,0.0,0.79832,9e-05,22.18748]
[1776417959049,37.83,75890.26,0.0,0.79784,9e-05,22.21807]
[1776417960050,37.83,75881.34,0.0,0.79699,9e-05,22.27106]
[1776417964054,37.83,75874.68,0.0,0.79634,9e-05,22.31126]
[1776417969059,37.83,75874.2,0.0,0.79628,9e-05,22.31504]
[1776417974064,37.84,75871.55,0.0,0.79602,9e-05,22.33155]
[1776417974741,37.84,75871.55,0.0,0.79602,9e-05,22.33176]
[1776417976066,37.84,75884.58,0.0,0.79725,9e-05,22.25492]
[1776417977066,37.84,75890.74,0.0,0.79783,9e-05,22.21872]
[1776417982071,37.84,75889.36,0.0,0.79768,9e-05,22.22772]
[1776417987076,37.84,75890.84,0.0,0.79781,9e-05,22.21972]
[1776417992081,37.84,75890.94,0.0,0.79783,9e-05,22.21669]
[1776417994083,37.84,75896.13,0.0,0.79832,9e-05,22.18622]
[1776417999088,37.84,75895.24,0.0,0.79822,9e-05,22.19205]
[1776418003092,37.85,75888.29,0.0,0.79756,9e-05,22.23358]
[1776418008097,37.85,75879.01,0.0,0.79667,9e-05,22.28913]
[1776418013102,37.85,75879.02,0.0,0.79666,9e-05,22.29016]
[1776418018107,37.85,75877.39,0.0,0.79649,9e-05,22.30075]
[1776418023112,37.86,75876.76,0.0,0.79641,9e-05,22.30548]
[1776418028117,37.86,75874.6,0.0,0.79619,9e-05,22.31907]
[1776418031119,37.86,75884.04,0.0,0.79708,9e-05,22.2638]
[1776418037045,37.86,75883.38,0.0,0.79701,9e-05,22.26828]
[1776418039127,37.86,75876.02,0.0,0.79631,9e-05,22.3119]
[1776418044132,37.86,75873.22,0.0,0.79603,9e-05,22.32902]
[1776418050137,37.86,75872.37,0.0,0.79594,9e-05,22.33496]
[1776418055143,37.87,75876.66,0.0,0.79636,9e-05,22.30664]
[1776418060148,37.87,75877.29,0.0,0.79641,9e-05,22.30343]
[1776418065153,37.87,75880.68,0.0,0.79672,9e-05,22.28448]
[1776418068157,37.87,75887.4,0.0,0.79735,9e-05,22.24532]
[1776418071160,37.87,75893.05,0.0,0.79788,9e-05,22.21216]
[1776418072161,37.87,75898.84,0.0,0.79842,9e-05,22.17796]
[1776418073162,37.87,75906.72,0.0,0.79916,9e-05,22.13156]
[1776418077166,37.87,75913.63,0.0,0.7998,9e-05,22.09155]
[1776418082171,37.88,75917.5,0.0,0.80015,9e-05,22.06888]
[1776418085178,37.88,75909.1,0.0,0.79936,9e-05,22.11912]
[1776418087178,37.88,75921.82,0.0,0.80055,9e-05,22.0441]
[1776418091185,37.89,75937.44,0.0,0.80196,9e-05,21.9543]
[1776418092186,37.89,75949.94,0.0,0.80312,9e-05,21.88008]
[1776418093187,37.89,75956.18,0.0,0.80369,9e-05,21.84321]
[1776418098498,37.89,75957.85,0.0,0.80383,9e-05,21.83421]
[1776418100205,37.89,75983.01,0.0,0.80615,9e-05,21.68419]
[1776418101206,37.94,76152.15,0.0,0.82096,9e-05,20.6882]
[1776418102207,37.94,76164.53,0.0,0.82203,9e-05,20.61388]
[1776418103208,37.95,76179.89,0.0,0.82335,9e-05,20.52119]
[1776418104209,37.95,76188.23,0.0,0.82407,9e-05,20.47083]
[1776418105210,37.95,76179.41,0.0,0.8233,9e-05,20.52481]
[1776418110218,37.95,76179.83,0.0,0.82332,9e-05,20.52369]
[1776418112227,37.95,76212.0,0.0,0.82609,9e-05,20.3256]
[1776418114232,37.95,76240.63,0.0,0.82852,8e-05,20.15162]
[1776418115233,37.95,76264.85,0.0,0.83055,8e-05,20.00458]
[1776418117235,37.96,76235.07,0.0,0.82803,8e-05,20.18699]
[1776418119243,37.96,76248.57,0.0,0.82916,8e-05,20.10549]
[1776418123248,37.96,76256.22,0.0,0.82978,8e-05,20.06076]
[1776418124249,37.96,76263.26,0.0,0.83037,8e-05,20.01821]
[1776418125843,37.96,76265.4,0.0,0.83054,8e-05,20.00606]
[1776418127255,37.97,76286.93,0.0,0.83233,8e-05,19.87525]
[1776418128256,37.97,76279.83,0.0,0.83173,8e-05,19.91892]
[1776418129257,37.97,76288.28,0.0,0.83243,8e-05,19.86804]
[1776418135263,37.98,76292.17,0.0,0.83271,8e-05,19.84795]
[1776418137265,37.98,76276.77,0.0,0.8314,8e-05,19.94325]
[1776418139267,37.98,76269.47,0.0,0.83078,8e-05,19.98831]
[1776418140268,37.98,76283.92,0.0,0.83199,8e-05,19.90065]
[1776418141269,37.98,76302.18,0.0,0.8335,8e-05,19.78954]
[1776418144272,37.99,76310.32,0.0,0.83416,8e-05,19.74144]
[1776418149277,37.99,76316.23,0.0,0.8346,8e-05,19.7088]
[1776418150278,37.99,76330.87,0.0,0.8358,8e-05,19.6199]
[1776418151279,38.0,76355.4,0.0,0.8378,8e-05,19.47079]
[1776418152281,38.0,76361.57,0.0,0.83829,8e-05,19.43387]
[1776418155284,38.0,76340.82,0.0,0.83656,8e-05,19.563]
[1776418156079,38.0,76340.82,0.0,0.83656,8e-05,19.56357]
[1776418157286,38.0,76360.89,0.0,0.83819,8e-05,19.44152]
[1776418159288,38.01,76354.81,0.0,0.83768,8e-05,19.47986]
[1776418160289,38.01,76348.13,0.0,0.83713,8e-05,19.52112]
[1776418162293,38.03,76332.28,0.0,0.83572,8e-05,19.62611]
[1776418167298,38.03,76330.05,0.0,0.83549,8e-05,19.64332]
[1776418172306,38.05,76329.11,0.0,0.83531,8e-05,19.65569]
[1776418174308,38.06,76335.31,0.0,0.8358,8e-05,19.61909]
[1776418175309,38.06,76345.38,0.0,0.83662,8e-05,19.5583]
[1776418176218,38.06,76345.38,0.0,0.83661,8e-05,19.55884]
[1776418177311,38.06,76326.68,0.0,0.83507,8e-05,19.67362]
[1776418182318,38.07,76323.34,0.0,0.83475,8e-05,19.69761]
[1776418183319,38.07,76317.62,0.0,0.83427,8e-05,19.73316]
[1776418184320,38.07,76328.1,0.0,0.83512,8e-05,19.66995]
[1776418185321,38.07,76334.98,0.0,0.83568,8e-05,19.62873]
[1776418187323,38.08,76325.87,0.0,0.83491,8e-05,19.68572]
[1776418189328,38.08,76308.3,0.0,0.83344,8e-05,19.7941]
[1776418190329,38.08,76294.81,0.0,0.83231,8e-05,19.87676]
[1776418191330,38.08,76283.93,0.0,0.8314,8e-05,19.94343]
[1776418193332,38.08,76292.21,0.0,0.83208,8e-05,19.8942]
[1776418196338,38.09,76301.52,0.0,0.83283,8e-05,19.83928]
[1776418198340,38.09,76295.1,0.0,0.83228,8e-05,19.87934]
[1776418199247,38.09,76295.1,0.0,0.83227,8e-05,19.87993]
[1776418200262,38.09,76302.62,0.0,0.83289,8e-05,19.83474]
[1776418201343,38.09,76295.75,0.0,0.83231,8e-05,19.87705]
[1776418204346,38.1,76302.53,0.0,0.83285,8e-05,19.83759]
[1776418205347,38.1,76318.21,0.0,0.83414,8e-05,19.74273]
[1776418206348,38.11,76326.55,0.0,0.83473,8e-05,19.69973]
[1776418207314,38.12,76326.55,0.0,0.83472,8e-05,19.70039]
[1776418208324,38.12,76313.02,0.0,0.83359,8e-05,19.78351]
[1776418210354,38.13,76300.14,0.0,0.83242,8e-05,19.86974]
[1776418212356,38.14,76293.53,0.0,0.83187,8e-05,19.91053]
[1776418214358,38.14,76274.82,0.0,0.83029,8e-05,20.02522]
[1776418216375,38.14,76249.31,0.0,0.82814,8e-05,20.18066]
[1776418218377,38.16,76236.8,0.0,0.82699,8e-05,20.26355]
[1776418219378,38.16,76227.96,0.0,0.82623,8e-05,20.31762]
[1776418221379,38.16,76218.88,0.0,0.82544,9e-05,20.37359]
[1776418223381,38.16,76207.86,0.0,0.82449,9e-05,20.44086]
[1776418224382,38.16,76201.28,0.0,0.82393,9e-05,20.48098]
[1776418225383,38.16,76188.07,0.0,0.82279,9e-05,20.561]
[1776418226384,38.16,76179.23,0.0,0.82202,9e-05,20.61453]
[1776418227385,38.16,76162.27,0.0,0.82056,9e-05,20.71688]
[1776418228387,38.16,76147.49,0.0,0.81927,9e-05,20.80612]
[1776418229388,38.16,76138.83,0.0,0.81851,9e-05,20.85855]
[1776418230389,38.16,76133.8,0.0,0.81806,9e-05,20.88903]
[1776418231390,38.16,76128.05,0.0,0.81758,9e-05,20.92041]
[1776418233396,38.17,76139.92,0.0,0.81861,9e-05,20.84943]
[1776418236399,38.17,76131.77,0.0,0.81789,9e-05,20.89903]
[1776418240404,38.17,76120.19,0.0,0.81686,9e-05,20.96967]
[1776418241405,38.17,76109.19,0.0,0.81589,9e-05,21.03595]
[1776418243407,38.17,76120.16,0.0,0.81685,9e-05,20.97016]
[1776418244408,38.17,76133.16,0.0,0.81799,9e-05,20.89219]
[1776418246411,38.17,76138.74,0.0,0.81848,9e-05,20.8589]
[1776418252417,38.17,76136.65,0.0,0.81828,9e-05,20.87246]
[1776418253418,38.17,76090.72,0.0,0.81423,9e-05,21.14818]
[1776418254419,38.17,76068.98,0.0,0.81229,9e-05,21.2784]
[1776418256436,38.17,76039.66,0.0,0.80966,9e-05,21.45331]
[1776418257437,38.17,75957.04,0.0,0.80212,9e-05,21.94308]
[1776418258438,38.17,75940.42,0.0,0.80059,9e-05,22.04083]
[1776418260440,38.17,75954.28,0.0,0.80187,9e-05,21.95914]
[1776418262442,38.17,75959.43,0.0,0.80235,9e-05,21.92887]
[1776418263443,38.17,75947.69,0.0,0.80126,9e-05,21.99813]
[1776418264448,38.17,75941.33,0.0,0.80067,9e-05,22.03564]
[1776418265449,38.17,75932.63,0.0,0.79986,9e-05,22.08691]
[1776418266455,38.17,75893.84,0.0,0.79623,9e-05,22.31447]
[1776418267457,38.17,75859.49,0.0,0.79299,0.0001,22.51464]
[1776418268457,38.17,75852.14,0.0,0.79229,0.0001,22.55714]
[1776418270459,38.17,75865.91,0.0,0.7936,9e-05,22.47693]
[1776418271463,38.17,75928.18,0.0,0.79946,9e-05,22.11215]
[1776418273464,38.17,75910.82,0.0,0.79784,9e-05,22.21389]
[1776418274466,38.17,75888.33,0.0,0.79573,9e-05,22.34572]
[1776418275467,38.17,75869.38,0.0,0.79393,9e-05,22.45636]
[1776418277469,38.17,75875.41,0.0,0.79451,9e-05,22.42121]
[1776418278470,38.17,75857.66,0.0,0.79282,0.0001,22.52456]
[1776418280473,38.17,75846.95,0.0,0.79181,0.0001,22.58664]
[1776418281478,38.17,75839.25,0.0,0.79107,0.0001,22.63119]
[1776418283480,38.17,75857.0,0.0,0.79277,0.0001,22.52781]
[1776418284481,38.17,75873.45,0.0,0.79433,9e-05,22.43192]
[1776418286484,38.17,75858.46,0.0,0.79291,0.0001,22.51928]
[1776418287485,38.17,75869.27,0.0,0.79394,9e-05,22.45608]
[1776418288486,38.17,75880.75,0.0,0.79502,9e-05,22.38924]
[1776418289487,38.17,75869.15,0.0,0.79392,9e-05,22.45692]
[1776418291489,38.17,75878.91,0.0,0.79487,9e-05,22.39672]
[1776418293491,38.17,75871.06,0.0,0.79412,9e-05,22.44257]
[1776418298495,38.17,75867.31,0.0,0.79377,9e-05,22.4644]
[1776418299496,38.17,75874.62,0.0,0.79446,9e-05,22.42179]
[1776418304501,38.17,75884.03,0.0,0.79538,9e-05,22.36495]
[1776418305502,38.17,75901.27,0.0,0.797,9e-05,22.26414]
[1776418307505,38.16,75906.95,0.0,0.79754,9e-05,22.23065]
[1776418308506,38.16,75928.69,0.0,0.79957,9e-05,22.10302]
[1776418309507,38.16,75914.35,0.0,0.79823,9e-05,22.18737]
[1776418312510,38.17,75909.16,0.0,0.79774,9e-05,22.21795]
[1776418313511,38.17,75893.47,0.0,0.79627,9e-05,22.30977]
[1776418316517,38.16,75904.41,0.0,0.7973,9e-05,22.24564]
[1776418318519,38.16,75893.96,0.0,0.79632,9e-05,22.30673]
[1776418320521,38.17,75899.45,0.0,0.79683,9e-05,22.27473]
[1776418323527,38.17,75881.74,0.0,0.79516,9e-05,22.37846]
[1776418324528,38.17,75855.25,0.0,0.79265,0.0001,22.5328]
[1776418327421,38.16,75853.82,0.0,0.79252,0.0001,22.54098]
[1776418328534,38.16,75880.9,0.0,0.79509,9e-05,22.38318]
[1776418330536,38.17,75886.27,0.0,0.79559,9e-05,22.35189]
[1776418334540,38.17,75874.97,0.0,0.79452,9e-05,22.41796]
[1776418335541,38.17,75855.96,0.0,0.79272,0.0001,22.52875]
[1776418336542,38.17,75849.21,0.0,0.79208,0.0001,22.56795]
[1776418339545,38.17,75855.3,0.0,0.79265,0.0001,22.53266]
[1776418344550,38.17,75857.77,0.0,0.79289,0.0001,22.51818]
[1776418346552,38.17,75850.61,0.0,0.79221,0.0001,22.55976]
[1776418347553,38.17,75841.69,0.0,0.79136,0.0001,22.61156]
[1776418350556,38.17,75817.53,0.0,0.78904,0.0001,22.7515]
[1776418353559,38.17,75808.69,0.0,0.78821,0.0001,22.79959]
[1776418358564,38.17,75801.82,0.0,0.78753,0.0001,22.84035]
[1776418364570,38.18,75802.55,0.0,0.78756,0.0001,22.83864]
[1776418369560,38.18,75797.72,0.0,0.78707,0.0001,22.8681]
[1776418370562,38.18,75760.83,0.0,0.78348,0.0001,23.07982]
[1776418371567,38.18,75748.22,0.0,0.78224,0.0001,23.15197]
[1776418372575,38.18,75757.41,0.0,0.78314,0.0001,23.09959]
[1776418377592,38.18,75759.55,0.0,0.78334,0.0001,23.08817]
[1776418380595,38.19,75754.08,0.0,0.78279,0.0001,23.12]
[1776418381596,38.19,75748.19,0.0,0.78222,0.0001,23.15377]
[1776418382597,38.19,75731.66,0.0,0.78059,0.0001,23.24797]
[1776418384606,38.19,75721.73,0.0,0.77961,0.0001,23.30437]
[1776418385607,38.19,75707.61,0.0,0.77821,0.0001,23.38443]
[1776418386608,38.18,75691.06,0.0,0.77659,0.0001,23.47668]
[1776418387609,38.18,75684.97,0.0,0.77601,0.0001,23.50936]
[1776418388610,38.17,75699.63,0.0,0.7775,0.0001,23.4249]
[1776418389611,38.17,75727.18,0.0,0.78023,0.0001,23.26868]
[1776418390612,38.17,75736.08,0.0,0.7811,0.0001,23.21811]
[1776418391613,38.17,75745.05,0.0,0.78198,0.0001,23.16712]
[1776418394616,38.17,75755.16,0.0,0.78297,0.0001,23.10979]
[1776418395617,38.17,75768.63,0.0,0.78428,0.0001,23.03288]
[1776418396618,38.17,75774.05,0.0,0.7848,0.0001,23.00198]
[1776418397935,38.18,75770.62,0.0,0.78446,0.0001,23.02195]
[1776418399621,38.18,75761.36,0.0,0.78356,0.0001,23.0751]
[1776418401623,38.18,75781.99,0.0,0.78556,0.0001,22.95732]
[1776418403626,38.18,75773.32,0.0,0.78471,0.0001,23.00747]
[1776418404627,38.18,75760.85,0.0,0.78349,0.0001,23.07908]
[1776418405629,38.18,75748.64,0.0,0.7823,0.0001,23.14898]
[1776418406630,38.18,75730.45,0.0,0.78051,0.0001,23.25263]
[1776418407631,38.18,75737.64,0.0,0.78121,0.0001,23.21177]
[1776418408632,38.18,75750.9,0.0,0.78251,0.0001,23.13627]
[1776418409633,38.18,75758.25,0.0,0.78323,0.0001,23.09452]
[1776418410634,38.18,75752.16,0.0,0.78263,0.0001,23.12947]
[1776418412643,38.18,75746.44,0.0,0.78209,0.0001,23.15917]
[1776418413644,38.18,75715.88,0.0,0.77908,0.0001,23.3329]
[1776418414645,38.18,75700.33,0.0,0.77754,0.0001,23.42074]
[1776418419650,38.18,75704.42,0.0,0.77796,0.0001,23.39658]
[1776418420651,38.18,75711.94,0.0,0.77871,0.0001,23.3539]
[1776418421652,38.18,75718.72,0.0,0.77938,0.0001,23.31541]
[1776418422653,38.18,75730.31,0.0,0.78052,0.0001,23.2496]
[1776418423654,38.18,75737.0,0.0,0.78118,0.0001,23.21162]
[1776418425656,38.18,75727.17,0.0,0.78021,0.0001,23.26762]
[1776418426657,38.18,75712.25,0.0,0.77874,0.0001,23.35223]
[1776418429660,38.18,75693.75,0.0,0.77691,0.0001,23.45655]
[1776418430661,38.18,75687.7,0.0,0.77631,0.0001,23.49058]
[1776418431662,38.18,75696.62,0.0,0.7772,0.0001,23.44013]
[1776418433664,38.18,75704.79,0.0,0.77801,0.0001,23.3937]
[1776418437668,38.17,75699.75,0.0,0.77752,0.0001,23.42175]
[1776418439670,38.17,75684.88,0.0,0.77604,0.0001,23.50546]
[1776418444675,38.17,75676.49,0.0,0.77522,0.0001,23.55181]
[1776418445676,38.17,75671.27,0.0,0.7747,0.0001,23.58095]
[1776418447678,38.17,75653.73,0.0,0.77295,0.0001,23.67893]
[1776418448679,38.17,75641.17,0.0,0.77169,0.0001,23.7489]
[1776418449680,38.17,75633.62,0.0,0.77093,0.0001,23.79078]
[1776418451682,38.17,75625.78,0.0,0.77015,0.0001,23.83389]
[1776418453688,38.17,75615.63,0.0,0.76912,0.0001,23.89045]
[1776418454689,38.16,75627.3,0.0,0.77031,0.0001,23.82517]
[1776418456691,38.16,75635.06,0.0,0.7711,0.0001,23.7812]
[1776418457692,38.16,75641.83,0.0,0.77179,0.0001,23.74305]
[1776418459694,38.16,75655.3,0.0,0.77316,0.0001,23.66718]
[1776418460695,38.16,75661.27,0.0,0.77376,0.0001,23.63356]
[1776418461696,38.16,75673.33,0.0,0.77497,0.0001,23.56557]
[1776418462697,38.16,75690.57,0.0,0.7767,0.0001,23.46828]
[1776418463698,38.16,75682.08,0.0,0.77585,0.0001,23.516]
[1776418464699,38.16,75668.99,0.0,0.77455,0.0001,23.58945]
[1776418465700,38.16,75682.97,0.0,0.77595,0.0001,23.51059]
[1776418466701,38.16,75689.14,0.0,0.77657,0.0001,23.47563]
[1776418471706,38.15,75690.74,0.0,0.77675,0.0001,23.46283]
[1776418475710,38.15,75700.67,0.0,0.77775,0.0001,23.40635]
[1776418479714,38.15,75709.35,0.0,0.77861,0.0001,23.35693]
[1776418481721,38.15,75718.05,0.0,0.77947,0.0001,23.30745]
[1776418483723,38.15,75748.55,0.0,0.78248,0.0001,23.13384]
[1776418485725,38.15,75742.51,0.0,0.78188,0.0001,23.16851]
[1776418487727,38.15,75731.14,0.0,0.78076,0.0001,23.23345]
[1776418490730,38.15,75723.12,0.0,0.77997,0.0001,23.27916]
[1776418491736,38.15,75715.98,0.0,0.77926,0.0001,23.31971]
[1776418496741,38.15,75712.92,0.0,0.77896,0.0001,23.33688]
[1776418500745,38.15,75718.05,0.0,0.77947,0.0001,23.30767]
[1776418503748,38.15,75726.31,0.0,0.78029,0.0001,23.26073]
[1776418505750,38.15,75734.48,0.0,0.78109,0.0001,23.21438]
[1776418510755,38.15,75732.32,0.0,0.78087,0.0001,23.22709]
[1776418515760,38.16,75732.34,0.0,0.78086,0.0001,23.22743]
[1776418520764,38.16,75735.87,0.0,0.7812,0.0001,23.20778]
[1776418524768,38.16,75724.44,0.0,0.78007,0.0001,23.27317]
[1776418528782,38.16,75720.75,0.0,0.77971,0.0001,23.29423]
[1776418529783,38.16,75709.89,0.0,0.77863,0.0001,23.35593]
[1776418530788,38.16,75705.39,0.0,0.77819,0.0001,23.38131]
[1776418531789,38.16,75692.99,0.0,0.77697,0.0001,23.44823]
[1776418535799,38.16,75680.4,0.0,0.77572,0.0001,23.51901]
[1776418536800,38.16,75649.16,0.0,0.77259,0.0001,23.69423]
[1776418537801,38.16,75643.09,0.0,0.77199,0.0001,23.72787]
[1776418539803,38.15,75650.55,0.0,0.77275,0.0001,23.68564]
[1776418540804,38.15,75640.0,0.0,0.77169,0.0001,23.74444]
[1776418541805,38.15,75648.97,0.0,0.77259,0.0001,23.69412]
[1776418546813,38.15,75649.92,0.0,0.7727,0.0001,23.68805]
[1776418549816,38.15,75642.39,0.0,0.77195,0.0001,23.7297]
[1776418554821,38.15,75644.03,0.0,0.77213,0.0001,23.7196]
[1776418559825,38.14,75650.08,0.0,0.77276,0.0001,23.68499]
[1776418563829,38.14,75637.32,0.0,0.77147,0.0001,23.7561]
[1776418565832,38.14,75643.36,0.0,0.77209,0.0001,23.72201]
[1776418568835,38.14,75631.97,0.0,0.77094,0.0001,23.78536]
[1776418569836,38.14,75620.71,0.0,0.76981,0.0001,23.84785]
[1776418571838,38.14,75614.01,0.0,0.76912,0.0001,23.88542]
[1776418573843,38.14,75601.38,0.0,0.76783,0.0001,23.95563]
[1776418574844,38.14,75587.23,0.0,0.76639,0.0001,24.03385]
[1776418576846,38.14,75592.74,0.0,0.76695,0.0001,24.00339]
[1776418577847,38.14,75599.69,0.0,0.76766,0.0001,23.96499]
[1776418582852,38.14,75596.6,0.0,0.76734,0.0001,23.98219]
[1776418583853,38.14,75576.71,0.0,0.76531,0.0001,24.09186]
[1776418584854,38.14,75562.33,0.0,0.76383,0.0001,24.17072]
[1776418588870,38.14,75556.44,0.0,0.76324,0.0001,24.20225]
[1776418593878,38.14,75553.94,0.0,0.76302,0.0001,24.2116]
[1776418595880,38.13,75539.03,0.0,0.76149,0.0001,24.2926]
[1776418596881,38.13,75532.15,0.0,0.76078,0.0001,24.32973]
[1776418601886,38.13,75528.13,0.0,0.7604,0.0001,24.34978]
[1776418603888,38.12,75535.06,0.0,0.76113,0.0001,24.31135]
[1776418604889,38.12,75529.79,0.0,0.76059,0.0001,24.3397]
[1776418607894,38.12,75547.57,0.0,0.76245,0.0001,24.24169]
[1776418608895,38.12,75558.47,0.0,0.76358,0.0001,24.18178]
[1776418610897,38.12,75566.3,0.0,0.76439,0.0001,24.13846]
[1776418611898,38.12,75578.32,0.0,0.76563,0.0001,24.07226]
[1776418616903,38.12,75573.3,0.0,0.76512,0.0001,24.09953]
[1776418617904,38.12,75555.24,0.0,0.76326,0.0001,24.19857]
[1776418618905,38.12,75546.97,0.0,0.76241,0.0001,24.24358]
[1776418619536,38.11,75546.97,0.0,0.76242,0.0001,24.24328]
[1776418621908,38.11,75546.95,0.0,0.76242,0.0001,24.24289]
[1776418623910,38.11,75554.25,0.0,0.76319,0.0001,24.20246]
[1776418624911,38.11,75541.19,0.0,0.76184,0.0001,24.27363]
[1776418629606,38.11,75544.04,0.0,0.76216,0.0001,24.25659]
[1776418630920,38.11,75554.57,0.0,0.76325,0.0001,24.19876]
[1776418632922,38.1,75561.48,0.0,0.76397,0.0001,24.16047]
[1776418634924,38.1,75555.25,0.0,0.76334,0.0001,24.19428]
[1776418635925,38.1,75547.15,0.0,0.7625,0.0001,24.23841]
[1776418640930,38.1,75549.13,0.0,0.76273,0.0001,24.22624]
[1776418641931,38.1,75564.66,0.0,0.76434,0.0001,24.1409]
[1776418642932,38.1,75582.5,0.0,0.76617,0.0001,24.04255]
[1776418643933,38.1,75602.03,0.0,0.76818,0.0001,23.93399]
[1776418648938,38.09,75606.07,0.0,0.76862,0.0001,23.90965]
[1776418651941,38.09,75613.7,0.0,0.76944,0.0001,23.86295]
[1776418656946,38.08,75610.29,0.0,0.76912,0.0001,23.88032]
[1776418661951,38.08,75612.56,0.0,0.76938,0.0001,23.86601]
[1776418662952,38.08,75624.07,0.0,0.77055,0.0001,23.80154]
[1776418666956,38.07,75630.52,0.0,0.77122,0.0001,23.76461]
[1776418669888,38.07,75628.25,0.0,0.771,0.0001,23.77655]
[1776418670960,38.07,75622.95,0.0,0.77047,0.0001,23.80591]
[1776418675965,38.07,75626.33,0.0,0.77083,0.0001,23.78583]
[1776418680970,38.06,75624.47,0.0,0.77066,0.0001,23.79504]
[1776418685913,38.06,75626.45,0.0,0.77089,0.0001,23.78278]
[1776418686976,38.06,75640.13,0.0,0.77227,0.0001,23.70607]
[1776418691982,38.06,75636.89,0.0,0.77196,0.0001,23.72337]
[1776418692961,38.06,75636.89,0.0,0.77196,0.0001,23.72315]
[1776418693969,38.05,75626.92,0.0,0.77096,0.0001,23.77877]
[1776418698989,38.05,75622.39,0.0,0.77052,0.0001,23.80292]
[1776418703996,38.05,75619.2,0.0,0.77022,0.0001,23.81949]
[1776418709001,38.04,75621.39,0.0,0.77046,0.0001,23.80597]
[1776418710002,38.04,75626.68,0.0,0.771,0.0001,23.77615]
[1776418714007,38.04,75619.39,0.0,0.77029,0.0001,23.81283]
[1776418719014,38.04,75619.3,0.0,0.77031,0.0001,23.81199]
[1776418723018,38.03,75624.67,0.0,0.77087,0.0001,23.78103]
[1776418726022,38.03,75630.02,0.0,0.77142,0.0001,23.75049]
[1776418731028,38.03,75636.26,0.0,0.77207,0.0001,23.71467]
[1776418736033,38.03,75634.83,0.0,0.77194,0.0001,23.72194]
[1776418739036,38.02,75643.25,0.0,0.77279,0.0001,23.67431]
[1776418741038,38.02,75649.18,0.0,0.7734,0.0001,23.64081]
[1776418743040,38.02,75656.0,0.0,0.77408,0.0001,23.60232]
[1776418746043,38.02,75641.78,0.0,0.77265,0.0001,23.68226]
[1776418750047,38.02,75651.06,0.0,0.7736,0.0001,23.62964]
[1776418755052,38.02,75649.29,0.0,0.77342,0.0001,23.63933]
[1776418757054,38.02,75656.1,0.0,0.77411,0.0001,23.60089]
[1776418762059,38.02,75657.33,0.0,0.77423,0.0001,23.59387]
[1776418767064,38.02,75653.94,0.0,0.77389,0.0001,23.61293]
[1776418772069,38.02,75652.28,0.0,0.77375,0.0001,23.619]
[1776418773070,38.02,75639.52,0.0,0.77246,0.0001,23.69066]
[1776418778074,38.02,75629.72,0.0,0.77148,0.0001,23.74495]
[1776418779075,38.02,75616.26,0.0,0.77012,0.0001,23.82002]
[1776418780076,38.02,75611.2,0.0,0.76961,0.0001,23.84797]
[1776418785086,38.01,75600.56,0.0,0.76854,0.0001,23.90624]
[1776418786087,38.01,75590.52,0.0,0.76751,0.0001,23.96215]
[1776418787088,38.01,75583.45,0.0,0.7668,0.0001,24.00089]
[1776418789090,38.01,75595.61,0.0,0.76806,0.0001,23.93256]
[1776418794095,38.0,75596.89,0.0,0.76822,0.0001,23.9236]
[1776418799100,38.0,75631.58,0.0,0.77178,0.0001,23.72803]
[1776418800101,38.0,75652.79,0.0,0.77393,0.0001,23.60861]
[1776418802103,38.0,75647.48,0.0,0.77339,0.0001,23.63829]
[1776418807108,38.0,75643.79,0.0,0.77303,0.0001,23.6587]
[1776418812113,38.0,75641.58,0.0,0.77281,0.0001,23.67071]
[1776418815116,37.99,75631.36,0.0,0.77178,0.0001,23.72785]
[1776418818120,37.99,75666.32,0.0,0.77532,0.0001,23.53045]
[1776418822124,37.99,75659.85,0.0,0.77467,0.0001,23.56706]
[1776418827129,37.99,75662.73,0.0,0.77495,0.0001,23.55097]
[1776418831048,37.99,75663.0,0.0,0.775,0.0001,23.54641]
[1776418832133,37.99,75674.88,0.0,0.77619,0.0001,23.47926]
[1776418837137,37.99,75685.66,0.0,0.77727,0.0001,23.41787]
[1776418841117,37.99,75691.39,0.0,0.77784,0.0001,23.38543]
[1776418846146,38.0,75695.71,0.0,0.77826,0.0001,23.36123]
[1776418852133,38.0,75699.72,0.0,0.77866,0.0001,23.33894]
[1776418857159,38.0,75704.42,0.0,0.77912,0.0001,23.31262]
[1776418859161,38.0,75709.99,0.0,0.77966,0.0001,23.28112]
[1776418861163,38.0,75715.99,0.0,0.78026,0.0001,23.24705]
[1776418866168,38.0,75715.04,0.0,0.78015,0.0001,23.25296]
[1776418871173,38.0,75718.89,0.0,0.78053,0.0001,23.2314]
[1776418873175,38.0,75726.71,0.0,0.7813,0.0001,23.18701]
[1776418878180,38.01,75727.84,0.0,0.78139,0.0001,23.18137]
[1776418883185,38.01,75728.72,0.0,0.78147,0.0001,23.17718]
[1776418888190,38.01,75734.1,0.0,0.78198,0.0001,23.14732]
[1776418892194,38.01,75741.91,0.0,0.78276,0.0001,23.1001]
[1776418895197,38.02,75748.68,0.0,0.78341,0.0001,23.06202]
[1776418896198,38.02,75757.2,0.0,0.78424,0.0001,23.01329]
[1776418900202,38.02,75764.0,0.0,0.78489,0.0001,22.97551]
[1776418902204,38.02,75770.16,0.0,0.78548,0.0001,22.94065]
[1776418907209,38.03,75766.33,0.0,0.78507,0.0001,22.96458]
[1776418912214,38.03,75767.39,0.0,0.78515,0.0001,22.96042]
[1776418914216,38.03,75774.7,0.0,0.78585,0.0001,22.91896]
[1776418919221,38.04,75777.03,0.0,0.78604,0.0001,22.90762]
[1776418922224,38.04,75787.86,0.0,0.78707,0.0001,22.84643]
[1776418925227,38.05,75782.27,0.0,0.78651,0.0001,22.88016]
[1776418926228,38.05,75770.26,0.0,0.78533,0.0001,22.94976]
[1776418927229,38.05,75763.6,0.0,0.78468,0.0001,22.98844]
[1776418929231,38.05,75752.88,0.0,0.78362,0.0001,23.0505]
[1776418931233,38.05,75739.1,0.0,0.78226,0.0001,23.12977]
[1776418933235,38.05,75730.32,0.0,0.78139,0.0001,23.1801]
[1776418938240,38.05,75726.49,0.0,0.78102,0.0001,23.20197]
[1776418941243,38.05,75732.96,0.0,0.78166,0.0001,23.16499]
[1776418946248,38.05,75736.05,0.0,0.78195,0.0001,23.14777]
[1776418951253,38.06,75736.24,0.0,0.78198,0.0001,23.1442]
[1776418953255,38.06,75729.25,0.0,0.78129,0.0001,23.18438]
[1776418958260,38.06,75727.85,0.0,0.78114,0.0001,23.19294]
[1776418963265,38.06,75726.83,0.0,0.78103,0.0001,23.19933]
[1776418966268,38.06,75721.38,0.0,0.78049,0.0001,23.23071]
[1776418967269,38.06,75710.01,0.0,0.77936,0.0001,23.29549]
[1776418969271,38.06,75719.65,0.0,0.78031,0.0001,23.24057]
[1776418974288,38.06,75714.56,0.0,0.77981,0.0001,23.26981]
[1776418979293,38.06,75712.3,0.0,0.77958,0.0001,23.2827]
[1776418983297,38.06,75704.8,0.0,0.77884,0.0001,23.32534]
[1776418988302,38.06,75701.93,0.0,0.77856,0.0001,23.34138]
[1776418993307,38.06,75708.49,0.0,0.77921,0.0001,23.30385]
[1776418998312,38.06,75706.33,0.0,0.779,0.0001,23.31603]
[1776419003317,38.06,75709.73,0.0,0.77934,0.0001,23.29657]
[1776419008241,38.06,75706.5,0.0,0.77902,0.0001,23.31481]
[1776419009323,38.06,75695.64,0.0,0.77794,0.0001,23.37642]
[1776419015291,38.06,75701.89,0.0,0.77859,0.0001,23.33715]
[1776419016298,38.06,75694.34,0.0,0.77784,0.0001,23.37992]
[1776419021339,38.05,75691.2,0.0,0.77754,0.0001,23.39713]
[1776419023341,38.05,75685.21,0.0,0.77695,0.0001,23.43079]
[1776419028346,38.05,75680.22,0.0,0.77647,0.0001,23.45805]
[1776419031349,38.05,75663.68,0.0,0.77482,0.0001,23.55106]
[1776419036354,38.05,75659.56,0.0,0.77441,0.0001,23.57377]
[1776419041358,38.05,75662.26,0.0,0.77469,0.0001,23.55798]
[1776419042359,38.04,75688.37,0.0,0.77731,0.0001,23.41018]
[1776419043360,38.04,75700.7,0.0,0.77854,0.0001,23.34009]
[1776419044361,38.04,75706.42,0.0,0.77911,0.0001,23.30758]
[1776419049366,38.05,75724.34,0.0,0.78088,0.0001,23.2055]
[1776419050367,38.04,75729.6,0.0,0.78141,0.0001,23.17507]
[1776419051368,38.04,75737.13,0.0,0.78215,0.0001,23.13218]
[1776419056373,38.05,75733.33,0.0,0.78175,0.0001,23.15494]
[1776419057374,38.05,75745.94,0.0,0.783,0.0001,23.0827]
[1776419058375,38.05,75753.94,0.0,0.78378,0.0001,23.037]
[1776419061378,38.05,75759.13,0.0,0.78427,0.0001,23.00802]
[1776419066383,38.05,75754.41,0.0,0.78379,0.0001,23.0366]
[1776419070410,38.06,75748.83,0.0,0.78322,0.0001,23.06969]
[1776419071411,38.06,75737.98,0.0,0.78217,0.0001,23.12884]
[1776419074414,38.06,75730.79,0.0,0.78145,0.0001,23.17046]
[1776419075415,38.06,75723.27,0.0,0.78071,0.0001,23.21349]
[1776419080420,38.06,75720.06,0.0,0.78039,0.0001,23.23212]
[1776419085425,38.06,75719.37,0.0,0.78031,0.0001,23.23637]
[1776419088428,38.06,75724.41,0.0,0.78081,0.0001,23.20787]
[1776419091431,38.06,75741.78,0.0,0.78252,0.0001,23.10891]
[1776419092432,38.06,75751.69,0.0,0.78348,0.0001,23.05238]
[1776419093433,38.07,75757.51,0.0,0.78405,0.0001,23.01931]
[1776419098438,38.07,75749.94,0.0,0.78328,0.0001,23.06422]
[1776419101441,38.07,75755.26,0.0,0.78379,0.0001,23.03454]
[1776419106446,38.08,75758.93,0.0,0.78412,0.0001,23.01512]
[1776419111451,38.08,75759.51,0.0,0.78415,0.0001,23.0134]
[1776419113453,38.08,75754.46,0.0,0.78365,0.0001,23.04297]
[1776419118458,38.09,75750.1,0.0,0.78319,0.0001,23.06971]
[1776419120460,38.09,75739.14,0.0,0.78211,0.0001,23.13305]
[1776419125465,38.09,75726.07,0.0,0.78081,0.0001,23.20857]
[1776419126466,38.09,75732.36,0.0,0.78142,0.0001,23.17282]
[1776419131471,38.09,75733.53,0.0,0.78155,0.0001,23.16357]
[1776419136476,38.1,75734.28,0.0,0.78161,0.0001,23.1599]
[1776419141481,38.07,75737.56,0.0,0.78206,0.0001,23.13359]
[1776419142482,38.06,75732.41,0.0,0.78162,0.0001,23.15882]
[1776419144484,38.03,75726.24,0.0,0.78119,0.0001,23.18299]
[1776419147488,38.03,75720.55,0.0,0.78063,0.0001,23.21563]
[1776419153330,38.03,75720.94,0.0,0.78066,0.0001,23.21355]
[1776419154496,38.03,75715.23,0.0,0.7801,0.0001,23.24618]
[1776419159501,38.03,75712.96,0.0,0.77987,0.0001,23.25906]
[1776419162504,38.03,75706.34,0.0,0.77922,0.0001,23.29685]
[1776419164506,38.03,75698.62,0.0,0.77845,0.0001,23.34073]
[1776419166508,38.03,75693.2,0.0,0.77791,0.0001,23.37133]
[1776419172514,38.03,75694.97,0.0,0.7781,0.0001,23.3608]
[1776419174516,38.03,75685.7,0.0,0.77718,0.0001,23.41318]
[1776419180493,38.03,75683.89,0.0,0.777,0.0001,23.42322]
[1776419182507,38.03,75688.91,0.0,0.7775,0.0001,23.39477]
[1776419186531,38.03,75681.26,0.0,0.77674,0.0001,23.43799]
[1776419188533,38.03,75674.5,0.0,0.77606,0.0001,23.47613]
[1776419193538,38.02,75672.85,0.0,0.77593,0.0001,23.48171]
[1776419198543,38.02,75671.7,0.0,0.77582,0.0001,23.4876]
[1776419203548,38.02,75671.63,0.0,0.77582,0.0001,23.48753]
[1776419206551,38.02,75681.99,0.0,0.77686,0.0001,23.42859]
[1776419211556,38.02,75679.77,0.0,0.77665,0.0001,23.4409]
[1776419215560,38.02,75685.16,0.0,0.77719,0.0001,23.41019]
[1776419220565,38.02,75682.65,0.0,0.77694,0.0001,23.42429]
[1776419225570,38.02,75682.84,0.0,0.77696,0.0001,23.42302]
[1776419230576,38.02,75684.22,0.0,0.7771,0.0001,23.415]
[1776419234585,38.02,75698.8,0.0,0.77856,0.0001,23.33209]
[1776419235586,38.02,75717.05,0.0,0.78037,0.0001,23.22812]
[1776419237588,38.02,75723.24,0.0,0.78099,0.0001,23.19239]
[1776419240591,38.02,75732.89,0.0,0.78194,0.0001,23.13746]
[1776419241592,38.02,75751.01,0.0,0.78372,0.0001,23.0336]
[1776419244595,38.02,75744.12,0.0,0.78303,0.0001,23.07388]
[1776419249600,38.02,75741.51,0.0,0.78275,0.0001,23.09008]
[1776419254605,38.03,75741.5,0.0,0.78275,0.0001,23.08809]
[1776419259610,38.03,75741.82,0.0,0.78276,0.0001,23.0875]
[1776419264615,38.03,75744.43,0.0,0.78304,0.0001,23.07144]
[1776419265616,38.03,75737.17,0.0,0.78233,0.0001,23.11267]
[1776419267618,38.03,75742.49,0.0,0.78286,0.0001,23.0817]
[1776419272623,38.02,75747.93,0.0,0.78341,0.0001,23.04952]
[1776419277628,38.02,75746.32,0.0,0.78327,0.0001,23.05785]
[1776419282633,38.02,75748.23,0.0,0.78347,0.0001,23.04603]
[1776419287638,38.02,75749.1,0.0,0.78357,0.0001,23.04023]
[1776419293644,37.98,75757.86,0.0,0.78465,0.0001,22.97596]
[1776419294645,37.98,75767.29,0.0,0.78558,0.0001,22.92142]
[1776419296647,37.97,75779.8,0.0,0.78681,0.0001,22.84868]
[1776419299650,37.97,75786.35,0.0,0.78745,0.0001,22.81035]
[1776419304655,37.97,75785.36,0.0,0.78736,0.0001,22.8156]
[1776419305656,37.97,75791.52,0.0,0.78796,0.0001,22.77983]
[1776419308659,37.97,75802.43,0.0,0.78902,0.0001,22.71626]
[1776419312663,37.97,75821.0,0.0,0.79084,0.0001,22.60453]
[1776419317669,37.97,75825.18,0.0,0.79124,0.0001,22.58024]
[1776419319671,37.97,75833.4,0.0,0.79203,0.0001,22.5322]
[1776419320672,37.97,75826.98,0.0,0.79142,0.0001,22.56964]
[1776419322674,37.97,75809.67,0.0,0.78975,0.0001,22.67048]
[1776419323675,37.97,75804.06,0.0,0.78921,0.0001,22.70301]
[1776419326678,37.97,75778.85,0.0,0.78677,0.0001,22.84889]
[1776419327679,37.97,75773.55,0.0,0.78625,0.0001,22.87936]
[1776419331683,37.97,75757.13,0.0,0.78466,0.0001,22.97302]
[1776419337689,37.96,75754.36,0.0,0.78441,0.0001,22.98769]
[1776419342694,37.93,75749.53,0.0,0.78409,0.0001,23.00603]
[1776419347700,37.93,75747.17,0.0,0.78389,0.0001,23.01788]
[1776419352705,37.93,75750.58,0.0,0.78425,0.0001,22.99672]
[1776419357710,37.92,75753.58,0.0,0.78456,0.0001,22.97853]
[1776419362716,37.92,75751.7,0.0,0.78439,0.0001,22.98846]
[1776419367721,37.92,75746.4,0.0,0.78388,0.0001,23.01806]
[1776419372726,37.91,75745.78,0.0,0.78386,0.0001,23.01736]
[1776419377731,37.91,75745.0,0.0,0.7838,0.0001,23.02073]
[1776419380734,37.91,75733.63,0.0,0.78269,0.0001,23.08547]
[1776419384738,37.91,75727.52,0.0,0.7821,0.0001,23.1197]
[1776419386740,37.91,75722.11,0.0,0.78156,0.0001,23.15097]
[1776419389743,37.91,75716.72,0.0,0.78103,0.0001,23.18206]
[1776419394748,37.91,75714.13,0.0,0.78077,0.0001,23.19709]
[1776419397751,37.91,75719.91,0.0,0.78134,0.0001,23.16408]
[1776419399760,37.91,75732.41,0.0,0.78258,0.0001,23.092]
[1776419401762,37.91,75749.36,0.0,0.78426,0.0001,22.9937]
[1776419406770,37.9,75749.8,0.0,0.78433,0.0001,22.98958]
[1776419409775,37.9,75759.47,0.0,0.78529,0.0001,22.93288]
[1776419411777,37.9,75766.07,0.0,0.78594,0.0001,22.89446]
[1776419413779,37.9,75774.28,0.0,0.78675,0.0001,22.84642]
[1776419414780,37.9,75783.02,0.0,0.78761,0.0001,22.79549]
[1776419418784,37.9,75774.99,0.0,0.78684,0.0001,22.84126]
[1776419419785,37.89,75755.9,0.0,0.78497,0.0001,22.95141]
[1776419424791,37.89,75773.14,0.0,0.78668,0.0001,22.85031]
[1776419426793,37.89,75788.12,0.0,0.78815,0.0001,22.76313]
[1776419427797,37.89,75793.93,0.0,0.78871,0.0001,22.7291]
[1776419432802,37.89,75798.35,0.0,0.78918,0.0001,22.69884]
[1776419437807,37.88,75797.84,0.0,0.78915,0.0001,22.70074]
[1776419442812,37.88,75798.15,0.0,0.7892,0.0001,22.69795]
[1776419447817,37.88,75796.82,0.0,0.78907,0.0001,22.70524]
[1776419451826,37.88,75790.88,0.0,0.78851,0.0001,22.73927]
[1776419456831,37.88,75792.81,0.0,0.7887,0.0001,22.72747]
[1776419462837,37.87,75793.04,0.0,0.78873,0.0001,22.72564]
[1776419463838,37.87,75776.52,0.0,0.78713,0.0001,22.82145]
[1776419468843,37.87,75773.58,0.0,0.78686,0.0001,22.83755]
[1776419470845,37.87,75780.81,0.0,0.78757,0.0001,22.79522]
[1776419475851,37.87,75777.26,0.0,0.78723,0.0001,22.81527]
[1776419480856,37.87,75780.2,0.0,0.78752,0.0001,22.79779]
[1776419485863,37.87,75780.36,0.0,0.78754,0.0001,22.79651]
[1776419487831,37.87,75780.36,0.0,0.78755,0.0001,22.79649]
[1776419488838,37.87,75787.91,0.0,0.78829,0.0001,22.75215]
[1776419489847,37.87,75796.88,0.0,0.78916,0.0001,22.6999]
[1776419490853,37.86,75796.88,0.0,0.78916,0.0001,22.69964]
[1776419491861,37.86,75807.73,0.0,0.79024,0.0001,22.633]
[1776419492874,37.86,75816.63,0.0,0.7911,0.0001,22.58083]
[1776419493874,37.86,75819.26,0.0,0.79135,0.0001,22.56528]
[1776419494878,37.86,75827.71,0.0,0.79217,0.0001,22.51568]
[1776419497881,37.86,75817.34,0.0,0.79117,0.0001,22.57638]
[1776419498882,37.86,75810.27,0.0,0.79049,0.0001,22.61763]
[1776419503887,37.86,75811.97,0.0,0.79066,0.0001,22.60717]
[1776419508892,37.86,75809.23,0.0,0.79041,0.0001,22.62268]
[1776419513897,37.86,75810.86,0.0,0.79057,0.0001,22.61262]
[1776419518902,37.86,75813.76,0.0,0.79086,0.0001,22.59525]
[1776419522905,37.86,75819.35,0.0,0.7914,0.0001,22.56235]
[1776419523906,37.86,75813.39,0.0,0.79083,0.0001,22.59715]
[1776419525908,37.86,75803.8,0.0,0.7899,0.0001,22.65301]
[1776419530920,37.85,75801.9,0.0,0.78973,0.0001,22.66334]
[1776419536926,37.85,75803.9,0.0,0.78994,0.0001,22.65064]
[1776419539929,37.85,75791.33,0.0,0.78872,0.0001,22.72371]
[1776419544934,37.85,75787.41,0.0,0.78835,0.0001,22.74591]
[1776419550280,37.85,75791.78,0.0,0.78879,0.0001,22.71997]
[1776419552942,37.85,75780.58,0.0,0.78772,0.0001,22.78178]
[1776419556946,37.85,75774.01,0.0,0.78708,0.0001,22.8197]
[1776419557947,37.85,75765.31,0.0,0.78623,0.0001,22.87007]
[1776419558948,37.85,75759.45,0.0,0.78566,0.0001,22.90385]
[1776419560950,37.84,75754.39,0.0,0.78517,0.0001,22.93284]
[1776419565954,37.84,75752.17,0.0,0.78496,0.0001,22.94517]
[1776419571960,37.84,75755.84,0.0,0.78533,0.0001,22.92306]
[1776419576965,37.84,75755.74,0.0,0.78534,0.0001,22.92256]
[1776419579968,37.83,75750.24,0.0,0.78486,0.0001,22.95034]
[1776419584973,37.78,75745.5,0.0,0.78468,0.0001,22.96066]
[1776419589978,37.73,75744.29,0.0,0.78481,0.0001,22.95188]
[1776419594983,37.67,75743.72,0.0,0.7851,0.0001,22.93351]
[1776419597986,37.65,75766.55,0.0,0.78749,0.0001,22.79185]
[1776419599988,37.65,75780.45,0.0,0.78886,0.0001,22.71006]
[1776419600989,37.65,75786.54,0.0,0.78945,0.0001,22.67415]
[1776419602991,37.64,75801.54,0.0,0.79098,0.0001,22.58204]
[1776419604993,37.64,75816.38,0.0,0.79242,0.0001,22.49434]
[1776419609998,37.63,75816.76,0.0,0.79248,0.0001,22.49076]
[1776419616009,37.63,75819.64,0.0,0.79279,0.0001,22.4695]
[1776419621014,37.63,75816.64,0.0,0.79252,0.0001,22.48636]
[1776419626019,37.63,75819.27,0.0,0.79278,0.0001,22.47026]
[1776419631024,37.63,75820.43,0.0,0.7929,0.0001,22.46269]
[1776419636031,37.63,75823.84,0.0,0.79324,0.0001,22.44196]
[1776419638034,37.62,75846.15,0.0,0.79539,0.0001,22.3096]
[1776419640037,37.62,75857.33,0.0,0.79646,0.0001,22.24322]
[1776419645042,37.62,75854.1,0.0,0.79615,0.0001,22.26249]
[1776419650047,37.62,75852.93,0.0,0.79604,0.0001,22.26949]
[1776419651048,37.62,75867.27,0.0,0.79741,0.0001,22.18434]
[1776419654030,37.63,75873.26,0.0,0.79798,0.0001,22.14898]
[1776419660065,37.63,75877.8,0.0,0.79839,0.0001,22.12289]
[1776419663068,37.63,75887.83,0.0,0.79934,9e-05,22.0634]
[1776419668073,37.63,75895.28,0.0,0.80003,9e-05,22.01974]
[1776419670075,37.63,75903.93,0.0,0.80084,9e-05,21.96847]
[1776419676081,37.63,75908.11,0.0,0.80125,9e-05,21.94108]
[1776419681086,37.64,75910.73,0.0,0.80148,9e-05,21.92624]
[1776419684089,37.64,75905.2,0.0,0.80095,9e-05,21.95994]
[1776419685090,37.64,75892.0,0.0,0.7997,9e-05,22.03896]
[1776419689094,37.64,75886.72,0.0,0.79919,9e-05,22.071]
[1776419694099,37.64,75884.3,0.0,0.79896,9e-05,22.08581]
[1776419699104,37.64,75879.34,0.0,0.79848,0.0001,22.11596]
[1776419701106,37.64,75871.49,0.0,0.79773,0.0001,22.16293]
[1776419706111,37.64,75868.43,0.0,0.79743,0.0001,22.18168]
[1776419709128,37.64,75863.31,0.0,0.79693,0.0001,22.21233]
[1776419711130,37.65,75856.17,0.0,0.79625,0.0001,22.25512]
[1776419716135,37.65,75858.22,0.0,0.79644,0.0001,22.24323]
[1776419721141,37.65,75864.47,0.0,0.79703,0.0001,22.20641]
[1776419722142,37.65,75871.67,0.0,0.79771,0.0001,22.16376]
[1776419726146,37.65,75865.97,0.0,0.79717,0.0001,22.1977]
[1776419728148,37.65,75872.19,0.0,0.79776,0.0001,22.16069]
[1776419733153,37.65,75873.82,0.0,0.79794,0.0001,22.1477]
[1776419738158,37.65,75869.09,0.0,0.79749,0.0001,22.17583]
[1776419743163,37.65,75865.74,0.0,0.79717,0.0001,22.19565]
[1776419745165,37.65,75859.52,0.0,0.79657,0.0001,22.23275]
[1776419749169,37.65,75851.86,0.0,0.79584,0.0001,22.27823]
[1776419753173,37.65,75832.22,0.0,0.79396,0.0001,22.39436]
[1776419754174,37.65,75824.88,0.0,0.79325,0.0001,22.43765]
[1776419757177,37.65,75819.78,0.0,0.79276,0.0001,22.46753]
[1776419762181,37.65,75820.88,0.0,0.79287,0.0001,22.46072]
[1776419765184,37.65,75827.8,0.0,0.79354,0.0001,22.41973]
[1776419768187,37.64,75833.5,0.0,0.79409,0.0001,22.38584]
[1776419773192,37.64,75843.44,0.0,0.79505,0.0001,22.32698]
[1776419776195,37.64,75836.77,0.0,0.79441,0.0001,22.36651]
[1776419781200,37.64,75837.3,0.0,0.79446,0.0001,22.36341]
[1776419786205,37.64,75836.06,0.0,0.79434,0.0001,22.37074]
[1776419791210,37.64,75834.99,0.0,0.79426,0.0001,22.37383]
[1776419796215,37.64,75836.22,0.0,0.79438,0.0001,22.36654]
[1776419801220,37.64,75835.18,0.0,0.79428,0.0001,22.37268]
[1776419806225,37.64,75831.85,0.0,0.79396,0.0001,22.39231]
[1776419811230,37.64,75827.22,0.0,0.79351,0.0001,22.41947]
[1776419814153,37.64,75822.26,0.0,0.79303,0.0001,22.44875]
[1776419815160,37.64,75816.92,0.0,0.79252,0.0001,22.48023]
[1776419820194,37.64,75814.42,0.0,0.79228,0.0001,22.49492]
[1776419825229,37.64,75811.47,0.0,0.79199,0.0001,22.51223]
[1776419826236,37.64,75798.25,0.0,0.79071,0.0001,22.59003]
[1776419827243,37.64,75794.66,0.0,0.79036,0.0001,22.61127]
[1776419828250,37.64,75784.1,0.0,0.78933,0.0001,22.67324]
[1776419830254,37.64,75777.05,0.0,0.78864,0.0001,22.71456]
[1776419835259,37.64,75775.57,0.0,0.7885,0.0001,22.72301]
[1776419836260,37.64,75782.83,0.0,0.78921,0.0001,22.68043]
[1776419841265,37.64,75778.06,0.0,0.78875,0.0001,22.70787]
[1776419846270,37.64,75780.26,0.0,0.78897,0.0001,22.6949]
[1776419851275,37.64,75776.68,0.0,0.78864,0.0001,22.71269]
[1776419856280,37.64,75774.26,0.0,0.7884,0.0001,22.72718]
[1776419859283,37.64,75780.08,0.0,0.78896,0.0001,22.6933]
[1776419863287,37.64,75774.38,0.0,0.7884,0.0001,22.72702]
[1776419866290,37.64,75768.56,0.0,0.78783,0.0001,22.76123]
[1776419867291,37.65,75760.44,0.0,0.78702,0.0001,22.8093]
[1776419872296,37.65,75756.97,0.0,0.78665,0.0001,22.83107]
[1776419877301,37.65,75760.81,0.0,0.78703,0.0001,22.80846]
[1776419881305,37.65,75766.22,0.0,0.78759,0.0001,22.77531]
[1776419887311,37.64,75767.63,0.0,0.78777,0.0001,22.7646]
[1776419892319,37.64,75770.83,0.0,0.78808,0.0001,22.74603]
[1776419897324,37.64,75771.5,0.0,0.78814,0.0001,22.74235]
[1776419901328,37.64,75785.72,0.0,0.78953,0.0001,22.65908]
[1776419906333,37.64,75784.27,0.0,0.78939,0.0001,22.66731]
[1776419911338,37.64,75783.44,0.0,0.78933,0.0001,22.66903]
[1776419916343,37.64,75785.42,0.0,0.78952,0.0001,22.65756]
[1776419921348,37.64,75784.82,0.0,0.78946,0.0001,22.66124]
[1776419926353,37.64,75783.57,0.0,0.78934,0.0001,22.66818]
[1776419931358,37.64,75775.17,0.0,0.78853,0.0001,22.71719]
[1776419936363,37.64,75772.01,0.0,0.78821,0.0001,22.73592]
[1776419939366,37.64,75783.04,0.0,0.78929,0.0001,22.67153]
[1776419944370,37.64,75784.76,0.0,0.78945,0.0001,22.66154]
[1776419949375,37.64,75784.9,0.0,0.78947,0.0001,22.66084]
[1776419954380,37.64,75784.32,0.0,0.78941,0.0001,22.66436]
[1776419959385,37.64,75783.11,0.0,0.78928,0.0001,22.6719]
[1776419964390,37.64,75786.1,0.0,0.78957,0.0001,22.65489]
[1776419970396,37.65,75788.61,0.0,0.7898,0.0001,22.641]
[1776419976402,37.65,75791.87,0.0,0.79012,0.0001,22.61964]
[1776419982340,37.65,75790.94,0.0,0.79001,0.0001,22.62608]
[1776419987372,37.65,75789.61,0.0,0.78987,0.0001,22.63465]
[1776419992408,37.65,75787.57,0.0,0.78966,0.0001,22.64725]
[1776419998424,37.66,75787.85,0.0,0.78968,0.0001,22.64634]
[1776420003429,37.66,75786.27,0.0,0.78951,0.0001,22.65622]
[1776420005431,37.66,75771.78,0.0,0.78809,0.0001,22.74173]
[1776420010436,37.66,75767.5,0.0,0.78766,0.0001,22.76752]
[1776420015443,37.67,75736.29,0.0,0.78455,0.0001,22.95133]
[1776420020448,37.67,75733.17,0.0,0.78421,0.0001,22.97172]
[1776420023451,37.68,75725.3,0.0,0.7834,0.0001,23.01873]
[1776420028456,37.68,75728.99,0.0,0.78374,0.0001,22.99942]
[1776420031459,37.69,75722.7,0.0,0.78311,0.0001,23.03402]
[1776420033461,37.69,75717.6,0.0,0.78259,0.0001,23.06447]
[1776420038466,37.69,75706.13,0.0,0.78141,0.0001,23.13278]
[1776420039467,37.7,75714.02,0.0,0.78219,0.0001,23.08749]
[1776420040468,37.7,75722.11,0.0,0.78299,0.0001,23.04105]
[1776420044472,37.7,75711.88,0.0,0.78194,0.0001,23.10199]
[1776420049477,37.71,75709.65,0.0,0.78169,0.0001,23.11679]
[1776420054482,37.71,75718.68,0.0,0.78256,0.0001,23.06658]
[1776420057485,37.72,75724.53,0.0,0.78312,0.0001,23.03412]
[1776420062489,37.7,75725.94,0.0,0.78333,0.0001,23.02134]
[1776420067494,37.68,75724.0,0.0,0.78329,0.0001,23.02341]
[1776420072499,37.65,75711.3,0.0,0.78218,0.0001,23.08733]
[1776420076503,37.65,75724.87,0.0,0.78351,0.0001,23.01005]
[1776420079506,37.66,75729.99,0.0,0.784,0.0001,22.98154]
[1776420082509,37.66,75739.99,0.0,0.78497,0.0001,22.92477]
[1776420085524,37.66,75779.88,0.0,0.7889,0.0001,22.6909]
[1776420086525,37.66,75790.38,0.0,0.78993,0.0001,22.62934]
[1776420091530,37.66,75808.66,0.0,0.79173,0.0001,22.51802]
[1776420092531,37.66,75826.19,0.0,0.79343,0.0001,22.41466]
[1776420094533,37.66,75832.75,0.0,0.79406,0.0001,22.3758]
[1776420097537,37.66,75859.96,0.0,0.79668,0.0001,22.21441]
[1776420098538,37.66,75874.68,0.0,0.79808,0.0001,22.12709]
[1776420099539,37.66,75880.47,0.0,0.79863,9e-05,22.09268]
[1776420104544,37.66,75885.77,0.0,0.79912,9e-05,22.06203]
[1776420108548,37.66,75892.68,0.0,0.79975,9e-05,22.0219]
[1776420113556,37.67,75892.93,0.0,0.79976,9e-05,22.02167]
[1776420114557,37.67,75848.73,0.0,0.79554,0.0001,22.28488]
[1776420115558,37.67,75838.58,0.0,0.79456,0.0001,22.34511]
[1776420120563,37.67,75837.8,0.0,0.79447,0.0001,22.3507]
[1776420122565,37.67,75843.45,0.0,0.79501,0.0001,22.3177]
[1776420123566,37.67,75850.46,0.0,0.79568,0.0001,22.2763]
[1776420126569,37.67,75861.17,0.0,0.7967,0.0001,22.21322]
[1776420127570,37.67,75866.39,0.0,0.79719,0.0001,22.18248]
[1776420131574,37.68,75876.03,0.0,0.7981,0.0001,22.12613]
[1776420137580,37.69,75879.04,0.0,0.79831,0.0001,22.11273]
[1776420143586,37.69,75872.89,0.0,0.79771,0.0001,22.15083]
[1776420144541,37.69,75872.89,0.0,0.7977,0.0001,22.15098]
[1776420145588,37.69,75855.74,0.0,0.79607,0.0001,22.25291]
[1776420151591,37.69,75856.95,0.0,0.79619,0.0001,22.24324]
[1776420155602,37.7,75845.92,0.0,0.79512,0.0001,22.30911]
[1776420160607,37.7,75845.04,0.0,0.79504,0.0001,22.31445]
[1776420165612,37.7,75844.31,0.0,0.79496,0.0001,22.31899]
[1776420166613,37.7,75837.87,0.0,0.79435,0.0001,22.3571]
[1776420167614,37.7,75831.62,0.0,0.79374,0.0001,22.39405]
[1776420170622,37.7,75789.05,0.0,0.78962,0.0001,22.64453]
[1776420172624,37.7,75783.28,0.0,0.78905,0.0001,22.67835]
[1776420175627,37.7,75773.16,0.0,0.78806,0.0001,22.73767]
[1776420177629,37.7,75781.05,0.0,0.78883,0.0001,22.6916]
[1776420179631,37.7,75787.57,0.0,0.78947,0.0001,22.65343]
[1776420184636,37.7,75790.58,0.0,0.78976,0.0001,22.63595]
[1776420189641,37.7,75792.89,0.0,0.78997,0.0001,22.62327]
[1776420192645,37.7,75803.16,0.0,0.79097,0.0001,22.56329]
[1776420193646,37.7,75798.08,0.0,0.79047,0.0001,22.59322]
[1776420198651,37.7,75792.37,0.0,0.78991,0.0001,22.62702]
[1776420201654,37.7,75786.56,0.0,0.78934,0.0001,22.66109]
[1776420206659,37.7,75784.72,0.0,0.78916,0.0001,22.67187]
[1776420210663,37.7,75777.8,0.0,0.78848,0.0001,22.71277]
[1776420214667,37.7,75783.04,0.0,0.78901,0.0001,22.67925]
[1776420219673,37.71,75786.32,0.0,0.78932,0.0001,22.66069]
[1776420224678,37.71,75785.5,0.0,0.78924,0.0001,22.66544]
[1776420227681,37.71,75793.38,0.0,0.79,0.0001,22.61933]
[1776420230684,37.71,75786.01,0.0,0.78928,0.0001,22.66261]
[1776420235689,37.71,75782.67,0.0,0.78896,0.0001,22.68207]
[1776420240695,37.71,75787.91,0.0,0.78947,0.0001,22.65136]
[1776420243703,37.71,75794.51,0.0,0.79011,0.0001,22.61274]
[1776420244704,37.71,75801.9,0.0,0.79083,0.0001,22.56947]
[1776420249709,37.71,75804.51,0.0,0.79107,0.0001,22.55478]
[1776420254714,37.71,75805.84,0.0,0.79119,0.0001,22.54759]
[1776420259720,37.71,75804.5,0.0,0.79105,0.0001,22.55622]
[1776420264725,37.71,75802.94,0.0,0.79089,0.0001,22.56594]
[1776420269731,37.72,75803.69,0.0,0.79096,0.0001,22.5621]
[1776420274736,37.72,75803.97,0.0,0.79099,0.0001,22.55782]
[1776420279741,37.72,75804.21,0.0,0.79101,0.0001,22.55701]
[1776420280742,37.72,75797.77,0.0,0.79038,0.0001,22.59487]
[1776420285748,37.72,75797.0,0.0,0.7903,0.0001,22.59975]
[1776420291754,37.72,75796.85,0.0,0.79028,0.0001,22.60101]
[1776420296759,37.72,75796.7,0.0,0.79026,0.0001,22.60224]
[1776420301764,37.72,75796.45,0.0,0.79023,0.0001,22.604]
[1776420305768,37.72,75789.72,0.0,0.78957,0.0001,22.64363]
[1776420311727,37.72,75793.16,0.0,0.7899,0.0001,22.62363]
[1776420316763,37.72,75793.7,0.0,0.78995,0.0001,22.6207]
[1776420321789,37.72,75800.39,0.0,0.7906,0.0001,22.58166]
[1776420323791,37.72,75814.4,0.0,0.79196,0.0001,22.49955]
[1776420328796,37.73,75818.47,0.0,0.79234,0.0001,22.47619]
[1776420333801,37.73,75820.74,0.0,0.79257,0.0001,22.45994]
[1776420338806,37.73,75821.3,0.0,0.79262,0.0001,22.45695]
[1776420343811,37.73,75824.51,0.0,0.79293,0.0001,22.43842]
[1776420348816,37.73,75824.57,0.0,0.79292,0.0001,22.43868]
[1776420352820,37.73,75837.52,0.0,0.79416,0.0001,22.36299]
[1776420354822,37.73,75830.77,0.0,0.7935,0.0001,22.40317]
[1776420359827,37.74,75824.77,0.0,0.79292,0.0001,22.43916]
[1776420364832,37.74,75823.67,0.0,0.7928,0.0001,22.44623]
[1776420369837,37.74,75823.24,0.0,0.79275,0.0001,22.44939]
[1776420371839,37.74,75829.82,0.0,0.79338,0.0001,22.41088]
[1776420375843,37.74,75837.14,0.0,0.79407,0.0001,22.36837]
[1776420380848,37.74,75840.19,0.0,0.79435,0.0001,22.35146]
[1776420383851,37.75,75845.39,0.0,0.79484,0.0001,22.32149]
[1776420388856,37.75,75843.16,0.0,0.79461,0.0001,22.33585]
[1776420393861,37.75,75843.43,0.0,0.79463,0.0001,22.33222]
[1776420395863,37.75,75838.29,0.0,0.79413,0.0001,22.36296]
[1776420400868,37.76,75839.23,0.0,0.79421,0.0001,22.35838]
[1776420405873,37.76,75841.33,0.0,0.79439,0.0001,22.34711]
[1776420410878,37.76,75843.08,0.0,0.79454,0.0001,22.33788]
[1776420415883,37.76,75836.48,0.0,0.79389,0.0001,22.37791]
[1776420420888,37.77,75836.52,0.0,0.79388,0.0001,22.37856]
[1776420425893,37.77,75837.07,0.0,0.79392,0.0001,22.37631]
[1776420430898,37.77,75837.85,0.0,0.79398,0.0001,22.37271]
[1776420435903,37.77,75825.57,0.0,0.79278,0.0001,22.44589]
[1776420437905,37.77,75820.35,0.0,0.79228,0.0001,22.47647]
[1776420438906,37.77,75812.04,0.0,0.79148,0.0001,22.52529]
[1776420443911,37.78,75817.52,0.0,0.792,0.0001,22.49368]
[1776420446914,37.78,75811.69,0.0,0.79144,0.0001,22.52794]
[1776420451919,37.78,75811.85,0.0,0.79147,0.0001,22.5238]
[1776420456924,37.78,75811.46,0.0,0.79143,0.0001,22.52616]
[1776420458926,37.78,75805.88,0.0,0.79089,0.0001,22.55895]
[1776420462930,37.78,75792.34,0.0,0.78957,0.0001,22.63867]
[1776420467935,37.78,75794.67,0.0,0.78979,0.0001,22.62512]
[1776420473941,37.78,75794.65,0.0,0.78979,0.0001,22.62537]
[1776420475874,37.78,75796.39,0.0,0.78996,0.0001,22.61527]
[1776420479905,37.78,75803.36,0.0,0.79063,0.0001,22.57443]
[1776420480948,37.78,75797.62,0.0,0.79007,0.0001,22.60811]
[1776420481916,37.78,75797.62,0.0,0.79008,0.0001,22.60806]
[1776420482923,37.78,75784.5,0.0,0.7888,0.0001,22.68477]
[1776420484937,37.78,75789.9,0.0,0.78932,0.0001,22.65318]
[1776420489957,37.78,75789.82,0.0,0.78932,0.0001,22.65354]
[1776420493925,37.78,75791.78,0.0,0.78951,0.0001,22.64203]
[1776420494962,37.78,75811.14,0.0,0.79139,0.0001,22.52864]
[1776420499967,37.78,75806.52,0.0,0.79094,0.0001,22.55571]
[1776420504972,37.78,75806.83,0.0,0.79097,0.0001,22.55376]
[1776420508976,37.78,75815.87,0.0,0.79185,0.0001,22.50076]
[1776420509977,37.78,75821.8,0.0,0.79242,0.0001,22.46599]
[1776420514982,37.78,75821.57,0.0,0.79241,0.0001,22.46451]
[1776420517985,37.78,75829.01,0.0,0.79313,0.0001,22.42097]
[1776420520988,37.78,75836.04,0.0,0.7938,0.0001,22.38008]
[1776420521989,37.78,75844.69,0.0,0.79463,0.0001,22.32908]
[1776420523991,37.78,75849.92,0.0,0.79513,0.0001,22.29829]
[1776420528996,37.78,75852.25,0.0,0.79535,0.0001,22.28473]
[1776420534001,37.78,75852.69,0.0,0.79538,0.0001,22.28239]
[1776420538007,37.78,75842.04,0.0,0.79436,0.0001,22.34544]
[1776420539008,37.78,75830.97,0.0,0.7933,0.0001,22.41071]
[1776420545025,37.78,75828.88,0.0,0.79309,0.0001,22.42321]
[1776420546026,37.78,75810.76,0.0,0.79134,0.0001,22.52965]
[1776420551031,37.78,75809.44,0.0,0.7912,0.0001,22.53797]
[1776420555035,37.79,75802.47,0.0,0.79052,0.0001,22.57924]
[1776420560040,37.78,75800.4,0.0,0.79033,0.0001,22.59087]
[1776420563043,37.77,75795.07,0.0,0.78989,0.0001,22.61716]
[1776420565045,37.76,75789.23,0.0,0.7894,0.0001,22.64625]
[1776420570050,37.73,75784.12,0.0,0.78908,0.0001,22.66492]
[1776420574054,37.73,75778.58,0.0,0.78856,0.0001,22.69375]
[1776420575055,37.73,75765.65,0.0,0.7873,0.0001,22.76915]
[1776420577057,37.72,75760.0,0.0,0.78675,0.0001,22.80176]
[1776420582062,37.72,75760.01,0.0,0.78675,0.0001,22.80138]
[1776420587067,37.72,75761.71,0.0,0.78693,0.0001,22.79123]
[1776420592072,37.72,75761.94,0.0,0.78695,0.0001,22.78961]
[1776420597079,37.72,75751.6,0.0,0.78594,0.0001,22.84958]
[1776420599081,37.72,75744.93,0.0,0.78529,0.0001,22.88812]
[1776420602084,37.72,75736.83,0.0,0.78448,0.0001,22.93543]
[1776420607089,37.72,75733.66,0.0,0.78418,0.0001,22.9531]
[1776420612096,37.72,75718.86,0.0,0.7827,0.0001,23.03918]
[1776420614098,37.72,75724.05,0.0,0.78321,0.0001,23.00985]
[1776420619103,37.73,75722.28,0.0,0.783,0.0001,23.02183]
[1776420622106,37.73,75711.77,0.0,0.78194,0.0001,23.08356]
[1776420624108,37.73,75704.88,0.0,0.78125,0.0001,23.12386]
[1776420629113,37.74,75708.62,0.0,0.7816,0.0001,23.10355]
[1776420631115,37.74,75701.9,0.0,0.78094,0.0001,23.13961]
[1776420634118,37.74,75684.25,0.0,0.77916,0.0001,23.24159]
[1776420639123,37.74,75691.22,0.0,0.77985,0.0001,23.20216]
[1776420645059,37.74,75694.56,0.0,0.78017,0.0001,23.18404]
[1776420646065,37.74,75701.2,0.0,0.78083,0.0001,23.14604]
[1776420651104,37.75,75702.17,0.0,0.78091,0.0001,23.14131]
[1776420652136,37.75,75696.11,0.0,0.7803,0.0001,23.17661]
[1776420654138,37.75,75689.9,0.0,0.77967,0.0001,23.21259]
[1776420658142,37.75,75681.86,0.0,0.77886,0.0001,23.25926]
[1776420662146,37.75,75687.12,0.0,0.77938,0.0001,23.22948]
[1776420667151,37.75,75689.03,0.0,0.77956,0.0001,23.21904]
[1776420672156,37.75,75689.87,0.0,0.77964,0.0001,23.21487]
[1776420674158,37.75,75674.2,0.0,0.77806,0.0001,23.30503]
[1776420675159,37.76,75668.66,0.0,0.7775,0.0001,23.33684]
[1776420680164,37.76,75670.21,0.0,0.77764,0.0001,23.32853]
[1776420683167,37.76,75675.32,0.0,0.77815,0.0001,23.29964]
[1776420688171,37.76,75678.11,0.0,0.77842,0.0001,23.28424]
[1776420693176,37.76,75676.99,0.0,0.77832,0.0001,23.28807]
[1776420698181,37.76,75678.36,0.0,0.77845,0.0001,23.28075]
[1776420703187,37.76,75659.23,0.0,0.77652,0.0001,23.39041]
[1776420705191,37.76,75647.94,0.0,0.77537,0.0001,23.45475]
[1776420708194,37.76,75657.03,0.0,0.77629,0.0001,23.40295]
[1776420711197,37.76,75662.18,0.0,0.77681,0.0001,23.37369]
[1776420715201,37.73,75654.97,0.0,0.77626,0.0001,23.40456]
[1776420719205,37.67,75647.38,0.0,0.77584,0.0001,23.42689]
[1776420721207,37.66,75639.93,0.0,0.77517,0.0001,23.4641]
[1776420723209,37.66,75628.48,0.0,0.77401,0.0001,23.52924]
[1776420728214,37.65,75625.68,0.0,0.77373,0.0001,23.54467]
[1776420729215,37.65,75631.9,0.0,0.77437,0.0001,23.50919]
[1776420734220,37.65,75633.55,0.0,0.77454,0.0001,23.49943]
[1776420739225,37.65,75627.75,0.0,0.77396,0.0001,23.53215]
[1776420743229,37.65,75621.66,0.0,0.77334,0.0001,23.56628]
[1776420748234,37.65,75621.97,0.0,0.77339,0.0001,23.56382]
[1776420753239,37.65,75629.44,0.0,0.77418,0.0001,23.51749]
[1776420756242,37.65,75640.62,0.0,0.77532,0.0001,23.45335]
[1776420761247,37.64,75643.7,0.0,0.77564,0.0001,23.4354]
[1776420762248,37.64,75635.48,0.0,0.77481,0.0001,23.48229]
[1776420763249,37.64,75629.01,0.0,0.77415,0.0001,23.51907]
[1776420765251,37.64,75634.07,0.0,0.77467,0.0001,23.49012]
[1776420770256,37.64,75636.88,0.0,0.77496,0.0001,23.47389]
[1776420775261,37.64,75632.27,0.0,0.7745,0.0001,23.49979]
[1776420780266,37.64,75633.2,0.0,0.7746,0.0001,23.49414]
[1776420785271,37.64,75631.87,0.0,0.77446,0.0001,23.5015]
[1776420790276,37.64,75634.05,0.0,0.77469,0.0001,23.48859]
[1776420795281,37.64,75633.14,0.0,0.77461,0.0001,23.49308]
[1776420800286,37.63,75634.97,0.0,0.77481,0.0001,23.48187]
[1776420806222,37.63,75635.22,0.0,0.77485,0.0001,23.47956]
[1776420811297,37.63,75638.48,0.0,0.77521,0.0001,23.45721]
[1776420815284,37.63,75633.26,0.0,0.77468,0.0001,23.48685]
[1776420818305,37.63,75635.7,0.0,0.77493,0.0001,23.47289]
[1776420819308,37.63,75645.37,0.0,0.77592,0.0001,23.41769]
[1776420824313,37.63,75649.13,0.0,0.7763,0.0001,23.3961]
[1776420826371,37.63,75655.14,0.0,0.77691,0.0001,23.36162]
[1776420830319,37.63,75661.25,0.0,0.77753,0.0001,23.32663]
[1776420835324,37.63,75659.65,0.0,0.77736,0.0001,23.33599]
[1776420840329,37.63,75658.64,0.0,0.77726,0.0001,23.34189]
[1776420845334,37.63,75660.14,0.0,0.77741,0.0001,23.33339]
[1776420850339,37.63,75662.47,0.0,0.77764,0.0001,23.32023]
[1776420855344,37.63,75657.65,0.0,0.77715,0.0001,23.34799]
[1776420856345,37.63,75649.84,0.0,0.77636,0.0001,23.39264]
[1776420859348,37.63,75640.25,0.0,0.77539,0.0001,23.44739]
[1776420864353,37.63,75639.55,0.0,0.77532,0.0001,23.45137]
[1776420870359,37.63,75641.35,0.0,0.7755,0.0001,23.44114]
[1776420875364,37.63,75636.77,0.0,0.77505,0.0001,23.46402]
[1776420879368,37.63,75631.2,0.0,0.77449,0.0001,23.49569]
[1776420884373,37.63,75629.74,0.0,0.77434,0.0001,23.50367]
[1776420889378,37.63,75630.1,0.0,0.77439,0.0001,23.5013]
[1776420895384,37.63,75631.5,0.0,0.77453,0.0001,23.49305]
[1776420901390,37.63,75629.53,0.0,0.77434,0.0001,23.50392]
[1776420906395,37.63,75618.77,0.0,0.77325,0.0001,23.5648]
[1776420908397,37.62,75626.65,0.0,0.77406,0.0001,23.51972]
[1776420913402,37.62,75626.79,0.0,0.77408,0.0001,23.51855]
[1776420918407,37.53,75628.26,0.0,0.77479,0.0001,23.47691]
[1776420923412,37.52,75624.43,0.0,0.77441,0.0001,23.4982]
[1776420928417,37.52,75624.28,0.0,0.77441,0.0001,23.49839]
[1776420933422,37.52,75624.65,0.0,0.77447,0.0001,23.49239]
[1776420938428,37.52,75623.91,0.0,0.77441,0.0001,23.49596]
[1776420941431,37.52,75632.8,0.0,0.77532,0.0001,23.4447]
[1776420946437,37.52,75637.33,0.0,0.77579,0.0001,23.41843]
[1776420952443,37.52,75642.94,0.0,0.77637,0.0001,23.38608]
[1776420956447,37.52,75650.79,0.0,0.77716,0.0001,23.34103]
[1776420961452,37.52,75648.72,0.0,0.77695,0.0001,23.35306]
[1776420966459,37.52,75648.54,0.0,0.77693,0.0001,23.35431]
[1776420971464,37.52,75649.0,0.0,0.77697,0.0001,23.35177]
[1776420972465,37.52,75642.73,0.0,0.77633,0.0001,23.38782]
[1776420977469,37.52,75638.52,0.0,0.77591,0.0001,23.41183]
[1776420983468,37.52,75638.99,0.0,0.77596,0.0001,23.40898]
[1776420985479,37.52,75631.41,0.0,0.77519,0.0001,23.45226]
[1776420990484,37.51,75630.16,0.0,0.77507,0.0001,23.45899]
[1776420995489,37.51,75631.04,0.0,0.77518,0.0001,23.45033]
[1776421001495,37.51,75631.49,0.0,0.77524,0.0001,23.44735]
[1776421006500,37.51,75633.36,0.0,0.77544,0.0001,23.43623]
[1776421011505,37.51,75639.22,0.0,0.77604,0.0001,23.40237]
[1776421016510,37.51,75637.71,0.0,0.77588,0.0001,23.41093]
[1776421021515,37.51,75640.43,0.0,0.77617,0.0001,23.39512]
[1776421026520,37.51,75639.26,0.0,0.77605,0.0001,23.40174]
[1776421032526,37.51,75637.98,0.0,0.77592,0.0001,23.40887]
[1776421037531,37.51,75637.33,0.0,0.77586,0.0001,23.41243]
[1776421042536,37.51,75638.0,0.0,0.77593,0.0001,23.4084]
[1776421047541,37.51,75637.67,0.0,0.7759,0.0001,23.41013]
[1776421052957,37.51,75637.72,0.0,0.77592,0.0001,23.40649]
[1776421058552,37.51,75637.75,0.0,0.77593,0.0001,23.40612]
[1776421063557,37.5,75636.78,0.0,0.77583,0.0001,23.41156]
[1776421068562,37.5,75636.99,0.0,0.77586,0.0001,23.41014]
[1776421074568,37.5,75637.04,0.0,0.77587,0.0001,23.40968]
[1776421079573,37.5,75637.22,0.0,0.77589,0.0001,23.4085]
[1776421084578,37.5,75637.08,0.0,0.77588,0.0001,23.40911]
[1776421089583,37.5,75636.97,0.0,0.77587,0.0001,23.40964]
[1776421092586,37.5,75619.92,0.0,0.77412,0.0001,23.50734]
[1776421093587,37.5,75609.01,0.0,0.77301,0.0001,23.56947]
[1776421098592,37.5,75608.99,0.0,0.77302,0.0001,23.56905]
[1776421103597,37.5,75612.54,0.0,0.77339,0.0001,23.54829]
[1776421105599,37.5,75623.11,0.0,0.77447,0.0001,23.48777]
[1776421108603,37.5,75675.98,0.0,0.77986,0.0001,23.18271]
[1776421109604,37.5,75690.83,0.0,0.78135,0.0001,23.09675]
[1776421111606,37.5,75685.63,0.0,0.78084,0.0001,23.12397]
[1776421116611,37.48,75685.01,0.0,0.7809,0.0001,23.12034]
[1776421120617,37.46,75692.63,0.0,0.78177,0.0001,23.06956]
[1776421121618,37.46,75698.64,0.0,0.78238,0.0001,23.03435]
[1776421123620,37.46,75704.97,0.0,0.78302,0.0001,22.99699]
[1776421125622,37.46,75698.04,0.0,0.78234,0.0001,23.03699]
[1776421127624,37.45,75692.25,0.0,0.78176,0.0001,23.07027]
[1776421132629,37.45,75684.28,0.0,0.78096,0.0001,23.1166]
[1776421137634,37.45,75687.11,0.0,0.78127,0.0001,23.09886]
[1776421142639,37.45,75684.64,0.0,0.78104,0.0001,23.11194]
[1776421147640,37.44,75679.16,0.0,0.78051,0.0001,23.14235]
[1776421149649,37.44,75672.67,0.0,0.77986,0.0001,23.1793]
[1776421154654,37.44,75673.24,0.0,0.77995,0.0001,23.1744]
[1776421155598,37.44,75673.24,0.0,0.77995,0.0001,23.17412]
[1776421156656,37.44,75683.45,0.0,0.78098,0.0001,23.11513]
[1776421157657,37.44,75689.31,0.0,0.78156,0.0001,23.08138]
[1776421159659,37.44,75694.96,0.0,0.78214,0.0001,23.04813]
[1776421164664,37.44,75702.81,0.0,0.78291,0.0001,23.00306]
[1776421169669,37.44,75700.68,0.0,0.78272,0.0001,23.01432]
[1776421174674,37.44,75700.07,0.0,0.78266,0.0001,23.01575]
[1776421179679,37.44,75700.05,0.0,0.78263,0.0001,23.01756]
[1776421184684,37.45,75700.52,0.0,0.78266,0.0001,23.01612]
[1776421189689,37.45,75697.33,0.0,0.78231,0.0001,23.03635]
[1776421194694,37.46,75697.08,0.0,0.78226,0.0001,23.03949]
[1776421197697,37.46,75688.41,0.0,0.78137,0.0001,23.09106]
[1776421202702,37.46,75684.65,0.0,0.78097,0.0001,23.11422]
[1776421204704,37.46,75679.17,0.0,0.7804,0.0001,23.1466]
[1776421209710,37.47,75681.17,0.0,0.78058,0.0001,23.13642]
[1776421214715,37.47,75687.07,0.0,0.78119,0.0001,23.10152]
[1776421219720,37.46,75699.82,0.0,0.78249,0.0001,23.02606]
[1776421223724,37.46,75705.15,0.0,0.78304,0.0001,22.99406]
[1776421228729,37.46,75706.64,0.0,0.78321,0.0001,22.98429]
[1776421230731,37.46,75720.44,0.0,0.78459,0.0001,22.90334]
[1776421235736,37.46,75721.66,0.0,0.78474,0.0001,22.89249]
[1776421240741,37.45,75717.6,0.0,0.78435,0.0001,22.91557]
[1776421245746,37.45,75717.74,0.0,0.78437,0.0001,22.91412]
[1776421252753,37.45,75716.49,0.0,0.78426,0.0001,22.92046]
[1776421257758,37.45,75715.73,0.0,0.7842,0.0001,22.92424]
[1776421259760,37.45,75707.58,0.0,0.78339,0.0001,22.9715]
[1776421262763,37.44,75700.2,0.0,0.78266,0.0001,23.01392]
[1776421267768,37.44,75697.46,0.0,0.7824,0.0001,23.0286]
[1776421272773,37.44,75696.68,0.0,0.78233,0.0001,23.03303]
[1776421277778,37.44,75698.98,0.0,0.78258,0.0001,23.01835]
[1776421281782,37.43,75710.99,0.0,0.7838,0.0001,22.94721]
[1776421286787,37.43,75712.25,0.0,0.78394,0.0001,22.93904]
[1776421291792,37.43,75715.3,0.0,0.78427,0.0001,22.91725]
[1776421296797,37.43,75720.39,0.0,0.7848,0.0001,22.88641]
[1776421302731,37.42,75718.14,0.0,0.7846,0.0001,22.89822]
[1776421307766,37.42,75719.59,0.0,0.78476,0.0001,22.88863]
[1776421312802,37.42,75723.05,0.0,0.78512,0.0001,22.86743]
[1776421317820,37.42,75723.9,0.0,0.78522,0.0001,22.8615]
[1776421322825,37.41,75718.18,0.0,0.78466,0.0001,22.89408]
[1776421327830,37.41,75716.64,0.0,0.78453,0.0001,22.90197]
[1776421333835,37.41,75714.44,0.0,0.78433,0.0001,22.91346]
[1776421338840,37.4,75714.9,0.0,0.7844,0.0001,22.90956]
[1776421342845,37.4,75708.07,0.0,0.78373,0.0001,22.94874]
[1776421347850,37.36,75712.55,0.0,0.7844,0.0001,22.90879]
[1776421352855,37.31,75713.36,0.0,0.78479,0.0001,22.88253]
[1776421357860,37.28,75710.72,0.0,0.78471,0.0001,22.88679]
[1776421361864,37.28,75716.58,0.0,0.78532,0.0001,22.85121]
[1776421366869,37.27,75721.3,0.0,0.78581,0.0001,22.82224]
[1776421371874,37.27,75723.8,0.0,0.78607,0.0001,22.80652]
[1776421376879,37.27,75722.33,0.0,0.78594,0.0001,22.81422]
[1776421377880,37.27,75714.43,0.0,0.78516,0.0001,22.86049]
[1776421378881,37.27,75707.8,0.0,0.7845,0.0001,22.89923]
[1776421383886,37.26,75712.97,0.0,0.78504,0.0001,22.86743]
[1776421388891,37.26,75714.32,0.0,0.78519,0.0001,22.85817]
[1776421393896,37.26,75716.38,0.0,0.78542,0.0001,22.84485]
[1776421398901,37.22,75711.75,0.0,0.78519,0.0001,22.85731]
[1776421403907,37.2,75709.9,0.0,0.78508,0.0001,22.86357]
[1776421408912,37.2,75708.83,0.0,0.785,0.0001,22.86863]
[1776421413917,37.2,75707.82,0.0,0.78493,0.0001,22.87013]
[1776421417921,37.19,75698.77,0.0,0.78404,0.0001,22.92237]
[1776421422927,37.19,75704.69,0.0,0.78466,0.0001,22.88595]
[1776421427932,37.19,75705.22,0.0,0.78474,0.0001,22.88153]
[1776421432937,37.18,75705.12,0.0,0.78475,0.0001,22.88088]
[1776421436941,37.18,75714.43,0.0,0.7857,0.0001,22.82498]
[1776421441946,37.18,75712.2,0.0,0.78549,0.0001,22.83716]
[1776421446951,37.17,75706.26,0.0,0.78491,0.0001,22.87104]
[1776421451956,37.17,75702.86,0.0,0.78459,0.0001,22.88985]
[1776421456961,37.17,75700.69,0.0,0.78439,0.0001,22.90127]
[1776421458963,37.17,75706.27,0.0,0.78496,0.0001,22.86788]
[1776421463968,37.16,75705.75,0.0,0.78493,0.0001,22.86975]
[1776421466877,37.16,75710.85,0.0,0.78545,0.0001,22.83903]
[1776421468896,37.16,75716.08,0.0,0.78598,0.0001,22.80777]
[1776421473926,37.16,75720.36,0.0,0.78644,0.0001,22.77856]
[1776421478983,37.16,75718.24,0.0,0.78624,0.0001,22.79038]
[1776421482987,37.15,75712.65,0.0,0.78569,0.0001,22.82276]
[1776421488993,37.15,75713.25,0.0,0.78577,0.0001,22.81815]
[1776421493998,37.15,75713.39,0.0,0.7858,0.0001,22.81647]
[1776421499003,37.15,75715.47,0.0,0.78602,0.0001,22.80336]
[1776421504009,37.14,75715.68,0.0,0.78605,0.0001,22.80133]
[1776421508014,37.14,75723.71,0.0,0.78686,0.0001,22.75329]
[1776421513019,37.14,75723.32,0.0,0.78683,0.0001,22.75506]
[1776421518024,37.14,75723.68,0.0,0.78688,0.0001,22.75249]
[1776421523033,37.14,75723.92,0.0,0.78691,0.0001,22.75058]
[1776421528037,37.14,75724.97,0.0,0.78702,0.0001,22.74392]
[1776421533042,37.14,75725.64,0.0,0.78712,0.0001,22.73616]
[1776421534043,37.14,75733.17,0.0,0.78787,0.0001,22.69131]
[1776421535044,37.14,75740.87,0.0,0.78864,0.0001,22.64549]
[1776421540049,37.13,75740.24,0.0,0.78858,0.0001,22.64873]
[1776421543052,37.13,75733.93,0.0,0.78796,0.0001,22.68588]
[1776421545054,37.13,75727.79,0.0,0.78735,0.0001,22.72194]
[1776421550063,37.13,75725.99,0.0,0.78718,0.0001,22.73201]
[1776421551064,37.13,75718.83,0.0,0.78647,0.0001,22.77436]
[1776421552065,37.13,75711.74,0.0,0.78576,0.0001,22.81619]
[1776421555068,37.13,75706.49,0.0,0.78524,0.0001,22.84684]
[1776421560073,37.13,75702.91,0.0,0.78489,0.0001,22.86705]
[1776421564077,37.12,75694.39,0.0,0.78405,0.0001,22.91662]
[1776421566079,37.12,75689.38,0.0,0.78354,0.0001,22.94603]
[1776421568081,37.12,75680.0,0.0,0.7826,0.0001,23.00101]
[1776421573086,37.12,75675.43,0.0,0.78215,0.0001,23.02708]
[1776421578090,37.12,75675.7,0.0,0.78219,0.0001,23.02463]
[1776421582094,37.12,75670.67,0.0,0.78169,0.0001,23.0535]
[1776421586098,37.12,75665.26,0.0,0.78115,0.0001,23.08494]
[1776421591103,37.12,75663.1,0.0,0.78095,0.0001,23.09431]
[1776421596108,37.12,75663.64,0.0,0.78101,0.0001,23.091]
[1776421601113,37.12,75664.82,0.0,0.7811,0.0001,23.08579]
[1776421604116,37.12,75644.11,0.0,0.77898,0.0001,23.20754]
[1776421609120,37.13,75645.1,0.0,0.77905,0.0001,23.20333]
[1776421614125,37.13,75642.58,0.0,0.77877,0.0001,23.21948]
[1776421619130,37.13,75644.1,0.0,0.7789,0.0001,23.21203]
[1776421624135,37.14,75644.84,0.0,0.77895,0.0001,23.20922]
[1776421630141,37.14,75646.35,0.0,0.77908,0.0001,23.20217]
[1776421636067,37.15,75646.39,0.0,0.77905,0.0001,23.20372]
[1776421641096,37.15,75647.87,0.0,0.77918,0.0001,23.19668]
[1776421646131,37.16,75650.3,0.0,0.7794,0.0001,23.18408]
[1776421651162,37.16,75650.83,0.0,0.77944,0.0001,23.17939]
[1776421656167,37.17,75650.6,0.0,0.77939,0.0001,23.18233]
[1776421661172,37.17,75647.47,0.0,0.77905,0.0001,23.20209]
[1776421666177,37.18,75649.25,0.0,0.77921,0.0001,23.19322]
[1776421671182,37.18,75650.22,0.0,0.77928,0.0001,23.18904]
[1776421675187,37.18,75643.9,0.0,0.77862,0.0001,23.22709]
[1776421680196,37.19,75631.95,0.0,0.77737,0.0001,23.29778]
[1776421681197,37.19,75626.32,0.0,0.77679,0.0001,23.3307]
[1776421686202,37.19,75625.18,0.0,0.77666,0.0001,23.33836]
[1776421690206,37.19,75619.06,0.0,0.77601,0.0001,23.37471]
[1776421694210,37.19,75601.03,0.0,0.77414,0.0001,23.47958]
[1776421699215,37.19,75589.55,0.0,0.77295,0.0001,23.54591]
[1776421704220,37.19,75586.19,0.0,0.7726,0.0001,23.5651]
[1776421708224,37.19,75580.82,0.0,0.77205,0.0001,23.59589]
[1776421709225,37.19,75587.93,0.0,0.77278,0.0001,23.55502]
[1776421714230,37.19,75588.49,0.0,0.77286,0.0001,23.54871]
[1776421717245,37.17,75452.84,0.0,0.75863,0.00011,24.31041]
[1776421718246,37.16,75339.35,0.0,0.74632,0.00011,24.92806]
[1776421720252,37.16,75331.78,0.0,0.74549,0.00011,24.96836]
[1776421722254,37.16,75325.34,0.0,0.74477,0.00011,25.0029]
[1776421723255,37.16,75337.05,0.0,0.74607,0.00011,24.93989]
[1776421724256,37.16,75305.06,0.0,0.74252,0.00011,25.11091]
[1776421725257,37.16,75295.88,0.0,0.7415,0.00011,25.15953]
[1776421730264,37.15,75282.99,0.0,0.74007,0.00011,25.22691]
[1776421732273,37.15,75289.55,0.0,0.74081,0.00011,25.19173]
[1776421735277,37.15,75299.1,0.0,0.74189,0.00011,25.14054]
[1776421736278,37.13,75320.0,0.0,0.74431,0.00011,25.02471]
[1776421737279,37.13,75350.58,0.0,0.74771,0.00011,24.85943]
[1776421738280,37.13,75372.52,0.0,0.75014,0.00011,24.73974]
[1776421739281,37.13,75383.42,0.0,0.75135,0.00011,24.67978]
[1776421741283,37.13,75393.63,0.0,0.75248,0.00011,24.62292]
[1776421743285,37.12,75400.8,0.0,0.75328,0.00011,24.58271]
[1776421745287,37.12,75392.7,0.0,0.75242,0.00011,24.62621]
[1776421748290,37.11,75386.21,0.0,0.75173,0.00011,24.66038]
[1776421751293,37.11,75392.27,0.0,0.75242,0.00011,24.62573]
[1776421757299,37.1,75405.48,0.0,0.75392,0.00011,24.55035]
[1776421758300,37.1,75394.08,0.0,0.75268,0.00011,24.61261]
[1776421763306,37.09,75400.65,0.0,0.75344,0.00011,24.57435]
[1776421768315,37.08,75395.68,0.0,0.75293,0.00011,24.59967]
[1776421771319,37.08,75402.81,0.0,0.75375,0.00011,24.55601]
[1776421774322,37.08,75409.8,0.0,0.75454,0.00011,24.51632]
[1776421775323,37.07,75414.93,0.0,0.7551,0.00011,24.48766]
[1776421780328,37.06,75413.94,0.0,0.75508,0.00011,24.48878]
[1776421785333,37.03,75406.02,0.0,0.75436,0.00011,24.52485]
[1776421788336,37.02,75411.4,0.0,0.75502,0.00011,24.49096]
[1776421791339,37.0,75425.08,0.0,0.75661,0.00011,24.40972]
[1776421792340,37.0,75430.9,0.0,0.75724,0.00011,24.37712]
[1776421797346,37.0,75425.78,0.0,0.7567,0.00011,24.40467]
[1776421799358,37.0,75306.56,0.0,0.74357,0.00011,25.05591]
[1776421802361,36.99,75256.58,0.0,0.73796,0.00011,25.32071]
[1776421803362,36.99,75263.65,0.0,0.73877,0.00011,25.28313]
[1776421807285,36.99,75259.69,0.0,0.73834,0.00011,25.30298]
[1776421809368,36.99,75246.48,0.0,0.73686,0.00011,25.3719]
[1776421813372,36.98,75252.56,0.0,0.73757,0.00011,25.33858]
[1776421818364,36.97,75246.08,0.0,0.73687,0.00011,25.37102]
[1776421819370,36.97,75240.69,0.0,0.73627,0.00011,25.39893]
[1776421824403,36.97,75246.27,0.0,0.73694,0.00011,25.36785]
[1776421827406,36.95,75251.45,0.0,0.7376,0.00011,25.33688]
[1776421828407,36.95,75266.61,0.0,0.73932,0.00011,25.25648]
[1776421831410,36.95,75288.57,0.0,0.74182,0.00011,25.13617]
[1776421832411,36.95,75300.43,0.0,0.74315,0.00011,25.07266]
[1776421833412,36.95,75307.87,0.0,0.74399,0.00011,25.03264]
[1776421837416,36.94,75313.59,0.0,0.7447,0.00011,24.99798]
[1776421842424,36.93,75312.69,0.0,0.74463,0.00011,25.00145]
[1776421843425,36.93,75331.13,0.0,0.7467,0.00011,24.90115]
[1776421846428,36.93,75336.95,0.0,0.74734,0.00011,24.86987]
[1776421847429,36.93,75344.06,0.0,0.74813,0.00011,24.83123]
[1776421849431,36.93,75338.68,0.0,0.74754,0.00011,24.86006]
[1776421853435,36.93,75309.3,0.0,0.74427,0.00011,25.01852]
[1776421854436,36.93,75266.93,0.0,0.73951,0.00011,25.24491]
[1776421855437,36.92,75255.25,0.0,0.73819,0.00011,25.30647]
[1776421857440,36.92,75247.92,0.0,0.73737,0.00011,25.34462]
[1776421862450,36.92,75230.46,0.0,0.73542,0.00011,25.43479]
[1776421864452,36.92,75223.42,0.0,0.73462,0.00011,25.47154]
[1776421866455,36.92,75217.19,0.0,0.7339,0.00011,25.50429]
[1776421868474,36.92,75193.8,0.0,0.73121,0.00012,25.62604]
[1776421870477,36.92,75185.76,0.0,0.73028,0.00012,25.66757]
[1776421871478,36.92,75166.15,0.0,0.72803,0.00012,25.76787]
[1776421872479,36.92,75150.72,0.0,0.72624,0.00012,25.84644]
[1776421873480,36.92,75142.2,0.0,0.72525,0.00012,25.88953]
[1776421874481,36.91,75122.87,0.0,0.723,0.00012,25.98678]
[1776421878485,36.9,75133.95,0.0,0.72435,0.00012,25.92845]
[1776421879486,36.9,75142.76,0.0,0.72538,0.00012,25.88379]
[1776421882490,36.9,75148.7,0.0,0.72607,0.00012,25.85345]
[1776421883491,36.89,75161.22,0.0,0.72757,0.00012,25.78783]
[1776421885493,36.89,75176.71,0.0,0.72936,0.00012,25.70855]
[1776421886494,36.9,75198.05,0.0,0.73181,0.00011,25.59864]
[1776421887495,36.9,75204.95,0.0,0.7326,0.00011,25.56303]
[1776421890498,36.9,75190.02,0.0,0.73087,0.00012,25.64098]
[1776421894502,36.9,75202.74,0.0,0.73234,0.00011,25.57267]
[1776421895503,36.9,75217.13,0.0,0.73398,0.00011,25.49819]
[1776421897506,36.9,75227.93,0.0,0.73521,0.00011,25.4417]
[1776421898507,36.9,75221.84,0.0,0.73452,0.00011,25.47353]
[1776421901510,36.9,75227.77,0.0,0.7352,0.00011,25.44238]
[1776421904513,36.9,75221.59,0.0,0.73449,0.00011,25.4747]
[1776421905514,36.9,75197.55,0.0,0.73174,0.00011,25.59953]
[1776421907515,36.9,75187.47,0.0,0.73059,0.00012,25.65143]
[1776421909517,36.88,75179.4,0.0,0.72976,0.00012,25.68805]
[1776421914533,36.88,75182.85,0.0,0.73013,0.00012,25.67139]
[1776421915534,36.88,75190.04,0.0,0.73097,0.00012,25.63406]
[1776421916535,36.88,75198.25,0.0,0.73195,0.00012,25.58999]
[1776421918537,36.87,75211.13,0.0,0.73346,0.00011,25.52154]
[1776421923558,36.86,75207.92,0.0,0.73315,0.00011,25.53533]
[1776421924559,36.85,75200.47,0.0,0.73232,0.00011,25.57267]
[1776421926561,36.85,75216.89,0.0,0.73421,0.00011,25.48704]
[1776421931566,36.85,75222.39,0.0,0.73484,0.00011,25.45813]
[1776421933568,36.85,75227.82,0.0,0.73546,0.00011,25.42964]
[1776421938573,36.85,75228.77,0.0,0.73557,0.00011,25.42468]
[1776421941576,36.85,75223.54,0.0,0.73499,0.00011,25.45135]
[1776421945580,36.84,75233.2,0.0,0.73612,0.00011,25.39912]
[1776421949584,36.84,75244.9,0.0,0.73748,0.00011,25.33592]
[1776421953588,36.83,75239.49,0.0,0.73691,0.00011,25.36019]
[1776421958593,36.83,75235.78,0.0,0.73652,0.00011,25.37828]
[1776421959594,36.83,75227.78,0.0,0.73561,0.00011,25.42004]
[1776421961596,36.82,75206.38,0.0,0.73317,0.00011,25.53125]
[1776421962597,36.82,75201.2,0.0,0.7326,0.00012,25.55714]
[1776421964600,36.82,75206.44,0.0,0.73323,0.00011,25.52882]
[1776421966601,36.82,75221.74,0.0,0.73498,0.00011,25.4487]
[1776421969604,36.81,75231.36,0.0,0.73609,0.00011,25.39778]
[1776421974609,36.81,75247.76,0.0,0.73799,0.00011,25.3096]
[1776421980547,36.8,75248.44,0.0,0.7381,0.00011,25.30453]
[1776421983569,36.8,75247.6,0.0,0.73802,0.00011,25.30823]
[1776421984575,36.8,75237.55,0.0,0.73688,0.00011,25.36109]
[1776421986590,36.8,75237.86,0.0,0.73692,0.00011,25.359]
[1776421987598,36.8,75249.77,0.0,0.73828,0.00011,25.29568]
[1776421992628,36.79,75254.09,0.0,0.7388,0.00011,25.2717]
[1776421994629,36.79,75252.69,0.0,0.73865,0.00011,25.27863]
[1776421995633,36.79,75235.55,0.0,0.7367,0.00011,25.36917]
[1776421999637,36.78,75244.69,0.0,0.73777,0.00011,25.31967]
[1776422001639,36.78,75254.76,0.0,0.73892,0.00011,25.26578]
[1776422006644,36.78,75267.5,0.0,0.74038,0.00011,25.19698]
[1776422008646,36.78,75241.24,0.0,0.7374,0.00011,25.33633]
[1776422009647,36.78,75230.19,0.0,0.73615,0.00011,25.3944]
[1776422014652,36.78,75243.05,0.0,0.73763,0.00011,25.32376]
[1776422015653,36.78,75255.86,0.0,0.73909,0.00011,25.25549]
[1776422016654,36.78,75263.47,0.0,0.73996,0.00011,25.21482]
[1776422018656,36.78,75269.44,0.0,0.74064,0.00011,25.18269]
[1776422023661,36.78,75271.53,0.0,0.74088,0.00011,25.17098]
[1776422028666,36.77,75268.47,0.0,0.74055,0.00011,25.18681]
[1776422031669,36.77,75273.85,0.0,0.74116,0.00011,25.15772]
[1776422033671,36.77,75280.71,0.0,0.74194,0.00011,25.12085]
[1776422034672,36.77,75286.54,0.0,0.7426,0.00011,25.0895]
[1776422036674,36.77,75271.87,0.0,0.74094,0.00011,25.16811]
[1776422039677,36.77,75280.04,0.0,0.74187,0.00011,25.12415]
[1776422044682,36.77,75287.14,0.0,0.74268,0.00011,25.08574]
[1776422046684,36.77,75295.3,0.0,0.7436,0.00011,25.04183]
[1776422049687,36.77,75288.64,0.0,0.74284,0.00011,25.07778]
[1776422051689,36.77,75293.75,0.0,0.74342,0.00011,25.0503]
[1776422056694,36.77,75298.61,0.0,0.74396,0.00011,25.02428]
[1776422059697,36.77,75305.66,0.0,0.74475,0.00011,24.98635]
[1776422063701,36.77,75312.2,0.0,0.74547,0.00011,24.95136]
[1776422068706,36.77,75317.24,0.0,0.74606,0.00011,24.92311]
[1776422070708,36.77,75326.18,0.0,0.74707,0.00011,24.87396]
[1776422071709,36.77,75331.96,0.0,0.74772,0.00011,24.83953]
[1776422076714,36.77,75339.44,0.0,0.74856,0.00011,24.79873]
[1776422077715,36.77,75345.78,0.0,0.74926,0.00011,24.76404]
[1776422081719,36.77,75333.11,0.0,0.74785,0.00011,24.83342]
[1776422086724,36.77,75334.86,0.0,0.74806,0.00011,24.82308]
[1776422089728,36.77,75343.25,0.0,0.749,0.00011,24.77678]
[1776422093732,36.77,75348.49,0.0,0.74959,0.00011,24.74767]
[1776422098737,36.76,75329.6,0.0,0.7475,0.00011,24.85061]
[1776422099738,36.76,75312.97,0.0,0.74564,0.00011,24.94097]
[1776422100739,36.76,75306.15,0.0,0.74488,0.00011,24.97768]
[1776422103742,36.76,75312.94,0.0,0.74566,0.00011,24.93997]
[1776422104743,36.76,75319.77,0.0,0.74643,0.00011,24.9026]
[1776422106747,36.76,75328.3,0.0,0.74739,0.00011,24.85567]
[1776422109750,36.76,75334.12,0.0,0.74805,0.00011,24.8234]
[1776422111752,36.75,75339.3,0.0,0.74863,0.00011,24.79479]
[1776422113754,36.75,75346.16,0.0,0.7494,0.00011,24.75695]
[1776422118759,36.75,75356.27,0.0,0.75053,0.00011,24.70106]
[1776422121762,36.75,75363.8,0.0,0.75136,0.00011,24.65958]
[1776422122763,36.75,75370.3,0.0,0.75208,0.00011,24.62371]
[1776422124765,36.75,75365.16,0.0,0.75151,0.00011,24.65222]
[1776422129770,36.75,75362.46,0.0,0.75121,0.00011,24.6673]
[1776422134775,36.75,75372.59,0.0,0.75234,0.00011,24.6083]
[1776422136781,36.75,75381.38,0.0,0.75331,0.00011,24.55937]
[1776422138680,36.75,75381.38,0.0,0.75331,0.00011,24.55952]
[1776422139687,36.75,75370.28,0.0,0.75208,0.00011,24.62119]
[1776422144722,36.76,75370.79,0.0,0.75213,0.00011,24.61874]
[1776422145730,36.76,75363.14,0.0,0.75129,0.00011,24.66103]
[1776422146791,36.76,75369.6,0.0,0.752,0.00011,24.6254]
[1776422152777,36.76,75375.11,0.0,0.7526,0.00011,24.59549]
[1776422157802,36.76,75379.14,0.0,0.75303,0.00011,24.57372]
[1776422160805,36.76,75387.62,0.0,0.75396,0.00011,24.52708]
[1776422165810,36.76,75384.92,0.0,0.75364,0.00011,24.54291]
[1776422168813,36.77,75376.91,0.0,0.75275,0.00011,24.58782]
[1776422170815,36.77,75371.75,0.0,0.75218,0.00011,24.61658]
[1776422175820,36.77,75374.68,0.0,0.7525,0.00011,24.60076]
[1776422180825,36.77,75370.57,0.0,0.75203,0.00011,24.62392]
[1776422182827,36.77,75364.11,0.0,0.75132,0.00011,24.65976]
[1776422187832,36.77,75369.02,0.0,0.75186,0.00011,24.63279]
[1776422190835,36.77,75375.83,0.0,0.7526,0.00011,24.59536]
[1776422195842,36.77,75290.41,0.0,0.74309,0.00011,25.059]
[1776422196843,36.75,75276.32,0.0,0.74159,0.00011,25.13022]
[1776422201847,36.74,75277.3,0.0,0.74179,0.00011,25.12043]
[1776422203850,36.74,75288.84,0.0,0.7431,0.00011,25.0583]
[1776422207854,36.74,75300.28,0.0,0.74438,0.00011,24.99667]
[1776422212859,36.74,75301.97,0.0,0.74456,0.00011,24.988]
[1776422217864,36.74,75301.07,0.0,0.74445,0.00011,24.99336]
[1776422222869,36.74,75300.1,0.0,0.74433,0.00011,24.99907]
[1776422227874,36.75,75303.48,0.0,0.74471,0.00011,24.98123]
[1776422232879,36.75,75307.11,0.0,0.7451,0.00011,24.96218]
[1776422237884,36.75,75306.37,0.0,0.74501,0.00011,24.96678]
[1776422242889,36.75,75309.61,0.0,0.74536,0.00011,24.94991]
[1776422245892,36.75,75270.33,0.0,0.74094,0.00011,25.16125]
[1776422246893,36.75,75261.44,0.0,0.73993,0.00011,25.20867]
[1776422251907,36.75,75259.14,0.0,0.7397,0.00011,25.21714]
[1776422256912,36.74,75262.9,0.0,0.74014,0.00011,25.19643]
[1776422261919,36.74,75262.32,0.0,0.74009,0.00011,25.19893]
[1776422262920,36.74,75257.08,0.0,0.73949,0.00011,25.22672]
[1776422267925,36.74,75252.27,0.0,0.73896,0.00011,25.25153]
[1776422271632,36.67,75247.77,0.0,0.7388,0.00011,25.25808]
[1776422276934,36.66,75247.32,0.0,0.73883,0.00011,25.25667]
[1776422279937,36.66,75254.38,0.0,0.73964,0.00011,25.21856]
[1776422284943,36.65,75257.94,0.0,0.74006,0.00011,25.19889]
[1776422289948,36.65,75258.65,0.0,0.74014,0.00011,25.19509]
[1776422294953,36.66,75259.96,0.0,0.74027,0.00011,25.18885]
[1776422299957,36.66,75259.45,0.0,0.7402,0.00011,25.19231]
[1776422304962,36.66,75258.32,0.0,0.74006,0.00011,25.19911]
[1776422310895,36.67,75259.66,0.0,0.74019,0.00011,25.19277]
[1776422315929,36.67,75261.16,0.0,0.74036,0.00011,25.18237]
[1776422320967,36.67,75263.65,0.0,0.74063,0.00011,25.16987]
[1776422325992,36.68,75264.6,0.0,0.74072,0.00011,25.16558]
[1776422330000,36.68,75251.13,0.0,0.73918,0.00011,25.23834]
[1776422331001,36.68,75258.92,0.0,0.74006,0.00011,25.19683]
[1776422335005,36.68,75251.87,0.0,0.73925,0.00011,25.23502]
[1776422340011,36.68,75251.44,0.0,0.73919,0.00011,25.23776]
[1776422344016,36.68,75246.22,0.0,0.73859,0.00011,25.26591]
[1776422346018,36.68,75238.89,0.0,0.73775,0.00011,25.305]
[1776422347019,36.68,75230.49,0.0,0.73678,0.00011,25.34971]
[1776422350022,36.68,75219.72,0.0,0.73554,0.00011,25.40701]
[1776422351023,36.68,75198.99,0.0,0.73316,0.00012,25.51592]
[1776422352024,36.68,75193.01,0.0,0.73247,0.00012,25.54717]
[1776422353025,36.68,75199.38,0.0,0.7332,0.00012,25.5138]
[1776422354026,36.68,75204.72,0.0,0.73382,0.00012,25.48576]
[1776422359031,36.68,75208.04,0.0,0.7342,0.00012,25.46839]
[1776422363035,36.68,75215.81,0.0,0.73509,0.00011,25.42756]
[1776422364036,36.68,75228.11,0.0,0.7365,0.00011,25.36272]
[1776422365037,36.69,75233.74,0.0,0.73715,0.00011,25.33299]
[1776422368045,36.69,75242.09,0.0,0.7381,0.00011,25.2887]
[1776422373050,36.69,75243.81,0.0,0.73831,0.00011,25.2766]
[1776422376053,36.69,75232.74,0.0,0.73704,0.00011,25.33554]
[1776422381058,36.69,75230.01,0.0,0.73673,0.00011,25.35]
[1776422383060,36.69,75221.43,0.0,0.73574,0.00011,25.39559]
[1776422387064,36.69,75214.63,0.0,0.73496,0.00012,25.43169]
[1776422392069,36.69,75211.72,0.0,0.73462,0.00012,25.4472]
[1776422397074,36.69,75207.05,0.0,0.73408,0.00012,25.47176]
[1776422399076,36.69,75212.26,0.0,0.73468,0.00012,25.44441]
[1776422401078,36.69,75218.15,0.0,0.73535,0.00011,25.41345]
[1776422404081,36.69,75224.94,0.0,0.73613,0.00011,25.37784]
[1776422405082,36.69,75235.08,0.0,0.73729,0.00011,25.32413]
[1776422406084,36.69,75241.92,0.0,0.73807,0.00011,25.28782]
[1776422411089,36.69,75245.85,0.0,0.73851,0.00011,25.2672]
[1776422416094,36.69,75247.18,0.0,0.73866,0.00011,25.26042]
[1776422420098,36.69,75253.12,0.0,0.73934,0.00011,25.22876]
[1776422425103,36.69,75252.17,0.0,0.73923,0.00011,25.23395]
[1776422430108,36.7,75253.23,0.0,0.73932,0.00011,25.22956]
[1776422435113,36.7,75251.87,0.0,0.73916,0.00011,25.23499]
[1776422439117,36.71,75243.59,0.0,0.73819,0.00011,25.28004]
[1776422444122,36.71,75245.07,0.0,0.73834,0.00011,25.27314]
[1776422447125,36.71,75251.54,0.0,0.73907,0.00011,25.23933]
[1776422448127,36.71,75244.89,0.0,0.7383,0.00011,25.275]
[1776422449128,36.71,75235.25,0.0,0.7372,0.00011,25.3263]
[1776422454927,36.72,75230.66,0.0,0.73666,0.00011,25.35139]
[1776422460138,36.72,75223.64,0.0,0.73584,0.00011,25.38905]
[1776422466144,36.72,75225.52,0.0,0.73605,0.00011,25.37963]
[1776422467145,36.72,75230.58,0.0,0.73663,0.00011,25.35294]
[1776422472149,36.72,75233.16,0.0,0.73691,0.00011,25.33996]
[1776422477154,36.73,75237.48,0.0,0.73739,0.00011,25.31778]
[1776422482098,36.73,75242.32,0.0,0.73792,0.00011,25.29297]
[1776422487134,36.73,75246.43,0.0,0.73837,0.00011,25.27208]
[1776422492168,36.74,75250.62,0.0,0.73885,0.00011,25.24774]
[1776422497175,36.74,75255.47,0.0,0.73938,0.00011,25.22308]
[1776422502180,36.74,75264.72,0.0,0.74042,0.00011,25.17409]
[1776422507185,36.75,75266.45,0.0,0.74059,0.00011,25.16587]
[1776422511190,36.75,75273.67,0.0,0.74141,0.00011,25.12742]
[1776422513192,36.75,75280.31,0.0,0.74216,0.00011,25.09167]
[1776422516195,36.75,75286.74,0.0,0.74289,0.00011,25.05705]
[1776422521199,36.75,75285.85,0.0,0.74279,0.00011,25.06189]
[1776422526204,36.75,75282.47,0.0,0.7424,0.00011,25.08011]
[1776422531209,36.75,75285.52,0.0,0.74275,0.00011,25.0637]
[1776422536214,36.75,75289.47,0.0,0.74319,0.00011,25.04255]
[1776422541219,36.75,75293.5,0.0,0.74364,0.00011,25.02098]
[1776422546224,36.75,75297.64,0.0,0.7441,0.00011,24.99897]
[1776422548226,36.75,75303.02,0.0,0.7447,0.00011,24.97005]
[1776422553231,36.75,75305.44,0.0,0.74498,0.00011,24.95438]
[1776422558236,36.76,75303.96,0.0,0.7448,0.00011,24.96303]
[1776422563241,36.76,75308.4,0.0,0.74529,0.00011,24.93953]
[1776422568246,36.76,75305.2,0.0,0.74492,0.00011,24.95753]
[1776422573251,36.76,75304.83,0.0,0.74487,0.00011,24.9601]
[1776422574252,36.76,75310.05,0.0,0.74545,0.00011,24.93193]
[1776422580263,36.77,75309.42,0.0,0.74536,0.00011,24.93623]
[1776422582279,36.77,75271.72,0.0,0.74111,0.00011,25.13944]
[1776422583280,36.77,75217.41,0.0,0.73492,0.00011,25.42772]
[1776422588285,36.77,75231.35,0.0,0.73651,0.00011,25.35439]
[1776422593290,36.77,75235.13,0.0,0.73693,0.00011,25.335]
[1776422598295,36.77,75233.14,0.0,0.73669,0.00011,25.34601]
[1776422602299,36.77,75225.33,0.0,0.73579,0.00011,25.38754]
[1776422603990,36.77,75223.71,0.0,0.73561,0.00011,25.39616]
[1776422605302,36.77,75212.2,0.0,0.73429,0.00011,25.45661]
[1776422608305,36.77,75218.68,0.0,0.73503,0.00011,25.42265]
[1776422609306,36.77,75211.79,0.0,0.73424,0.00011,25.45869]
[1776422615312,36.77,75214.2,0.0,0.73455,0.00011,25.44207]
[1776422620317,36.77,75216.06,0.0,0.73476,0.00011,25.43237]
[1776422621318,36.77,75208.29,0.0,0.73387,0.00012,25.47312]
[1776422623320,36.77,75213.72,0.0,0.7345,0.00011,25.44463]
[1776422625322,36.77,75206.28,0.0,0.73364,0.00012,25.48355]
[1776422626323,36.77,75198.48,0.0,0.73274,0.00012,25.52463]
[1776422627324,36.77,75182.91,0.0,0.73093,0.00012,25.60581]
[1776422629326,36.77,75188.97,0.0,0.73163,0.00012,25.57478]
[1776422635332,36.76,75187.27,0.0,0.73147,0.00012,25.58146]
[1776422637334,36.76,75181.04,0.0,0.73076,0.00012,25.61352]
[1776422642340,36.77,75181.45,0.0,0.73079,0.00012,25.61226]
[1776422643341,36.77,75189.03,0.0,0.73166,0.00012,25.57315]
[1776422649282,36.76,75189.53,0.0,0.73173,0.00012,25.56984]
[1776422651289,36.76,75187.64,0.0,0.73152,0.00012,25.57934]
[1776422652300,36.76,75180.69,0.0,0.73072,0.00012,25.61525]
[1776422654310,36.75,75175.59,0.0,0.73021,0.00012,25.63778]
[1776422657333,36.74,75176.52,0.0,0.73037,0.00012,25.63072]
[1776422658342,36.74,75185.41,0.0,0.7314,0.00012,25.58443]
[1776422660354,36.74,75181.62,0.0,0.73097,0.00012,25.60382]
[1776422665366,36.73,75182.09,0.0,0.73104,0.00012,25.60059]
[1776422670371,36.73,75181.39,0.0,0.73097,0.00012,25.60347]
[1776422675376,36.73,75181.01,0.0,0.73096,0.00012,25.60158]
[1776422678379,36.72,75187.85,0.0,0.73176,0.00012,25.56561]
[1776422680381,36.72,75200.15,0.0,0.73319,0.00012,25.50124]
[1776422684385,36.72,75205.53,0.0,0.73381,0.00012,25.47299]
[1776422687388,36.72,75213.05,0.0,0.73467,0.00012,25.4335]
[1776422692393,36.72,75217.57,0.0,0.73519,0.00011,25.40983]
[1776422693394,36.72,75234.34,0.0,0.73711,0.00011,25.32137]
[1776422694395,36.73,75222.79,0.0,0.73579,0.00011,25.3825]
[1776422696396,36.73,75206.32,0.0,0.73389,0.00012,25.46921]
[1776422701401,36.72,75205.89,0.0,0.73384,0.00012,25.47134]
[1776422706406,36.72,75208.05,0.0,0.73409,0.00012,25.45997]
[1776422709409,36.72,75201.39,0.0,0.73333,0.00012,25.49476]
[1776422714414,36.72,75208.47,0.0,0.73415,0.00012,25.45752]
[1776422719419,36.72,75209.44,0.0,0.73426,0.00012,25.45235]
[1776422723423,36.72,75214.75,0.0,0.73487,0.00011,25.42455]
[1776422728428,36.72,75216.61,0.0,0.73508,0.00011,25.41489]
[1776422733433,36.73,75219.37,0.0,0.73541,0.00011,25.39748]
[1776422738438,36.73,75214.34,0.0,0.73483,0.00011,25.42422]
[1776422743442,36.73,75210.32,0.0,0.73436,0.00012,25.44546]
[1776422749449,36.73,75194.71,0.0,0.73256,0.00012,25.52753]
[1776422750450,36.73,75180.47,0.0,0.73091,0.00012,25.60153]
[1776422756455,36.73,75177.49,0.0,0.73056,0.00012,25.61746]
[1776422761460,36.71,75149.85,0.0,0.72741,0.00012,25.75652]
[1776422762461,36.71,75131.36,0.0,0.72525,0.00012,25.851]
[1776422766465,36.71,75137.3,0.0,0.72595,0.00012,25.82058]
[1776422768467,36.71,75143.27,0.0,0.72665,0.00012,25.79009]
[1776422774473,36.72,75146.44,0.0,0.72702,0.00012,25.77407]
[1776422778477,36.72,75151.83,0.0,0.72764,0.00012,25.7466]
[1776422781479,36.72,75164.12,0.0,0.72907,0.00012,25.68358]
[1776422782480,36.72,75157.68,0.0,0.72831,0.00012,25.71688]
[1776422787485,36.72,75160.46,0.0,0.72863,0.00012,25.70293]
[1776422789487,36.72,75165.83,0.0,0.72925,0.00012,25.67548]
[1776422790488,36.72,75171.92,0.0,0.72995,0.00012,25.64416]
[1776422794492,36.72,75178.38,0.0,0.73073,0.00012,25.60723]
[1776422796494,36.72,75185.26,0.0,0.73153,0.00012,25.57117]
[1776422797495,36.72,75192.18,0.0,0.73233,0.00012,25.53505]
[1776422800498,36.72,75202.26,0.0,0.7335,0.00012,25.48217]
[1776422802500,36.72,75209.0,0.0,0.73428,0.00012,25.44683]
[1776422808423,36.72,75208.53,0.0,0.73422,0.00012,25.4493]
[1776422813456,36.72,75210.13,0.0,0.73441,0.00012,25.44095]
[1776422818491,36.72,75209.43,0.0,0.73433,0.00012,25.44466]
[1776422820505,36.72,75209.28,0.0,0.73431,0.00012,25.44539]
[1776422821512,36.72,75195.95,0.0,0.73277,0.00012,25.51509]
[1776422822519,36.72,75181.27,0.0,0.73108,0.00012,25.59145]
[1776422827526,36.71,75185.55,0.0,0.73159,0.00012,25.56861]
[1776422830529,36.71,75190.98,0.0,0.73222,0.00012,25.53994]
[1776422835653,36.71,75190.57,0.0,0.73219,0.00012,25.54155]
[1776422842541,36.71,75192.94,0.0,0.73247,0.00012,25.52865]
[1776422845719,36.71,75197.59,0.0,0.73301,0.00012,25.50417]
[1776422847546,36.71,75213.01,0.0,0.73479,0.00012,25.42329]
[1776422848547,36.71,75223.88,0.0,0.73604,0.00011,25.36607]
[1776422851550,36.71,75230.13,0.0,0.73676,0.00011,25.33025]
[1776422853552,36.71,75235.51,0.0,0.73737,0.00011,25.30203]
[1776422857556,36.71,75240.79,0.0,0.73796,0.00011,25.27468]
[1776422860559,36.71,75246.86,0.0,0.73867,0.00011,25.24191]
[1776422861560,36.71,75254.72,0.0,0.73956,0.00011,25.1999]
[1776422862561,36.71,75261.09,0.0,0.74029,0.00011,25.16573]
[1776422863562,36.71,75267.87,0.0,0.74106,0.00011,25.1293]
[1776422868567,36.71,75269.37,0.0,0.74124,0.00011,25.12101]
[1776422873572,36.71,75271.1,0.0,0.74144,0.00011,25.11153]
[1776422877576,36.71,75265.24,0.0,0.74078,0.00011,25.14285]
[1776422880579,36.71,75256.31,0.0,0.73977,0.00011,25.19037]
[1776422883582,36.71,75261.97,0.0,0.74041,0.00011,25.15995]
[1776422885584,36.71,75253.84,0.0,0.73949,0.00011,25.20335]
[1776422890589,36.71,75256.15,0.0,0.73973,0.00011,25.1923]
[1776422895594,36.72,75258.8,0.0,0.74,0.00011,25.1796]
[1776422900599,36.72,75262.14,0.0,0.74037,0.00011,25.16201]
[1776422905604,36.72,75259.36,0.0,0.74007,0.00011,25.17633]
[1776422910610,36.71,75260.72,0.0,0.74023,0.00011,25.16859]
[1776422915615,36.71,75256.77,0.0,0.7398,0.00011,25.18641]
[1776422918618,36.72,75250.6,0.0,0.73909,0.00011,25.22009]
[1776422923623,36.72,75251.26,0.0,0.73914,0.00011,25.21768]
[1776422928628,36.72,75254.8,0.0,0.73952,0.00011,25.19997]
[1776422929629,36.72,75259.99,0.0,0.74011,0.00011,25.17212]
[1776422933633,36.72,75266.91,0.0,0.7409,0.00011,25.13472]
[1776422935635,36.72,75272.19,0.0,0.74151,0.00011,25.1063]
[1776422937637,36.72,75277.81,0.0,0.74214,0.00011,25.07606]
[1776422938638,36.72,75287.02,0.0,0.74318,0.00011,25.02643]
[1776422942642,36.72,75279.0,0.0,0.74227,0.00011,25.06981]
[1776422945645,36.72,75273.92,0.0,0.7417,0.00011,25.09709]
[1776422950650,36.72,75277.02,0.0,0.74205,0.00011,25.08031]
[1776422955655,36.72,75276.32,0.0,0.74197,0.00011,25.08403]
[1776422958659,36.72,75249.86,0.0,0.73897,0.00011,25.22582]
[1776422963663,36.72,75250.91,0.0,0.73907,0.00011,25.22074]
[1776422969669,36.73,75254.33,0.0,0.73945,0.00011,25.20328]
[1776422975586,36.72,75255.42,0.0,0.73961,0.00011,25.19352]
[1776422980624,36.72,75255.04,0.0,0.73958,0.00011,25.19487]
[1776422983645,36.72,75262.25,0.0,0.7404,0.00011,25.15604]
[1776422988688,36.72,75266.44,0.0,0.74089,0.00011,25.13323]
[1776422993694,36.72,75266.42,0.0,0.74089,0.00011,25.13297]
[1776422998699,36.72,75271.11,0.0,0.74143,0.00011,25.10753]
[1776423002702,36.72,75276.59,0.0,0.74205,0.00011,25.07797]
[1776423007707,36.66,75279.28,0.0,0.74266,0.00011,25.04814]
[1776423012712,36.65,75278.41,0.0,0.74263,0.00011,25.04931]
[1776423014714,36.65,75264.16,0.0,0.74101,0.00011,25.1261]
[1776423019719,36.65,75260.38,0.0,0.74059,0.00011,25.14613]
[1776423024724,36.65,75258.89,0.0,0.74043,0.00011,25.1538]
[1776423027727,36.65,75248.46,0.0,0.73923,0.00011,25.20995]
[1776423032732,36.65,75245.75,0.0,0.73892,0.00011,25.22203]
[1776423034734,36.65,75232.73,0.0,0.73743,0.00011,25.29158]
[1776423037737,36.65,75238.42,0.0,0.73808,0.00011,25.26151]
[1776423039739,36.65,75243.64,0.0,0.73867,0.00011,25.23392]
[1776423044755,36.65,75240.41,0.0,0.73829,0.00011,25.25174]
[1776423047140,36.66,75245.1,0.0,0.73882,0.00011,25.22713]
[1776423051762,36.66,75250.37,0.0,0.7394,0.00011,25.19962]
[1776423056767,36.66,75252.83,0.0,0.73967,0.00011,25.18722]
[1776423058769,36.66,75258.27,0.0,0.74029,0.00011,25.15821]
[1776423063774,36.66,75261.23,0.0,0.74063,0.00011,25.14204]
[1776423068779,36.66,75262.7,0.0,0.74079,0.00011,25.13466]
[1776423073786,36.66,75266.72,0.0,0.74123,0.00011,25.11373]
[1776423078791,36.67,75266.54,0.0,0.7412,0.00011,25.11518]
[1776423081794,36.67,75272.33,0.0,0.74186,0.00011,25.08399]
[1776423087426,36.67,75270.4,0.0,0.74164,0.00011,25.0943]
[1776423092805,36.67,75273.51,0.0,0.74201,0.00011,25.07439]
[1776423097809,36.67,75276.1,0.0,0.74231,0.00011,25.06051]
[1776423102814,36.67,75274.82,0.0,0.74216,0.00011,25.06747]
[1776423107819,36.67,75278.01,0.0,0.74252,0.00011,25.05039]
[1776423112824,36.62,75277.21,0.0,0.74271,0.00011,25.04065]
[1776423117829,36.6,75277.67,0.0,0.74282,0.00011,25.03482]
[1776423122834,36.6,75275.67,0.0,0.74259,0.00011,25.0459]
[1776423126699,36.6,75274.52,0.0,0.74246,0.00011,25.05227]
[1776423127839,36.6,75260.89,0.0,0.74091,0.00011,25.12572]
[1776423130842,36.6,75254.96,0.0,0.74024,0.00011,25.15747]
[1776423135847,36.6,75249.65,0.0,0.73964,0.00011,25.18555]
[1776423140852,36.6,75246.63,0.0,0.7393,0.00011,25.20122]
[1776423145857,36.6,75245.75,0.0,0.73921,0.00011,25.20534]
[1776423151822,36.6,75245.9,0.0,0.73926,0.00011,25.20074]
[1776423156858,36.59,75245.0,0.0,0.73917,0.00011,25.20496]
[1776423161876,36.59,75247.49,0.0,0.73947,0.00011,25.19111]
[1776423166881,36.59,75248.06,0.0,0.73954,0.00011,25.18756]
[1776423171886,36.59,75251.71,0.0,0.73997,0.00011,25.16757]
[1776423176891,36.59,75251.64,0.0,0.73997,0.00011,25.16757]
[1776423181896,36.59,75257.49,0.0,0.74064,0.00011,25.13587]
[1776423185900,36.59,75264.63,0.0,0.74146,0.00011,25.09732]
[1776423190905,36.59,75268.79,0.0,0.74193,0.00011,25.07497]
[1776423195910,36.59,75272.59,0.0,0.74236,0.00011,25.05459]
[1776423197189,36.59,75274.16,0.0,0.74253,0.00011,25.04628]
[1776423198913,36.59,75284.84,0.0,0.74374,0.00011,24.98851]
[1776423200918,36.59,75278.82,0.0,0.74305,0.00011,25.02135]
[1776423205923,36.59,75278.38,0.0,0.743,0.00011,25.02409]
[1776423208926,36.57,75288.3,0.0,0.74423,0.00011,24.96453]
[1776423213931,36.54,75294.13,0.0,0.74505,0.00011,24.92271]
[1776423216934,36.55,75299.51,0.0,0.74564,0.00011,24.89398]
[1776423221939,36.55,75299.08,0.0,0.74557,0.00011,24.89751]
[1776423226945,36.55,75299.64,0.0,0.74561,0.00011,24.89554]
[1776423231950,36.56,75299.84,0.0,0.74561,0.00011,24.89559]
[1776423236955,36.56,75303.7,0.0,0.74603,0.00011,24.87564]
[1776423241961,36.57,75302.8,0.0,0.7459,0.00011,24.88183]
[1776423246965,36.57,75307.33,0.0,0.74639,0.00011,24.85824]
[1776423251970,36.58,75305.11,0.0,0.74611,0.00011,24.87169]
[1776423256975,36.58,75302.69,0.0,0.74582,0.00011,24.88609]
[1776423261980,36.58,75302.11,0.0,0.74573,0.00011,24.89039]
[1776423266985,36.57,75302.39,0.0,0.74582,0.00011,24.88577]
[1776423271991,36.58,75299.97,0.0,0.74554,0.00011,24.89694]
[1776423276996,36.58,75296.83,0.0,0.74517,0.00011,24.91513]
[1776423282001,36.58,75300.38,0.0,0.74555,0.00011,24.89678]
[1776423287006,36.59,75300.87,0.0,0.74558,0.00011,24.8952]
[1776423292011,36.59,75301.37,0.0,0.74562,0.00011,24.89357]
[1776423297017,36.6,75300.96,0.0,0.74555,0.00011,24.89692]
[1776423302022,36.6,75298.05,0.0,0.7452,0.00011,24.91376]
[1776423307027,36.6,75298.17,0.0,0.7452,0.00011,24.91406]
[1776423312951,36.61,75300.12,0.0,0.7454,0.00011,24.90462]
[1776423318033,36.61,75300.22,0.0,0.74539,0.00011,24.90505]
[1776423324028,36.62,75301.61,0.0,0.74552,0.00011,24.89873]
[1776423329059,36.62,75304.98,0.0,0.74588,0.00011,24.88142]
[1776423334064,36.62,75304.71,0.0,0.74585,0.00011,24.88086]
[1776423339069,36.63,75307.55,0.0,0.74614,0.00011,24.86651]
[1776423344074,36.63,75309.42,0.0,0.74633,0.00011,24.85749]
[1776423349079,36.64,75310.78,0.0,0.74646,0.00011,24.8513]
[1776423354084,36.64,75311.6,0.0,0.74653,0.00011,24.84805]
[1776423357090,36.64,75318.12,0.0,0.74724,0.00011,24.81322]
[1776423362095,36.65,75317.96,0.0,0.7472,0.00011,24.81556]
[1776423367100,36.65,75317.21,0.0,0.74709,0.00011,24.82114]
[1776423372105,36.66,75311.12,0.0,0.74637,0.00011,24.85578]
[1776423373106,36.66,75302.32,0.0,0.74538,0.00011,24.90396]
[1776423378111,36.66,75290.0,0.0,0.74397,0.00011,24.97168]
[1776423383116,36.66,75286.73,0.0,0.74359,0.00011,24.98986]
[1776423388121,36.67,75288.73,0.0,0.74381,0.00011,24.97951]
[1776423393126,36.67,75291.59,0.0,0.74414,0.00011,24.9614]
[1776423398131,36.66,75292.49,0.0,0.74426,0.00011,24.95549]
[1776423403136,36.66,75294.14,0.0,0.74448,0.00011,24.94516]
[1776423408141,36.65,75295.3,0.0,0.74463,0.00011,24.9375]
[1776423412145,36.65,75301.44,0.0,0.74535,0.00011,24.90313]
[1776423417150,36.65,75302.11,0.0,0.7454,0.00011,24.90044]
[1776423422155,36.66,75302.17,0.0,0.74539,0.00011,24.90106]
[1776423426159,36.66,75281.97,0.0,0.7431,0.00011,25.01133]
[1776423431165,36.66,75281.58,0.0,0.74305,0.00011,25.01375]
[1776423436170,36.66,75276.37,0.0,0.74245,0.00011,25.04214]
[1776423437171,36.66,75270.96,0.0,0.74184,0.00011,25.07131]
[1776423438172,36.66,75265.69,0.0,0.74124,0.00011,25.09968]
[1776423443177,36.66,75265.94,0.0,0.74127,0.00011,25.09821]
[1776423448182,36.66,75266.42,0.0,0.74132,0.00011,25.09549]
[1776423453187,36.66,75265.2,0.0,0.74121,0.00011,25.09876]
[1776423458194,36.66,75262.68,0.0,0.74092,0.00011,25.11211]
[1776423463199,36.66,75261.18,0.0,0.74076,0.00011,25.11997]
[1776423468204,36.66,75260.03,0.0,0.74063,0.00011,25.12587]
[1776423473209,36.66,75266.86,0.0,0.74141,0.00011,25.08891]
[1776423475211,36.66,75272.8,0.0,0.74209,0.00011,25.05693]
[1776423481129,36.66,75275.01,0.0,0.74234,0.00011,25.04516]
[1776423486165,36.66,75275.88,0.0,0.74243,0.00011,25.04061]
[1776423491200,36.66,75277.7,0.0,0.74263,0.00011,25.03099]
[1776423496238,36.65,75277.28,0.0,0.74261,0.00011,25.03225]
[1776423501244,36.65,75278.54,0.0,0.74279,0.00011,25.02365]
[1776423503246,36.65,75285.66,0.0,0.74361,0.00011,24.98446]
[1776423508252,36.64,75289.38,0.0,0.74403,0.00011,24.96406]
[1776423512256,36.65,75294.7,0.0,0.74464,0.00011,24.93254]
[1776423517261,36.62,75297.05,0.0,0.74504,0.00011,24.91272]
[1776423522266,36.62,75297.9,0.0,0.74516,0.00011,24.90697]
[1776423527271,36.61,75302.03,0.0,0.74565,0.00011,24.8834]
[1776423532276,36.61,75305.08,0.0,0.74601,0.00011,24.86581]
[1776423537281,36.61,75305.76,0.0,0.7461,0.00011,24.86122]
[1776423542286,36.6,75305.79,0.0,0.74613,0.00011,24.86015]
[1776423547291,36.6,75305.93,0.0,0.74616,0.00011,24.85852]
[1776423552295,36.6,75308.4,0.0,0.74645,0.00011,24.84418]
[1776423557722,36.59,75308.8,0.0,0.74652,0.00011,24.84108]
[1776423563306,36.59,75304.8,0.0,0.74608,0.00011,24.86214]
[1776423569312,36.59,75307.39,0.0,0.74639,0.00011,24.847]
[1776423571314,36.59,75312.66,0.0,0.74701,0.00011,24.81467]
[1776423576319,36.58,75313.44,0.0,0.74715,0.00011,24.80769]
[1776423577320,36.58,75302.39,0.0,0.74591,0.00011,24.86803]
[1776423582324,36.57,75298.14,0.0,0.74544,0.00011,24.89032]
[1776423587329,36.57,75297.72,0.0,0.74542,0.00011,24.89156]
[1776423592336,36.57,75298.42,0.0,0.74552,0.00011,24.88676]
[1776423597342,36.57,75299.45,0.0,0.74564,0.00011,24.88096]
[1776423602347,36.56,75292.58,0.0,0.74488,0.00011,24.91729]
[1776423605350,36.56,75284.05,0.0,0.7439,0.00011,24.96423]
[1776423610356,36.56,75281.22,0.0,0.74359,0.00011,24.97906]
[1776423615362,36.56,75287.95,0.0,0.74439,0.00011,24.94106]
[1776423620368,36.55,75287.51,0.0,0.74436,0.00011,24.94221]
[1776423625373,36.55,75285.28,0.0,0.74413,0.00011,24.95306]
[1776423630379,36.55,75281.57,0.0,0.74372,0.00011,24.97271]
[1776423633382,36.55,75265.38,0.0,0.74189,0.00011,25.05763]
[1776423639388,36.55,75267.52,0.0,0.74213,0.00011,25.04626]
[1776423644397,36.55,75269.46,0.0,0.74235,0.00011,25.03609]
[1776423650315,36.55,75270.02,0.0,0.7424,0.00011,25.03344]
[1776423655411,36.55,75272.15,0.0,0.74264,0.00011,25.02222]
[1776423656357,36.55,75272.15,0.0,0.74264,0.00011,25.02237]
[1776423657413,36.55,75292.14,0.0,0.7449,0.00011,24.91389]
[1776423662399,36.55,75297.96,0.0,0.74557,0.00011,24.88156]
[1776423664412,36.55,75296.08,0.0,0.74537,0.00011,24.89139]
[1776423665425,36.55,75283.81,0.0,0.74398,0.00011,24.95801]
[1776423670436,36.54,75285.21,0.0,0.74417,0.00011,24.94912]
[1776423673439,36.54,75290.39,0.0,0.74477,0.00011,24.92013]
[1776423678444,36.54,75293.25,0.0,0.74511,0.00011,24.90348]
[1776423681448,36.53,75298.98,0.0,0.74577,0.00011,24.87161]
[1776423682449,36.53,75304.73,0.0,0.74642,0.00011,24.83997]
[1776423687454,36.53,75305.78,0.0,0.74656,0.00011,24.83352]
[1776423692459,36.53,75301.28,0.0,0.74608,0.00011,24.85433]
[1776423694461,36.53,75288.66,0.0,0.74466,0.00011,24.92295]
[1776423700467,36.53,75282.28,0.0,0.74391,0.00011,24.9587]
[1776423705472,36.53,75281.11,0.0,0.74377,0.00011,24.96576]
[1776423710478,36.54,75279.29,0.0,0.74355,0.00011,24.97596]
[1776423711479,36.53,75294.55,0.0,0.74529,0.00011,24.89258]
[1776423714482,36.53,75302.07,0.0,0.74615,0.00011,24.85091]
[1776423720488,36.53,75297.81,0.0,0.74569,0.00011,24.87328]
[1776423725493,36.53,75296.98,0.0,0.74561,0.00011,24.87693]
[1776423730498,36.52,75297.68,0.0,0.74571,0.00011,24.87217]
[1776423735503,36.52,75298.22,0.0,0.74579,0.00011,24.8684]
[1776423740508,36.52,75297.51,0.0,0.74572,0.00011,24.87141]
[1776423745513,36.51,75297.07,0.0,0.74569,0.00011,24.87297]
[1776423750518,36.51,75295.69,0.0,0.74555,0.00011,24.8797]
[1776423755523,36.51,75294.63,0.0,0.74546,0.00011,24.88145]
[1776423760527,36.5,75300.75,0.0,0.74617,0.00011,24.84707]
[1776423761528,36.5,75308.11,0.0,0.74701,0.00011,24.80655]
[1776423766533,36.5,75308.96,0.0,0.74714,0.00011,24.79978]
[1776423771538,36.5,75309.82,0.0,0.74725,0.00011,24.79462]
[1776423776543,36.49,75310.62,0.0,0.74735,0.00011,24.78978]
[1776423780547,36.49,75316.52,0.0,0.74802,0.00011,24.75708]
[1776423782549,36.49,75324.94,0.0,0.74897,0.00011,24.71051]
[1776423783550,36.49,75333.9,0.0,0.74997,0.00011,24.66098]
[1776423784551,36.49,75341.53,0.0,0.75083,0.00011,24.61868]
[1776423787556,36.49,75347.54,0.0,0.75149,0.00011,24.58568]
[1776423791561,36.5,75340.39,0.0,0.75068,0.00011,24.62592]
[1776423796566,36.5,75339.78,0.0,0.7506,0.00011,24.62981]
[1776423800570,36.5,75333.36,0.0,0.74988,0.00011,24.66567]
[1776423805575,36.5,75336.35,0.0,0.75021,0.00011,24.64943]
[1776423810580,36.5,75339.4,0.0,0.75054,0.00011,24.63289]
[1776423812582,36.5,75355.02,0.0,0.7523,0.00011,24.54308]
[1776423815586,36.5,75348.04,0.0,0.75151,0.00011,24.58248]
[1776423820523,36.51,75353.21,0.0,0.75208,0.00011,24.55448]
[1776423825559,36.51,75356.22,0.0,0.75239,0.00011,24.5386]
[1776423830594,36.51,75353.83,0.0,0.75211,0.00011,24.55283]
[1776423834607,36.52,75367.02,0.0,0.75357,0.00011,24.47992]
[1776423835608,36.52,75361.47,0.0,0.75294,0.00011,24.51115]
[1776423839612,36.52,75368.38,0.0,0.75369,0.00011,24.47348]
[1776423844617,36.52,75371.55,0.0,0.75402,0.00011,24.45708]
[1776423849625,36.53,75370.92,0.0,0.75393,0.00011,24.46203]
[1776423851627,36.53,75363.97,0.0,0.75314,0.00011,24.50137]
[1776423854630,36.53,75370.65,0.0,0.75387,0.00011,24.46469]
[1776423859635,36.54,75371.94,0.0,0.75399,0.00011,24.45884]
[1776423864640,36.54,75371.97,0.0,0.75397,0.00011,24.46006]
[1776423869645,36.55,75372.65,0.0,0.75402,0.00011,24.45763]
[1776423873649,36.55,75364.5,0.0,0.75311,0.00011,24.50104]
[1776423874650,36.55,75352.75,0.0,0.7518,0.00011,24.56673]
[1776423879655,36.55,75351.43,0.0,0.75164,0.00011,24.57478]
[1776423884660,36.56,75351.32,0.0,0.75161,0.00011,24.57607]
[1776423889665,36.56,75352.31,0.0,0.75171,0.00011,24.5712]
[1776423894670,36.56,75353.46,0.0,0.75183,0.00011,24.56555]
[1776423899675,36.56,75353.78,0.0,0.75185,0.00011,24.56448]
[1776423904679,36.56,75351.89,0.0,0.75162,0.00011,24.57574]
[1776423909688,36.57,75352.94,0.0,0.75173,0.00011,24.57056]
[1776423914693,36.57,75356.45,0.0,0.75211,0.00011,24.55175]
[1776423919698,36.57,75356.37,0.0,0.75208,0.00011,24.55299]
[1776423922701,36.57,75365.16,0.0,0.75305,0.00011,24.50452]
[1776423927706,36.58,75369.61,0.0,0.75352,0.00011,24.48075]
[1776423932711,36.58,75371.97,0.0,0.75378,0.00011,24.46563]
[1776423937716,36.58,75373.06,0.0,0.75391,0.00011,24.45941]
[1776423942721,36.58,75374.21,0.0,0.75405,0.00011,24.45193]
[1776423943722,36.58,75363.91,0.0,0.7529,0.00011,24.50969]
[1776423948727,36.58,75353.76,0.0,0.75176,0.00011,24.56706]
[1776423953732,36.58,75354.41,0.0,0.75182,0.00011,24.56411]
[1776423958737,36.59,75356.21,0.0,0.752,0.00011,24.55483]
[1776423963742,36.59,75356.94,0.0,0.75207,0.00011,24.55148]
[1776423968747,36.61,75357.64,0.0,0.75201,0.00011,24.55477]
[1776423973752,36.63,75360.0,0.0,0.75217,0.00011,24.54747]
[1776423976680,36.63,75360.81,0.0,0.75225,0.00011,24.54319]
[1776423977765,36.63,75315.09,0.0,0.74714,0.00011,24.79538]
[1776423982771,36.63,75324.98,0.0,0.74826,0.00011,24.74054]
[1776423983684,36.63,75324.98,0.0,0.74826,0.00011,24.74052]
[1776423984692,36.63,75333.0,0.0,0.74916,0.00011,24.69639]
[1776423989729,36.63,75337.67,0.0,0.74968,0.00011,24.67065]
[1776423991781,36.63,75343.27,0.0,0.75033,0.00011,24.63665]
[1776423997787,36.64,75347.51,0.0,0.75075,0.00011,24.61583]
[1776424002792,36.64,75348.65,0.0,0.75086,0.00011,24.61039]
[1776424006797,36.64,75354.59,0.0,0.75152,0.00011,24.57781]
[1776424011802,36.65,75357.73,0.0,0.75185,0.00011,24.56099]
[1776424016807,36.65,75351.96,0.0,0.7512,0.00011,24.59354]
[1776424021812,36.65,75353.66,0.0,0.75138,0.00011,24.58456]
[1776424026817,36.65,75358.17,0.0,0.75187,0.00011,24.56014]
[1776424031822,36.65,75360.95,0.0,0.75217,0.00011,24.54535]
[1776424036827,36.66,75360.78,0.0,0.75214,0.00011,24.54699]
[1776424040832,36.65,75370.63,0.0,0.75328,0.00011,24.48951]
[1776424045837,36.62,75375.29,0.0,0.75397,0.00011,24.45429]
[1776424048841,36.6,75384.7,0.0,0.75512,0.00011,24.39613]
[1776424053846,36.58,75388.75,0.0,0.75566,0.00011,24.36616]
[1776424058851,36.58,75391.3,0.0,0.75595,0.00011,24.35132]
[1776424063856,36.58,75394.03,0.0,0.75626,0.00011,24.33559]
[1776424068862,36.5,75394.94,0.0,0.75684,0.00011,24.30476]
[1776424073867,36.42,75396.68,0.0,0.75746,0.00011,24.2717]
[1776424078872,36.38,75397.99,0.0,0.75784,0.00011,24.25165]
[1776424083877,36.38,75402.98,0.0,0.75838,0.00011,24.22371]
[1776424084878,36.37,75408.53,0.0,0.75905,0.00011,24.18872]
[1776424088884,36.33,75414.4,0.0,0.75992,0.00011,24.14311]
[1776424092888,36.34,75419.53,0.0,0.76047,0.00011,24.1146]
[1776424097893,36.34,75426.46,0.0,0.76121,0.00011,24.07614]
[1776424102898,36.34,75427.39,0.0,0.76129,0.00011,24.07223]
[1776424106902,36.35,75420.14,0.0,0.76047,0.00011,24.11487]
[1776424107903,36.35,75414.02,0.0,0.75979,0.00011,24.1501]
[1776424112908,36.35,75410.16,0.0,0.75937,0.00011,24.16983]
[1776424117919,36.35,75407.9,0.0,0.7591,0.00011,24.18352]
[1776424122924,36.36,75407.8,0.0,0.75908,0.00011,24.18485]
[1776424127929,36.36,75407.8,0.0,0.75907,0.00011,24.18561]
[1776424132934,36.36,75408.94,0.0,0.75918,0.00011,24.17985]
[1776424136938,36.36,75402.37,0.0,0.75844,0.00011,24.21786]
[1776424137939,36.36,75392.89,0.0,0.75739,0.00011,24.27184]
[1776424138940,36.36,75378.17,0.0,0.75576,0.00011,24.35523]
[1776424143945,36.36,75372.89,0.0,0.75518,0.00011,24.38482]
[1776424144946,36.36,75366.24,0.0,0.75444,0.00011,24.42222]
[1776424150857,36.36,75370.81,0.0,0.75496,0.00011,24.39583]
[1776424153879,36.36,75379.42,0.0,0.75592,0.00011,24.34704]
[1776424156961,36.36,75385.95,0.0,0.75665,0.00011,24.31002]
[1776424159934,36.36,75387.44,0.0,0.75681,0.00011,24.30176]
[1776424160938,36.36,75405.93,0.0,0.75885,0.00011,24.19676]
[1776424165970,36.36,75401.32,0.0,0.75833,0.00011,24.22354]
[1776424169974,36.36,75394.81,0.0,0.75761,0.00011,24.26091]
[1776424171976,36.36,75389.01,0.0,0.75698,0.00011,24.29074]
[1776424173978,36.36,75394.77,0.0,0.75762,0.00011,24.25812]
[1776424175980,36.37,75401.07,0.0,0.75828,0.00011,24.2242]
[1776424180985,36.38,75403.86,0.0,0.75852,0.00011,24.21172]
[1776424185989,36.38,75406.07,0.0,0.75876,0.00011,24.19973]
[1776424191060,36.38,75407.2,0.0,0.75887,0.00011,24.1939]
[1776424196065,36.39,75400.51,0.0,0.75812,0.00011,24.23256]
[1776424201070,36.39,75402.42,0.0,0.75832,0.00011,24.2222]
[1776424202071,36.39,75396.07,0.0,0.75762,0.00011,24.25836]
[1776424207076,36.39,75396.84,0.0,0.7577,0.00011,24.2542]
[1776424212083,36.39,75397.24,0.0,0.75774,0.00011,24.25225]
[1776424217088,36.39,75399.69,0.0,0.758,0.00011,24.23869]
[1776424222093,36.39,75395.52,0.0,0.75754,0.00011,24.26272]
[1776424227098,36.39,75391.0,0.0,0.75703,0.00011,24.2886]
[1776424230101,36.39,75384.26,0.0,0.75628,0.00011,24.32672]
[1776424231102,36.39,75377.7,0.0,0.75558,0.00011,24.36057]
[1776424236107,36.39,75379.92,0.0,0.75583,0.00011,24.34775]
[1776424241112,36.39,75379.32,0.0,0.75576,0.00011,24.35093]
[1776424247118,36.39,75378.44,0.0,0.75567,0.00011,24.3556]
[1776424252123,36.39,75380.87,0.0,0.75595,0.00011,24.34158]
[1776424255126,36.39,75375.16,0.0,0.75532,0.00011,24.37371]
[1776424257128,36.39,75369.94,0.0,0.75474,0.00011,24.40295]
[1776424262133,36.39,75369.36,0.0,0.75468,0.00011,24.40569]
[1776424267138,36.33,75371.64,0.0,0.75525,0.00011,24.37618]
[1776424272143,36.33,75370.87,0.0,0.75519,0.00011,24.37919]
[1776424277148,36.33,75371.4,0.0,0.75525,0.00011,24.37593]
[1776424280151,36.32,75365.66,0.0,0.75462,0.00011,24.40812]
[1776424285156,36.32,75362.46,0.0,0.75427,0.00011,24.42562]
[1776424290161,36.32,75362.4,0.0,0.75427,0.00011,24.42541]
[1776424295166,36.32,75365.49,0.0,0.75464,0.00011,24.40431]
[1776424299170,36.32,75374.49,0.0,0.75565,0.00011,24.35311]
[1776424302173,36.32,75369.0,0.0,0.75504,0.00011,24.38405]
[1776424303174,36.32,75355.25,0.0,0.75351,0.00011,24.46146]
[1776424309180,36.31,75350.32,0.0,0.75298,0.00011,24.48819]
[1776424314185,36.31,75350.41,0.0,0.753,0.00011,24.48675]
[1776424318087,36.31,75345.63,0.0,0.75248,0.00011,24.51288]
[1776424321192,36.26,75340.42,0.0,0.75216,0.00011,24.52845]
[1776424327140,36.23,75340.76,0.0,0.7524,0.00011,24.51561]
[1776424332172,36.22,75335.48,0.0,0.75182,0.00011,24.54432]
[1776424337207,36.22,75336.0,0.0,0.7519,0.00011,24.54033]
[1776424342213,36.22,75340.0,0.0,0.75237,0.00011,24.51684]
[1776424347218,36.21,75340.66,0.0,0.75246,0.00011,24.51226]
[1776424352223,36.21,75341.0,0.0,0.75254,0.00011,24.50628]
[1776424357228,36.21,75342.77,0.0,0.75275,0.00011,24.49552]
[1776424362233,36.2,75344.8,0.0,0.75299,0.00011,24.4833]
[1776424367238,36.2,75344.81,0.0,0.75301,0.00011,24.48251]
[1776424372243,36.2,75347.51,0.0,0.75332,0.00011,24.46663]
[1776424377247,36.2,75347.97,0.0,0.75339,0.00011,24.46345]
[1776424382253,36.2,75336.34,0.0,0.75208,0.00011,24.52877]
[1776424383254,36.2,75328.9,0.0,0.75124,0.00011,24.5708]
[1776424384255,36.2,75323.24,0.0,0.7506,0.00011,24.60273]
[1776424389260,36.2,75319.57,0.0,0.75016,0.00011,24.62413]
[1776424394265,36.2,75320.73,0.0,0.75028,0.00011,24.61846]
[1776424399270,36.21,75324.66,0.0,0.75071,0.00011,24.5973]
[1776424404275,36.21,75327.76,0.0,0.75104,0.00011,24.58096]
[1776424408279,36.21,75332.93,0.0,0.75162,0.00011,24.55192]
[1776424413284,36.21,75331.87,0.0,0.75154,0.00011,24.55362]
[1776424418289,36.12,75331.08,0.0,0.75195,0.00011,24.53178]
[1776424423294,36.02,75330.96,0.0,0.75251,0.00011,24.50233]
[1776424428299,36.02,75333.14,0.0,0.75277,0.00011,24.48944]
[1776424430301,36.01,75339.3,0.0,0.75346,0.00011,24.45433]
[1776424432303,36.01,75346.17,0.0,0.75424,0.00011,24.41519]
[1776424437308,36.01,75348.15,0.0,0.75447,0.00011,24.40389]
[1776424442313,36.01,75347.83,0.0,0.75447,0.00011,24.40335]
[1776424447318,36.0,75347.31,0.0,0.75443,0.00011,24.40535]
[1776424452323,36.0,75347.69,0.0,0.75448,0.00011,24.4032]
[1776424457328,36.0,75349.72,0.0,0.7547,0.00011,24.39162]
[1776424462333,36.0,75352.48,0.0,0.75501,0.00011,24.37596]
[1776424467338,36.0,75352.34,0.0,0.755,0.00011,24.37688]
[1776424472343,36.0,75352.54,0.0,0.75503,0.00011,24.37271]
[1776424477348,36.0,75351.67,0.0,0.75493,0.00011,24.37777]
[1776424482353,36.01,75351.68,0.0,0.75493,0.00011,24.37785]
[1776424489281,36.01,75352.54,0.0,0.75503,0.00011,24.37312]
[1776424494366,36.01,75352.82,0.0,0.75506,0.00011,24.37165]
[1776424500351,36.01,75347.28,0.0,0.75443,0.00011,24.40329]
[1776424501373,36.01,75337.85,0.0,0.75337,0.00011,24.45682]
[1776424503367,36.01,75333.83,0.0,0.75292,0.00011,24.47942]
[1776424508380,36.0,75337.54,0.0,0.75334,0.00011,24.45805]
[1776424512384,36.0,75342.59,0.0,0.75392,0.00011,24.42915]
[1776424517389,36.0,75345.61,0.0,0.75426,0.00011,24.41189]
[1776424520411,36.0,75351.76,0.0,0.75495,0.00011,24.37685]
[1776424521412,36.0,75379.76,0.0,0.75809,0.00011,24.21671]
[1776424522413,36.01,75386.09,0.0,0.75879,0.00011,24.18057]
[1776424523414,36.01,75379.04,0.0,0.758,0.00011,24.22129]
[1776424528419,36.01,75375.86,0.0,0.75763,0.00011,24.24051]
[1776424533424,36.01,75373.88,0.0,0.75741,0.00011,24.24947]
[1776424538429,36.01,75377.96,0.0,0.75785,0.00011,24.22686]
[1776424543434,36.02,75376.51,0.0,0.75767,0.00011,24.23618]
[1776424548439,36.02,75374.93,0.0,0.75748,0.00011,24.24604]
[1776424553445,36.02,75375.06,0.0,0.75748,0.00011,24.24611]
[1776424558450,36.02,75376.73,0.0,0.75765,0.00011,24.23737]
[1776424563458,36.03,75383.61,0.0,0.7584,0.00011,24.19877]
[1776424565460,36.03,75395.15,0.0,0.75968,0.00011,24.13285]
[1776424568463,36.03,75386.33,0.0,0.75868,0.00011,24.18446]
[1776424574469,36.04,75383.3,0.0,0.75832,0.00011,24.2032]
[1776424579474,36.04,75384.94,0.0,0.75848,0.00011,24.1948]
[1776424584479,36.04,75386.42,0.0,0.75863,0.00011,24.18738]
[1776424589484,36.05,75386.75,0.0,0.75865,0.00011,24.18659]
[1776424594489,36.05,75387.02,0.0,0.75867,0.00011,24.18299]
[1776424599494,36.05,75387.84,0.0,0.75874,0.00011,24.1794]
[1776424604499,36.06,75388.39,0.0,0.75878,0.00011,24.17737]
[1776424609504,36.06,75388.95,0.0,0.75883,0.00011,24.17528]
[1776424612507,36.06,75383.9,0.0,0.75825,0.00011,24.20496]
[1776424617512,36.07,75382.6,0.0,0.75809,0.00011,24.21336]
[1776424622517,36.06,75387.27,0.0,0.75862,0.00011,24.18609]
[1776424628524,36.06,75387.1,0.0,0.75862,0.00011,24.18594]
[1776424633529,36.06,75390.35,0.0,0.75896,0.00011,24.16838]
[1776424638534,36.07,75392.49,0.0,0.75918,0.00011,24.15735]
[1776424643539,36.07,75396.0,0.0,0.75955,0.00011,24.13799]
[1776424647543,36.06,75402.6,0.0,0.76033,0.00011,24.09724]
[1776424652548,36.05,75404.87,0.0,0.76068,0.00011,24.0765]
[1776424658554,36.04,75406.48,0.0,0.76092,0.00011,24.06408]
[1776424664506,36.04,75405.74,0.0,0.76082,0.00011,24.06952]
[1776424670549,36.04,75405.33,0.0,0.76076,0.00011,24.07233]
[1776424675571,36.04,75406.19,0.0,0.76087,0.00011,24.06669]
[1776424678574,36.04,75413.4,0.0,0.76168,0.00011,24.02458]
[1776424683579,36.04,75411.54,0.0,0.76149,0.00011,24.03406]
[1776424688584,36.03,75409.22,0.0,0.76126,0.00011,24.0462]
[1776424693589,36.03,75414.49,0.0,0.76185,0.00011,24.01549]
[1776424695591,36.03,75422.7,0.0,0.76276,0.00011,23.96773]
[1776424697593,36.03,75428.9,0.0,0.76344,0.00011,23.93169]
[1776424702598,36.03,75435.48,0.0,0.76416,0.00011,23.89354]
[1776424707603,36.03,75440.57,0.0,0.76472,0.00011,23.86417]
[1776424708604,36.03,75450.28,0.0,0.76578,0.00011,23.80766]
[1776424713610,36.04,75451.67,0.0,0.76594,0.00011,23.79711]
[1776424718615,36.04,75448.88,0.0,0.76562,0.00011,23.81423]
[1776424723620,36.04,75445.2,0.0,0.7652,0.00011,23.83649]
[1776424728625,36.04,75448.88,0.0,0.76559,0.00011,23.81568]
[1776424731628,36.05,75457.29,0.0,0.7665,0.00011,23.76698]
[1776424736633,36.05,75457.83,0.0,0.76654,0.00011,23.76484]
[1776424741638,36.05,75456.34,0.0,0.76636,0.00011,23.77457]
[1776424746643,36.05,75455.65,0.0,0.76627,0.00011,23.77956]
[1776424748645,36.06,75462.74,0.0,0.76704,0.00011,23.73841]
[1776424751648,36.06,75468.79,0.0,0.76768,0.00011,23.70364]
[1776424753650,36.06,75477.06,0.0,0.76857,0.00011,23.65562]
[1776424757655,36.06,75482.36,0.0,0.76913,0.00011,23.62579]
[1776424758656,36.07,75488.83,0.0,0.76982,0.00011,23.58801]
[1776424763662,36.07,75486.85,0.0,0.76957,0.00011,23.60165]
[1776424768668,36.08,75487.24,0.0,0.76958,0.00011,23.60136]
[1776424772671,36.08,75467.64,0.0,0.76744,0.00011,23.71492]
[1776424774673,36.08,75444.86,0.0,0.76494,0.00011,23.84856]
[1776424775295,36.08,75444.86,0.0,0.76494,0.00011,23.84871]
[1776424776675,36.08,75451.2,0.0,0.76563,0.00011,23.81185]
[1776424782681,36.09,75440.42,0.0,0.76444,0.00011,23.87554]
[1776424787686,36.09,75440.53,0.0,0.76444,0.00011,23.87523]
[1776424792691,36.09,75444.61,0.0,0.76488,0.00011,23.85182]
[1776424797696,36.09,75444.88,0.0,0.7649,0.00011,23.85073]
[1776424802701,36.09,75434.84,0.0,0.76379,0.00011,23.90955]
[1776424803702,36.09,75424.62,0.0,0.76267,0.00011,23.96887]
[1776424805704,36.09,75416.31,0.0,0.76175,0.00011,24.0174]
[1776424807706,36.09,75422.56,0.0,0.76242,0.00011,23.98203]
[1776424812711,36.1,75423.49,0.0,0.76248,0.00011,23.97885]
[1776424815714,36.1,75416.95,0.0,0.76174,0.00011,24.01799]
[1776424820719,36.11,75414.43,0.0,0.76142,0.00011,24.03449]
[1776424826725,36.12,75417.09,0.0,0.76168,0.00011,24.02143]
[1776424832698,36.13,75412.58,0.0,0.76116,0.00011,24.04658]
[1776424837732,36.13,75407.86,0.0,0.7606,0.00011,24.0755]
[1776424841740,36.13,75415.39,0.0,0.76141,0.00011,24.03337]
[1776424843742,36.14,75421.62,0.0,0.76209,0.00011,23.99813]
[1776424848747,36.14,75426.21,0.0,0.76255,0.00011,23.97373]
[1776424853752,36.15,75426.37,0.0,0.76253,0.00011,23.97496]
[1776424858757,36.15,75431.88,0.0,0.76312,0.00011,23.94421]
[1776424863762,36.15,75432.87,0.0,0.76323,0.00011,23.93835]
[1776424869768,36.15,75429.41,0.0,0.76285,0.00011,23.95819]
[1776424870769,36.15,75435.15,0.0,0.76348,0.00011,23.9249]
[1776424872771,36.15,75448.66,0.0,0.76496,0.00011,23.84647]
[1776424874773,36.15,75461.72,0.0,0.76639,0.00011,23.77053]
[1776424876775,36.16,75470.88,0.0,0.76738,0.00011,23.71738]
[1776424878777,36.16,75477.73,0.0,0.76811,0.00011,23.67774]
[1776424879778,36.16,75471.86,0.0,0.76747,0.00011,23.71236]
[1776424884783,36.16,75469.24,0.0,0.76717,0.00011,23.72881]
[1776424889788,36.16,75469.17,0.0,0.76714,0.00011,23.73029]
[1776424894793,36.17,75470.0,0.0,0.76723,0.00011,23.72331]
[1776424899798,36.17,75468.52,0.0,0.76705,0.00011,23.73301]
[1776424904803,36.17,75473.92,0.0,0.76762,0.00011,23.70249]
[1776424907258,36.18,75474.32,0.0,0.76765,0.00011,23.70091]
[1776424908807,36.18,75482.33,0.0,0.76851,0.00011,23.65423]
[1776424913812,36.18,75477.71,0.0,0.76799,0.00011,23.6827]
[1776424916815,36.18,75471.43,0.0,0.76729,0.00011,23.72013]
[1776424921820,36.19,75473.36,0.0,0.76749,0.00011,23.70994]
[1776424922821,36.19,75480.81,0.0,0.76829,0.00011,23.66658]
[1776424924823,36.19,75485.91,0.0,0.76883,0.00011,23.63722]
[1776424929829,36.19,75485.63,0.0,0.76878,0.00011,23.64042]
[1776424934838,36.2,75483.55,0.0,0.76852,0.00011,23.65417]
[1776424939841,36.2,75483.53,0.0,0.7685,0.00011,23.65571]
[1776424944846,36.21,75484.36,0.0,0.76856,0.00011,23.6523]
[1776424947538,36.21,75479.89,0.0,0.76806,0.00011,23.67917]
[1776424948850,36.21,75468.24,0.0,0.76679,0.00011,23.74749]
[1776424953855,36.21,75468.39,0.0,0.76681,0.00011,23.74429]
[1776424958860,36.22,75470.05,0.0,0.76698,0.00011,23.73554]
[1776424963865,36.22,75471.11,0.0,0.76708,0.00011,23.7303]
[1776424968870,36.22,75466.3,0.0,0.76654,0.00011,23.75927]
[1776424973875,36.22,75466.02,0.0,0.76649,0.00011,23.76171]
[1776424978880,36.23,75467.89,0.0,0.76668,0.00011,23.75157]
[1776424983885,36.23,75468.15,0.0,0.7667,0.00011,23.75089]
[1776424988890,36.23,75466.7,0.0,0.76652,0.00011,23.76017]
[1776424993895,36.23,75465.41,0.0,0.76637,0.00011,23.76843]
[1776424998900,36.24,75463.99,0.0,0.7662,0.00011,23.77742]
[1776425003902,36.24,75464.24,0.0,0.76622,0.00011,23.77663]
[1776425008910,36.24,75463.58,0.0,0.76613,0.00011,23.78115]
[1776425013915,36.24,75462.34,0.0,0.76601,0.00011,23.78576]
[1776425018920,36.24,75460.75,0.0,0.76582,0.00011,23.79559]
[1776425023925,36.24,75459.69,0.0,0.7657,0.00011,23.80229]
[1776425028930,36.25,75457.39,0.0,0.76544,0.00011,23.81616]
[1776425033935,36.25,75458.54,0.0,0.76556,0.00011,23.80988]
[1776425038940,36.25,75458.54,0.0,0.76555,0.00011,23.81033]
[1776425043945,36.25,75457.88,0.0,0.76547,0.00011,23.81465]
[1776425045947,36.25,75463.8,0.0,0.76611,0.00011,23.78037]
[1776425050952,36.25,75461.81,0.0,0.76588,0.00011,23.79262]
[1776425055957,36.25,75453.7,0.0,0.76499,0.00011,23.84022]
[1776425060962,36.25,75453.83,0.0,0.765,0.00011,23.83971]
[1776425065967,36.26,75454.07,0.0,0.76502,0.00011,23.83859]
[1776425070972,36.26,75453.46,0.0,0.76495,0.00011,23.84241]
[1776425075977,36.26,75453.47,0.0,0.76496,0.00011,23.83941]
[1776425080982,36.26,75453.44,0.0,0.76496,0.00011,23.83982]
[1776425085987,36.26,75453.93,0.0,0.765,0.00011,23.83731]
[1776425090992,36.26,75453.8,0.0,0.76498,0.00011,23.83834]
[1776425095997,36.26,75454.65,0.0,0.76507,0.00011,23.8337]
[1776425101002,36.26,75453.73,0.0,0.76497,0.00011,23.83927]
[1776425103004,36.26,75463.51,0.0,0.76603,0.00011,23.78261]
[1776425107012,36.26,75469.06,0.0,0.76662,0.00011,23.75087]
[1776425112017,36.27,75474.91,0.0,0.76725,0.00011,23.71759]
[1776425114019,36.27,75465.3,0.0,0.76619,0.00011,23.77393]
[1776425120025,36.27,75458.62,0.0,0.76546,0.00011,23.81335]
[1776425125031,36.27,75455.89,0.0,0.76515,0.00011,23.82955]
[1776425130036,36.27,75453.5,0.0,0.76489,0.00011,23.84372]
[1776425134041,36.27,75463.75,0.0,0.76602,0.00011,23.78122]
[1776425138044,36.27,75468.98,0.0,0.76658,0.00011,23.75135]
[1776425143048,36.28,75469.36,0.0,0.76661,0.00011,23.74988]
[1776425148053,36.28,75470.63,0.0,0.76673,0.00011,23.74325]
[1776425153058,36.28,75471.6,0.0,0.76682,0.00011,23.73841]
[1776425159020,36.28,75474.2,0.0,0.76709,0.00011,23.72423]
[1776425164031,36.29,75475.44,0.0,0.76721,0.00011,23.71792]
[1776425169071,36.29,75476.42,0.0,0.76729,0.00011,23.71318]
[1776425172076,36.29,75483.99,0.0,0.7681,0.00011,23.66958]
[1776425177082,36.29,75485.57,0.0,0.76825,0.00011,23.66157]
[1776425182087,36.3,75487.38,0.0,0.76843,0.00011,23.65227]
[1776425187092,36.3,75489.42,0.0,0.76863,0.00011,23.64163]
[1776425192097,36.31,75489.66,0.0,0.76865,0.00011,23.63834]
[1776425198103,36.31,75490.23,0.0,0.76868,0.00011,23.63662]
[1776425205110,36.32,75490.54,0.0,0.76868,0.00011,23.63669]
[1776425210115,36.32,75490.98,0.0,0.7687,0.00011,23.63549]
[1776425215120,36.33,75491.33,0.0,0.76872,0.00011,23.6348]
[1776425220125,36.33,75491.59,0.0,0.76872,0.00011,23.6346]
[1776425225130,36.33,75491.41,0.0,0.76868,0.00011,23.63699]
[1776425226131,36.33,75484.95,0.0,0.76798,0.00011,23.67493]
[1776425231136,36.34,75480.75,0.0,0.76751,0.00011,23.70037]
[1776425236141,36.34,75475.87,0.0,0.76696,0.00011,23.72963]
[1776425241146,36.34,75475.57,0.0,0.76692,0.00011,23.73215]
[1776425246151,36.34,75475.6,0.0,0.76691,0.00011,23.73268]
[1776425251156,36.35,75475.37,0.0,0.76689,0.00011,23.73159]
[1776425253158,36.35,75469.83,0.0,0.76628,0.00011,23.76405]
[1776425258163,36.35,75464.89,0.0,0.76574,0.00011,23.79314]
[1776425263168,36.35,75466.69,0.0,0.76593,0.00011,23.78308]
[1776425268174,36.35,75465.82,0.0,0.76582,0.00011,23.7886]
[1776425274180,36.35,75462.98,0.0,0.76551,0.00011,23.80549]
[1776425277183,36.35,75472.85,0.0,0.76658,0.00011,23.74843]
[1776425282188,36.35,75474.86,0.0,0.76678,0.00011,23.7373]
[1776425287193,36.36,75478.15,0.0,0.76713,0.00011,23.7187]
[1776425292198,36.36,75481.76,0.0,0.76751,0.00011,23.69831]
[1776425297203,36.36,75483.61,0.0,0.7677,0.00011,23.68822]
[1776425302208,36.36,75481.91,0.0,0.7675,0.00011,23.69881]
[1776425305211,36.36,75487.82,0.0,0.76813,0.00011,23.66487]
[1776425311217,36.37,75490.76,0.0,0.76845,0.00011,23.64565]
[1776425316222,36.37,75490.87,0.0,0.76845,0.00011,23.64591]
[1776425321227,36.37,75491.54,0.0,0.7685,0.00011,23.64298]
[1776425327171,36.38,75493.9,0.0,0.76874,0.00011,23.6304]
[1776425332206,36.38,75494.82,0.0,0.76882,0.00011,23.6261]
[1776425337242,36.38,75492.06,0.0,0.7685,0.00011,23.64317]
[1776425342247,36.39,75491.04,0.0,0.76837,0.00011,23.65002]
[1776425345250,36.39,75485.75,0.0,0.76779,0.00011,23.68136]
[1776425350255,36.39,75482.67,0.0,0.76745,0.00011,23.69996]
[1776425355260,36.39,75479.88,0.0,0.76714,0.00011,23.71671]
[1776425360265,36.39,75476.48,0.0,0.76676,0.00011,23.73698]
[1776425363268,36.39,75471.15,0.0,0.76618,0.00011,23.76816]
[1776425368272,36.39,75473.44,0.0,0.76642,0.00011,23.75538]
[1776425373277,36.4,75474.64,0.0,0.76656,0.00011,23.74564]
[1776425376280,36.4,75480.95,0.0,0.76724,0.00011,23.70922]
[1776425381285,36.4,75477.29,0.0,0.76683,0.00011,23.73092]
[1776425386290,36.4,75477.87,0.0,0.76689,0.00011,23.72797]
[1776425391295,36.4,75479.19,0.0,0.76702,0.00011,23.72075]
[1776425396300,36.4,75479.77,0.0,0.76708,0.00011,23.71792]
[1776425401306,36.4,75481.03,0.0,0.76721,0.00011,23.71107]
[1776425402307,36.4,75488.36,0.0,0.768,0.00011,23.66857]
[1776425407313,36.41,75491.32,0.0,0.7683,0.00011,23.65214]
[1776425412318,36.41,75504.24,0.0,0.76968,0.00011,23.57778]
[1776425417323,36.41,75505.51,0.0,0.7698,0.00011,23.57124]
[1776425422328,36.42,75501.61,0.0,0.76936,0.00011,23.59502]
[1776425425331,36.42,75507.16,0.0,0.76995,0.00011,23.56306]
[1776425428334,36.42,75512.44,0.0,0.77051,0.00011,23.53261]
[1776425433339,36.42,75509.09,0.0,0.77016,0.00011,23.54964]
[1776425438344,36.42,75511.3,0.0,0.77038,0.00011,23.53733]
[1776425442348,36.42,75502.76,0.0,0.76946,0.00011,23.5877]
[1776425445351,36.42,75497.72,0.0,0.76891,0.00011,23.61723]
[1776425448354,36.43,75506.42,0.0,0.76983,0.00011,23.56732]
[1776425453359,36.42,75510.52,0.0,0.77034,0.00011,23.53969]
[1776425458364,36.36,75510.07,0.0,0.77063,0.00011,23.523]
[1776425463369,36.31,75512.05,0.0,0.77114,0.00011,23.49394]
[1776425466372,36.3,75529.01,0.0,0.773,0.00011,23.3915]
[1776425468396,36.3,75522.54,0.0,0.7723,0.00011,23.43029]
[1776425473401,36.3,75522.33,0.0,0.77225,0.00011,23.43296]
[1776425476404,36.31,75532.96,0.0,0.77337,0.00011,23.37109]
[1776425480408,36.31,75539.28,0.0,0.77403,0.00011,23.33502]
[1776425483411,36.32,75544.77,0.0,0.77459,0.00011,23.30377]
[1776425488416,36.32,75562.04,0.0,0.77639,0.00011,23.20333]
[1776425489417,36.32,75574.52,0.0,0.7777,0.00011,23.1294]
[1776425494433,36.33,75578.48,0.0,0.7781,0.00011,23.10473]
[1776425500390,36.34,75580.69,0.0,0.7783,0.00011,23.09402]
[1776425501428,36.33,75587.33,0.0,0.779,0.00011,23.05384]
[1776425503410,36.33,75584.81,0.0,0.77874,0.00011,23.0687]
[1776425505424,36.33,75577.24,0.0,0.77795,0.00011,23.11364]
[1776425510456,36.33,75573.8,0.0,0.77759,0.00011,23.13364]
[1776425511457,36.33,75566.25,0.0,0.77681,0.00011,23.1777]
[1776425513459,36.34,75560.05,0.0,0.77607,0.00011,23.21933]
[1776425516462,36.35,75554.04,0.0,0.77541,0.00011,23.25622]
[1776425521467,36.35,75554.36,0.0,0.77542,0.00011,23.25614]
[1776425523469,36.35,75560.79,0.0,0.77609,0.00011,23.21883]
[1776425528474,36.4,75560.36,0.0,0.77576,0.00011,23.23763]
[1776425530476,36.4,75567.02,0.0,0.77645,0.00011,23.19916]
[1776425532478,36.41,75572.82,0.0,0.77704,0.00011,23.16587]
[1776425537483,36.41,75574.8,0.0,0.77721,0.00011,23.15679]
[1776425539485,36.42,75569.54,0.0,0.77664,0.00011,23.18895]
[1776425541487,36.42,75562.93,0.0,0.77592,0.00011,23.22892]
[1776425542488,36.42,75557.75,0.0,0.77537,0.00011,23.25999]
[1776425547493,36.42,75555.86,0.0,0.77514,0.00011,23.27281]
[1776425552498,36.43,75557.12,0.0,0.77527,0.00011,23.26377]
[1776425557503,36.43,75558.05,0.0,0.77534,0.00011,23.25996]
[1776425562508,36.44,75559.13,0.0,0.77542,0.00011,23.2553]
[1776425567513,36.45,75558.58,0.0,0.77528,0.00011,23.26342]
[1776425572518,36.46,75558.38,0.0,0.77523,0.00011,23.26625]
[1776425577524,36.46,75553.32,0.0,0.77467,0.00011,23.29766]
[1776425578525,36.45,75537.91,0.0,0.77309,0.00011,23.38481]
[1776425579526,36.44,75529.6,0.0,0.77228,0.00011,23.42952]
[1776425584531,36.44,75534.3,0.0,0.77277,0.00011,23.40259]
[1776425589536,36.44,75537.32,0.0,0.77307,0.00011,23.38583]
[1776425593540,36.45,75531.08,0.0,0.7724,0.00011,23.42313]
[1776425597544,36.45,75525.88,0.0,0.77183,0.00011,23.45439]
[1776425603550,36.45,75532.24,0.0,0.77249,0.00011,23.41805]
[1776425608555,36.46,75533.93,0.0,0.77265,0.00011,23.40942]
[1776425613560,36.46,75535.3,0.0,0.77279,0.00011,23.39954]
[1776425616563,36.46,75541.91,0.0,0.77349,0.00011,23.36092]
[1776425620567,36.46,75548.93,0.0,0.77423,0.00011,23.31993]
[1776425625572,36.46,75551.28,0.0,0.77447,0.00011,23.30632]
[1776425630577,36.46,75552.77,0.0,0.77466,0.00011,23.29615]
[1776425635582,36.45,75554.23,0.0,0.77483,0.00011,23.28618]
[1776425638585,36.45,75548.69,0.0,0.77426,0.00011,23.31792]
[1776425639586,36.45,75541.02,0.0,0.77345,0.00011,23.36279]
[1776425644591,36.45,75538.3,0.0,0.77316,0.00011,23.3787]
[1776425647594,36.45,75545.57,0.0,0.77393,0.00011,23.33654]
[1776425649596,36.45,75552.45,0.0,0.77465,0.00011,23.2965]
[1776425654601,36.45,75557.47,0.0,0.77518,0.00011,23.26708]
[1776425659606,36.45,75560.05,0.0,0.77545,0.00011,23.25162]
[1776425665540,36.45,75560.75,0.0,0.77555,0.00011,23.24613]
[1776425670582,36.45,75558.17,0.0,0.7753,0.00011,23.26029]
[1776425675618,36.44,75560.41,0.0,0.77557,0.00011,23.24281]
[1776425680626,36.42,75560.69,0.0,0.77574,0.00011,23.23263]
[1776425685631,36.37,75562.11,0.0,0.77621,0.00011,23.20587]
[1776425690636,36.35,75564.43,0.0,0.77652,0.00011,23.18784]
[1776425693639,36.35,75570.03,0.0,0.77712,0.00011,23.15421]
[1776425696642,36.35,75577.14,0.0,0.77787,0.00011,23.11183]
[1776425701647,36.35,75575.77,0.0,0.77773,0.00011,23.11989]
[1776425706652,36.35,75571.7,0.0,0.77735,0.00011,23.1414]
[1776425707653,36.34,75563.35,0.0,0.77647,0.00011,23.19086]
[1776425711657,36.31,75549.47,0.0,0.77517,0.00011,23.26294]
[1776425714660,36.3,75544.24,0.0,0.77472,0.00011,23.28743]
[1776425719665,36.28,75541.46,0.0,0.77453,0.00011,23.29777]
[1776425723669,36.28,75536.18,0.0,0.77398,0.00011,23.32815]
[1776425728675,36.28,75533.96,0.0,0.77374,0.00011,23.34161]
[1776425733680,36.25,75534.48,0.0,0.77399,0.00011,23.32493]
[1776425738687,36.24,75536.17,0.0,0.77419,0.00011,23.31379]
[1776425743691,36.2,75536.83,0.0,0.77454,0.00011,23.2939]
[1776425748696,36.16,75538.63,0.0,0.77497,0.00011,23.26902]
[1776425754174,36.13,75541.13,0.0,0.7754,0.00011,23.24443]
[1776425759707,36.11,75536.82,0.0,0.77507,0.00011,23.26259]
[1776425764712,36.08,75538.52,0.0,0.77544,0.00011,23.24133]
[1776425769717,36.07,75537.19,0.0,0.77535,0.00011,23.24638]
[1776425771719,36.06,75530.75,0.0,0.7747,0.00011,23.28243]
[1776425772720,36.06,75524.39,0.0,0.77402,0.00011,23.32018]
[1776425777726,36.06,75523.44,0.0,0.77393,0.00011,23.3255]
[1776425782731,36.06,75523.63,0.0,0.77395,0.00011,23.32397]
[1776425787736,36.05,75531.39,0.0,0.77484,0.00011,23.27455]
[1776425788737,36.05,75538.69,0.0,0.77563,0.00011,23.23072]
[1776425794743,36.05,75536.8,0.0,0.77546,0.00011,23.23762]
[1776425799748,36.04,75532.74,0.0,0.77504,0.00011,23.26089]
[1776425804753,36.04,75540.44,0.0,0.7759,0.00011,23.21327]
[1776425809758,36.03,75541.31,0.0,0.77601,0.00011,23.207]
[1776425814764,36.03,75545.55,0.0,0.7765,0.00011,23.17934]
[1776425819769,36.02,75539.25,0.0,0.77587,0.00011,23.21429]
[1776425824774,36.01,75539.42,0.0,0.77595,0.00011,23.2098]
[1776425830705,36.0,75538.15,0.0,0.7759,0.00011,23.21226]
[1776425832782,35.99,75527.94,0.0,0.77484,0.00011,23.27143]
[1776425835742,35.99,75523.29,0.0,0.77435,0.00011,23.29861]
[1776425837755,35.99,75517.78,0.0,0.77376,0.00011,23.33119]
[1776425842789,35.98,75514.7,0.0,0.77345,0.00011,23.34863]
[1776425847797,35.98,75512.79,0.0,0.77325,0.00011,23.35916]
[1776425852802,35.97,75502.71,0.0,0.77224,0.00011,23.41256]
[1776425857807,35.94,75499.89,0.0,0.77215,0.00011,23.41715]
[1776425860810,35.92,75506.41,0.0,0.77295,0.00011,23.37257]
[1776425865815,35.89,75506.22,0.0,0.7731,0.00011,23.36405]
[1776425870826,35.87,75505.06,0.0,0.77313,0.00011,23.36212]
[1776425875831,35.86,75506.1,0.0,0.77325,0.00011,23.35505]
[1776425880836,35.86,75508.48,0.0,0.77356,0.00011,23.33783]
[1776425885843,35.85,75509.2,0.0,0.77367,0.00011,23.33172]
[1776425890848,35.85,75509.2,0.0,0.77368,0.00011,23.33139]
[1776425895853,35.85,75511.16,0.0,0.77389,0.00011,23.31956]
[1776425900858,35.85,75508.89,0.0,0.77365,0.00011,23.33314]
[1776425905863,35.85,75507.13,0.0,0.77346,0.00011,23.34354]
[1776425910868,35.85,75502.23,0.0,0.77293,0.00011,23.37262]
[1776425915872,35.85,75502.56,0.0,0.77299,0.00011,23.3671]
[1776425920877,35.85,75502.65,0.0,0.77301,0.00011,23.36625]
[1776425925882,35.85,75502.6,0.0,0.77301,0.00011,23.36629]
[1776425930887,35.85,75502.25,0.0,0.77297,0.00011,23.36803]
[1776425935892,35.84,75509.06,0.0,0.77371,0.00011,23.32707]
[1776425938509,35.84,75513.06,0.0,0.77415,0.00011,23.30283]
[1776425939896,35.84,75522.17,0.0,0.77514,0.00011,23.24791]
[1776425944901,35.83,75520.14,0.0,0.77503,0.00011,23.25388]
[1776425949906,35.81,75517.53,0.0,0.77481,0.00011,23.26557]
[1776425954911,35.81,75517.92,0.0,0.77489,0.00011,23.26092]
[1776425959916,35.8,75514.99,0.0,0.77461,0.00011,23.27675]
[1776425964921,35.8,75515.63,0.0,0.77468,0.00011,23.27251]
[1776425969926,35.8,75514.1,0.0,0.77453,0.00011,23.28084]
[1776425974931,35.8,75513.75,0.0,0.77453,0.00011,23.27886]
[1776425979936,35.79,75510.65,0.0,0.77421,0.00011,23.29656]
[1776425981938,35.79,75504.73,0.0,0.77359,0.00011,23.33086]
[1776425986943,35.77,75502.67,0.0,0.77347,0.00011,23.33713]
[1776425990947,35.76,75496.05,0.0,0.77284,0.00011,23.37169]
[1776425996868,35.75,75495.98,0.0,0.77286,0.00011,23.37032]
[1776426001902,35.75,75496.08,0.0,0.77288,0.00011,23.36957]
[1776426006938,35.75,75497.02,0.0,0.77298,0.00011,23.36374]
[1776426008956,35.75,75490.39,0.0,0.77226,0.00011,23.40349]
[1776426011968,35.75,75496.4,0.0,0.77291,0.00011,23.36759]
[1776426013970,35.75,75502.16,0.0,0.77354,0.00011,23.33297]
[1776426018975,35.75,75507.85,0.0,0.77415,0.00011,23.29894]
[1776426023980,35.75,75507.39,0.0,0.77413,0.00011,23.30045]
[1776426028985,35.74,75509.13,0.0,0.77437,0.00011,23.28701]
[1776426030987,35.74,75516.24,0.0,0.77514,0.00011,23.24412]
[1776426034991,35.74,75509.9,0.0,0.77447,0.00011,23.27905]
[1776426039996,35.74,75505.27,0.0,0.77398,0.00011,23.30596]
[1776426045001,35.74,75497.65,0.0,0.77317,0.00011,23.35118]
[1776426050006,35.74,75494.8,0.0,0.77286,0.00011,23.3681]
[1776426055017,35.73,75493.45,0.0,0.77272,0.00011,23.37601]
[1776426058021,35.73,75483.97,0.0,0.77169,0.00011,23.43258]
[1776426059022,35.73,75473.35,0.0,0.77053,0.00011,23.49585]
[1776426064046,35.73,75469.64,0.0,0.77014,0.00011,23.51699]
[1776426069051,35.73,75471.33,0.0,0.77034,0.00011,23.50596]
[1776426074057,35.72,75472.76,0.0,0.77053,0.00011,23.49579]
[1776426076059,35.72,75466.88,0.0,0.76987,0.00011,23.53138]
[1776426081064,35.73,75463.42,0.0,0.76948,0.00011,23.553]
[1776426086069,35.73,75463.8,0.0,0.7695,0.00011,23.55163]
[1776426091075,35.73,75462.06,0.0,0.76931,0.00011,23.55972]
[1776426096080,35.72,75459.37,0.0,0.76907,0.00011,23.57272]
[1776426101085,35.69,75462.87,0.0,0.76965,0.00011,23.54063]
[1776426105089,35.67,75457.7,0.0,0.76922,0.00011,23.56391]
[1776426111095,35.67,75456.04,0.0,0.76901,0.00011,23.57495]
[1776426116102,35.68,75455.54,0.0,0.76894,0.00011,23.57911]
[1776426121107,35.68,75455.09,0.0,0.76886,0.00011,23.58323]
[1776426126112,35.68,75453.85,0.0,0.7687,0.00011,23.59198]
[1776426131117,35.69,75447.2,0.0,0.76795,0.00011,23.63281]
[1776426136122,35.69,75443.37,0.0,0.76752,0.00011,23.65602]
[1776426141127,35.68,75430.56,0.0,0.76612,0.00011,23.73072]
[1776426146132,35.69,75430.95,0.0,0.76616,0.00011,23.72893]
[1776426151137,35.69,75428.04,0.0,0.76584,0.00011,23.74341]
[1776426156142,35.69,75427.38,0.0,0.76576,0.00011,23.74791]
[1776426157143,35.69,75433.91,0.0,0.76648,0.00011,23.70937]
[1776426162148,35.69,75437.18,0.0,0.76683,0.00011,23.69076]
[1776426168154,35.69,75433.32,0.0,0.76639,0.00011,23.71442]
[1776426173159,35.7,75432.82,0.0,0.76632,0.00011,23.71797]
[1776426179150,35.7,75432.32,0.0,0.76625,0.00011,23.72164]
[1776426184175,35.7,75430.6,0.0,0.76605,0.00011,23.7325]
[1776426189180,35.7,75423.24,0.0,0.76521,0.00011,23.77717]
[1776426194184,35.71,75425.87,0.0,0.76548,0.00011,23.76294]
[1776426196186,35.71,75431.66,0.0,0.76611,0.00011,23.72932]
[1776426202192,35.72,75433.91,0.0,0.76633,0.00011,23.71789]
[1776426207197,35.72,75434.0,0.0,0.76631,0.00011,23.71901]
[1776426208198,35.72,75428.14,0.0,0.76566,0.00011,23.75393]
[1776426209199,35.72,75422.84,0.0,0.76506,0.00011,23.78548]
[1776426214204,35.73,75422.53,0.0,0.76503,0.00011,23.78527]
[1776426217207,35.73,75415.51,0.0,0.7642,0.00011,23.82903]
[1776426222212,35.74,75418.88,0.0,0.76451,0.00011,23.81285]
[1776426227217,35.75,75421.78,0.0,0.76482,0.00011,23.79686]
[1776426232222,35.75,75420.97,0.0,0.76471,0.00011,23.80277]
[1776426235225,35.75,75412.44,0.0,0.76375,0.00011,23.85349]
[1776426240231,35.76,75419.83,0.0,0.76453,0.00011,23.81207]
[1776426245235,35.76,75422.92,0.0,0.76486,0.00011,23.79494]
[1776426250240,35.77,75420.61,0.0,0.76458,0.00011,23.80961]
[1776426255245,35.77,75418.54,0.0,0.76433,0.00011,23.82274]
[1776426260250,35.77,75417.87,0.0,0.76424,0.00011,23.82756]
[1776426265255,35.77,75417.39,0.0,0.76417,0.00011,23.83123]
[1776426270260,35.78,75417.95,0.0,0.76422,0.00011,23.82887]
[1776426275265,35.78,75416.67,0.0,0.76408,0.00011,23.83401]
[1776426280270,35.78,75416.16,0.0,0.76401,0.00011,23.83781]
[1776426285275,35.78,75416.23,0.0,0.764,0.00011,23.83819]
[1776426290280,35.79,75405.29,0.0,0.76277,0.00011,23.90307]
[1776426295285,35.79,75406.15,0.0,0.76285,0.00011,23.89919]
[1776426300290,35.79,75405.86,0.0,0.76281,0.00011,23.90127]
[1776426305295,35.79,75404.26,0.0,0.76262,0.00011,23.91105]
[1776426310300,35.79,75408.62,0.0,0.7631,0.00011,23.88599]
[1776426312302,35.79,75415.36,0.0,0.76385,0.00011,23.84674]
[1776426314304,35.79,75409.83,0.0,0.76323,0.00011,23.87941]
[1776426319323,35.8,75416.98,0.0,0.76401,0.00011,23.83806]
[1776426324329,35.8,75418.8,0.0,0.7642,0.00011,23.8282]
[1776426330337,35.8,75418.8,0.0,0.76418,0.00011,23.8292]
[1776426336343,35.81,75420.46,0.0,0.76437,0.00011,23.81729]
[1776426342290,35.81,75420.0,0.0,0.7643,0.00011,23.82105]
[1776426347326,35.81,75419.55,0.0,0.76423,0.00011,23.8246]
[1776426350346,35.81,75416.19,0.0,0.76385,0.00011,23.84467]
[1776426351359,35.81,75398.72,0.0,0.7619,0.00011,23.94685]
[1776426352361,35.81,75398.72,0.0,0.76193,0.00011,23.9456]
[1776426353363,35.8,75391.12,0.0,0.7611,0.00011,23.98875]
[1776426356366,35.8,75396.82,0.0,0.76174,0.00011,23.95519]
[1776426357367,35.8,75402.2,0.0,0.76234,0.00011,23.92383]
[1776426363373,35.8,75404.99,0.0,0.76265,0.00011,23.90779]
[1776426366376,35.81,75411.28,0.0,0.76334,0.00011,23.87136]
[1776426371381,35.81,75412.24,0.0,0.76344,0.00011,23.86618]
[1776426376386,35.81,75416.28,0.0,0.76388,0.00011,23.84309]
[1776426379389,35.81,75421.36,0.0,0.76443,0.00011,23.81372]
[1776426384394,35.81,75427.48,0.0,0.7651,0.00011,23.77873]
[1776426389399,35.82,75428.51,0.0,0.76519,0.00011,23.77371]
[1776426394404,35.82,75433.37,0.0,0.76573,0.00011,23.74307]
[1776426400410,35.83,75434.5,0.0,0.76582,0.00011,23.73794]
[1776426405415,35.83,75433.88,0.0,0.76573,0.00011,23.74281]
[1776426411422,35.83,75435.11,0.0,0.76584,0.00011,23.73735]
[1776426417428,35.84,75438.13,0.0,0.76616,0.00011,23.72027]
[1776426423434,35.81,75446.63,0.0,0.76727,0.00011,23.66027]
[1776426429440,35.74,75449.86,0.0,0.76801,0.00011,23.61975]
[1776426434446,35.74,75449.71,0.0,0.76802,0.00011,23.61905]
[1776426439451,35.73,75449.0,0.0,0.76797,0.00011,23.62135]
[1776426444456,35.73,75450.96,0.0,0.76821,0.00011,23.60831]
[1776426449461,35.73,75451.23,0.0,0.76823,0.00011,23.60729]
[1776426453465,35.73,75459.12,0.0,0.76911,0.00011,23.55769]
[1776426454466,35.73,75466.29,0.0,0.76989,0.00011,23.51541]
[1776426460472,35.74,75469.18,0.0,0.77019,0.00011,23.49936]
[1776426464476,35.74,75449.14,0.0,0.76797,0.00011,23.61915]
[1776426465477,35.74,75433.32,0.0,0.76622,0.00011,23.713]
[1776426470482,35.74,75432.69,0.0,0.76614,0.00011,23.71722]
[1776426475487,35.74,75430.25,0.0,0.76587,0.00011,23.73211]
[1776426479491,35.74,75436.65,0.0,0.76657,0.00011,23.69465]
[1776426484496,35.74,75442.37,0.0,0.76719,0.00011,23.66142]
[1776426486498,35.75,75450.87,0.0,0.76812,0.00011,23.61118]
[1776426489502,35.75,75456.38,0.0,0.76872,0.00011,23.57886]
[1776426493506,35.75,75462.03,0.0,0.76933,0.00011,23.54612]
[1776426498511,35.75,75462.65,0.0,0.76937,0.00011,23.54374]
[1776426503516,35.76,75464.22,0.0,0.76953,0.00011,23.53555]
[1776426508521,35.76,75464.54,0.0,0.76953,0.00011,23.53551]
[1776426514493,35.77,75466.68,0.0,0.76976,0.00011,23.52108]
[1776426516508,35.77,75472.01,0.0,0.77033,0.00011,23.49]
[1776426518523,35.77,75473.66,0.0,0.7705,0.00011,23.48082]
[1776426519528,35.77,75482.5,0.0,0.77146,0.00011,23.42837]
[1776426521538,35.77,75487.67,0.0,0.77201,0.00011,23.3981]
[1776426525542,35.78,75478.44,0.0,0.77098,0.00011,23.4546]
[1776426526543,35.78,75470.54,0.0,0.77011,0.00011,23.50196]
[1776426531548,35.78,75473.05,0.0,0.77037,0.00011,23.48814]
[1776426536554,35.78,75474.99,0.0,0.77056,0.00011,23.47779]
[1776426540558,35.8,75481.44,0.0,0.7712,0.00011,23.44296]
[1776426545563,35.8,75484.7,0.0,0.77153,0.00011,23.42503]
[1776426550568,35.82,75484.58,0.0,0.77139,0.00011,23.4327]
[1776426555573,35.84,75488.95,0.0,0.77175,0.00011,23.41368]
[1776426560578,35.85,75486.31,0.0,0.77139,0.00011,23.43363]
[1776426565583,35.86,75487.51,0.0,0.77149,0.00011,23.42809]
[1776426570588,35.87,75490.93,0.0,0.77176,0.00011,23.41352]
[1776426575593,35.88,75491.88,0.0,0.77185,0.00011,23.40671]
[1776426580598,35.89,75488.89,0.0,0.77149,0.00011,23.42654]
[1776426585603,35.89,75486.41,0.0,0.77122,0.00011,23.44111]
[1776426590608,35.86,75487.1,0.0,0.77143,0.00011,23.42934]
[1776426595613,35.86,75487.03,0.0,0.77144,0.00011,23.42843]
[1776426601622,35.86,75488.1,0.0,0.77157,0.00011,23.42163]
[1776426606627,35.86,75492.05,0.0,0.77197,0.00011,23.39957]
[1776426611632,35.87,75494.13,0.0,0.77217,0.00011,23.38881]
[1776426616637,35.87,75492.67,0.0,0.77198,0.00011,23.39909]
[1776426621641,35.88,75492.72,0.0,0.77196,0.00011,23.40036]
[1776426626646,35.87,75491.5,0.0,0.77184,0.00011,23.407]
[1776426631651,35.87,75490.54,0.0,0.77178,0.00011,23.40811]
[1776426636656,35.87,75489.93,0.0,0.77174,0.00011,23.4102]
[1776426641661,35.86,75493.06,0.0,0.77211,0.00011,23.38997]
[1776426645665,35.85,75498.27,0.0,0.77277,0.00011,23.35311]
[1776426649669,35.82,75506.33,0.0,0.77378,0.00011,23.29721]
[1776426654674,35.81,75505.92,0.0,0.77381,0.00011,23.29504]
[1776426659679,35.8,75511.11,0.0,0.77446,0.00011,23.25907]
[1776426664684,35.79,75513.65,0.0,0.77477,0.00011,23.24186]
[1776426669689,35.79,75514.66,0.0,0.77489,0.00011,23.23506]
[1776426674694,35.79,75515.82,0.0,0.77503,0.00011,23.22739]
[1776426680655,35.78,75520.3,0.0,0.77556,0.00011,23.19724]
[1776426681701,35.78,75535.83,0.0,0.77724,0.00011,23.1033]
[1776426687704,35.78,75535.69,0.0,0.77724,0.00011,23.10323]
[1776426691714,35.77,75540.97,0.0,0.77787,0.00011,23.0656]
[1776426695718,35.75,75548.78,0.0,0.77882,0.00011,23.01143]
[1776426697720,35.75,75556.44,0.0,0.77965,0.00011,22.96456]
[1776426702725,35.75,75558.58,0.0,0.77989,0.00011,22.95087]
[1776426705727,35.75,75549.71,0.0,0.77894,0.00011,23.00453]
[1776426710732,35.74,75545.66,0.0,0.77852,0.00011,23.02844]
[1776426713735,35.74,75551.1,0.0,0.77911,0.00011,22.99501]
[1776426718740,35.74,75546.14,0.0,0.77859,0.00011,23.02447]
[1776426723745,35.74,75546.18,0.0,0.7786,0.00011,23.02349]
[1776426728750,35.74,75547.92,0.0,0.7788,0.00011,23.01225]
[1776426733756,35.74,75550.44,0.0,0.77908,0.00011,22.99632]
[1776426738761,35.73,75548.8,0.0,0.77892,0.00011,23.0057]
[1776426741766,35.73,75559.03,0.0,0.78002,0.00011,22.94294]
[1776426744154,35.72,75563.73,0.0,0.78059,0.00011,22.91005]
[1776426745770,35.72,75572.38,0.0,0.78154,0.00011,22.85562]
[1776426749774,35.7,75564.86,0.0,0.78085,0.00011,22.89471]
[1776426753778,35.69,75559.63,0.0,0.78039,0.00011,22.91907]
[1776426758783,35.68,75557.94,0.0,0.78023,0.00011,22.92823]
[1776426761787,35.68,75552.06,0.0,0.77961,0.00011,22.96342]
[1776426763789,35.68,75568.85,0.0,0.78141,0.00011,22.86031]
[1776426764790,35.68,75582.72,0.0,0.78292,0.00011,22.77349]
[1776426766268,35.67,75585.52,0.0,0.78325,0.00011,22.75406]
[1776426767319,35.67,75596.77,0.0,0.78445,0.00011,22.68447]
[1776426772798,35.66,75600.16,0.0,0.78484,0.00011,22.66147]
[1776426778804,35.66,75596.82,0.0,0.7845,0.00011,22.68133]
[1776426780806,35.66,75591.72,0.0,0.78397,0.00011,22.71257]
[1776426785812,35.66,75594.93,0.0,0.78432,0.00011,22.69218]
[1776426786813,35.66,75600.67,0.0,0.78493,0.00011,22.65667]
[1776426791818,35.65,75603.95,0.0,0.78532,0.00011,22.63332]
[1776426793820,35.64,75609.17,0.0,0.78591,0.00011,22.59908]
[1776426798825,35.64,75610.81,0.0,0.78609,0.00011,22.58855]
[1776426802830,35.64,75615.85,0.0,0.78663,0.00011,22.55642]
[1776426805833,35.64,75622.92,0.0,0.78737,0.00011,22.51272]
[1776426808836,35.64,75615.78,0.0,0.78662,0.00011,22.55687]
[1776426813841,35.64,75615.38,0.0,0.7866,0.00011,22.55591]
[1776426818846,35.64,75614.42,0.0,0.78651,0.00011,22.56171]
[1776426819847,35.64,75609.38,0.0,0.78598,0.00011,22.59279]
[1776426822850,35.64,75601.26,0.0,0.78512,0.00011,22.6426]
[1776426828856,35.64,75598.69,0.0,0.78487,0.00011,22.65725]
[1776426833861,35.63,75598.82,0.0,0.7849,0.00011,22.65568]
[1776426839789,35.63,75599.39,0.0,0.78497,0.00011,22.65129]
[1776426842811,35.63,75598.76,0.0,0.78491,0.00011,22.6548]
[1776426843817,35.63,75591.58,0.0,0.78419,0.00011,22.69709]
[1776426848853,35.62,75593.49,0.0,0.78443,0.00011,22.68261]
[1776426853882,35.62,75588.69,0.0,0.78394,0.00011,22.71118]
[1776426859888,35.61,75581.99,0.0,0.78326,0.00011,22.75017]
[1776426864893,35.59,75578.5,0.0,0.78301,0.00011,22.76455]
[1776426869898,35.58,75577.61,0.0,0.78299,0.00011,22.76551]
[1776426872901,35.57,75572.59,0.0,0.78253,0.00011,22.78984]
[1776426876905,35.57,75567.49,0.0,0.78199,0.00011,22.82075]
[1776426878096,35.57,75570.89,0.0,0.78236,0.00011,22.79977]
[1776426879908,35.57,75576.0,0.0,0.7829,0.00011,22.76834]
[1776426884913,35.57,75576.33,0.0,0.78294,0.00011,22.76624]
[1776426889918,35.56,75575.45,0.0,0.78289,0.00011,22.76891]
[1776426894922,35.55,75577.92,0.0,0.78322,0.00011,22.74954]
[1776426897925,35.55,75584.88,0.0,0.78397,0.00011,22.70608]
[1776426902930,35.55,75587.72,0.0,0.78429,0.00011,22.68768]
[1776426905934,35.54,75582.48,0.0,0.78374,0.00011,22.71954]
[1776426910939,35.53,75578.01,0.0,0.78335,0.00011,22.74205]
[1776426915944,35.52,75573.24,0.0,0.78291,0.00011,22.76726]
[1776426920949,35.5,75566.01,0.0,0.78224,0.00011,22.8054]
[1776426921950,35.5,75559.58,0.0,0.78159,0.00011,22.84277]
[1776426926955,35.47,75568.38,0.0,0.78268,0.00011,22.77965]
[1776426931960,35.47,75573.46,0.0,0.78325,0.00011,22.74421]
[1776426933962,35.47,75578.71,0.0,0.78384,0.00011,22.7099]
[1776426939968,35.44,75584.51,0.0,0.78459,0.00011,22.66589]
[1776426944973,35.44,75583.86,0.0,0.78453,0.00011,22.66938]
[1776426947977,35.43,75574.79,0.0,0.78364,0.00011,22.72127]
[1776426952982,35.41,75570.06,0.0,0.78328,0.00011,22.74138]
[1776426957987,35.4,75570.39,0.0,0.78336,0.00011,22.73659]
[1776426962992,35.4,75570.58,0.0,0.78339,0.00011,22.73477]
[1776426967997,35.4,75570.71,0.0,0.78342,0.00011,22.73299]
[1776426973002,35.39,75570.24,0.0,0.78339,0.00011,22.73509]
[1776426978008,35.39,75568.75,0.0,0.78324,0.00011,22.74336]
[1776426983015,35.39,75571.38,0.0,0.78354,0.00011,22.72629]
[1776426988054,35.39,75568.67,0.0,0.78326,0.00011,22.74224]
[1776426988890,35.39,75568.67,0.0,0.78327,0.00011,22.742]
[1776426990065,35.38,75550.23,0.0,0.78134,0.00011,22.85295]
[1776426995070,35.35,75549.17,0.0,0.78144,0.00011,22.84437]
[1776427000075,35.32,75548.3,0.0,0.78149,0.00011,22.84116]
[1776427005080,35.32,75548.59,0.0,0.78154,0.00011,22.83796]
[1776427010991,35.31,75548.32,0.0,0.78158,0.00011,22.8357]
[1776427014013,35.31,75554.11,0.0,0.78221,0.00011,22.79918]
[1776427019047,35.3,75550.73,0.0,0.78191,0.00011,22.81661]
[1776427024083,35.28,75547.34,0.0,0.78168,0.00011,22.82953]
[1776427029104,35.27,75549.39,0.0,0.78192,0.00011,22.81565]
[1776427034109,35.26,75543.72,0.0,0.78135,0.00011,22.84799]
[1776427035110,35.26,75538.66,0.0,0.78084,0.00011,22.87707]
[1776427041116,35.23,75545.2,0.0,0.78175,0.00011,22.8247]
[1776427046121,35.22,75546.73,0.0,0.78193,0.00011,22.81433]
[1776427049124,35.22,75554.47,0.0,0.78277,0.00011,22.76567]
[1776427054129,35.22,75557.89,0.0,0.78317,0.00011,22.7404]
[1776427059134,35.22,75557.66,0.0,0.78316,0.00011,22.74124]
[1776427062137,35.21,75564.26,0.0,0.78394,0.00011,22.69567]
[1776427066141,35.19,75572.12,0.0,0.78487,0.00011,22.64098]
[1776427069143,35.19,75578.77,0.0,0.7856,0.00011,22.59882]
[1776427071145,35.19,75585.73,0.0,0.78635,0.00011,22.55487]
[1776427076150,35.19,75591.08,0.0,0.78693,0.00011,22.52063]
[1776427081155,35.19,75592.56,0.0,0.78709,0.00011,22.51095]
[1776427086160,35.19,75593.1,0.0,0.78715,0.00011,22.50757]
[1776427091165,35.19,75593.55,0.0,0.7872,0.00011,22.50485]
[1776427096170,35.19,75592.53,0.0,0.78709,0.00011,22.51132]
[1776427101175,35.19,75593.67,0.0,0.78721,0.00011,22.50418]
[1776427104178,35.19,75605.03,0.0,0.78842,0.00011,22.4327]
[1776427106182,35.19,75616.13,0.0,0.78959,0.00011,22.36277]
[1776427111187,35.19,75619.5,0.0,0.78997,0.00011,22.33831]
[1776427116192,35.19,75617.71,0.0,0.78978,0.00011,22.34978]
[1776427121197,35.19,75617.75,0.0,0.78978,0.00011,22.34978]
[1776427126202,35.19,75617.96,0.0,0.78979,0.00011,22.34889]
[1776427131207,35.19,75617.29,0.0,0.78971,0.00011,22.35352]
[1776427136212,35.19,75617.18,0.0,0.7897,0.00011,22.35462]
[1776427141217,35.19,75616.28,0.0,0.7896,0.00011,22.36062]
[1776427146222,35.19,75618.68,0.0,0.78984,0.00011,22.34586]
[1776427151227,35.2,75621.97,0.0,0.79018,0.00011,22.32556]
[1776427156232,35.2,75621.58,0.0,0.79014,0.00011,22.32837]
[1776427161237,35.2,75620.76,0.0,0.79005,0.00011,22.3338]
[1776427166242,35.2,75619.35,0.0,0.78989,0.00011,22.3429]
[1776427171248,35.2,75619.89,0.0,0.78997,0.00011,22.33641]
[1776427176255,35.2,75620.22,0.0,0.79,0.00011,22.33461]
[1776427181260,35.2,75620.34,0.0,0.79001,0.00011,22.33413]
[1776427186265,35.2,75619.79,0.0,0.78994,0.00011,22.3379]
[1776427188267,35.2,75614.48,0.0,0.78938,0.00011,22.37145]
[1776427192260,35.2,75609.91,0.0,0.7889,0.00011,22.40019]
[1776427197279,35.2,75608.54,0.0,0.78875,0.00011,22.40888]
[1776427201283,35.2,75613.84,0.0,0.78931,0.00011,22.37563]
[1776427205289,35.2,75625.87,0.0,0.79058,0.00011,22.2999]
[1776427206290,35.2,75642.74,0.0,0.79235,0.0001,22.19331]
[1776427209293,35.2,75636.2,0.0,0.79166,0.00011,22.23477]
[1776427213297,35.2,75641.96,0.0,0.79228,0.0001,22.19767]
[1776427215299,35.2,75633.55,0.0,0.7914,0.00011,22.25079]
[1776427219303,35.2,75632.52,0.0,0.79129,0.00011,22.2571]
[1776427220521,35.2,75638.1,0.0,0.79188,0.00011,22.22167]
[1776427226505,35.2,75640.69,0.0,0.79216,0.0001,22.20506]
[1776427227512,35.2,75635.03,0.0,0.79156,0.00011,22.24081]
[1776427232552,35.2,75637.23,0.0,0.79182,0.00011,22.22334]
[1776427237583,35.2,75638.17,0.0,0.79192,0.00011,22.21718]
[1776427243624,35.2,75633.56,0.0,0.79144,0.00011,22.246]
[1776427247651,35.2,75627.91,0.0,0.79085,0.00011,22.28148]
[1776427249666,35.2,75621.9,0.0,0.79022,0.00011,22.31931]
[1776427250734,35.19,75612.93,0.0,0.78927,0.00011,22.37578]
[1776427252687,35.2,75608.84,0.0,0.78884,0.00011,22.40161]
[1776427257722,35.2,75612.79,0.0,0.78925,0.00011,22.37685]
[1776427262757,35.2,75609.47,0.0,0.7889,0.00011,22.39813]
[1776427263766,35.2,75603.96,0.0,0.78831,0.00011,22.43273]
[1776427265778,35.2,75598.96,0.0,0.78778,0.00011,22.46419]
[1776427269812,35.2,75614.12,0.0,0.78939,0.00011,22.36857]
[1776427270874,35.2,75621.84,0.0,0.79021,0.00011,22.31973]
[1776427272831,35.2,75623.03,0.0,0.79034,0.00011,22.31228]
[1776427277865,35.2,75625.35,0.0,0.79058,0.00011,22.29786]
[1776427282902,35.2,75624.35,0.0,0.79047,0.00011,22.30425]
[1776427283909,35.2,75629.49,0.0,0.79101,0.00011,22.27179]
[1776427288944,35.2,75630.82,0.0,0.79115,0.00011,22.2636]
[1776427293979,35.2,75630.54,0.0,0.79114,0.00011,22.26214]
[1776427299014,35.2,75630.78,0.0,0.79116,0.00011,22.26074]
[1776427304049,35.2,75633.94,0.0,0.79149,0.00011,22.24089]
[1776427309084,35.2,75620.44,0.0,0.79007,0.00011,22.32604]
[1776427310093,35.2,75615.27,0.0,0.78952,0.00011,22.35866]
[1776427315133,35.2,75608.14,0.0,0.78877,0.00011,22.40364]
[1776427316140,35.2,75602.15,0.0,0.78813,0.00011,22.44128]
[1776427319161,35.2,75589.16,0.0,0.78675,0.00011,22.52276]
[1776427320174,35.2,75569.55,0.0,0.78465,0.00011,22.64563]
[1776427321235,35.2,75555.13,0.0,0.7831,0.00011,22.73559]
[1776427322182,35.2,75555.13,0.0,0.7831,0.00011,22.7355]
[1776427323190,35.2,75564.43,0.0,0.7841,0.00011,22.67739]
[1776427324206,35.2,75555.41,0.0,0.78313,0.00011,22.73358]
[1776427325205,35.2,75551.34,0.0,0.7827,0.00011,22.75893]
[1776427329232,35.2,75559.01,0.0,0.78353,0.00011,22.71089]
[1776427331304,35.2,75548.32,0.0,0.78238,0.00011,22.77721]
[1776427333260,35.2,75548.05,0.0,0.78235,0.00011,22.77881]
[1776427335275,35.19,75554.76,0.0,0.78308,0.00011,22.73687]
[1776427336281,35.19,75559.84,0.0,0.78363,0.00011,22.70508]
[1776427339302,35.19,75565.13,0.0,0.7842,0.00011,22.67159]
[1776427341375,35.19,75577.1,0.0,0.78549,0.00011,22.59639]
[1776427342324,35.19,75577.1,0.0,0.7855,0.00011,22.59626]
[1776427346351,35.19,75566.0,0.0,0.78431,0.00011,22.66537]
[1776427347359,35.19,75559.93,0.0,0.78367,0.00011,22.70228]
[1776427352394,35.19,75566.37,0.0,0.7844,0.00011,22.65817]
[1776427356424,35.19,75560.72,0.0,0.7838,0.00011,22.69302]
[1776427361459,35.18,75566.08,0.0,0.78438,0.00011,22.65893]
[1776427364487,35.18,75576.96,0.0,0.78555,0.00011,22.59071]
[1776427366501,35.18,75578.5,0.0,0.78572,0.00011,22.58103]
[1776427368515,35.18,75584.85,0.0,0.7864,0.00011,22.54122]
[1776427369522,35.18,75589.25,0.0,0.78687,0.00011,22.51354]
[1776427371592,35.18,75583.73,0.0,0.78628,0.00011,22.54806]
[1776427377578,35.18,75591.43,0.0,0.78711,0.00011,22.49958]
[1776427381662,35.18,75597.23,0.0,0.78772,0.00011,22.46331]
[1776427385634,35.18,75598.99,0.0,0.78791,0.00011,22.45228]
[1776427387673,35.18,75592.8,0.0,0.78725,0.00011,22.4913]
[1776427389668,35.18,75579.75,0.0,0.78585,0.00011,22.5732]
[1776427390677,35.18,75572.53,0.0,0.78508,0.00011,22.61836]
[1776427391732,35.18,75574.53,0.0,0.78529,0.00011,22.60576]
[1776427395706,35.18,75579.69,0.0,0.78585,0.00011,22.5731]
[1776427400742,35.18,75587.66,0.0,0.78671,0.00011,22.52294]
[1776427401802,35.18,75592.7,0.0,0.78724,0.00011,22.49139]
[1776427404773,35.18,75596.66,0.0,0.78767,0.00011,22.46649]
[1776427405780,35.18,75602.19,0.0,0.78825,0.00011,22.43168]
[1776427407791,35.18,75608.11,0.0,0.78888,0.00011,22.39444]
[1776427408798,35.18,75618.19,0.0,0.78995,0.00011,22.33096]
[1776427409805,35.18,75619.65,0.0,0.7901,0.00011,22.32188]
[1776427414840,35.18,75621.68,0.0,0.79032,0.00011,22.30651]
[1776427419875,35.19,75621.8,0.0,0.79033,0.00011,22.30644]
[1776427423904,35.19,75608.55,0.0,0.78892,0.00011,22.39031]
[1776427424910,35.19,75608.0,0.0,0.78886,0.00011,22.39375]
[1776427427933,35.19,75602.57,0.0,0.78829,0.00011,22.42779]
[1776427432967,35.19,75600.2,0.0,0.78804,0.00011,22.44233]
[1776427438004,35.19,75597.06,0.0,0.78771,0.00011,22.46193]
[1776427443041,35.18,75592.88,0.0,0.78727,0.00011,22.48796]
[1776427448077,35.18,75597.12,0.0,0.78772,0.00011,22.46115]
[1776427452153,35.18,75588.76,0.0,0.78683,0.00011,22.51358]
[1776427457140,35.18,75583.62,0.0,0.78629,0.00011,22.54557]
[1776427462223,35.18,75583.83,0.0,0.78631,0.00011,22.54408]
[1776427468218,35.18,75584.44,0.0,0.78638,0.00011,22.54025]
[1776427473256,35.18,75586.28,0.0,0.7866,0.00011,22.52524]
[1776427476274,35.18,75584.75,0.0,0.78643,0.00011,22.53497]
[1776427477280,35.18,75580.77,0.0,0.78601,0.00011,22.55995]
[1776427479295,35.18,75577.26,0.0,0.78563,0.00011,22.58192]
[1776427484330,35.18,75580.6,0.0,0.786,0.00011,22.56055]
[1776427489364,35.18,75583.62,0.0,0.78632,0.00011,22.54129]
[1776427494399,35.18,75583.88,0.0,0.78636,0.00011,22.53942]
[1776427499435,35.18,75587.66,0.0,0.78676,0.00011,22.51552]
[1776427502507,35.18,75594.68,0.0,0.78751,0.00011,22.47139]
[1776427504472,35.18,75599.48,0.0,0.78802,0.00011,22.44124]
[1776427506487,35.18,75602.55,0.0,0.78835,0.00011,22.42184]
[1776427511521,35.18,75602.06,0.0,0.78829,0.00011,22.42526]
[1776427516557,35.18,75600.96,0.0,0.78817,0.00011,22.4325]
[1776427521592,35.18,75601.52,0.0,0.78822,0.00011,22.42929]
[1776427526630,35.18,75603.83,0.0,0.78847,0.00011,22.41505]
[1776427531665,35.18,75605.9,0.0,0.7887,0.00011,22.39906]
[1776427535693,35.18,75613.84,0.0,0.78954,0.00011,22.34903]
[1776427540728,35.18,75608.61,0.0,0.789,0.00011,22.38142]
[1776427545771,35.18,75617.69,0.0,0.78997,0.00011,22.32361]
[1776427547780,35.18,75622.89,0.0,0.79052,0.00011,22.29074]
[1776427552858,35.18,75625.52,0.0,0.7908,0.00011,22.27408]
[1776427558855,35.18,75626.15,0.0,0.79086,0.00011,22.27007]
[1776427563898,35.18,75626.41,0.0,0.79089,0.00011,22.26822]
[1776427568937,35.18,75627.07,0.0,0.79097,0.00011,22.26388]
[1776427573972,35.18,75623.25,0.0,0.79057,0.00011,22.28778]
[1776427579007,35.18,75622.44,0.0,0.79048,0.00011,22.29273]
[1776427584044,35.18,75627.11,0.0,0.79098,0.00011,22.26276]
[1776427589079,35.18,75627.73,0.0,0.79106,0.00011,22.25844]
[1776427595121,35.17,75626.09,0.0,0.79091,0.00011,22.26496]
[1776427600155,35.17,75625.83,0.0,0.79089,0.00011,22.26603]
[1776427605191,35.17,75629.58,0.0,0.7913,0.00011,22.2417]
[1776427607205,35.17,75634.69,0.0,0.79184,0.00011,22.20917]
[1776427609219,35.17,75638.05,0.0,0.79219,0.00011,22.18795]
[1776427614254,35.17,75635.03,0.0,0.79187,0.00011,22.20726]
[1776427619288,35.2,75634.58,0.0,0.79164,0.00011,22.22201]
[1776427623364,35.23,75624.12,0.0,0.79036,0.00011,22.29898]
[1776427625331,35.24,75618.57,0.0,0.78971,0.00011,22.33817]
[1776427630366,35.24,75616.37,0.0,0.78946,0.00011,22.35278]
[1776427635403,35.24,75614.6,0.0,0.78926,0.00011,22.3647]
[1776427640438,35.25,75612.7,0.0,0.78905,0.00011,22.37739]
[1776427645473,35.25,75613.24,0.0,0.78909,0.00011,22.3748]
[1776427648494,35.25,75606.05,0.0,0.78832,0.00011,22.42043]
[1776427649500,35.25,75593.48,0.0,0.78699,0.00011,22.49939]
[1776427651515,35.26,75592.5,0.0,0.78685,0.00011,22.50521]
[1776427655544,35.28,75587.2,0.0,0.78613,0.00011,22.54821]
[1776427660577,35.31,75587.58,0.0,0.78602,0.00011,22.55507]
[1776427665616,35.33,75582.15,0.0,0.78531,0.00011,22.59656]
[1776427668634,35.33,75575.15,0.0,0.78454,0.00011,22.64149]
[1776427669641,35.33,75569.52,0.0,0.78393,0.00011,22.67717]
[1776427674677,35.33,75565.36,0.0,0.78348,0.00011,22.70317]
[1776427679712,35.33,75562.08,0.0,0.78313,0.00011,22.72366]
[1776427684748,35.33,75558.55,0.0,0.78274,0.00011,22.74592]
[1776427687768,35.33,75565.45,0.0,0.78348,0.00011,22.70354]
[1776427688775,35.34,75568.38,0.0,0.78378,0.00011,22.68617]
[1776427693810,35.34,75572.28,0.0,0.78415,0.00011,22.66469]
[1776427699852,35.35,75573.88,0.0,0.78431,0.00011,22.65558]
[1776427704887,35.35,75572.26,0.0,0.78412,0.00011,22.66618]
[1776427708914,35.35,75581.02,0.0,0.78503,0.00011,22.61351]
[1776427713998,35.37,75585.77,0.0,0.78543,0.00011,22.58832]
[1776427719994,35.39,75587.93,0.0,0.78556,0.00011,22.58116]
[1776427725030,35.39,75592.16,0.0,0.786,0.00011,22.55534]
[1776427727049,35.39,75598.82,0.0,0.78671,0.00011,22.51389]
[1776427728052,35.39,75606.05,0.0,0.78748,0.00011,22.46884]
[1776427729057,35.39,75606.52,0.0,0.78752,0.00011,22.46604]
[1776427734141,35.39,75607.66,0.0,0.78763,0.00011,22.45963]
[1776427737116,35.39,75599.3,0.0,0.78674,0.00011,22.51224]
[1776427739129,35.39,75592.85,0.0,0.78605,0.00011,22.55259]
[1776427744210,35.4,75597.97,0.0,0.78659,0.00011,22.52115]
[1776427746179,35.4,75605.02,0.0,0.78733,0.00011,22.47755]
[1776427747185,35.4,75604.89,0.0,0.78731,0.00011,22.47861]
[1776427752220,35.4,75602.03,0.0,0.787,0.00011,22.49706]
[1776427757261,35.4,75605.28,0.0,0.78733,0.00011,22.47729]
[1776427759270,35.4,75611.7,0.0,0.78801,0.00011,22.43733]
[1776427761284,35.4,75616.97,0.0,0.78857,0.00011,22.40451]
[1776427764351,35.4,75632.77,0.0,0.79023,0.00011,22.30584]
[1776427765312,35.4,75632.77,0.0,0.79023,0.00011,22.30588]
[1776427770347,35.4,75630.73,0.0,0.79,0.00011,22.31967]
[1776427775383,35.41,75633.09,0.0,0.79022,0.00011,22.30408]
[1776427780418,35.41,75632.21,0.0,0.79012,0.00011,22.30997]
[1776427785452,35.41,75630.52,0.0,0.78994,0.00011,22.32092]
[1776427790489,35.41,75631.22,0.0,0.79001,0.00011,22.31675]
[1776427795523,35.41,75631.4,0.0,0.79003,0.00011,22.3159]
[1776427800558,35.41,75630.16,0.0,0.78989,0.00011,22.32387]
[1776427803580,35.41,75636.15,0.0,0.79052,0.0001,22.28645]
[1776427807606,35.42,75630.26,0.0,0.78988,0.00011,22.32445]
[1776427812642,35.43,75627.84,0.0,0.78955,0.00011,22.3443]
[1776427817679,35.43,75627.09,0.0,0.78947,0.00011,22.34962]
[1776427822712,35.43,75628.27,0.0,0.78958,0.00011,22.34285]
[1776427827747,35.43,75626.39,0.0,0.78937,0.00011,22.35521]
[1776427832782,35.44,75628.23,0.0,0.78958,0.00011,22.34096]
[1776427838825,35.44,75625.68,0.0,0.7893,0.00011,22.35754]
[1776427840838,35.44,75620.56,0.0,0.78876,0.00011,22.38971]
[1776427845879,35.44,75621.57,0.0,0.78885,0.00011,22.38395]
[1776427850907,35.44,75621.4,0.0,0.78883,0.00011,22.38525]
[1776427854987,35.44,75628.6,0.0,0.78959,0.00011,22.34051]
[1776427858965,35.44,75634.59,0.0,0.79021,0.0001,22.30343]
[1776427861985,35.45,75638.3,0.0,0.79054,0.0001,22.28376]
[1776427868026,35.47,75636.7,0.0,0.79022,0.0001,22.3034]
[1776427870040,35.48,75643.36,0.0,0.79087,0.0001,22.26478]
[1776427875131,35.48,75643.29,0.0,0.79085,0.0001,22.26559]
[1776427878098,35.48,75635.48,0.0,0.79003,0.0001,22.31455]
[1776427883132,35.48,75638.75,0.0,0.79038,0.0001,22.29407]
[1776427885201,35.48,75643.21,0.0,0.79084,0.0001,22.26622]
[1776427891190,35.49,75644.61,0.0,0.791,0.0001,22.25455]
[1776427896223,35.49,75643.25,0.0,0.79085,0.0001,22.26353]
[1776427901258,35.49,75639.53,0.0,0.79046,0.0001,22.28713]
[1776427903272,35.49,75647.12,0.0,0.79125,0.0001,22.2397]
[1776427908306,35.49,75645.05,0.0,0.79103,0.0001,22.25316]
[1776427913341,35.49,75646.72,0.0,0.7912,0.0001,22.2431]
[1776427915426,35.49,75665.37,0.0,0.79314,0.0001,22.12603]
[1776427917382,35.49,75679.66,0.0,0.79462,0.0001,22.03596]
[1776427918389,35.49,75672.35,0.0,0.79386,0.0001,22.08226]
[1776427919400,35.49,75664.9,0.0,0.79309,0.0001,22.12932]
[1776427921425,35.49,75663.38,0.0,0.79293,0.0001,22.13901]
[1776427925517,35.5,75670.42,0.0,0.79361,0.0001,22.09769]
[1776427927457,35.51,75672.67,0.0,0.79377,0.0001,22.08797]
[1776427930477,35.52,75678.03,0.0,0.79425,0.0001,22.05947]
[1776427933500,35.53,75666.22,0.0,0.79297,0.0001,22.13723]
[1776427937528,35.53,75660.74,0.0,0.79239,0.0001,22.17237]
[1776427941556,35.53,75666.56,0.0,0.79299,0.0001,22.13608]
[1776427946590,35.54,75667.33,0.0,0.79304,0.0001,22.13271]
[1776427951626,35.54,75665.01,0.0,0.7928,0.0001,22.14541]
[1776427955725,35.54,75674.29,0.0,0.79375,0.0001,22.08827]
[1776427961699,35.55,75674.23,0.0,0.79371,0.0001,22.09024]
[1776427964722,35.55,75679.46,0.0,0.79423,0.0001,22.05919]
[1776427965795,35.55,75686.45,0.0,0.79495,0.0001,22.0154]
[1776427967742,35.55,75692.91,0.0,0.7956,0.0001,21.97515]
[1776427972778,35.56,75693.01,0.0,0.7956,0.0001,21.97567]
[1776427974791,35.56,75699.11,0.0,0.79622,0.0001,21.93774]
[1776427979827,35.56,75699.34,0.0,0.79622,0.0001,21.93763]
[1776427982849,35.56,75706.76,0.0,0.79697,0.0001,21.8917]
[1776427984862,35.57,75717.23,0.0,0.79797,0.0001,21.82975]
[1776427988890,35.59,75710.07,0.0,0.79717,0.0001,21.87985]
[1776427989897,35.59,75704.11,0.0,0.79655,0.0001,21.91769]
[1776427996007,35.59,75704.54,0.0,0.79656,0.0001,21.91704]
[1776428001981,35.6,75707.13,0.0,0.7968,0.0001,21.90273]
[1776428007017,35.6,75708.71,0.0,0.79693,0.0001,21.89444]
[1776428011048,35.6,75692.11,0.0,0.79523,0.0001,21.99692]
[1776428012054,35.6,75680.24,0.0,0.794,0.0001,22.07175]
[1776428015076,35.61,75675.2,0.0,0.79347,0.0001,22.10401]
[1776428018098,35.61,75667.43,0.0,0.79266,0.0001,22.15301]
[1776428021120,35.61,75661.76,0.0,0.79206,0.0001,22.18888]
[1776428027167,35.61,75663.8,0.0,0.79226,0.0001,22.1772]
[1776428032198,35.61,75664.98,0.0,0.79237,0.0001,22.17075]
[1776428035219,35.61,75672.49,0.0,0.79314,0.0001,22.12439]
[1776428041260,35.62,75670.77,0.0,0.79293,0.0001,22.13662]
[1776428046364,35.62,75670.63,0.0,0.7929,0.0001,22.13866]
[1776428052337,35.62,75674.15,0.0,0.79324,0.0001,22.11809]
[1776428057373,35.63,75674.99,0.0,0.79331,0.0001,22.11411]
[1776428062412,35.63,75676.27,0.0,0.79343,0.0001,22.10692]
[1776428065429,35.63,75683.19,0.0,0.79413,0.0001,22.06412]
[1776428066505,35.63,75688.7,0.0,0.7947,0.0001,22.02965]
[1776428072478,35.63,75690.1,0.0,0.79485,0.0001,22.01829]
[1776428075499,35.63,75699.49,0.0,0.79581,0.0001,21.95971]
[1776428076575,35.64,75701.34,0.0,0.796,0.0001,21.94846]
[1776428082550,35.65,75697.39,0.0,0.79553,0.0001,21.97754]
[1776428087585,35.65,75699.16,0.0,0.7957,0.0001,21.967]
[1776428092620,35.65,75701.29,0.0,0.7959,0.0001,21.95441]
[1776428097655,35.65,75698.46,0.0,0.79561,0.0001,21.97273]
[1776428102689,35.65,75695.47,0.0,0.79529,0.0001,21.99202]
[1776428105712,35.65,75690.17,0.0,0.79474,0.0001,22.02574]
[1776428110748,35.66,75689.38,0.0,0.79464,0.0001,22.03147]
[1776428115784,35.66,75689.67,0.0,0.79466,0.0001,22.03045]
[1776428120819,35.66,75693.14,0.0,0.795,0.0001,22.00959]
[1776428125853,35.66,75691.77,0.0,0.79485,0.0001,22.01915]
[1776428129884,35.66,75686.56,0.0,0.79431,0.0001,22.05204]
[1776428131895,35.66,75677.52,0.0,0.7934,0.0001,22.10538]
[1776428133909,35.66,75668.13,0.0,0.79241,0.0001,22.16481]
[1776428138943,35.66,75664.51,0.0,0.79204,0.0001,22.18718]
[1776428143979,35.66,75665.19,0.0,0.79211,0.0001,22.18302]
[1776428149015,35.66,75663.85,0.0,0.79198,0.0001,22.19089]
[1776428155057,35.66,75663.72,0.0,0.79197,0.0001,22.19126]
[1776428161099,35.66,75658.98,0.0,0.79149,0.0001,22.22033]
[1776428165126,35.66,75668.27,0.0,0.79246,0.0001,22.16212]
[1776428168151,35.66,75672.55,0.0,0.7929,0.0001,22.13504]
[1776428173186,35.66,75677.3,0.0,0.7934,0.0001,22.10497]
[1776428177294,35.66,75684.06,0.0,0.7941,0.0001,22.06238]
[1776428181242,35.66,75691.26,0.0,0.79485,0.0001,22.01713]
[1776428185271,35.66,75696.57,0.0,0.79539,0.0001,21.98378]
[1776428190306,35.66,75693.22,0.0,0.79505,0.0001,22.00468]
[1776428193325,35.66,75689.99,0.0,0.79474,0.0001,22.02134]
[1776428198365,35.65,75691.09,0.0,0.79487,0.0001,22.01377]
[1776428202392,35.65,75686.4,0.0,0.79439,0.0001,22.04304]
[1776428207505,35.65,75679.38,0.0,0.79367,0.0001,22.08674]
[1776428213472,35.65,75674.48,0.0,0.79317,0.0001,22.11689]
[1776428218510,35.65,75670.64,0.0,0.79278,0.0001,22.14044]
[1776428224552,35.65,75669.18,0.0,0.79264,0.0001,22.14901]
[1776428227645,35.65,75675.26,0.0,0.79327,0.0001,22.11072]
[1776428229587,35.65,75675.88,0.0,0.79333,0.0001,22.10677]
[1776428234624,35.65,75679.41,0.0,0.7937,0.0001,22.08467]
[1776428240668,35.65,75681.68,0.0,0.79393,0.0001,22.07082]
[1776428245704,35.65,75681.1,0.0,0.79386,0.0001,22.07487]
[1776428250736,35.65,75683.88,0.0,0.79415,0.0001,22.05747]
[1776428255771,35.65,75688.96,0.0,0.7947,0.0001,22.02209]
[1776428259799,35.65,75694.07,0.0,0.79522,0.0001,21.98994]
[1776428264833,35.65,75700.64,0.0,0.7959,0.0001,21.94858]
[1776428267925,35.65,75695.68,0.0,0.79539,0.0001,21.97981]
[1776428273896,35.65,75695.31,0.0,0.79535,0.0001,21.98209]
[1776428278931,35.65,75694.44,0.0,0.79526,0.0001,21.98738]
[1776428283967,35.65,75699.31,0.0,0.79576,0.0001,21.95702]
[1776428288067,35.65,75709.1,0.0,0.79676,0.0001,21.89578]
[1776428292040,35.65,75715.28,0.0,0.79739,0.0001,21.85725]
[1776428297059,35.65,75713.51,0.0,0.7972,0.0001,21.86842]
[1776428300080,35.65,75718.39,0.0,0.79774,0.0001,21.83517]
[1776428301087,35.64,75733.7,0.0,0.79932,0.0001,21.73751]
[1776428302096,35.64,75741.37,0.0,0.8001,0.0001,21.68861]
[1776428307129,35.64,75743.37,0.0,0.80029,0.0001,21.67672]
[1776428310163,35.65,75735.46,0.0,0.79948,0.0001,21.72743]
[1776428311164,35.65,75728.56,0.0,0.7988,0.0001,21.76786]
[1776428316198,35.65,75732.37,0.0,0.79917,0.0001,21.74463]
[1776428317205,35.65,75739.3,0.0,0.79987,0.0001,21.70095]
[1776428322240,35.65,75738.46,0.0,0.79977,0.0001,21.70737]
[1776428327275,35.65,75736.66,0.0,0.79957,0.0001,21.7199]
[1776428332312,35.66,75737.22,0.0,0.79961,0.0001,21.7176]
[1776428337410,35.66,75736.4,0.0,0.79951,0.0001,21.72399]
[1776428343390,35.66,75732.63,0.0,0.7991,0.0001,21.74916]
[1776428348426,35.69,75735.02,0.0,0.7992,0.0001,21.74331]
[1776428353460,35.73,75732.31,0.0,0.79864,0.0001,21.77883]
[1776428358495,35.77,75732.39,0.0,0.79839,0.0001,21.79518]
[1776428363529,35.81,75734.78,0.0,0.79841,0.0001,21.79465]
[1776428368565,35.83,75737.45,0.0,0.79856,0.0001,21.78604]
[1776428373602,35.84,75741.03,0.0,0.79884,0.0001,21.76639]
[1776428378638,35.85,75739.03,0.0,0.79857,0.0001,21.78381]
[1776428383671,35.86,75743.06,0.0,0.79892,0.0001,21.76236]
[1776428387769,35.87,75748.35,0.0,0.79939,0.0001,21.73275]
[1776428393741,35.88,75746.47,0.0,0.79917,0.0001,21.74689]
[1776428398782,35.88,75747.33,0.0,0.79926,0.0001,21.74147]
[1776428404819,35.88,75745.62,0.0,0.79906,0.0001,21.75354]
[1776428409860,35.88,75739.4,0.0,0.79842,0.0001,21.79355]
[1776428413883,35.91,75735.61,0.0,0.79787,0.0001,21.82801]
[1776428418918,35.93,75737.15,0.0,0.79791,0.0001,21.82601]
[1776428423952,35.93,75741.25,0.0,0.7983,0.0001,21.80163]
[1776428425967,35.93,75748.23,0.0,0.799,0.0001,21.75853]
[1776428431003,35.93,75751.5,0.0,0.79934,0.0001,21.73496]
[1776428436036,35.94,75752.52,0.0,0.79944,0.0001,21.72884]
[1776428441071,35.94,75755.55,0.0,0.79974,0.0001,21.71018]
[1776428447117,35.94,75756.94,0.0,0.79987,0.0001,21.70201]
[1776428448191,35.94,75751.28,0.0,0.7993,0.0001,21.73768]
[1776428452154,35.94,75770.69,0.0,0.80123,0.0001,21.61732]
[1776428453158,35.94,75774.17,0.0,0.80156,0.0001,21.5964]
[1776428456177,35.94,75768.87,0.0,0.80103,0.0001,21.63001]
[1776428457184,35.94,75761.38,0.0,0.80027,0.0001,21.67722]
[1776428458261,35.95,75759.33,0.0,0.80004,0.0001,21.69165]
[1776428464233,35.97,75759.75,0.0,0.79997,0.0001,21.69633]
[1776428468332,35.97,75752.42,0.0,0.79923,0.0001,21.74284]
[1776428471282,35.98,75748.41,0.0,0.79875,0.0001,21.77261]
[1776428474303,35.98,75755.68,0.0,0.79946,0.0001,21.72882]
[1776428479338,35.99,75753.93,0.0,0.79927,0.0001,21.7405]
[1776428483368,35.99,75745.61,0.0,0.79842,0.0001,21.793]
[1776428488474,35.99,75744.41,0.0,0.79829,0.0001,21.801]
[1776428496460,35.99,75745.24,0.0,0.79837,0.0001,21.79414]
[1776428498545,36.0,75735.64,0.0,0.79735,0.0001,21.85735]
[1776428502501,36.02,75744.1,0.0,0.79807,0.0001,21.81356]
[1776428504515,36.02,75750.39,0.0,0.7987,0.0001,21.77477]
[1776428506537,36.03,75755.82,0.0,0.79923,0.0001,21.7415]
[1776428508615,36.03,75763.58,0.0,0.8,0.0001,21.69352]
[1776428514586,36.03,75762.97,0.0,0.7999,0.0001,21.69977]
[1776428515592,36.03,75757.61,0.0,0.79936,0.0001,21.73355]
[1776428521634,36.08,75754.78,0.0,0.79879,0.0001,21.76994]
[1776428526669,36.12,75753.25,0.0,0.79839,0.0001,21.79549]
[1776428531704,36.15,75750.37,0.0,0.79793,0.0001,21.824]
[1776428532712,36.15,75745.0,0.0,0.79735,0.0001,21.85995]
[1776428533717,36.15,75736.96,0.0,0.79654,0.0001,21.90996]
[1776428536739,36.15,75730.97,0.0,0.79593,0.0001,21.9474]
[1776428541778,36.16,75728.98,0.0,0.7957,0.0001,21.96126]
[1776428546810,36.17,75728.65,0.0,0.79558,0.0001,21.96912]
[1776428547819,36.17,75722.31,0.0,0.79494,0.0001,22.00838]
[1776428548897,36.17,75716.68,0.0,0.79437,0.0001,22.04319]
[1776428555875,36.17,75716.73,0.0,0.79438,0.0001,22.04051]
[1776428558967,36.17,75723.04,0.0,0.79505,0.0001,21.99959]
[1776428561917,36.17,75715.93,0.0,0.79433,0.0001,22.04327]
[1776428566953,36.17,75714.02,0.0,0.79413,0.0001,22.0551]
[1776428571987,36.17,75712.24,0.0,0.79395,0.0001,22.0661]
[1776428577022,36.17,75711.84,0.0,0.79391,0.0001,22.06901]
[1776428582064,36.17,75710.63,0.0,0.79377,0.0001,22.07718]
[1776428584075,36.17,75705.49,0.0,0.79324,0.0001,22.10914]
[1776428589178,36.17,75706.29,0.0,0.79332,0.0001,22.10476]
[1776428595153,36.18,75710.02,0.0,0.79368,0.0001,22.08245]
[1776428597167,36.18,75713.4,0.0,0.79402,0.0001,22.06192]
[1776428602203,36.18,75711.31,0.0,0.7938,0.0001,22.07532]
[1776428607238,36.18,75712.82,0.0,0.79396,0.0001,22.06599]
[1776428612273,36.15,75711.56,0.0,0.79401,0.0001,22.06052]
[1776428617308,36.13,75704.48,0.0,0.79343,0.0001,22.09501]
[1776428619389,36.13,75700.32,0.0,0.793,0.0001,22.12075]
[1776428621337,36.13,75690.99,0.0,0.79205,0.0001,22.17843]
[1776428622344,36.13,75689.31,0.0,0.79187,0.0001,22.18897]
[1776428623350,36.13,75697.74,0.0,0.79273,0.0001,22.13709]
[1776428624359,36.13,75700.14,0.0,0.79298,0.0001,22.1224]
[1776428626370,36.13,75708.73,0.0,0.79385,0.0001,22.0694]
[1776428631409,36.13,75707.0,0.0,0.79368,0.0001,22.08018]
[1776428633421,36.13,75695.16,0.0,0.79248,0.0001,22.15254]
[1776428634427,36.13,75696.29,0.0,0.79261,0.0001,22.14436]
[1776428639530,36.12,75696.55,0.0,0.79269,0.0001,22.13917]
[1776428643490,36.11,75701.58,0.0,0.79323,0.0001,22.10711]
[1776428646514,36.11,75706.86,0.0,0.79382,0.0001,22.07124]
[1776428649600,36.11,75696.89,0.0,0.7928,0.0001,22.13272]
[1776428651546,36.1,75695.75,0.0,0.79268,0.0001,22.13959]
[1776428654567,36.1,75700.91,0.0,0.79323,0.0001,22.10656]
[1776428656581,36.1,75694.39,0.0,0.79257,0.0001,22.14665]
[1776428661617,36.09,75693.11,0.0,0.79248,0.0001,22.15162]
[1776428666653,36.09,75695.69,0.0,0.79276,0.0001,22.13509]
[1776428671686,36.08,75702.99,0.0,0.79358,0.0001,22.08323]
[1776428672692,36.08,75709.78,0.0,0.79427,0.0001,22.04111]
[1776428676721,36.08,75719.9,0.0,0.79531,0.0001,21.97811]
[1776428679853,36.08,75734.46,0.0,0.79681,0.0001,21.88587]
[1776428680751,36.08,75734.46,0.0,0.79681,0.0001,21.8858]
[1776428682769,36.08,75756.63,0.0,0.79905,0.0001,21.74772]
[1776428683776,36.08,75780.9,0.0,0.80147,0.0001,21.59664]
[1776428685795,36.08,75759.97,0.0,0.79938,0.0001,21.72724]
[1776428690829,36.08,75758.5,0.0,0.79922,0.0001,21.73687]
[1776428693846,36.08,75768.09,0.0,0.80018,0.0001,21.67759]
[1776428695860,36.08,75777.28,0.0,0.80109,0.0001,21.62053]
[1776428697924,36.08,75790.34,0.0,0.80238,0.0001,21.53921]
[1776428698901,36.08,75804.8,0.0,0.80382,0.0001,21.44853]
[1776428699910,36.08,75809.81,0.0,0.8043,0.0001,21.41763]
[1776428700915,36.08,75803.93,0.0,0.80372,0.0001,21.45468]
[1776428701922,36.08,75798.59,0.0,0.80319,0.0001,21.48842]
[1776428705960,36.09,75808.29,0.0,0.80414,0.0001,21.42842]
[1776428707977,36.09,75802.35,0.0,0.80354,0.0001,21.46598]
[1776428712000,36.09,75788.55,0.0,0.80216,0.0001,21.55345]
[1776428713007,36.09,75774.7,0.0,0.80078,0.0001,21.64014]
[1776428715021,36.09,75784.94,0.0,0.8018,0.0001,21.57618]
[1776428716039,36.09,75802.98,0.0,0.80359,0.0001,21.46308]
[1776428721066,36.09,75805.3,0.0,0.80382,0.0001,21.44886]
[1776428722073,36.09,75810.72,0.0,0.80435,0.0001,21.41484]
[1776428725094,36.09,75813.34,0.0,0.80461,0.0001,21.39855]
[1776428728117,36.09,75824.63,0.0,0.80572,0.0001,21.32779]
[1776428729125,36.09,75824.77,0.0,0.80573,0.0001,21.32707]
[1776428734163,36.09,75828.28,0.0,0.80608,0.0001,21.3025]
[1776428736178,36.1,75830.35,0.0,0.80624,0.0001,21.29205]
[1776428737180,36.11,75840.06,0.0,0.80716,0.0001,21.23327]
[1776428738189,36.11,75850.72,0.0,0.8082,0.0001,21.16633]
[1776428739194,36.11,75851.52,0.0,0.80827,0.0001,21.16162]
[1776428742218,36.13,75860.08,0.0,0.80896,0.0001,21.11758]
[1776428743222,36.14,75867.34,0.0,0.80961,0.0001,21.07555]
[1776428744243,36.15,75876.25,0.0,0.81041,0.0001,21.02357]
[1776428745239,36.15,75879.95,0.0,0.81076,0.0001,21.0007]
[1776428747269,36.15,75885.32,0.0,0.81126,0.0001,20.96759]
[1776428748283,36.15,75895.73,0.0,0.81226,0.0001,20.90175]
[1776428749292,36.15,75935.3,0.0,0.81603,9e-05,20.6513]
[1776428750388,36.15,75964.73,0.0,0.81881,9e-05,20.4641]
[1776428751325,36.16,75964.73,0.0,0.81874,9e-05,20.4689]
[1776428752305,36.18,75960.85,0.0,0.81827,9e-05,20.50115]
[1776428753322,36.18,75964.41,0.0,0.81858,9e-05,20.47971]
[1776428754325,36.18,75969.93,0.0,0.8191,9e-05,20.44458]
[1776428756366,36.19,75988.4,0.0,0.8208,9e-05,20.32912]
[1776428757370,36.19,75996.02,0.0,0.8215,9e-05,20.28108]
[1776428760462,36.22,75975.39,0.0,0.81936,9e-05,20.42747]
[1776428761405,36.24,75975.39,0.0,0.81926,9e-05,20.43479]
[1776428762410,36.25,75946.05,0.0,0.81642,9e-05,20.62724]
[1776428763417,36.25,75922.83,0.0,0.81421,0.0001,20.77459]
[1776428764475,36.26,75904.98,0.0,0.81246,0.0001,20.89078]
[1776428765438,36.26,75886.95,0.0,0.81073,0.0001,21.00443]
[1776428766445,36.26,75863.95,0.0,0.8085,0.0001,21.14963]
[1776428767453,36.26,75854.87,0.0,0.80762,0.0001,21.20666]
[1776428768459,36.26,75850.66,0.0,0.8072,0.0001,21.23348]
[1776428772488,36.27,75844.94,0.0,0.80662,0.0001,21.27081]
[1776428773509,36.27,75818.68,0.0,0.80405,0.0001,21.4354]
[1776428774508,36.27,75818.68,0.0,0.80404,0.0001,21.43563]
[1776428775516,36.27,75807.33,0.0,0.80292,0.0001,21.50687]
[1776428776523,36.27,75805.1,0.0,0.80269,0.0001,21.52106]
[1776428778542,36.27,75813.51,0.0,0.80351,0.0001,21.46948]
[1776428779544,36.27,75819.71,0.0,0.80411,0.0001,21.43111]
[1776428781559,36.28,75824.71,0.0,0.80454,0.0001,21.40404]
[1776428785586,36.31,75818.45,0.0,0.80375,0.0001,21.45467]
[1776428786593,36.31,75810.73,0.0,0.80299,0.0001,21.50323]
[1776428787600,36.31,75805.04,0.0,0.80242,0.0001,21.53907]
[1776428789615,36.32,75795.86,0.0,0.8015,0.0001,21.59688]
[1776428790680,36.32,75771.33,0.0,0.79906,0.0001,21.74907]
[1776428791629,36.33,75771.33,0.0,0.79901,0.0001,21.75052]
[1776428792636,36.33,75756.39,0.0,0.79751,0.0001,21.84331]
[1776428795657,36.33,75752.13,0.0,0.79707,0.0001,21.87067]
[1776428800751,36.33,75740.44,0.0,0.79587,0.0001,21.94406]
[1776428801702,36.34,75740.44,0.0,0.79586,0.0001,21.94471]
[1776428802706,36.34,75727.39,0.0,0.7945,0.0001,22.02765]
[1776428803713,36.34,75710.84,0.0,0.79282,0.0001,22.12937]
[1776428804721,36.34,75704.69,0.0,0.79219,0.0001,22.1674]
[1776428805727,36.34,75698.94,0.0,0.7916,0.0001,22.20264]
[1776428807744,36.34,75685.92,0.0,0.79027,0.0001,22.28232]
[1776428808748,36.34,75667.6,0.0,0.78839,0.0001,22.39402]
[1776428813783,36.35,75659.07,0.0,0.7875,0.0001,22.44614]
[1776428818817,36.35,75654.45,0.0,0.78701,0.0001,22.47506]
[1776428820895,36.35,75663.05,0.0,0.78789,0.0001,22.42317]
[1776428822847,36.35,75668.96,0.0,0.7885,0.0001,22.38743]
[1776428824860,36.35,75663.47,0.0,0.78793,0.0001,22.42126]
[1776428825867,36.35,75653.76,0.0,0.78692,0.0001,22.48046]
[1776428830971,36.35,75656.29,0.0,0.78717,0.0001,22.46568]
[1776428832934,36.35,75671.48,0.0,0.78874,0.0001,22.37343]
[1776428833923,36.35,75687.09,0.0,0.79034,0.0001,22.2783]
[1776428834930,36.35,75699.93,0.0,0.79165,0.0001,22.19996]
[1776428837951,36.35,75693.5,0.0,0.79099,0.0001,22.23976]
[1776428842986,36.36,75690.91,0.0,0.79071,0.0001,22.25601]
[1776428846006,36.36,75681.95,0.0,0.78979,0.0001,22.31088]
[1776428847016,36.36,75676.17,0.0,0.7892,0.0001,22.34611]
[1776428851110,36.36,75683.59,0.0,0.78998,0.0001,22.29764]
[1776428856112,36.36,75684.55,0.0,0.79008,0.0001,22.29167]
[1776428858095,36.36,75689.75,0.0,0.79061,0.0001,22.25994]
[1776428859105,36.36,75695.71,0.0,0.79122,0.0001,22.22352]
[1776428861181,36.35,75716.29,0.0,0.79332,0.0001,22.09733]
[1776428865144,36.36,75717.86,0.0,0.79347,0.0001,22.08822]
[1776428870179,36.36,75709.6,0.0,0.79262,0.0001,22.13963]
[1776428871250,36.36,75718.12,0.0,0.79348,0.0001,22.08755]
[1776428873201,36.36,75721.62,0.0,0.79383,0.0001,22.06645]
[1776428874207,36.36,75736.39,0.0,0.79532,0.0001,21.97579]
[1776428875213,36.36,75746.83,0.0,0.79637,0.0001,21.91169]
[1776428877229,36.36,75763.24,0.0,0.79801,0.0001,21.81067]
[1776428882371,36.36,75762.82,0.0,0.79796,0.0001,21.81437]
[1776428883281,36.36,75769.06,0.0,0.79858,0.0001,21.77606]
[1776428884289,36.36,75780.6,0.0,0.79972,0.0001,21.70477]
[1776428885293,36.36,75786.67,0.0,0.80032,0.0001,21.66735]
[1776428886300,36.36,75794.37,0.0,0.80109,0.0001,21.6197]
[1776428887310,36.37,75798.79,0.0,0.80152,0.0001,21.59243]
[1776428891400,36.37,75795.42,0.0,0.80117,0.0001,21.61444]
[1776428893350,36.37,75792.93,0.0,0.80092,0.0001,21.63038]
[1776428895367,36.37,75784.92,0.0,0.80011,0.0001,21.68069]
[1776428900399,36.37,75791.05,0.0,0.8007,0.0001,21.64404]
[1776428901470,36.37,75796.26,0.0,0.80121,0.0001,21.61193]
[1776428907449,36.38,75790.29,0.0,0.8006,0.0001,21.65051]
[1776428911540,36.38,75783.65,0.0,0.79994,0.0001,21.68963]
[1776428914500,36.39,75773.98,0.0,0.79892,0.0001,21.75282]
[1776428915505,36.39,75766.32,0.0,0.79816,0.0001,21.80046]
[1776428916511,36.39,75770.51,0.0,0.79857,0.0001,21.7748]
[1776428918526,36.39,75775.52,0.0,0.79906,0.0001,21.74436]
[1776428923563,36.4,75771.29,0.0,0.79861,0.0001,21.77222]
[1776428927590,36.4,75765.61,0.0,0.79803,0.0001,21.80845]
[1776428929604,36.4,75757.49,0.0,0.79721,0.0001,21.85913]
[1776428934639,36.41,75751.72,0.0,0.7966,0.0001,21.89627]
[1776428938666,36.41,75745.64,0.0,0.79598,0.0001,21.93454]
[1776428939674,36.41,75737.63,0.0,0.79516,0.0001,21.98449]
[1776428943701,36.41,75742.27,0.0,0.79561,0.0001,21.95738]
[1776428944709,36.41,75735.96,0.0,0.79497,0.0001,21.99646]
[1776428947730,36.42,75742.18,0.0,0.79558,0.0001,21.95935]
[1776428949745,36.42,75748.11,0.0,0.79616,0.0001,21.92378]
[1776428954779,36.42,75748.68,0.0,0.79618,0.0001,21.9225]
[1776428959814,36.43,75750.55,0.0,0.79633,0.0001,21.91323]
[1776428961892,36.43,75760.59,0.0,0.79732,0.0001,21.85241]
[1776428962836,36.43,75760.59,0.0,0.79732,0.0001,21.85296]
[1776428965864,36.44,75766.14,0.0,0.79785,0.0001,21.8201]
[1776428967870,36.45,75780.37,0.0,0.7992,0.0001,21.73702]
[1776428972905,36.46,75778.35,0.0,0.79893,0.0001,21.7519]
[1776428977940,36.5,75776.9,0.0,0.79854,0.0001,21.77633]
[1776428982976,36.55,75779.05,0.0,0.79848,0.0001,21.78132]
[1776428988022,36.56,75783.79,0.0,0.79886,0.0001,21.75817]
[1776428991032,36.57,75789.58,0.0,0.79941,0.0001,21.72408]
[1776428996067,36.57,75789.25,0.0,0.79933,0.0001,21.7287]
[1776429001107,36.58,75790.04,0.0,0.79937,0.0001,21.72638]
[1776429002174,36.59,75804.36,0.0,0.80072,0.0001,21.64242]
[1776429003117,36.59,75804.36,0.0,0.80072,0.0001,21.64289]
[1776429006138,36.6,75798.9,0.0,0.8001,0.0001,21.68166]
[1776429009160,36.61,75804.92,0.0,0.80067,0.0001,21.64591]
[1776429011177,36.61,75815.43,0.0,0.80169,0.0001,21.58218]
[1776429014197,36.64,75803.16,0.0,0.80032,0.0001,21.66822]
[1776429015210,36.65,75795.21,0.0,0.79948,0.0001,21.72082]
[1776429017219,36.65,75804.77,0.0,0.80041,0.0001,21.66291]
[1776429018228,36.66,75816.39,0.0,0.80148,0.0001,21.59612]
[1776429019233,36.66,75810.3,0.0,0.80088,0.0001,21.63404]
[1776429021250,36.67,75807.86,0.0,0.80057,0.0001,21.65357]
[1776429022326,36.68,75816.57,0.0,0.80136,0.0001,21.60431]
[1776429025411,36.71,75823.88,0.0,0.80193,0.0001,21.56873]
[1776429026301,36.71,75836.57,0.0,0.80317,0.0001,21.49062]
[1776429027307,36.71,75846.76,0.0,0.80415,0.0001,21.42871]
[1776429031335,36.71,75855.65,0.0,0.80501,0.0001,21.37192]
[1776429036372,36.72,75852.09,0.0,0.80463,0.0001,21.39607]
[1776429038386,36.72,75857.71,0.0,0.80516,0.0001,21.36235]
[1776429039399,36.72,75863.81,0.0,0.80575,0.0001,21.32506]
[1776429040412,36.72,75875.41,0.0,0.80686,0.0001,21.25378]
[1776429042459,36.72,75886.32,0.0,0.80791,0.0001,21.18623]
[1776429043503,36.72,75881.99,0.0,0.80748,0.0001,21.21414]
[1776429044559,36.72,75889.82,0.0,0.80823,0.0001,21.16564]
[1776429045503,36.72,75900.13,0.0,0.80921,0.0001,21.10171]
[1776429047513,36.72,75915.43,0.0,0.81066,0.0001,21.00749]
[1776429048518,36.73,75918.17,0.0,0.81091,9e-05,20.99141]
[1776429049522,36.73,75902.6,0.0,0.80942,0.0001,21.08867]
[1776429050532,36.73,75890.02,0.0,0.80821,0.0001,21.1671]
[1776429051536,36.73,75883.85,0.0,0.80761,0.0001,21.20532]
[1776429052543,36.73,75886.12,0.0,0.80782,0.0001,21.19219]
[1776429054562,36.73,75893.77,0.0,0.80854,0.0001,21.14571]
[1776429055570,36.73,75908.04,0.0,0.8099,0.0001,21.05742]
[1776429056576,36.74,75916.04,0.0,0.81065,0.0001,21.00807]
[1776429057577,36.74,75916.87,0.0,0.81073,9e-05,21.00331]
[1776429061606,36.74,75911.31,0.0,0.81018,0.0001,21.039]
[1776429064627,36.74,75919.6,0.0,0.81096,9e-05,20.98845]
[1776429069661,36.78,75916.7,0.0,0.81043,9e-05,21.02349]
[1776429071675,36.8,75916.48,0.0,0.81028,9e-05,21.03365]
[1776429073688,36.82,75920.11,0.0,0.81049,9e-05,21.02005]
[1776429078726,36.87,75922.65,0.0,0.81042,9e-05,21.02571]
[1776429083760,36.89,75922.68,0.0,0.81034,9e-05,21.0314]
[1776429088802,36.89,75916.35,0.0,0.80971,9e-05,21.07257]
[1776429091827,36.89,75910.67,0.0,0.80917,0.0001,21.10538]
[1776429092916,36.9,75900.64,0.0,0.80817,0.0001,21.1705]
[1776429093834,36.92,75900.64,0.0,0.80809,0.0001,21.17592]
[1776429096855,36.93,75892.66,0.0,0.80724,0.0001,21.23125]
[1776429098958,36.94,75901.15,0.0,0.80799,0.0001,21.18265]
[1776429101890,36.95,75894.25,0.0,0.80725,0.0001,21.23075]
[1776429104911,36.97,75899.79,0.0,0.80765,0.0001,21.20571]
[1776429107933,36.99,75891.18,0.0,0.80675,0.0001,21.26381]
[1776429109028,36.99,75885.75,0.0,0.80622,0.0001,21.2975]
[1776429113973,37.02,75881.34,0.0,0.80562,0.0001,21.33659]
[1776429114982,37.02,75887.07,0.0,0.80613,0.0001,21.30406]
[1776429119098,37.03,75898.67,0.0,0.80719,0.0001,21.23644]
[1776429120023,37.03,75898.67,0.0,0.80718,0.0001,21.23677]
[1776429121026,37.03,75900.18,0.0,0.80732,0.0001,21.22789]
[1776429126061,37.04,75907.67,0.0,0.80801,0.0001,21.18328]
[1776429127067,37.04,75917.25,0.0,0.80892,9e-05,21.12472]
[1776429128075,37.04,75920.26,0.0,0.8092,9e-05,21.10658]
[1776429132103,37.04,75912.77,0.0,0.80846,9e-05,21.1546]
[1776429134117,37.06,75909.02,0.0,0.808,0.0001,21.1841]
[1776429139242,37.07,75913.34,0.0,0.80836,9e-05,21.16151]
[1776429142176,37.07,75907.16,0.0,0.80776,0.0001,21.19999]
[1776429143184,37.07,75904.47,0.0,0.8075,0.0001,21.21663]
[1776429145206,37.07,75899.44,0.0,0.80702,0.0001,21.24797]
[1776429146203,37.07,75892.17,0.0,0.80632,0.0001,21.29288]
[1776429148219,37.07,75885.31,0.0,0.80566,0.0001,21.33513]
[1776429153253,37.08,75888.88,0.0,0.806,0.0001,21.31122]
[1776429158287,37.08,75887.59,0.0,0.80586,0.0001,21.32056]
[1776429162317,37.08,75879.16,0.0,0.80503,0.0001,21.37312]
[1776429165345,37.08,75867.22,0.0,0.80387,0.0001,21.44685]
[1776429166347,37.08,75856.18,0.0,0.80281,0.0001,21.51382]
[1776429167355,37.08,75852.0,0.0,0.80241,0.0001,21.53916]
[1776429169453,37.08,75850.21,0.0,0.80224,0.0001,21.54989]
[1776429175418,37.08,75840.31,0.0,0.80128,0.0001,21.61014]
[1776429176425,37.08,75835.52,0.0,0.80082,0.0001,21.63927]
[1776429178439,37.08,75831.38,0.0,0.80041,0.0001,21.66449]
[1776429183474,37.09,75832.96,0.0,0.80055,0.0001,21.65601]
[1776429185488,37.09,75845.4,0.0,0.80175,0.0001,21.58067]
[1776429186499,37.09,75845.5,0.0,0.80176,0.0001,21.58014]
[1776429191530,37.09,75848.22,0.0,0.80202,0.0001,21.56392]
[1776429196572,37.09,75841.87,0.0,0.80139,0.0001,21.60348]
[1776429198579,37.09,75835.27,0.0,0.80075,0.0001,21.64371]
[1776429201609,37.09,75833.96,0.0,0.80061,0.0001,21.65242]
[1776429205629,37.09,75840.5,0.0,0.80124,0.0001,21.61322]
[1776429207643,37.09,75840.7,0.0,0.80125,0.0001,21.61229]
[1776429212678,37.1,75834.17,0.0,0.80063,0.0001,21.6494]
[1776429217714,37.1,75828.92,0.0,0.8001,0.0001,21.68203]
[1776429222749,37.1,75826.41,0.0,0.79985,0.0001,21.69777]
[1776429227783,37.1,75822.73,0.0,0.79948,0.0001,21.72112]
[1776429229797,37.11,75828.73,0.0,0.80001,0.0001,21.6879]
[1776429234833,37.11,75834.19,0.0,0.80052,0.0001,21.6564]
[1776429236851,37.12,75837.36,0.0,0.80082,0.0001,21.6379]
[1776429239954,37.12,75831.39,0.0,0.80022,0.0001,21.67524]
[1776429242898,37.12,75836.67,0.0,0.80072,0.0001,21.64423]
[1776429243900,37.12,75842.67,0.0,0.80129,0.0001,21.60805]
[1776429246922,37.12,75836.22,0.0,0.80066,0.0001,21.64792]
[1776429248938,37.13,75841.59,0.0,0.80117,0.0001,21.6159]
[1776429250026,37.13,75847.06,0.0,0.8017,0.0001,21.58292]
[1776429252965,37.13,75849.05,0.0,0.80188,0.0001,21.57167]
[1776429258001,37.13,75846.44,0.0,0.8016,0.0001,21.58893]
[1776429263037,37.14,75846.11,0.0,0.80155,0.0001,21.59223]
[1776429267065,37.14,75850.52,0.0,0.80197,0.0001,21.56559]
[1776429269077,37.14,75863.34,0.0,0.80321,0.0001,21.48775]
[1776429270172,37.14,75872.46,0.0,0.80409,0.0001,21.43221]
[1776429271092,37.14,75872.46,0.0,0.8041,0.0001,21.42924]
[1776429273106,37.14,75869.59,0.0,0.80382,0.0001,21.44734]
[1776429278143,37.14,75863.57,0.0,0.80322,0.0001,21.48551]
[1776429281167,37.14,75853.52,0.0,0.80223,0.0001,21.54743]
[1776429283176,37.14,75844.61,0.0,0.80136,0.0001,21.60197]
[1776429284183,37.15,75838.07,0.0,0.80073,0.0001,21.64177]
[1776429289217,37.15,75841.15,0.0,0.80101,0.0001,21.62412]
[1776429294253,37.15,75840.58,0.0,0.80094,0.0001,21.62876]
[1776429299288,37.16,75841.18,0.0,0.80091,0.0001,21.63067]
[1776429300385,37.17,75835.79,0.0,0.80038,0.0001,21.66371]
[1776429303316,37.17,75830.23,0.0,0.79983,0.0001,21.69845]
[1776429308351,37.17,75830.3,0.0,0.79982,0.0001,21.69917]
[1776429310456,37.17,75816.9,0.0,0.7985,0.0001,21.78071]
[1776429311372,37.17,75816.9,0.0,0.7985,0.0001,21.78091]
[1776429316407,37.18,75820.34,0.0,0.79882,0.0001,21.761]
[1776429320526,37.18,75812.93,0.0,0.79809,0.0001,21.80647]
[1776429325475,37.18,75819.29,0.0,0.7987,0.0001,21.7688]
[1776429330598,37.18,75816.91,0.0,0.79845,0.0001,21.78397]
[1776429333531,37.18,75826.96,0.0,0.79944,0.0001,21.7204]
[1776429334539,37.18,75829.64,0.0,0.7997,0.0001,21.70443]
[1776429339574,37.19,75832.57,0.0,0.79997,0.0001,21.68787]
[1776429343602,37.19,75827.51,0.0,0.79946,0.0001,21.71942]
[1776429345619,37.19,75815.13,0.0,0.79825,0.0001,21.7946]
[1776429346622,37.19,75816.3,0.0,0.79836,0.0001,21.78768]
[1776429351659,37.19,75818.73,0.0,0.79859,0.0001,21.77342]
[1776429353674,37.19,75827.73,0.0,0.79947,0.0001,21.71922]
[1776429354681,37.19,75834.97,0.0,0.80017,0.0001,21.6756]
[1776429355686,37.19,75833.95,0.0,0.80007,0.0001,21.68195]
[1776429356696,37.19,75828.44,0.0,0.79953,0.0001,21.71546]
[1776429358710,37.19,75822.24,0.0,0.79891,0.0001,21.7535]
[1776429359717,37.2,75810.64,0.0,0.79777,0.0001,21.82395]
[1776429360813,37.2,75802.95,0.0,0.79702,0.0001,21.87042]
[1776429363749,37.2,75801.86,0.0,0.79691,0.0001,21.87729]
[1776429364756,37.2,75810.2,0.0,0.79772,0.0001,21.82722]
[1776429365763,37.2,75813.27,0.0,0.79802,0.0001,21.80888]
[1776429367779,37.2,75807.91,0.0,0.79749,0.0001,21.84142]
[1776429370885,37.2,75803.24,0.0,0.79703,0.0001,21.86996]
[1776429376844,37.2,75800.15,0.0,0.79671,0.0001,21.88924]
[1776429381875,37.2,75800.58,0.0,0.79675,0.0001,21.88719]
[1776429385903,37.2,75792.48,0.0,0.79595,0.0001,21.93596]
[1776429387921,37.2,75778.6,0.0,0.79458,0.0001,22.01934]
[1776429388923,37.2,75771.58,0.0,0.79389,0.0001,22.06136]
[1776429389931,37.2,75769.72,0.0,0.7937,0.0001,22.07251]
[1776429394969,37.2,75766.11,0.0,0.79336,0.0001,22.09128]
[1776429397987,37.2,75759.05,0.0,0.79265,0.0001,22.13396]
[1776429398994,37.21,75752.95,0.0,0.79204,0.0001,22.17059]
[1776429400002,37.21,75748.82,0.0,0.79163,0.0001,22.19538]
[1776429405036,37.21,75749.22,0.0,0.79166,0.0001,22.19348]
[1776429410071,37.21,75743.12,0.0,0.79104,0.0001,22.23033]
[1776429411202,37.21,75733.39,0.0,0.79007,0.0001,22.28835]
[1776429413166,37.21,75733.91,0.0,0.79012,0.0001,22.28525]
[1776429415152,37.21,75718.52,0.0,0.78858,0.0001,22.37695]
[1776429417164,37.21,75719.77,0.0,0.7887,0.0001,22.36976]
[1776429421272,37.21,75712.37,0.0,0.78795,0.0001,22.41415]
[1776429423211,37.21,75701.28,0.0,0.78682,0.0001,22.48003]
[1776429424216,37.21,75710.15,0.0,0.78772,0.0001,22.42747]
[1776429425220,37.21,75719.69,0.0,0.78868,0.0001,22.37102]
[1776429426230,37.21,75722.75,0.0,0.78898,0.0001,22.35295]
[1776429428241,37.21,75729.72,0.0,0.78968,0.0001,22.31166]
[1776429429247,37.21,75735.99,0.0,0.79031,0.0001,22.2744]
[1776429432268,37.21,75737.9,0.0,0.7905,0.0001,22.26315]
[1776429437305,37.21,75748.04,0.0,0.7915,0.0001,22.20305]
[1776429438310,37.21,75748.55,0.0,0.79155,0.0001,22.20008]
[1776429443345,37.21,75745.93,0.0,0.79129,0.0001,22.21584]
[1776429446368,37.21,75748.91,0.0,0.79159,0.0001,22.1979]
[1776429451483,37.21,75746.23,0.0,0.79134,0.0001,22.21041]
[1776429457445,37.21,75744.24,0.0,0.79114,0.0001,22.22285]
[1776429462480,37.22,75742.62,0.0,0.79097,0.0001,22.23291]
[1776429464494,37.22,75748.27,0.0,0.79153,0.0001,22.19942]
[1776429469529,37.22,75745.83,0.0,0.79128,0.0001,22.21457]
[1776429474565,37.22,75749.28,0.0,0.79161,0.0001,22.19473]
[1776429479602,37.22,75743.88,0.0,0.79106,0.0001,22.22778]
[1776429481693,37.22,75729.95,0.0,0.78966,0.0001,22.31096]
[1776429483631,37.22,75725.09,0.0,0.78917,0.0001,22.33988]
[1776429484636,37.22,75713.33,0.0,0.78799,0.0001,22.4096]
[1776429485643,37.22,75702.75,0.0,0.78693,0.0001,22.4721]
[1776429486650,37.22,75694.58,0.0,0.7861,0.0001,22.5203]
[1776429487656,37.22,75696.54,0.0,0.7863,0.0001,22.50867]
[1776429492690,37.22,75700.12,0.0,0.78666,0.0001,22.48744]
[1776429494705,37.22,75706.82,0.0,0.78735,0.0001,22.44752]
[1776429499740,37.22,75710.9,0.0,0.78776,0.0001,22.42346]
[1776429504776,37.22,75713.61,0.0,0.78802,0.0001,22.40766]
[1776429509811,37.22,75712.32,0.0,0.78789,0.0001,22.41548]
[1776429511904,37.22,75702.44,0.0,0.78691,0.0001,22.47075]
[1776429513840,37.22,75700.57,0.0,0.78673,0.0001,22.4818]
[1776429514847,37.22,75692.72,0.0,0.78593,0.0001,22.52816]
[1776429515853,37.22,75684.98,0.0,0.78515,0.0001,22.57376]
[1776429516859,37.22,75685.33,0.0,0.78519,0.0001,22.57156]
[1776429518874,37.22,75679.22,0.0,0.78457,0.0001,22.6073]
[1776429523909,37.22,75675.59,0.0,0.78421,0.0001,22.62801]
[1776429528946,37.22,75681.97,0.0,0.78487,0.0001,22.59008]
[1776429530962,37.22,75681.79,0.0,0.78485,0.0001,22.59106]
[1776429535997,37.22,75682.97,0.0,0.78497,0.0001,22.58399]
[1776429541034,37.22,75676.18,0.0,0.78428,0.0001,22.62377]
[1776429542115,37.22,75685.3,0.0,0.78521,0.0001,22.56984]
[1776429544052,37.22,75692.11,0.0,0.78591,0.0001,22.52941]
[1776429545066,37.22,75697.71,0.0,0.78648,0.0001,22.49631]
[1776429546067,37.22,75706.02,0.0,0.78732,0.0001,22.44707]
[1776429547077,37.22,75714.86,0.0,0.78821,0.0001,22.39459]
[1776429548085,37.22,75716.4,0.0,0.78836,0.0001,22.38544]
[1776429552190,37.22,75710.05,0.0,0.78772,0.0001,22.42324]
[1776429554125,37.22,75710.66,0.0,0.78778,0.0001,22.4196]
[1776429556138,37.22,75716.75,0.0,0.7884,0.0001,22.38332]
[1776429558153,37.22,75710.61,0.0,0.78778,0.0001,22.41986]
[1776429561174,37.22,75707.56,0.0,0.78747,0.0001,22.43796]
[1776429566211,37.22,75705.66,0.0,0.78728,0.0001,22.44919]
[1776429571244,37.22,75706.61,0.0,0.7874,0.0001,22.44017]
[1776429572331,37.22,75694.99,0.0,0.78622,0.0001,22.50892]
[1776429574265,37.21,75690.82,0.0,0.7858,0.0001,22.53343]
[1776429577285,37.21,75683.2,0.0,0.78503,0.0001,22.57835]
[1776429578293,37.21,75676.96,0.0,0.7844,0.0001,22.61508]
[1776429582402,37.21,75682.64,0.0,0.78498,0.0001,22.58128]
[1776429588362,37.21,75675.82,0.0,0.78428,0.0001,22.62171]
[1776429590378,37.21,75669.11,0.0,0.7836,0.0001,22.66112]
[1776429595412,37.21,75668.22,0.0,0.78351,0.0001,22.66634]
[1776429600447,37.21,75665.52,0.0,0.78323,0.0001,22.68232]
[1776429605498,37.21,75671.81,0.0,0.78387,0.0001,22.64527]
[1776429607499,37.21,75666.26,0.0,0.78331,0.0001,22.67792]
[1776429612615,37.21,75662.99,0.0,0.78297,0.0001,22.69733]
[1776429618579,37.22,75665.47,0.0,0.78322,0.0001,22.68289]
[1776429623616,37.22,75670.16,0.0,0.7837,0.0001,22.65556]
[1776429628650,37.22,75671.35,0.0,0.78381,0.0001,22.64888]
[1776429629657,37.22,75674.81,0.0,0.78417,0.0001,22.62822]
[1776429634691,37.21,75676.97,0.0,0.78442,0.0001,22.61175]
[1776429639727,37.21,75677.71,0.0,0.7845,0.0001,22.60682]
[1776429643833,37.21,75671.42,0.0,0.78387,0.0001,22.64343]
[1776429649798,37.21,75677.94,0.0,0.78454,0.0001,22.60486]
[1776429650807,37.21,75681.65,0.0,0.78492,0.0001,22.58274]
[1776429655841,37.21,75683.2,0.0,0.78508,0.0001,22.57333]
[1776429656849,37.21,75695.58,0.0,0.78634,0.0001,22.50009]
[1776429657856,37.21,75702.42,0.0,0.78703,0.0001,22.45962]
[1776429659869,37.21,75705.97,0.0,0.78739,0.0001,22.43859]
[1776429661884,37.21,75698.51,0.0,0.78663,0.0001,22.48285]
[1776429666920,37.21,75694.38,0.0,0.78621,0.0001,22.50725]
[1776429671954,37.21,75698.43,0.0,0.78662,0.0001,22.48338]
[1776429676989,37.21,75697.52,0.0,0.78653,0.0001,22.48865]
[1776429682029,37.21,75701.08,0.0,0.7869,0.0001,22.46736]
[1776429685049,37.21,75707.83,0.0,0.78758,0.0001,22.42728]
[1776429688071,37.21,75713.86,0.0,0.78819,0.0001,22.39155]
[1776429693106,37.21,75716.58,0.0,0.78847,0.0001,22.37246]
[1776429698145,37.21,75712.44,0.0,0.78805,0.0001,22.39739]
[1776429701161,37.21,75710.0,0.0,0.7878,0.0001,22.41212]
[1776429704258,37.21,75717.99,0.0,0.78861,0.0001,22.36478]
[1776429710228,37.21,75720.35,0.0,0.78884,0.0001,22.3512]
[1776429715260,37.21,75720.73,0.0,0.78887,0.0001,22.34927]
[1776429720295,37.21,75724.43,0.0,0.78924,0.0001,22.32754]
[1776429723318,37.21,75710.74,0.0,0.78786,0.0001,22.4089]
[1776429724324,37.21,75705.25,0.0,0.7873,0.0001,22.44146]
[1776429729360,37.21,75704.01,0.0,0.78718,0.0001,22.44882]
[1776429734474,37.21,75700.22,0.0,0.7868,0.0001,22.47114]
[1776429741444,37.22,75699.82,0.0,0.78675,0.0001,22.47397]
[1776429746480,37.22,75701.28,0.0,0.78689,0.0001,22.46565]
[1776429748492,37.22,75709.7,0.0,0.78774,0.0001,22.41567]
[1776429749501,37.22,75720.21,0.0,0.7888,0.0001,22.3532]
[1776429750507,37.22,75722.43,0.0,0.78903,0.0001,22.33998]
[1776429752538,37.22,75740.58,0.0,0.79087,0.0001,22.22841]
[1776429753547,37.21,75749.63,0.0,0.79177,0.0001,22.17433]
[1776429754622,37.21,75759.54,0.0,0.79276,0.0001,22.11513]
[1776429755564,37.21,75759.54,0.0,0.79276,0.0001,22.11512]
[1776429757574,37.22,75749.78,0.0,0.79179,0.0001,22.17351]
[1776429759588,37.21,75738.31,0.0,0.79064,0.0001,22.24188]
[1776429764698,37.21,75738.91,0.0,0.79071,0.0001,22.23767]
[1776429770668,37.21,75741.23,0.0,0.79095,0.0001,22.22361]
[1776429775701,37.21,75739.74,0.0,0.7908,0.0001,22.23253]
[1776429780737,37.21,75737.84,0.0,0.79061,0.0001,22.24381]
[1776429785771,37.21,75734.29,0.0,0.79026,0.0001,22.26489]
[1776429790808,37.21,75731.18,0.0,0.78995,0.0001,22.28325]
[1776429795846,37.21,75728.63,0.0,0.78969,0.0001,22.29849]
[1776429797861,37.21,75733.66,0.0,0.79019,0.0001,22.26857]
[1776429802894,37.21,75732.15,0.0,0.79004,0.0001,22.27782]
[1776429807929,37.21,75730.1,0.0,0.78983,0.0001,22.29038]
[1776429812967,37.21,75732.75,0.0,0.79011,0.0001,22.27165]
[1776429817999,37.22,75733.82,0.0,0.79021,0.0001,22.26568]
[1776429822027,37.22,75728.73,0.0,0.78969,0.0001,22.29628]
[1776429824041,37.22,75727.47,0.0,0.78957,0.0001,22.30384]
[1776429829077,37.22,75728.13,0.0,0.78963,0.0001,22.30012]
[1776429834112,37.22,75729.24,0.0,0.78974,0.0001,22.29372]
[1776429839147,37.22,75725.43,0.0,0.78935,0.0001,22.31651]
[1776429844190,37.22,75737.73,0.0,0.79058,0.0001,22.24333]
[1776429845279,37.22,75758.01,0.0,0.79261,0.0001,22.12231]
[1776429846204,37.22,75758.01,0.0,0.79261,0.0001,22.12241]
[1776429848218,37.22,75768.92,0.0,0.79368,0.0001,22.05762]
[1776429849225,37.22,75779.79,0.0,0.79476,0.0001,21.99249]
[1776429850232,37.22,75776.01,0.0,0.79438,0.0001,22.01518]
[1776429853253,37.22,75782.59,0.0,0.79502,0.0001,21.97628]
[1776429855350,37.22,75776.9,0.0,0.79445,0.0001,22.01106]
[1776429860302,37.22,75772.31,0.0,0.79399,0.0001,22.03921]
[1776429865420,37.23,75771.12,0.0,0.79386,0.0001,22.04679]
[1776429871379,37.23,75770.17,0.0,0.79378,0.0001,22.04955]
[1776429876415,37.23,75767.27,0.0,0.79349,0.0001,22.06719]
[1776429881451,37.23,75769.61,0.0,0.79372,0.0001,22.0533]
[1776429882457,37.23,75775.23,0.0,0.79428,0.0001,22.01968]
[1776429884470,37.23,75785.67,0.0,0.7953,0.0001,21.95725]
[1776429885478,37.23,75794.92,0.0,0.79621,0.0001,21.90172]
[1776429886485,37.23,75793.42,0.0,0.79607,0.0001,21.91082]
[1776429891520,37.23,75791.6,0.0,0.79588,0.0001,21.92219]
[1776429895549,37.23,75784.62,0.0,0.79519,0.0001,21.96448]
[1776429897563,37.23,75778.94,0.0,0.79463,0.0001,21.99857]
[1776429902599,37.23,75777.91,0.0,0.79452,0.0001,22.00482]
[1776429907635,37.23,75781.35,0.0,0.79486,0.0001,21.98422]
[1776429909647,37.23,75787.29,0.0,0.79545,0.0001,21.94866]
[1776429911660,37.23,75788.52,0.0,0.79557,0.0001,21.94144]
[1776429912667,37.23,75783.27,0.0,0.79505,0.0001,21.97303]
[1776429914681,37.23,75781.34,0.0,0.79485,0.0001,21.9847]
[1776429919717,37.23,75778.72,0.0,0.79459,0.0001,22.00057]
[1776429925842,37.23,75778.8,0.0,0.7946,0.0001,22.00024]
[1776429931801,37.23,75776.49,0.0,0.79439,0.0001,22.01101]
[1776429936837,37.24,75777.07,0.0,0.79444,0.0001,22.00812]
[1776429938850,37.24,75779.0,0.0,0.79462,0.0001,21.99685]
[1776429941871,37.24,75767.31,0.0,0.79346,0.0001,22.06724]
[1776429942877,37.24,75760.62,0.0,0.79279,0.0001,22.10729]
[1776429944892,37.24,75759.47,0.0,0.79268,0.0001,22.11418]
[1776429949927,37.24,75762.32,0.0,0.79296,0.0001,22.09723]
[1776429954962,37.24,75761.77,0.0,0.7929,0.0001,22.10084]
[1776429959016,37.24,75802.69,0.0,0.79694,0.0001,21.8557]
[1776429961091,37.24,75846.56,0.0,0.80121,0.0001,21.59115]
[1776429963106,37.24,75863.87,0.0,0.80287,0.0001,21.48651]
[1776429964065,37.24,75887.67,0.0,0.80515,0.0001,21.34246]
[1776429965081,37.24,75881.04,0.0,0.80451,0.0001,21.38309]
[1776429966170,37.24,75851.99,0.0,0.80171,0.0001,21.55965]
[1776429967091,37.24,75851.99,0.0,0.80171,0.0001,21.55968]
[1776429968098,37.24,75853.83,0.0,0.80189,0.0001,21.54848]
[1776429969106,37.24,75865.31,0.0,0.803,0.0001,21.4788]
[1776429970111,37.24,75866.69,0.0,0.80313,0.0001,21.47043]
[1776429971118,37.25,75851.97,0.0,0.80169,0.0001,21.56114]
[1776429972125,37.25,75847.01,0.0,0.80121,0.0001,21.59091]
[1776429973136,37.25,75859.18,0.0,0.80239,0.0001,21.51707]
[1776429974141,37.24,75865.01,0.0,0.80296,0.0001,21.48136]
[1776429975155,37.24,75874.83,0.0,0.8039,0.0001,21.42176]
[1776429976259,37.24,75884.67,0.0,0.80485,0.0001,21.36174]
[1776429978287,37.24,75892.72,0.0,0.80562,0.0001,21.31277]
[1776429980301,37.24,75901.87,0.0,0.80649,0.0001,21.25704]
[1776429981347,37.24,75918.52,0.0,0.80808,9e-05,21.15457]
[1776429983279,37.24,75917.6,0.0,0.80799,9e-05,21.16033]
[1776429985289,37.24,75912.42,0.0,0.8075,9e-05,21.19192]
[1776429986353,37.24,75900.23,0.0,0.80634,0.0001,21.26632]
[1776429987302,37.24,75900.23,0.0,0.80634,0.0001,21.26632]
[1776429989316,37.25,75886.18,0.0,0.80497,0.0001,21.35413]
[1776429990323,37.25,75866.33,0.0,0.80304,0.0001,21.4763]
[1776429991329,37.25,75857.28,0.0,0.80219,0.0001,21.52802]
[1776429992339,37.25,75862.95,0.0,0.80274,0.0001,21.49317]
[1776429993344,37.25,75870.06,0.0,0.80342,0.0001,21.44998]
[1776429994352,37.25,75866.61,0.0,0.80309,0.0001,21.4714]
[1776429999388,37.25,75859.14,0.0,0.80235,0.0001,21.51751]
[1776430000397,37.25,75868.03,0.0,0.80321,0.0001,21.46385]
[1776430001412,37.26,75875.61,0.0,0.80393,0.0001,21.41803]
[1776430002477,37.26,75882.82,0.0,0.80462,0.0001,21.37417]
[1776430003453,37.25,75879.03,0.0,0.80426,0.0001,21.39707]
[1776430006506,37.26,75888.68,0.0,0.80518,0.0001,21.3386]
[1776430008489,37.26,75895.26,0.0,0.80581,0.0001,21.2986]
[1776430009496,37.26,75895.63,0.0,0.80583,0.0001,21.29743]
[1776430013528,37.26,75906.62,0.0,0.80687,9e-05,21.23097]
[1776430015545,37.26,75916.74,0.0,0.80784,9e-05,21.16819]
[1776430016576,37.26,75924.61,0.0,0.80859,9e-05,21.12025]
[1776430018584,37.26,75961.6,0.0,0.81206,9e-05,20.89404]
[1776430020645,37.26,75991.11,0.0,0.8148,9e-05,20.71284]
[1776430021662,37.26,75995.63,0.0,0.81521,9e-05,20.68519]
[1776430022677,37.26,75989.54,0.0,0.81465,9e-05,20.72265]
[1776430023663,37.26,75985.9,0.0,0.81431,9e-05,20.7452]
[1776430024670,37.26,75982.41,0.0,0.81398,9e-05,20.76713]
[1776430026684,37.26,75987.88,0.0,0.81448,9e-05,20.73402]
[1776430029708,37.26,75997.5,0.0,0.81536,9e-05,20.67519]
[1776430031761,37.26,76008.99,0.0,0.81641,9e-05,20.60504]
[1776430033749,37.27,76035.24,0.0,0.81879,9e-05,20.44524]
[1776430034788,37.27,76012.97,0.0,0.81674,9e-05,20.58332]
[1776430035770,37.27,76043.73,0.0,0.81955,9e-05,20.39362]
[1776430036776,37.27,76031.71,0.0,0.81844,9e-05,20.4687]
[1776430037783,37.27,76031.71,0.0,0.81844,9e-05,20.46891]
[1776430038787,37.27,76041.24,0.0,0.8193,9e-05,20.41039]
[1776430039795,37.27,76034.8,0.0,0.81871,9e-05,20.45037]
[1776430041824,37.27,76046.3,0.0,0.81975,9e-05,20.37978]
[1776430042831,37.27,76081.88,0.0,0.82297,9e-05,20.15978]
[1776430043836,37.27,76081.88,0.0,0.82296,9e-05,20.16011]
[1776430044844,37.28,76089.14,0.0,0.82361,9e-05,20.11555]
[1776430045851,37.29,76083.7,0.0,0.82305,9e-05,20.15449]
[1776430046892,37.29,76068.68,0.0,0.82169,9e-05,20.24788]
[1776430047882,37.29,76068.91,0.0,0.8217,9e-05,20.24692]
[1776430048876,37.29,76076.22,0.0,0.82236,9e-05,20.20172]
[1776430049882,37.29,76082.92,0.0,0.82295,9e-05,20.16107]
[1776430050889,37.3,76081.87,0.0,0.8228,9e-05,20.17152]
[1776430052911,37.3,76075.99,0.0,0.82228,9e-05,20.20563]
[1776430053910,37.3,76071.18,0.0,0.82184,9e-05,20.23586]
[1776430055923,37.32,76062.73,0.0,0.82096,9e-05,20.29638]
[1776430057949,37.34,76053.81,0.0,0.82004,9e-05,20.35995]
[1776430058957,37.34,76047.23,0.0,0.81943,9e-05,20.40092]
[1776430059954,37.34,76047.23,0.0,0.81943,9e-05,20.40127]
[1776430060960,37.34,76052.89,0.0,0.81994,9e-05,20.36675]
[1776430061968,37.35,76063.21,0.0,0.82086,9e-05,20.30352]
[1776430062974,37.36,76061.06,0.0,0.8206,9e-05,20.32163]
[1776430063983,37.36,76071.46,0.0,0.82154,9e-05,20.25769]
[1776430064989,37.36,76078.39,0.0,0.82215,9e-05,20.21523]
[1776430066029,37.36,76079.85,0.0,0.82228,9e-05,20.20673]
[1776430067002,37.36,76085.17,0.0,0.82275,9e-05,20.17441]
[1776430069024,37.36,76093.97,0.0,0.82352,9e-05,20.12103]
[1776430070031,37.38,76078.95,0.0,0.82209,9e-05,20.22]
[1776430071039,37.39,76064.46,0.0,0.8207,9e-05,20.31533]
[1776430072046,37.39,76056.73,0.0,0.82,9e-05,20.36341]
[1776430073052,37.39,76051.76,0.0,0.81954,9e-05,20.39432]
[1776430076084,37.39,76061.19,0.0,0.82038,9e-05,20.33716]
[1776430077122,37.39,76071.61,0.0,0.82132,9e-05,20.27334]
[1776430079108,37.4,76082.94,0.0,0.82232,9e-05,20.20433]
[1776430080118,37.4,76086.3,0.0,0.82262,9e-05,20.18398]
[1776430081125,37.41,76093.2,0.0,0.82313,9e-05,20.14877]
[1776430083139,37.42,76106.91,0.0,0.82431,9e-05,20.06741]
[1776430084146,37.43,76105.31,0.0,0.82409,9e-05,20.08294]
[1776430085154,37.45,76093.2,0.0,0.82294,9e-05,20.16306]
[1776430086160,37.46,76089.24,0.0,0.8225,9e-05,20.19349]
[1776430087171,37.47,76076.5,0.0,0.82128,9e-05,20.27748]
[1776430088174,37.48,76076.5,0.0,0.82121,9e-05,20.28239]
[1776430089183,37.48,76083.03,0.0,0.82179,9e-05,20.24269]
[1776430090193,37.5,76086.64,0.0,0.82204,9e-05,20.22539]
[1776430091200,37.5,76105.86,0.0,0.82371,9e-05,20.11066]
[1776430092236,37.51,76115.47,0.0,0.82449,9e-05,20.05642]
[1776430093216,37.51,76133.55,0.0,0.82609,9e-05,19.94504]
[1776430094225,37.53,76141.51,0.0,0.82671,9e-05,19.90187]
[1776430095232,37.53,76138.24,0.0,0.82642,9e-05,19.92226]
[1776430097258,37.54,76140.42,0.0,0.82654,9e-05,19.91449]
[1776430099262,37.56,76134.75,0.0,0.82594,9e-05,19.95675]
[1776430100267,37.57,76147.02,0.0,0.82695,9e-05,19.88612]
[1776430101273,37.57,76152.04,0.0,0.82738,9e-05,19.85574]
[1776430102279,37.57,76157.21,0.0,0.82783,9e-05,19.82399]
[1776430103303,37.57,76169.14,0.0,0.82887,9e-05,19.75061]
[1776430104293,37.57,76174.58,0.0,0.82934,9e-05,19.71731]
[1776430107320,37.57,76163.23,0.0,0.82833,9e-05,19.78847]
[1776430108321,37.58,76163.23,0.0,0.82829,9e-05,19.79156]
[1776430109328,37.59,76173.08,0.0,0.8291,9e-05,19.73435]
[1776430110342,37.59,76167.72,0.0,0.82863,9e-05,19.7678]
[1776430112349,37.59,76165.93,0.0,0.82849,9e-05,19.7762]
[1776430113357,37.59,76160.26,0.0,0.82799,9e-05,19.81148]
[1776430115370,37.6,76155.93,0.0,0.82756,9e-05,19.84137]
[1776430117398,37.61,76146.68,0.0,0.82667,9e-05,19.90458]
[1776430119399,37.63,76140.59,0.0,0.82605,9e-05,19.94842]
[1776430121413,37.63,76146.82,0.0,0.82659,9e-05,19.91068]
[1776430122419,37.63,76157.05,0.0,0.82744,9e-05,19.85087]
[1776430123430,37.64,76159.72,0.0,0.82764,9e-05,19.83653]
[1776430127497,37.65,76158.89,0.0,0.8275,9e-05,19.84682]
[1776430129475,37.65,76167.87,0.0,0.82828,9e-05,19.79204]
[1776430130483,37.65,76170.91,0.0,0.82854,9e-05,19.77364]
[1776430132503,37.66,76174.85,0.0,0.82883,9e-05,19.75314]
[1776430134509,37.67,76167.02,0.0,0.82807,9e-05,19.80736]
[1776430135520,37.67,76155.16,0.0,0.82703,9e-05,19.88046]
[1776430136536,37.67,76149.66,0.0,0.82654,9e-05,19.91456]
[1776430137545,37.68,76140.81,0.0,0.82576,9e-05,19.96915]
[1776430138537,37.68,76140.81,0.0,0.82576,9e-05,19.96938]
[1776430139545,37.68,76133.57,0.0,0.82512,9e-05,20.014]
[1776430140556,37.68,76133.2,0.0,0.82509,9e-05,20.01642]
[1776430143590,37.68,76120.53,0.0,0.82396,9e-05,20.09437]
[1776430144587,37.68,76111.91,0.0,0.82319,9e-05,20.14768]
[1776430145593,37.68,76100.06,0.0,0.82214,9e-05,20.22011]
[1776430146601,37.68,76090.54,0.0,0.82129,9e-05,20.27833]
[1776430147618,37.68,76082.44,0.0,0.82057,9e-05,20.32796]
[1776430149622,37.68,76076.23,0.0,0.82001,9e-05,20.36605]
[1776430151635,37.68,76088.87,0.0,0.82114,9e-05,20.28887]
[1776430153649,37.68,76095.92,0.0,0.82177,9e-05,20.24566]
[1776430157697,37.68,76094.12,0.0,0.82161,9e-05,20.25654]
[1776430158694,37.68,76094.12,0.0,0.82163,9e-05,20.25544]
[1776430162720,37.69,76085.01,0.0,0.82075,9e-05,20.31587]
[1776430165742,37.69,76064.83,0.0,0.81892,9e-05,20.43992]
[1776430167774,37.69,76074.94,0.0,0.81983,9e-05,20.37857]
[1776430168782,37.69,76074.94,0.0,0.81982,9e-05,20.37907]
[1776430171804,37.69,76080.41,0.0,0.82033,9e-05,20.34246]
[1776430173818,37.69,76085.52,0.0,0.82078,9e-05,20.31152]
[1776430174825,37.69,76091.78,0.0,0.82134,9e-05,20.27327]
[1776430175834,37.69,76094.61,0.0,0.82159,9e-05,20.25603]
[1776430177849,37.69,76116.23,0.0,0.82351,9e-05,20.12389]
[1776430178861,37.69,76116.23,0.0,0.82351,9e-05,20.12391]
[1776430179872,37.69,76108.16,0.0,0.8228,9e-05,20.17337]
[1776430180867,37.69,76119.15,0.0,0.82377,9e-05,20.10614]
[1776430181875,37.69,76132.14,0.0,0.82492,9e-05,20.02656]
[1776430182881,37.69,76134.72,0.0,0.82514,9e-05,20.0109]
[1776430186910,37.69,76127.79,0.0,0.82453,9e-05,20.05314]
[1776430187920,37.69,76125.48,0.0,0.82433,9e-05,20.06715]
[1776430192952,37.69,76142.99,0.0,0.82587,9e-05,19.95985]
[1776430195972,37.69,76150.95,0.0,0.82657,9e-05,19.91141]
[1776430197997,37.69,76155.97,0.0,0.827,9e-05,19.8808]
[1776430200020,37.69,76155.86,0.0,0.82699,9e-05,19.88163]
[1776430202033,37.69,76169.21,0.0,0.82815,9e-05,19.79993]
[1776430203035,37.69,76180.43,0.0,0.82913,9e-05,19.73101]
[1776430204033,37.7,76185.82,0.0,0.82958,9e-05,19.69844]
[1776430205043,37.7,76198.45,0.0,0.83067,9e-05,19.62087]
[1776430206047,37.7,76210.7,0.0,0.83172,9e-05,19.54571]
[1776430207055,37.7,76219.03,0.0,0.83243,9e-05,19.4947]
[1776430208076,37.7,76239.97,0.0,0.83422,8e-05,19.36599]
[1776430213102,37.7,76223.27,0.0,0.83277,9e-05,19.4707]
[1776430214111,37.7,76211.69,0.0,0.83177,9e-05,19.54231]
[1776430215113,37.7,76201.72,0.0,0.83091,9e-05,19.6039]
[1776430217132,37.71,76195.91,0.0,0.83038,9e-05,19.6421]
[1776430220164,37.71,76201.2,0.0,0.83083,9e-05,19.60985]
[1776430222183,37.71,76216.87,0.0,0.83217,9e-05,19.51388]
[1776430223184,37.71,76216.87,0.0,0.83217,9e-05,19.51408]
[1776430224191,37.71,76230.57,0.0,0.83333,9e-05,19.43009]
[1776430225209,37.71,76225.04,0.0,0.83286,9e-05,19.4644]
[1776430226261,37.71,76210.98,0.0,0.83166,9e-05,19.55089]
[1776430227218,37.71,76183.15,0.0,0.82925,9e-05,19.72245]
[1776430228233,37.71,76132.92,0.0,0.82486,9e-05,20.03081]
[1776430229242,37.71,76132.92,0.0,0.82486,9e-05,20.0312]
[1776430230247,37.71,76103.52,0.0,0.82225,9e-05,20.21145]
[1776430231265,37.71,76126.29,0.0,0.82429,9e-05,20.06881]
[1776430232266,37.71,76126.29,0.0,0.82429,9e-05,20.06875]
[1776430233266,37.71,76168.29,0.0,0.82797,9e-05,19.81129]
[1776430234268,37.71,76177.46,0.0,0.82876,9e-05,19.75516]
[1776430235274,37.71,76176.01,0.0,0.82864,9e-05,19.76412]
[1776430237290,37.71,76165.51,0.0,0.82772,9e-05,19.82863]
[1776430238295,37.72,76164.94,0.0,0.82767,9e-05,19.83225]
[1776430241340,37.73,76184.18,0.0,0.82925,9e-05,19.72124]
[1776430242324,37.73,76184.18,0.0,0.82924,9e-05,19.72163]
[1776430243332,37.73,76180.74,0.0,0.82894,9e-05,19.74321]
[1776430247359,37.74,76167.3,0.0,0.82774,9e-05,19.82753]
[1776430248373,37.74,76158.71,0.0,0.82699,9e-05,19.88083]
[1776430249379,37.74,76156.68,0.0,0.8268,9e-05,19.89382]
[1776430250396,37.74,76150.5,0.0,0.82626,9e-05,19.93198]
[1776430254409,37.74,76141.93,0.0,0.82548,9e-05,19.98663]
[1776430259448,37.75,76139.04,0.0,0.82519,9e-05,20.00641]
[1776430263501,37.75,76109.29,0.0,0.82256,9e-05,20.18915]
[1776430264505,37.75,76094.75,0.0,0.82125,9e-05,20.27884]
[1776430265509,37.75,76089.83,0.0,0.82081,9e-05,20.3092]
[1776430269551,37.76,76080.84,0.0,0.81998,9e-05,20.36547]
[1776430270545,37.76,76071.05,0.0,0.8191,9e-05,20.42545]
[1776430271589,37.76,76070.66,0.0,0.81906,9e-05,20.42823]
[1776430276588,37.76,76057.55,0.0,0.81785,9e-05,20.50987]
[1776430277606,37.76,76041.87,0.0,0.81643,9e-05,20.60553]
[1776430279608,37.77,76032.22,0.0,0.81554,9e-05,20.66463]
[1776430280624,37.77,76029.85,0.0,0.81532,9e-05,20.67958]
[1776430285651,37.77,76030.09,0.0,0.8153,9e-05,20.68071]
[1776430287665,37.77,76039.79,0.0,0.81618,9e-05,20.6224]
[1776430289679,37.78,76032.36,0.0,0.81549,9e-05,20.66813]
[1776430290686,37.78,76025.41,0.0,0.81482,9e-05,20.71301]
[1776430291741,37.78,76017.2,0.0,0.81409,9e-05,20.75962]
[1776430292701,37.78,76017.2,0.0,0.81409,9e-05,20.75978]
[1776430297735,37.79,76015.85,0.0,0.81394,9e-05,20.76944]
[1776430300756,37.79,76028.21,0.0,0.81506,9e-05,20.69521]
[1776430301811,37.8,76065.42,0.0,0.81839,9e-05,20.47226]
[1776430302772,37.8,76065.42,0.0,0.81838,9e-05,20.47269]
[1776430303784,37.8,76072.75,0.0,0.81903,9e-05,20.42867]
[1776430304787,37.8,76073.32,0.0,0.81908,9e-05,20.42567]
[1776430309825,37.81,76070.46,0.0,0.81878,9e-05,20.44581]
[1776430311884,37.81,76078.7,0.0,0.81951,9e-05,20.39661]
[1776430312849,37.81,76088.89,0.0,0.82041,9e-05,20.33509]
[1776430313897,37.81,76094.59,0.0,0.82091,9e-05,20.3009]
[1776430314856,37.82,76094.59,0.0,0.82085,9e-05,20.3051]
[1776430317931,37.85,76085.53,0.0,0.81987,9e-05,20.37294]
[1776430319896,37.85,76081.95,0.0,0.81953,9e-05,20.3958]
[1776430320903,37.85,76073.13,0.0,0.81873,9e-05,20.44984]
[1776430321916,37.85,76063.84,0.0,0.81789,9e-05,20.50663]
[1776430322924,37.85,76047.25,0.0,0.81639,9e-05,20.60769]
[1776430323947,37.86,76037.75,0.0,0.81552,9e-05,20.66556]
[1776430324932,37.86,76033.09,0.0,0.8151,9e-05,20.69403]
[1776430328025,37.86,76039.98,0.0,0.81571,9e-05,20.65323]
[1776430329968,37.86,76047.46,0.0,0.81638,9e-05,20.60875]
[1776430330981,37.86,76055.23,0.0,0.81707,9e-05,20.56213]
[1776430331989,37.86,76066.38,0.0,0.81807,9e-05,20.49488]
[1776430332992,37.86,76071.3,0.0,0.81851,9e-05,20.46549]
[1776430334006,37.86,76065.05,0.0,0.81793,9e-05,20.50405]
[1776430335012,37.87,76065.42,0.0,0.81796,9e-05,20.5024]
[1776430337036,37.87,76070.93,0.0,0.81844,9e-05,20.46985]
[1776430338085,37.87,76059.17,0.0,0.81738,9e-05,20.54161]
[1776430339050,37.87,76059.17,0.0,0.81737,9e-05,20.54218]
[1776430342071,37.89,76064.5,0.0,0.81776,9e-05,20.5161]
[1776430343080,37.89,76074.15,0.0,0.81862,9e-05,20.45799]
[1776430344086,37.89,76076.43,0.0,0.81882,9e-05,20.44463]
[1776430347110,37.89,76086.27,0.0,0.81968,9e-05,20.38639]
[1776430348155,37.89,76094.6,0.0,0.82041,9e-05,20.33681]
[1776430351139,37.9,76086.46,0.0,0.81968,9e-05,20.38436]
[1776430354177,37.91,76096.98,0.0,0.82055,9e-05,20.32545]
[1776430355228,37.91,76105.32,0.0,0.82129,9e-05,20.2748]
[1776430356190,37.91,76110.17,0.0,0.82172,9e-05,20.24588]
[1776430357192,37.91,76109.48,0.0,0.82165,9e-05,20.25056]
[1776430361248,37.92,76119.57,0.0,0.82251,9e-05,20.19143]
[1776430362228,37.92,76127.67,0.0,0.82321,9e-05,20.14319]
[1776430363234,37.92,76134.55,0.0,0.82382,9e-05,20.10133]
[1776430364245,37.92,76149.39,0.0,0.82511,9e-05,20.01151]
[1776430365257,37.92,76156.85,0.0,0.82576,9e-05,19.96653]
[1776430366258,37.92,76159.84,0.0,0.82601,9e-05,19.94884]
[1776430368306,37.92,76168.54,0.0,0.82675,9e-05,19.8968]
[1776430371303,37.97,76161.05,0.0,0.82584,9e-05,19.96174]
[1776430376335,38.01,76159.03,0.0,0.82538,9e-05,19.9947]
[1776430377342,38.01,76153.53,0.0,0.82489,9e-05,20.02857]
[1776430381375,38.02,76147.99,0.0,0.82438,9e-05,20.06448]
[1776430383407,38.02,76158.39,0.0,0.82527,9e-05,20.00237]
[1776430385434,38.02,76153.31,0.0,0.82481,9e-05,20.03418]
[1776430386416,38.03,76160.9,0.0,0.82547,9e-05,19.98859]
[1776430387424,38.03,76167.24,0.0,0.82601,9e-05,19.95049]
[1776430388478,38.03,76163.08,0.0,0.82565,9e-05,19.97622]
[1776430394473,38.03,76157.93,0.0,0.82516,9e-05,20.01021]
[1776430399518,38.04,76157.22,0.0,0.82506,9e-05,20.0169]
[1776430400530,38.04,76189.29,0.0,0.82784,9e-05,19.82288]
[1776430401532,38.04,76223.24,0.0,0.83075,9e-05,19.61624]
[1776430402531,38.04,76233.56,0.0,0.83162,9e-05,19.55402]
[1776430404547,38.04,76246.44,0.0,0.8327,8e-05,19.47644]
[1776430405554,38.05,76252.1,0.0,0.83317,8e-05,19.44243]
[1776430408585,38.07,76246.05,0.0,0.83253,8e-05,19.48943]
[1776430409588,38.07,76256.83,0.0,0.83344,8e-05,19.42374]
[1776430410618,38.08,76261.6,0.0,0.83375,8e-05,19.40151]
[1776430411614,38.09,76268.93,0.0,0.83431,8e-05,19.35886]
[1776430412616,38.11,76274.92,0.0,0.83474,8e-05,19.32823]
[1776430416643,38.17,76275.04,0.0,0.83436,8e-05,19.35668]
[1776430421685,38.24,76261.16,0.0,0.83279,8e-05,19.47147]
[1776430422690,38.25,76250.76,0.0,0.83184,8e-05,19.54022]
[1776430423692,38.25,76248.77,0.0,0.83167,8e-05,19.55259]
[1776430428818,38.25,76231.15,0.0,0.83015,9e-05,19.66076]
[1776430430749,38.25,76211.6,0.0,0.82848,9e-05,19.77957]
[1776430431753,38.26,76203.11,0.0,0.82775,9e-05,19.83118]
[1776430432762,38.26,76199.99,0.0,0.82747,9e-05,19.85044]
[1776430433767,38.26,76209.3,0.0,0.82827,9e-05,19.79441]
[1776430434774,38.26,76216.58,0.0,0.82889,9e-05,19.75052]
[1776430435781,38.26,76208.04,0.0,0.82816,9e-05,19.80225]
[1776430436788,38.26,76199.36,0.0,0.82741,9e-05,19.85474]
[1776430437796,38.26,76187.98,0.0,0.82643,9e-05,19.92375]
[1776430438878,38.26,76179.94,0.0,0.82573,9e-05,19.97252]
[1776430444846,38.26,76157.81,0.0,0.8238,9e-05,20.10716]
[1776430445854,38.26,76143.04,0.0,0.8225,9e-05,20.19646]
[1776430447868,38.26,76152.16,0.0,0.8233,9e-05,20.14163]
[1776430448947,38.26,76171.7,0.0,0.825,9e-05,20.0239]
[1776430449883,38.26,76171.7,0.0,0.825,9e-05,20.02387]
[1776430451973,38.26,76194.4,0.0,0.82696,9e-05,19.88698]
[1776430452962,38.26,76229.69,0.0,0.82997,9e-05,19.67402]
[1776430453966,38.26,76237.07,0.0,0.83059,8e-05,19.6295]
[1776430454973,38.26,76245.93,0.0,0.83134,8e-05,19.57609]
[1776430460015,38.27,76242.67,0.0,0.83105,8e-05,19.59716]
[1776430465051,38.27,76241.37,0.0,0.83092,8e-05,19.60665]
[1776430467058,38.28,76250.68,0.0,0.83167,8e-05,19.55279]
[1776430469091,38.28,76261.48,0.0,0.83258,8e-05,19.48774]
[1776430471087,38.28,76269.8,0.0,0.83329,8e-05,19.4345]
[1776430476122,38.31,76266.42,0.0,0.83284,8e-05,19.46768]
[1776430478137,38.31,76260.49,0.0,0.83233,8e-05,19.50415]
[1776430479163,38.31,76257.28,0.0,0.83205,8e-05,19.52412]
[1776430480162,38.31,76257.28,0.0,0.83205,8e-05,19.52444]
[1776430481158,38.31,76274.13,0.0,0.83346,8e-05,19.42263]
[1776430482166,38.32,76276.29,0.0,0.8336,8e-05,19.41288]
[1776430487213,38.33,76264.26,0.0,0.83249,8e-05,19.49326]
[1776430488220,38.33,76257.05,0.0,0.83188,8e-05,19.53718]
[1776430489246,38.33,76249.78,0.0,0.83126,8e-05,19.58141]
[1776430491286,38.34,76239.63,0.0,0.8304,8e-05,19.64299]
[1776430492252,38.34,76244.75,0.0,0.83082,8e-05,19.61272]
[1776430493260,38.34,76255.24,0.0,0.83171,8e-05,19.54959]
[1776430498294,38.34,76258.29,0.0,0.83194,8e-05,19.53258]
[1776430503336,38.34,76252.29,0.0,0.83142,8e-05,19.57039]
[1776430505343,38.35,76245.91,0.0,0.83087,8e-05,19.6097]
[1776430506351,38.35,76240.09,0.0,0.83037,8e-05,19.64519]
[1776430509406,38.35,76235.71,0.0,0.82999,8e-05,19.6725]
[1776430510379,38.35,76235.71,0.0,0.82998,8e-05,19.67272]
[1776430515414,38.35,76222.5,0.0,0.82884,9e-05,19.75383]
[1776430516421,38.35,76212.9,0.0,0.82802,9e-05,19.81205]
[1776430517429,38.35,76214.8,0.0,0.82818,9e-05,19.80079]
[1776430518435,38.35,76197.68,0.0,0.8267,9e-05,19.90452]
[1776430519476,38.36,76178.24,0.0,0.82502,9e-05,20.02197]
[1776430520450,38.36,76178.24,0.0,0.82502,9e-05,20.02224]
[1776430523471,38.36,76173.23,0.0,0.82458,9e-05,20.05279]
[1776430525485,38.36,76168.06,0.0,0.82413,9e-05,20.08401]
[1776430528516,38.36,76178.83,0.0,0.82506,9e-05,20.01938]
[1776430529546,38.36,76182.96,0.0,0.82541,9e-05,19.99466]
[1776430532550,38.36,76174.63,0.0,0.82471,9e-05,20.04197]
[1776430533551,38.36,76170.29,0.0,0.82433,9e-05,20.0682]
[1776430535565,38.36,76180.0,0.0,0.82517,9e-05,20.00999]
[1776430536571,38.36,76173.02,0.0,0.82456,9e-05,20.05216]
[1776430537578,38.36,76172.65,0.0,0.82453,9e-05,20.05449]
[1776430539618,38.36,76178.12,0.0,0.825,9e-05,20.02165]
[1776430542622,38.36,76171.84,0.0,0.82445,9e-05,20.05969]
[1776430545638,38.36,76163.49,0.0,0.82372,9e-05,20.11017]
[1776430547652,38.36,76171.11,0.0,0.82438,9e-05,20.06447]
[1776430548659,38.36,76184.51,0.0,0.82554,9e-05,19.98378]
[1776430549691,38.36,76190.48,0.0,0.82606,9e-05,19.94789]
[1776430551682,38.36,76188.54,0.0,0.82589,9e-05,19.95973]
[1776430553695,38.36,76180.17,0.0,0.82516,9e-05,20.01027]
[1776430554699,38.36,76172.76,0.0,0.82452,9e-05,20.05505]
[1776430555706,38.36,76161.82,0.0,0.82357,9e-05,20.12096]
[1776430556713,38.36,76158.75,0.0,0.8233,9e-05,20.13956]
[1776430557721,38.36,76151.29,0.0,0.82265,9e-05,20.1845]
[1776430558732,38.36,76153.31,0.0,0.82282,9e-05,20.17242]
[1776430559761,38.36,76170.88,0.0,0.82435,9e-05,20.06689]
[1776430560743,38.36,76170.88,0.0,0.82435,9e-05,20.06691]
[1776430561759,38.36,76169.9,0.0,0.82426,9e-05,20.07292]
[1776430563770,38.37,76186.35,0.0,0.82568,9e-05,19.97418]
[1776430564774,38.37,76196.24,0.0,0.82653,9e-05,19.91459]
[1776430565780,38.37,76194.23,0.0,0.82636,9e-05,19.92673]
[1776430570817,38.37,76196.12,0.0,0.82652,9e-05,19.91588]
[1776430571830,38.37,76202.2,0.0,0.82704,9e-05,19.8794]
[1776430572833,38.37,76214.18,0.0,0.82806,9e-05,19.80723]
[1776430573838,38.37,76218.31,0.0,0.82841,9e-05,19.78244]
[1776430577867,38.37,76199.96,0.0,0.82683,9e-05,19.89362]
[1776430578875,38.37,76191.35,0.0,0.82609,9e-05,19.94559]
[1776430579880,38.37,76192.88,0.0,0.82622,9e-05,19.93643]
[1776430581895,38.37,76187.12,0.0,0.82573,9e-05,19.97122]
[1776430586931,38.37,76183.78,0.0,0.82544,9e-05,19.99145]
[1776430587937,38.37,76189.5,0.0,0.82593,9e-05,19.95703]
[1776430591966,38.37,76189.44,0.0,0.82594,9e-05,19.95426]
[1776430597001,38.37,76194.94,0.0,0.82641,9e-05,19.92143]
[1776430600050,38.37,76188.03,0.0,0.82581,9e-05,19.96321]
[1776430605058,38.37,76187.67,0.0,0.82578,9e-05,19.96563]
[1776430608080,38.37,76198.78,0.0,0.82673,9e-05,19.89897]
[1776430609087,38.37,76204.21,0.0,0.8272,9e-05,19.86643]
[1776430614122,38.37,76199.9,0.0,0.82681,9e-05,19.89331]
[1776430619157,38.37,76200.92,0.0,0.8269,9e-05,19.88725]
[1776430623191,38.37,76195.31,0.0,0.82642,9e-05,19.92102]
[1776430628220,38.37,76200.87,0.0,0.8269,9e-05,19.88735]
[1776430633255,38.37,76202.32,0.0,0.82702,9e-05,19.87858]
[1776430636332,38.37,76184.76,0.0,0.82551,9e-05,19.98432]
[1776430637306,38.37,76175.05,0.0,0.82467,9e-05,20.04276]
[1776430638316,38.37,76184.1,0.0,0.82545,9e-05,19.98832]
[1776430639322,38.37,76183.7,0.0,0.82542,9e-05,19.9907]
[1776430643351,38.37,76191.17,0.0,0.82607,9e-05,19.94571]
[1776430644354,38.37,76198.69,0.0,0.82671,9e-05,19.90046]
[1776430645363,38.37,76196.97,0.0,0.82656,9e-05,19.91091]
[1776430649391,38.38,76187.41,0.0,0.82574,9e-05,19.96877]
[1776430653420,38.38,76192.65,0.0,0.8262,9e-05,19.93432]
[1776430658454,38.38,76189.28,0.0,0.8259,9e-05,19.95553]
[1776430663487,38.38,76189.99,0.0,0.82595,9e-05,19.95168]
[1776430668522,38.38,76192.49,0.0,0.82616,9e-05,19.93756]
[1776430670572,38.38,76176.72,0.0,0.82479,9e-05,20.03279]
[1776430672557,38.38,76173.35,0.0,0.82449,9e-05,20.05333]
[1776430673566,38.38,76184.73,0.0,0.82548,9e-05,19.98483]
[1776430675579,38.38,76191.98,0.0,0.82611,9e-05,19.94117]
[1776430678598,38.38,76198.89,0.0,0.8267,9e-05,19.89961]
[1776430683633,38.38,76197.87,0.0,0.82661,9e-05,19.90596]
[1776430688670,38.38,76191.64,0.0,0.82607,9e-05,19.9438]
[1776430693709,38.38,76185.63,0.0,0.82555,9e-05,19.98031]
[1776430695720,38.39,76178.43,0.0,0.82492,9e-05,20.02378]
[1776430696730,38.39,76183.72,0.0,0.82538,9e-05,19.99207]
[1776430701763,38.38,76181.18,0.0,0.82516,9e-05,20.00695]
[1776430703775,38.38,76169.01,0.0,0.82411,9e-05,20.08027]
[1776430704782,38.38,76175.15,0.0,0.82464,9e-05,20.04326]
[1776430705791,38.38,76180.53,0.0,0.82511,9e-05,20.01081]
[1776430710873,38.39,76182.01,0.0,0.82523,9e-05,20.00223]
[1776430716869,38.39,76183.03,0.0,0.82533,9e-05,19.99327]
[1776430721904,38.39,76179.96,0.0,0.82506,9e-05,20.01219]
[1776430726938,38.39,76183.37,0.0,0.82535,9e-05,19.99218]
[1776430731974,38.39,76181.67,0.0,0.82519,9e-05,20.00298]
[1776430734995,38.39,76192.53,0.0,0.82613,9e-05,19.93782]
[1776430736006,38.39,76205.98,0.0,0.82728,9e-05,19.85689]
[1776430737010,38.39,76209.84,0.0,0.82761,9e-05,19.83362]
[1776430738016,38.39,76220.25,0.0,0.8285,9e-05,19.7709]
[1776430739047,38.39,76226.03,0.0,0.829,9e-05,19.73614]
[1776430741042,38.39,76240.14,0.0,0.83019,8e-05,19.65105]
[1776430742052,38.39,76241.33,0.0,0.83029,8e-05,19.64397]
[1776430746077,38.39,76255.19,0.0,0.83146,8e-05,19.56084]
[1776430747085,38.39,76264.47,0.0,0.83224,8e-05,19.50487]
[1776430748091,38.39,76270.46,0.0,0.83274,8e-05,19.46878]
[1776430750109,38.39,76274.97,0.0,0.83312,8e-05,19.44181]
[1776430753136,38.39,76283.23,0.0,0.8338,8e-05,19.39245]
[1776430755141,38.39,76277.45,0.0,0.83331,8e-05,19.42782]
[1776430760189,38.4,76280.82,0.0,0.83358,8e-05,19.40843]
[1776430763214,38.4,76283.97,0.0,0.83383,8e-05,19.39014]
[1776430768244,38.4,76282.3,0.0,0.83367,8e-05,19.40171]
[1776430771370,38.4,76291.92,0.0,0.83449,8e-05,19.34098]
[1776430773280,38.4,76292.44,0.0,0.83452,8e-05,19.33847]
[1776430775312,38.41,76284.02,0.0,0.83381,8e-05,19.39001]
[1776430776315,38.42,76264.67,0.0,0.83211,8e-05,19.51276]
[1776430779335,38.42,76274.67,0.0,0.83294,8e-05,19.453]
[1776430780342,38.42,76280.07,0.0,0.83339,8e-05,19.42069]
[1776430782356,38.42,76279.37,0.0,0.83332,8e-05,19.42559]
[1776430786389,38.43,76267.58,0.0,0.83232,8e-05,19.49803]
[1776430787402,38.43,76260.03,0.0,0.83168,8e-05,19.54384]
[1776430788403,38.43,76261.88,0.0,0.83183,8e-05,19.53288]
[1776430789409,38.43,76267.74,0.0,0.83232,8e-05,19.49775]
[1776430790415,38.43,76273.62,0.0,0.83281,8e-05,19.46254]
[1776430791514,38.43,76285.92,0.0,0.83384,8e-05,19.38862]
[1776430793441,38.43,76290.12,0.0,0.83418,8e-05,19.36369]
[1776430795451,38.44,76291.84,0.0,0.83428,8e-05,19.35667]
[1776430799482,38.44,76285.73,0.0,0.83375,8e-05,19.39473]
[1776430800493,38.44,76273.77,0.0,0.83275,8e-05,19.46726]
[1776430801587,38.44,76274.98,0.0,0.83284,8e-05,19.46074]
[1776430803510,38.44,76269.1,0.0,0.83234,8e-05,19.49649]
[1776430804520,38.44,76236.98,0.0,0.82963,8e-05,19.69045]
[1776430805531,38.44,76236.98,0.0,0.82962,8e-05,19.69093]
[1776430806538,38.45,76223.85,0.0,0.8285,9e-05,19.77033]
[1776430807545,38.45,76219.55,0.0,0.82813,9e-05,19.79644]
[1776430811663,38.45,76202.83,0.0,0.82668,9e-05,19.89828]
[1776430813592,38.45,76192.67,0.0,0.8258,9e-05,19.95973]
[1776430818632,38.45,76183.57,0.0,0.82501,9e-05,20.01516]
[1776430819644,38.45,76177.0,0.0,0.82444,9e-05,20.05475]
[1776430820656,38.45,76171.03,0.0,0.82392,9e-05,20.09076]
[1776430821734,38.45,76162.48,0.0,0.82317,9e-05,20.14218]
[1776430823664,38.45,76162.12,0.0,0.82314,9e-05,20.14471]
[1776430827700,38.46,76154.83,0.0,0.82249,9e-05,20.18927]
[1776430828707,38.46,76148.07,0.0,0.8219,9e-05,20.22992]
[1776430829714,38.46,76140.36,0.0,0.82122,9e-05,20.27622]
[1776430830721,38.46,76139.64,0.0,0.82116,9e-05,20.2807]
[1776430835756,38.46,76138.58,0.0,0.82107,9e-05,20.28452]
[1776430836766,38.46,76144.69,0.0,0.82161,9e-05,20.24799]
[1776430837770,38.46,76155.97,0.0,0.82259,9e-05,20.18052]
[1776430838777,38.46,76158.81,0.0,0.82284,9e-05,20.16352]
[1776430843817,38.46,76159.41,0.0,0.82289,9e-05,20.15995]
[1776430848852,38.46,76162.07,0.0,0.82312,9e-05,20.14442]
[1776430849862,38.46,76164.69,0.0,0.82334,9e-05,20.12882]
[1776430851951,38.46,76179.5,0.0,0.82462,9e-05,20.04007]
[1776430852892,38.46,76179.5,0.0,0.82462,9e-05,20.04019]
[1776430853897,38.46,76184.82,0.0,0.82508,9e-05,20.00837]
[1776430858938,38.46,76179.29,0.0,0.82459,9e-05,20.04233]
[1776430863968,38.46,76181.29,0.0,0.82475,9e-05,20.03109]
[1776430864987,38.46,76191.34,0.0,0.82562,9e-05,19.97078]
[1776430865982,38.47,76198.74,0.0,0.82625,9e-05,19.92659]
[1776430867996,38.47,76204.32,0.0,0.82673,9e-05,19.89327]
[1776430873035,38.47,76207.93,0.0,0.82703,9e-05,19.87253]
[1776430875044,38.47,76216.51,0.0,0.82776,9e-05,19.82134]
[1776430876052,38.47,76219.38,0.0,0.828,9e-05,19.80433]
[1776430880080,38.47,76226.37,0.0,0.82859,9e-05,19.7629]
[1776430882175,38.47,76234.46,0.0,0.82927,8e-05,19.71453]
[1776430884118,38.47,76233.62,0.0,0.82919,8e-05,19.71984]
[1776430886127,38.47,76239.56,0.0,0.82969,8e-05,19.68441]
[1776430887136,38.47,76253.36,0.0,0.83086,8e-05,19.60152]
[1776430888155,38.47,76259.75,0.0,0.83139,8e-05,19.56331]
[1776430889150,38.47,76248.47,0.0,0.83044,8e-05,19.63159]
[1776430890159,38.47,76226.62,0.0,0.82858,9e-05,19.7633]
[1776430891165,38.47,76225.64,0.0,0.82852,9e-05,19.76591]
[1776430894187,38.48,76231.28,0.0,0.82899,8e-05,19.73255]
[1776430899220,38.48,76235.27,0.0,0.82932,8e-05,19.70908]
[1776430904256,38.48,76243.85,0.0,0.83004,8e-05,19.65815]
[1776430905262,38.48,76249.88,0.0,0.83055,8e-05,19.62208]
[1776430906269,38.48,76250.88,0.0,0.83063,8e-05,19.61633]
[1776430911311,38.48,76248.54,0.0,0.83041,8e-05,19.6317]
[1776430915429,38.48,76262.94,0.0,0.83162,8e-05,19.54575]
[1776430916352,38.48,76272.99,0.0,0.83246,8e-05,19.48544]
[1776430917352,38.49,76276.18,0.0,0.83272,8e-05,19.46665]
[1776430922387,38.49,76275.37,0.0,0.83263,8e-05,19.47283]
[1776430927432,38.49,76267.48,0.0,0.83195,8e-05,19.52183]
[1776430930445,38.49,76261.33,0.0,0.83142,8e-05,19.55984]
[1776430934496,38.5,76290.31,0.0,0.83384,8e-05,19.38621]
[1776430935497,38.5,76330.94,0.0,0.8372,8e-05,19.14123]
[1776430936508,38.5,76359.6,0.0,0.83954,8e-05,18.96859]
[1776430937514,38.5,76366.11,0.0,0.84006,8e-05,18.92957]
[1776430939531,38.5,76388.89,0.0,0.8419,8e-05,18.79232]
[1776430940556,38.5,76441.53,0.0,0.8461,8e-05,18.47435]
[1776430941554,38.5,76480.34,0.0,0.84915,8e-05,18.2399]
[1776430942664,38.5,76471.69,0.0,0.84846,8e-05,18.29345]
[1776430943611,38.52,76471.69,0.0,0.84833,8e-05,18.30413]
[1776430944586,38.53,76442.73,0.0,0.84604,8e-05,18.48005]
[1776430945594,38.53,76426.71,0.0,0.84476,8e-05,18.57723]
[1776430946599,38.53,76393.47,0.0,0.84209,8e-05,18.77837]
[1776430947605,38.53,76375.98,0.0,0.84068,8e-05,18.88436]
[1776430948635,38.53,76377.17,0.0,0.84077,8e-05,18.8773]
[1776430949626,38.53,76364.48,0.0,0.83974,8e-05,18.95432]
[1776430950634,38.53,76356.3,0.0,0.83907,8e-05,19.00406]
[1776430951645,38.53,76357.8,0.0,0.83921,8e-05,18.99197]
[1776430952733,38.53,76318.27,0.0,0.83596,8e-05,19.23052]
[1776430953655,38.53,76318.27,0.0,0.83596,8e-05,19.23077]
[1776430954660,38.53,76293.96,0.0,0.83394,8e-05,19.3774]
[1776430955669,38.53,76286.04,0.0,0.83328,8e-05,19.42528]
[1776430956675,38.53,76272.31,0.0,0.83213,8e-05,19.50822]
[1776430957683,38.53,76269.18,0.0,0.83186,8e-05,19.52729]
[1776430958691,38.54,76274.74,0.0,0.83232,8e-05,19.49419]
[1776430960705,38.54,76270.11,0.0,0.83193,8e-05,19.52261]
[1776430964738,38.54,76258.23,0.0,0.83091,8e-05,19.59526]
[1776430965752,38.54,76242.7,0.0,0.8296,8e-05,19.68885]
[1776430966752,38.54,76240.59,0.0,0.82942,8e-05,19.70168]
[1776430969770,38.54,76234.57,0.0,0.8289,8e-05,19.73819]
[1776430971787,38.54,76224.11,0.0,0.828,9e-05,19.80139]
[1776430972910,38.54,76202.02,0.0,0.82612,9e-05,19.93385]
[1776430973797,38.54,76202.02,0.0,0.82612,9e-05,19.93387]
[1776430974804,38.54,76192.28,0.0,0.82528,9e-05,19.99226]
[1776430975814,38.54,76190.12,0.0,0.82509,9e-05,20.00534]
[1776430976824,38.54,76177.23,0.0,0.82398,9e-05,20.08263]
[1776430977828,38.54,76170.98,0.0,0.82344,9e-05,20.12005]
[1776430978837,38.54,76171.05,0.0,0.82344,9e-05,20.11961]
[1776430981873,38.54,76178.45,0.0,0.82408,9e-05,20.07529]
[1776430982986,38.54,76183.64,0.0,0.82453,9e-05,20.04426]
[1776430984888,38.54,76184.5,0.0,0.8246,9e-05,20.03924]
[1776430986904,38.54,76189.99,0.0,0.82507,9e-05,20.00656]
[1776430988919,38.54,76196.0,0.0,0.82559,9e-05,19.97085]
[1776430989926,38.54,76205.46,0.0,0.8264,9e-05,19.91416]
[1776430990934,38.54,76203.32,0.0,0.82621,9e-05,19.92732]
[1776430993055,38.55,76214.26,0.0,0.82714,9e-05,19.86205]
[1776430995971,38.55,76204.7,0.0,0.82632,9e-05,19.91968]
[1776430996974,38.55,76190.87,0.0,0.82513,9e-05,20.00252]
[1776430998990,38.55,76181.08,0.0,0.82429,9e-05,20.0612]
[1776430999998,38.55,76174.28,0.0,0.8237,9e-05,20.10195]
[1776431003126,38.55,76183.26,0.0,0.82447,9e-05,20.04847]
[1776431007046,38.55,76162.09,0.0,0.82263,9e-05,20.1757]
[1776431008052,38.55,76144.74,0.0,0.82111,9e-05,20.2795]
[1776431011089,38.55,76129.89,0.0,0.81983,9e-05,20.36503]
[1776431012097,38.55,76100.51,0.0,0.81724,9e-05,20.53996]
[1776431015137,38.55,76095.36,0.0,0.81679,9e-05,20.57032]
[1776431020162,38.55,76097.44,0.0,0.81698,9e-05,20.55762]
[1776431023270,38.55,76116.36,0.0,0.81865,9e-05,20.44491]
[1776431025197,38.55,76127.59,0.0,0.81964,9e-05,20.37779]
[1776431026203,38.55,76140.91,0.0,0.82081,9e-05,20.2982]
[1776431027211,38.55,76153.52,0.0,0.82191,9e-05,20.22288]
[1776431028219,38.55,76157.18,0.0,0.82223,9e-05,20.20109]
[1776431031239,38.55,76150.56,0.0,0.82165,9e-05,20.24086]
[1776431033341,38.55,76167.2,0.0,0.8231,9e-05,20.14141]
[1776431035267,38.55,76168.56,0.0,0.82322,9e-05,20.13328]
[1776431038288,38.55,76151.71,0.0,0.82175,9e-05,20.23446]
[1776431039294,38.55,76151.51,0.0,0.82173,9e-05,20.2357]
[1776431040301,38.55,76146.37,0.0,0.82128,9e-05,20.26644]
[1776431041311,38.55,76141.18,0.0,0.82082,9e-05,20.29763]
[1776431043410,38.55,76142.03,0.0,0.82089,9e-05,20.29271]
[1776431047353,38.55,76132.55,0.0,0.82005,9e-05,20.34982]
[1776431049367,38.55,76135.06,0.0,0.82027,9e-05,20.33492]
[1776431052387,38.55,76140.21,0.0,0.82072,9e-05,20.30427]
[1776431054423,38.55,76149.85,0.0,0.82156,9e-05,20.24705]
[1776431056417,38.55,76159.32,0.0,0.82239,9e-05,20.19057]
[1776431057425,38.55,76168.04,0.0,0.82314,9e-05,20.13861]
[1776431058432,38.55,76168.41,0.0,0.82317,9e-05,20.13662]
[1776431061455,38.55,76177.71,0.0,0.82397,9e-05,20.08137]
[1776431062460,38.55,76178.92,0.0,0.82408,9e-05,20.07411]
[1776431067499,38.55,76172.69,0.0,0.82353,9e-05,20.11166]
[1776431068502,38.56,76169.75,0.0,0.82327,9e-05,20.1295]
[1776431073622,38.56,76170.29,0.0,0.82333,9e-05,20.12403]
[1776431076577,38.56,76163.79,0.0,0.82276,9e-05,20.16319]
[1776431077565,38.56,76163.26,0.0,0.82271,9e-05,20.16652]
[1776431079579,38.56,76170.02,0.0,0.82329,9e-05,20.12627]
[1776431080586,38.56,76174.32,0.0,0.82367,9e-05,20.10061]
[1776431082600,38.56,76180.72,0.0,0.82422,9e-05,20.06241]
[1776431086629,38.56,76189.4,0.0,0.82497,9e-05,20.01048]
[1776431087639,38.56,76195.4,0.0,0.82548,9e-05,19.97464]
[1776431089657,38.56,76201.37,0.0,0.82599,9e-05,19.93915]
[1776431090668,38.56,76202.51,0.0,0.82609,9e-05,19.93246]
[1776431091675,38.56,76208.27,0.0,0.82658,9e-05,19.8981]
[1776431092679,38.56,76200.01,0.0,0.82587,9e-05,19.9478]
[1776431093686,38.56,76198.24,0.0,0.82571,9e-05,19.95856]
[1776431095701,38.56,76203.38,0.0,0.82615,9e-05,19.92808]
[1776431098720,38.56,76196.67,0.0,0.82557,9e-05,19.96879]
[1776431101752,38.57,76203.94,0.0,0.82618,9e-05,19.92573]
[1776431103839,38.57,76191.31,0.0,0.82509,9e-05,20.00194]
[1776431105774,38.57,76185.63,0.0,0.8246,9e-05,20.03605]
[1776431106782,38.57,76178.23,0.0,0.82396,9e-05,20.08067]
[1776431107789,38.57,76182.32,0.0,0.82431,9e-05,20.05624]
[1776431108799,38.57,76171.79,0.0,0.82339,9e-05,20.11953]
[1776431109802,38.57,76162.14,0.0,0.82255,9e-05,20.17746]
[1776431110810,38.57,76163.44,0.0,0.82266,9e-05,20.16989]
[1776431111817,38.57,76174.15,0.0,0.82359,9e-05,20.1061]
[1776431112825,38.57,76186.23,0.0,0.82463,9e-05,20.03398]
[1776431113909,38.57,76183.67,0.0,0.82441,9e-05,20.0495]
[1776431116853,38.57,76176.26,0.0,0.82376,9e-05,20.09467]
[1776431120879,38.58,76183.82,0.0,0.82439,9e-05,20.05049]
[1776431123979,38.58,76189.23,0.0,0.82485,9e-05,20.01907]
[1776431128949,38.58,76181.92,0.0,0.8242,9e-05,20.06412]
[1776431129943,38.58,76152.13,0.0,0.8216,9e-05,20.24291]
[1776431130950,38.58,76144.37,0.0,0.82092,9e-05,20.28946]
[1776431132964,38.58,76158.25,0.0,0.82215,9e-05,20.20373]
[1776431134058,38.58,76191.81,0.0,0.82505,9e-05,20.0034]
[1776431134980,38.59,76191.81,0.0,0.82504,9e-05,20.00366]
[1776431140015,38.59,76192.1,0.0,0.82505,9e-05,20.0036]
[1776431144128,38.59,76182.17,0.0,0.82418,9e-05,20.06385]
[1776431145048,38.59,76182.17,0.0,0.82417,9e-05,20.06415]
[1776431146071,38.59,76174.22,0.0,0.82348,9e-05,20.11189]
[1776431151104,38.6,76174.24,0.0,0.82347,9e-05,20.11307]
[1776431156134,38.6,76177.62,0.0,0.82374,9e-05,20.09432]
[1776431157142,38.6,76168.19,0.0,0.82292,9e-05,20.15086]
[1776431158148,38.6,76163.14,0.0,0.82248,9e-05,20.18119]
[1776431161170,38.6,76172.33,0.0,0.82327,9e-05,20.127]
[1776431163205,38.6,76182.38,0.0,0.82413,9e-05,20.06743]
[1776431168225,38.61,76188.84,0.0,0.82467,9e-05,20.03023]
[1776431173261,38.61,76188.21,0.0,0.82459,9e-05,20.03566]
[1776431174351,38.61,76193.54,0.0,0.82504,9e-05,20.00419]
[1776431179303,38.61,76182.98,0.0,0.82411,9e-05,20.06897]
[1776431181316,38.62,76174.93,0.0,0.82341,9e-05,20.11749]
[1776431182325,38.62,76180.27,0.0,0.82387,9e-05,20.08586]
[1776431184422,38.62,76187.04,0.0,0.82444,9e-05,20.046]
[1776431186366,38.62,76193.18,0.0,0.82496,9e-05,20.00987]
[1776431187392,38.62,76201.26,0.0,0.82566,9e-05,19.96157]
[1776431188388,38.62,76220.6,0.0,0.82731,9e-05,19.846]
[1776431189393,38.62,76244.79,0.0,0.82936,8e-05,19.70113]
[1776431190422,38.62,76257.71,0.0,0.83045,8e-05,19.62421]
[1776431191411,38.62,76264.95,0.0,0.83108,8e-05,19.57742]
[1776431192423,38.63,76290.62,0.0,0.83319,8e-05,19.42595]
[1776431193432,38.64,76288.01,0.0,0.8329,8e-05,19.44706]
[1776431195440,38.65,76288.1,0.0,0.83283,8e-05,19.45209]
[1776431196496,38.65,76294.99,0.0,0.8334,8e-05,19.41126]
[1776431197466,38.65,76300.08,0.0,0.83382,8e-05,19.38072]
[1776431198550,38.65,76343.47,0.0,0.8374,8e-05,19.12018]
[1776431199485,38.65,76384.74,0.0,0.84075,8e-05,18.8721]
[1776431200492,38.66,76430.6,0.0,0.84436,8e-05,18.60087]
[1776431201513,38.66,76390.05,0.0,0.84112,8e-05,18.84471]
[1776431202507,38.75,76368.22,0.0,0.8388,8e-05,19.01902]
[1776431203513,38.77,76355.55,0.0,0.83769,8e-05,19.10079]
[1776431204632,38.78,76374.34,0.0,0.83914,8e-05,18.99441]
[1776431205530,38.8,76374.34,0.0,0.83905,8e-05,19.00155]
[1776431210566,38.85,76379.06,0.0,0.83907,8e-05,19.00061]
[1776431211578,38.85,76351.28,0.0,0.83682,8e-05,19.16663]
[1776431213590,38.91,76342.93,0.0,0.83581,8e-05,19.24139]
[1776431215626,38.91,76357.79,0.0,0.837,8e-05,19.15412]
[1776431216625,38.92,76391.41,0.0,0.83967,8e-05,18.9575]
[1776431217630,38.92,76404.46,0.0,0.84071,8e-05,18.88029]
[1776431218644,38.92,76400.87,0.0,0.84041,8e-05,18.9025]
[1776431220669,38.93,76395.97,0.0,0.84,8e-05,18.93323]
[1776431221698,38.93,76424.42,0.0,0.84227,8e-05,18.76341]
[1776431222681,38.94,76434.26,0.0,0.84297,8e-05,18.71123]
[1776431223686,38.94,76437.17,0.0,0.84319,8e-05,18.69451]
[1776431224817,38.94,76400.83,0.0,0.84029,8e-05,18.91203]
[1776431225695,38.95,76400.83,0.0,0.84028,8e-05,18.91297]
[1776431226702,38.95,76387.58,0.0,0.8392,8e-05,18.99274]
[1776431227709,38.95,76382.82,0.0,0.83881,8e-05,19.02176]
[1776431229724,38.95,76376.81,0.0,0.83831,8e-05,19.05878]
[1776431232746,38.96,76377.05,0.0,0.8383,8e-05,19.0592]
[1776431234888,38.99,76358.42,0.0,0.83662,8e-05,19.18384]
[1776431235766,39.0,76358.42,0.0,0.83653,8e-05,19.19012]
[1776431237781,39.02,76353.33,0.0,0.83598,8e-05,19.23125]
[1776431240802,39.06,76344.69,0.0,0.83505,8e-05,19.29975]
[1776431241809,39.08,76333.62,0.0,0.83405,8e-05,19.37212]
[1776431242815,39.09,76333.41,0.0,0.83396,8e-05,19.37889]
[1776431244967,39.1,76362.79,0.0,0.83628,8e-05,19.21054]
[1776431245836,39.1,76362.79,0.0,0.83627,8e-05,19.21115]
[1776431246847,39.11,76372.87,0.0,0.83708,8e-05,19.15204]
[1776431247850,39.12,76365.17,0.0,0.83635,8e-05,19.20559]
[1776431248857,39.12,76343.35,0.0,0.83457,8e-05,19.33567]
[1776431249874,39.14,76329.24,0.0,0.83333,8e-05,19.42565]
[1776431250872,39.15,76324.7,0.0,0.83286,8e-05,19.45952]
[1776431251878,39.17,76333.82,0.0,0.83354,8e-05,19.40864]
[1776431252885,39.18,76331.51,0.0,0.83326,8e-05,19.42938]
[1776431253894,39.2,76322.38,0.0,0.83242,8e-05,19.49018]
[1776431255038,39.23,76321.93,0.0,0.83222,8e-05,19.50473]
[1776431259937,39.28,76316.63,0.0,0.83148,8e-05,19.55881]
[1776431261954,39.3,76309.96,0.0,0.83078,8e-05,19.60924]
[1776431263963,39.31,76321.51,0.0,0.83167,8e-05,19.54559]
[1776431264972,39.33,76325.12,0.0,0.83189,8e-05,19.53051]
[1776431265982,39.35,76328.31,0.0,0.832,8e-05,19.52278]
[1776431271014,39.42,76334.12,0.0,0.83207,8e-05,19.5191]
[1776431272027,39.44,76341.94,0.0,0.83263,8e-05,19.47927]
[1776431273028,39.45,76348.24,0.0,0.83306,8e-05,19.44864]
[1776431275046,39.48,76362.54,0.0,0.83404,8e-05,19.37817]
[1776431280078,39.55,76366.55,0.0,0.83396,8e-05,19.38518]
[1776431282105,39.56,76392.09,0.0,0.83594,8e-05,19.24177]
[1776431283110,39.58,76409.07,0.0,0.83724,8e-05,19.14709]
[1776431284118,39.59,76418.0,0.0,0.83789,8e-05,19.09945]
[1776431285126,39.6,76427.35,0.0,0.83857,8e-05,19.04959]
[1776431286143,39.6,76433.13,0.0,0.83903,8e-05,19.01572]
[1776431287243,39.61,76441.61,0.0,0.83963,8e-05,18.97129]
[1776431288218,39.61,76457.67,0.0,0.8409,8e-05,18.87716]
[1776431289177,39.61,76469.77,0.0,0.84185,8e-05,18.80622]
[1776431291308,39.62,76467.32,0.0,0.84157,8e-05,18.82715]
[1776431293381,39.62,76478.86,0.0,0.84247,8e-05,18.75952]
[1776431294252,39.62,76486.73,0.0,0.84309,8e-05,18.71339]
[1776431295481,39.62,76534.62,0.0,0.84677,8e-05,18.43366]
[1776431297282,39.63,76559.75,0.0,0.84867,8e-05,18.28784]
[1776431298297,39.63,76569.54,0.0,0.8494,8e-05,18.23098]
[1776431299300,39.63,76579.94,0.0,0.85019,8e-05,18.17003]
[1776431300318,39.65,76592.1,0.0,0.851,8e-05,18.10672]
[1776431301318,39.66,76601.0,0.0,0.85156,7e-05,18.06336]
[1776431302342,39.67,76615.62,0.0,0.85265,7e-05,17.97853]
[1776431303332,39.67,76619.46,0.0,0.85292,7e-05,17.95669]
[1776431304342,39.68,76607.94,0.0,0.85201,7e-05,18.02898]
[1776431305473,39.68,76587.47,0.0,0.85046,8e-05,18.14933]
[1776431306356,39.7,76587.47,0.0,0.85036,8e-05,18.1578]
[1776431307359,39.71,76590.56,0.0,0.8505,8e-05,18.14713]
[1776431308368,39.74,76577.55,0.0,0.84933,8e-05,18.23838]
[1776431313406,39.75,76589.52,0.0,0.85022,8e-05,18.16828]
[1776431314415,39.75,76601.59,0.0,0.85112,7e-05,18.09778]
[1776431315545,39.78,76592.92,0.0,0.85028,8e-05,18.16395]
[1776431317433,39.8,76598.51,0.0,0.85063,7e-05,18.13726]
[1776431318439,39.8,76603.84,0.0,0.85102,7e-05,18.10617]
[1776431319446,39.8,76605.31,0.0,0.85112,7e-05,18.09888]
[1776431322467,39.8,76590.5,0.0,0.84999,8e-05,18.18714]
[1776431323473,39.8,76576.32,0.0,0.84892,8e-05,18.26987]
[1776431324480,39.81,76581.66,0.0,0.84931,8e-05,18.2396]
[1776431325615,39.81,76589.64,0.0,0.8499,8e-05,18.19352]
[1776431326494,39.82,76589.64,0.0,0.84981,8e-05,18.20076]
[1776431331567,39.88,76565.15,0.0,0.8476,8e-05,18.373]
[1776431332543,39.9,76561.22,0.0,0.8472,8e-05,18.40419]
[1776431337575,39.94,76563.06,0.0,0.84712,8e-05,18.41096]
[1776431339589,39.95,76583.84,0.0,0.84861,8e-05,18.2968]
[1776431340610,39.95,76602.07,0.0,0.84997,7e-05,18.19116]
[1776431341616,39.95,76608.65,0.0,0.85046,7e-05,18.15293]
[1776431342617,39.98,76602.77,0.0,0.84989,7e-05,18.19762]
[1776431343624,39.99,76593.73,0.0,0.84911,8e-05,18.25836]
[1776431346656,40.01,76598.71,0.0,0.84937,7e-05,18.23845]
[1776431347651,40.02,76609.38,0.0,0.85016,7e-05,18.17721]
[1776431348666,40.02,76619.21,0.0,0.85089,7e-05,18.12092]
[1776431349669,40.03,76610.45,0.0,0.85015,7e-05,18.17834]
[1776431351685,40.03,76602.19,0.0,0.84953,7e-05,18.22706]
[1776431352692,40.03,76615.38,0.0,0.8505,7e-05,18.15107]
[1776431353719,40.04,76634.31,0.0,0.8519,7e-05,18.04187]
[1776431354714,40.04,76634.31,0.0,0.85189,7e-05,18.04254]
[1776431355851,40.04,76618.36,0.0,0.8507,7e-05,18.13555]
[1776431358768,40.04,76624.79,0.0,0.85116,7e-05,18.09969]
[1776431359781,40.04,76655.17,0.0,0.8534,7e-05,17.92427]
[1776431360768,40.04,76673.77,0.0,0.85476,7e-05,17.81653]
[1776431361777,40.08,76681.36,0.0,0.85512,7e-05,17.78882]
[1776431363813,40.09,76671.22,0.0,0.85427,7e-05,17.85643]
[1776431365924,40.11,76686.43,0.0,0.85528,7e-05,17.77708]
[1776431366820,40.13,76686.43,0.0,0.85518,7e-05,17.78528]
[1776431368835,40.17,76693.38,0.0,0.85548,7e-05,17.76199]
[1776431371855,40.22,76698.25,0.0,0.85555,7e-05,17.75579]
[1776431373869,40.25,76687.25,0.0,0.85454,7e-05,17.8364]
[1776431377897,40.32,76677.84,0.0,0.85347,7e-05,17.92203]
[1776431380918,40.35,76670.21,0.0,0.85277,7e-05,17.97744]
[1776431384946,40.35,76658.08,0.0,0.85186,7e-05,18.049]
[1776431389983,40.35,76660.04,0.0,0.85198,7e-05,18.03963]
[1776431390998,40.35,76668.53,0.0,0.8526,7e-05,17.99109]
[1776431392002,40.35,76660.39,0.0,0.852,7e-05,18.03809]
[1776431393025,40.35,76653.11,0.0,0.85147,7e-05,18.08009]
[1776431394021,40.35,76647.09,0.0,0.85102,7e-05,18.11483]
[1776431396141,40.37,76645.76,0.0,0.85086,7e-05,18.12763]
[1776431400069,40.37,76638.91,0.0,0.85034,7e-05,18.16797]
[1776431403135,40.37,76664.2,0.0,0.8522,7e-05,18.02296]
[1776431404200,40.37,76684.85,0.0,0.85371,7e-05,17.90413]
[1776431405144,40.37,76660.18,0.0,0.85191,7e-05,18.04588]
[1776431406255,40.37,76601.25,0.0,0.84754,7e-05,18.38492]
[1776431408147,40.37,76565.91,0.0,0.84487,8e-05,18.58835]
[1776431409148,40.37,76550.13,0.0,0.84368,8e-05,18.67908]
[1776431410157,40.37,76539.37,0.0,0.84286,8e-05,18.74061]
[1776431413181,40.36,76525.78,0.0,0.84185,8e-05,18.81637]
[1776431415196,40.36,76544.5,0.0,0.84328,8e-05,18.70883]
[1776431416330,40.36,76559.89,0.0,0.84445,8e-05,18.62043]
[1776431418212,40.36,76564.58,0.0,0.8448,8e-05,18.59376]
[1776431419240,40.36,76570.62,0.0,0.84526,8e-05,18.55924]
[1776431420243,40.36,76584.88,0.0,0.84633,8e-05,18.47708]
[1776431421242,40.36,76584.88,0.0,0.84633,8e-05,18.47703]
[1776431422248,40.36,76594.35,0.0,0.84705,8e-05,18.4226]
[1776431425278,40.36,76609.93,0.0,0.84821,7e-05,18.33309]
[1776431426280,40.37,76622.27,0.0,0.84913,7e-05,18.26242]
[1776431427285,40.37,76616.39,0.0,0.84869,7e-05,18.29642]
[1776431428295,40.37,76623.04,0.0,0.84918,7e-05,18.25843]
[1776431429300,40.37,76628.62,0.0,0.84959,7e-05,18.22648]
[1776431434336,40.37,76648.31,0.0,0.85106,7e-05,18.11037]
[1776431435343,40.37,76661.49,0.0,0.85203,7e-05,18.03469]
[1776431436349,40.37,76662.1,0.0,0.85207,7e-05,18.03136]
[1776431437358,40.37,76649.87,0.0,0.85117,7e-05,18.10186]
[1776431438365,40.37,76644.02,0.0,0.85074,7e-05,18.1356]
[1776431439400,40.37,76650.41,0.0,0.85121,7e-05,18.09893]
[1776431440400,40.37,76656.47,0.0,0.85165,7e-05,18.06436]
[1776431441410,40.37,76649.57,0.0,0.85114,7e-05,18.1041]
[1776431443419,40.37,76655.71,0.0,0.85159,7e-05,18.0689]
[1776431444426,40.37,76662.38,0.0,0.85208,7e-05,18.03033]
[1776431446549,40.36,76674.49,0.0,0.853,7e-05,17.95846]
[1776431447447,40.36,76674.49,0.0,0.853,7e-05,17.95867]
[1776431449465,40.37,76663.42,0.0,0.85218,7e-05,18.02267]
[1776431450487,40.37,76636.18,0.0,0.85018,7e-05,18.17925]
[1776431451489,40.37,76636.18,0.0,0.85017,7e-05,18.17942]
[1776431452483,40.37,76625.75,0.0,0.8494,7e-05,18.23947]
[1776431454502,40.37,76647.37,0.0,0.851,7e-05,18.11521]
[1776431455512,40.37,76665.49,0.0,0.85233,7e-05,18.0112]
[1776431460553,40.37,76681.5,0.0,0.85349,7e-05,17.91979]
[1776431461563,40.37,76691.19,0.0,0.85419,7e-05,17.86432]
[1776431464580,40.37,76678.69,0.0,0.85328,7e-05,17.93657]
[1776431465601,40.37,76666.63,0.0,0.8524,7e-05,18.00598]
[1776431466701,40.37,76667.77,0.0,0.85248,7e-05,17.99945]
[1776431470629,40.37,76660.73,0.0,0.85196,7e-05,18.03986]
[1776431473652,40.37,76674.02,0.0,0.85294,7e-05,17.96334]
[1776431474659,40.37,76687.22,0.0,0.8539,7e-05,17.88752]
[1776431475666,40.37,76689.91,0.0,0.85409,7e-05,17.87226]
[1776431476773,40.37,76679.33,0.0,0.85332,7e-05,17.93342]
[1776431477727,40.37,76679.33,0.0,0.85331,7e-05,17.93374]
[1776431478716,40.37,76668.28,0.0,0.85251,7e-05,17.99723]
[1776431479784,40.37,76656.82,0.0,0.85166,7e-05,18.06374]
[1776431481772,40.37,76667.16,0.0,0.85242,7e-05,18.00432]
[1776431486881,40.39,76666.98,0.0,0.8523,7e-05,18.01362]
[1776431489794,40.4,76640.86,0.0,0.85031,7e-05,18.16985]
[1776431490803,40.4,76627.34,0.0,0.8493,7e-05,18.24764]
[1776431491809,40.4,76625.39,0.0,0.84918,7e-05,18.25565]
[1776431493822,40.4,76634.9,0.0,0.84988,7e-05,18.20122]
[1776431494832,40.4,76641.46,0.0,0.85036,7e-05,18.16371]
[1776431495838,40.4,76657.52,0.0,0.85155,7e-05,18.07149]
[1776431496955,40.41,76676.82,0.0,0.85293,7e-05,17.96295]
[1776431498859,40.42,76677.1,0.0,0.85289,7e-05,17.96633]
[1776431499868,40.42,76669.05,0.0,0.8523,7e-05,18.01253]
[1776431500874,40.42,76671.6,0.0,0.85247,7e-05,17.99973]
[1776431504902,40.44,76663.73,0.0,0.85179,7e-05,18.05293]
[1776431508930,40.45,76669.77,0.0,0.85218,7e-05,18.02235]
[1776431511950,40.46,76662.98,0.0,0.85164,7e-05,18.06499]
[1776431514972,40.47,76669.9,0.0,0.85211,7e-05,18.02874]
[1776431519007,40.47,76677.14,0.0,0.85262,7e-05,17.98845]
[1776431520022,40.47,76686.01,0.0,0.85323,7e-05,17.94024]
[1776431521026,40.47,76692.78,0.0,0.85373,7e-05,17.90146]
[1776431522036,40.49,76692.25,0.0,0.85361,7e-05,17.91069]
[1776431527201,40.5,76707.48,0.0,0.85461,7e-05,17.83187]
[1776431529086,40.51,76726.49,0.0,0.85597,7e-05,17.7235]
[1776431530096,40.51,76732.51,0.0,0.8564,7e-05,17.68944]
[1776431531106,40.51,76726.63,0.0,0.85598,7e-05,17.72307]
[1776431533130,40.51,76734.36,0.0,0.85653,7e-05,17.67943]
[1776431537264,40.51,76729.23,0.0,0.85616,7e-05,17.70863]
[1776431539167,40.51,76715.24,0.0,0.85516,7e-05,17.78801]
[1776431541180,40.5,76725.83,0.0,0.85593,7e-05,17.72693]
[1776431542187,40.5,76731.46,0.0,0.85634,7e-05,17.6943]
[1776431544201,40.5,76726.34,0.0,0.85599,7e-05,17.72235]
[1776431546223,40.5,76709.63,0.0,0.85479,7e-05,17.81751]
[1776431547334,40.5,76740.89,0.0,0.85704,7e-05,17.63838]
[1776431548234,40.5,76740.89,0.0,0.85704,7e-05,17.638]
[1776431549244,40.5,76743.97,0.0,0.85727,7e-05,17.62006]
[1776431550250,40.5,76730.88,0.0,0.85632,7e-05,17.69545]
[1776431551256,40.5,76721.4,0.0,0.85567,7e-05,17.74629]
[1776431552265,40.5,76716.71,0.0,0.85533,7e-05,17.77325]
[1776431553269,40.5,76711.0,0.0,0.85492,7e-05,17.80601]
[1776431555283,40.5,76710.24,0.0,0.85485,7e-05,17.81082]
[1776431559314,40.5,76702.49,0.0,0.85428,7e-05,17.85612]
[1776431560322,40.5,76714.64,0.0,0.85516,7e-05,17.78704]
[1776431561350,40.5,76732.97,0.0,0.85647,7e-05,17.68218]
[1776431562336,40.5,76742.05,0.0,0.85712,7e-05,17.63048]
[1776431563348,40.51,76748.65,0.0,0.85758,7e-05,17.59356]
[1776431565356,40.51,76754.12,0.0,0.85796,7e-05,17.56286]
[1776431566362,40.51,76763.54,0.0,0.85861,7e-05,17.51027]
[1776431567501,40.51,76782.54,0.0,0.85995,7e-05,17.40176]
[1776431568390,40.51,76782.54,0.0,0.85995,7e-05,17.40187]
[1776431569398,40.51,76792.38,0.0,0.86064,7e-05,17.34581]
[1776431570428,40.51,76797.7,0.0,0.86101,7e-05,17.31562]
[1776431571427,40.51,76809.45,0.0,0.86183,7e-05,17.2486]
[1776431572432,40.51,76812.59,0.0,0.86204,7e-05,17.23124]
[1776431573438,40.51,76810.41,0.0,0.86188,7e-05,17.24448]
[1776431574453,40.51,76803.71,0.0,0.86141,7e-05,17.28269]
[1776431575459,40.51,76781.52,0.0,0.85986,7e-05,17.40971]
[1776431576473,40.52,76745.13,0.0,0.85727,7e-05,17.61863]
[1776431577581,40.52,76768.39,0.0,0.85892,7e-05,17.48567]
[1776431578482,40.52,76768.39,0.0,0.85892,7e-05,17.48572]
[1776431579487,40.52,76773.5,0.0,0.85928,7e-05,17.45664]
[1776431581504,40.52,76763.13,0.0,0.85853,7e-05,17.51679]
[1776431582529,40.52,76754.18,0.0,0.85789,7e-05,17.56849]
[1776431583523,40.52,76747.72,0.0,0.85743,7e-05,17.60593]
[1776431588583,40.53,76744.55,0.0,0.85717,7e-05,17.62667]
[1776431589574,40.53,76751.51,0.0,0.85766,7e-05,17.58745]
[1776431591596,40.53,76770.85,0.0,0.85902,7e-05,17.47796]
[1776431593609,40.53,76776.76,0.0,0.85942,7e-05,17.44509]
[1776431594629,40.53,76766.87,0.0,0.85872,7e-05,17.50212]
[1776431595630,40.53,76746.97,0.0,0.8573,7e-05,17.61628]
[1776431596637,40.53,76733.43,0.0,0.85633,7e-05,17.69414]
[1776431597644,40.53,76728.24,0.0,0.85595,7e-05,17.72414]
[1776431598655,40.54,76740.81,0.0,0.85685,7e-05,17.65275]
[1776431602682,40.54,76750.93,0.0,0.85754,7e-05,17.59682]
[1776431604693,40.54,76760.42,0.0,0.8582,7e-05,17.54379]
[1776431606711,40.54,76774.98,0.0,0.85922,7e-05,17.46195]
[1776431607715,40.55,76780.72,0.0,0.85961,7e-05,17.42996]
[1776431610740,40.56,76775.35,0.0,0.85913,7e-05,17.46927]
[1776431611759,40.58,76764.91,0.0,0.85834,7e-05,17.53213]
[1776431612752,40.58,76758.73,0.0,0.85789,7e-05,17.56796]
[1776431613757,40.58,76755.98,0.0,0.85769,7e-05,17.58417]
[1776431614764,40.58,76762.17,0.0,0.85812,7e-05,17.54936]
[1776431616785,40.58,76769.05,0.0,0.8586,7e-05,17.51124]
[1776431617785,40.59,76780.17,0.0,0.85937,7e-05,17.44842]
[1776431618793,40.59,76791.5,0.0,0.86017,7e-05,17.38414]
[1776431619799,40.59,76788.58,0.0,0.85995,7e-05,17.40136]
[1776431623834,40.61,76786.91,0.0,0.85973,7e-05,17.41967]
[1776431625848,40.61,76789.02,0.0,0.85986,7e-05,17.40907]
[1776431630878,40.61,76782.67,0.0,0.85938,7e-05,17.44838]
[1776431632894,40.62,76789.7,0.0,0.85986,7e-05,17.40956]
[1776431633899,40.62,76790.65,0.0,0.85992,7e-05,17.40473]
[1776431638934,40.64,76788.95,0.0,0.85967,7e-05,17.42531]
[1776431643979,40.65,76801.69,0.0,0.86053,7e-05,17.35604]
[1776431644978,40.66,76805.15,0.0,0.86071,7e-05,17.34113]
[1776431648118,40.68,76817.28,0.0,0.86144,7e-05,17.28233]
[1776431649045,40.68,76817.28,0.0,0.86143,7e-05,17.28264]
[1776431651090,40.69,76817.96,0.0,0.86143,7e-05,17.28277]
[1776431652065,40.69,76828.17,0.0,0.8621,7e-05,17.22825]
[1776431653075,40.71,76839.95,0.0,0.86284,7e-05,17.16754]
[1776431654116,40.72,76839.55,0.0,0.86273,7e-05,17.17672]
[1776431658222,40.77,76822.76,0.0,0.86127,7e-05,17.29748]
[1776431659115,40.79,76822.76,0.0,0.86118,7e-05,17.30499]
[1776431660208,40.8,76808.89,0.0,0.86014,7e-05,17.39044]
[1776431662144,40.82,76817.9,0.0,0.86068,7e-05,17.34632]
[1776431663161,40.82,76826.97,0.0,0.86131,7e-05,17.29539]
[1776431664193,40.83,76812.16,0.0,0.8602,7e-05,17.38606]
[1776431666211,40.84,76829.16,0.0,0.86136,7e-05,17.2911]
[1776431667213,40.84,76838.27,0.0,0.86199,7e-05,17.24006]
[1776431668333,40.84,76847.01,0.0,0.86259,7e-05,17.19064]
[1776431671517,40.85,76843.03,0.0,0.86225,7e-05,17.2172]
[1776431672455,40.85,76850.9,0.0,0.86279,7e-05,17.17272]
[1776431673300,40.85,76855.96,0.0,0.86314,7e-05,17.14414]
[1776431674315,40.87,76864.51,0.0,0.86363,7e-05,17.10416]
[1776431675310,40.89,76870.28,0.0,0.86394,7e-05,17.07898]
[1776431676317,40.9,76871.38,0.0,0.86392,7e-05,17.08051]
[1776431681352,40.98,76872.26,0.0,0.86355,7e-05,17.11289]
[1776431684374,41.03,76866.99,0.0,0.86288,7e-05,17.1689]
[1776431686388,41.07,76865.85,0.0,0.86262,7e-05,17.19088]
[1776431688510,41.1,76871.57,0.0,0.86283,7e-05,17.17402]
[1776431692444,41.16,76877.62,0.0,0.86292,7e-05,17.16797]
[1776431693445,41.17,76883.22,0.0,0.86323,7e-05,17.14207]
[1776431694461,41.18,76892.16,0.0,0.86375,7e-05,17.09989]
[1776431696484,41.21,76909.79,0.0,0.86478,7e-05,17.01531]
[1776431697479,41.22,76926.33,0.0,0.86585,7e-05,16.92599]
[1776431698598,41.22,76926.55,0.0,0.86586,7e-05,16.92519]
[1776431700502,41.22,76937.04,0.0,0.86656,7e-05,16.86727]
[1776431701511,41.22,76943.61,0.0,0.86699,7e-05,16.8306]
[1776431702516,41.23,76948.18,0.0,0.86723,7e-05,16.81097]
[1776431703523,41.25,76955.27,0.0,0.86763,7e-05,16.77727]
[1776431704538,41.26,76954.38,0.0,0.8675,7e-05,16.78848]
[1776431708669,41.32,76964.25,0.0,0.86781,7e-05,16.76409]
[1776431710592,41.35,76969.75,0.0,0.86799,7e-05,16.74969]
[1776431713604,41.41,76973.47,0.0,0.86795,7e-05,16.7536]
[1776431715618,41.43,76981.34,0.0,0.86831,7e-05,16.72377]
[1776431720665,41.48,76983.07,0.0,0.86815,7e-05,16.73866]
[1776431725704,41.54,76987.21,0.0,0.86813,7e-05,16.74074]
[1776431728810,41.56,76980.76,0.0,0.86757,7e-05,16.7885]
[1776431732746,41.62,76987.18,0.0,0.86768,7e-05,16.77837]
[1776431733752,41.64,76987.29,0.0,0.86761,7e-05,16.78522]
[1776431736770,41.68,76977.25,0.0,0.8667,7e-05,16.86211]
[1776431737777,41.69,76953.45,0.0,0.86505,7e-05,17.00001]
[1776431738880,41.69,76944.61,0.0,0.86446,7e-05,17.04917]
[1776431741806,41.7,76934.5,0.0,0.86377,7e-05,17.10571]
[1776431742838,41.7,76907.42,0.0,0.86195,7e-05,17.25549]
[1776431743820,41.7,76880.71,0.0,0.86013,7e-05,17.40409]
[1776431744828,41.7,76847.23,0.0,0.85783,7e-05,17.58991]
[1776431745834,41.7,76834.16,0.0,0.85693,7e-05,17.6624]
[1776431746841,41.7,76821.98,0.0,0.85609,7e-05,17.72987]
[1776431747872,41.7,76809.44,0.0,0.85521,7e-05,17.79928]
[1776431748959,41.7,76780.66,0.0,0.85319,7e-05,17.9591]
[1776431749873,41.7,76780.66,0.0,0.8532,7e-05,17.95895]
[1776431750887,41.7,76770.06,0.0,0.85245,7e-05,18.01772]
[1776431751882,41.7,76764.47,0.0,0.85205,7e-05,18.04859]
[1776431752888,41.7,76766.61,0.0,0.85221,7e-05,18.03646]
[1776431753894,41.69,76775.49,0.0,0.85284,7e-05,17.98673]
[1776431754904,41.69,76781.35,0.0,0.85325,7e-05,17.95427]
[1776431756921,41.7,76807.99,0.0,0.85512,7e-05,17.80642]
[1776431757927,41.69,76834.38,0.0,0.85696,7e-05,17.65965]
[1776431759034,41.69,76835.86,0.0,0.85707,7e-05,17.65125]
[1776431760957,41.69,76829.38,0.0,0.85662,7e-05,17.68711]
[1776431761975,41.69,76804.51,0.0,0.85489,7e-05,17.82531]
[1776431762969,41.69,76789.47,0.0,0.85383,7e-05,17.90883]
[1776431763973,41.69,76780.48,0.0,0.8532,7e-05,17.95869]
[1776431764982,41.69,76772.32,0.0,0.85262,7e-05,18.00405]
[1776431765988,41.69,76777.58,0.0,0.85299,7e-05,17.9749]
[1776431766997,41.69,76785.56,0.0,0.85355,7e-05,17.9307]
[1776431771023,41.7,76777.27,0.0,0.85296,7e-05,17.97716]
[1776431773038,41.7,76784.77,0.0,0.85349,7e-05,17.9355]
[1776431775051,41.7,76790.01,0.0,0.85386,7e-05,17.90625]
[1776431778087,41.7,76780.04,0.0,0.85316,7e-05,17.96198]
[1776431779203,41.7,76793.09,0.0,0.85408,7e-05,17.88938]
[1776431780095,41.7,76793.09,0.0,0.85408,7e-05,17.88935]
[1776431783126,41.7,76804.69,0.0,0.85489,7e-05,17.82494]
[1776431784125,41.7,76809.89,0.0,0.85525,7e-05,17.79633]
[1776431785134,41.7,76803.9,0.0,0.85483,7e-05,17.8298]
[1776431788168,41.7,76812.01,0.0,0.85539,7e-05,17.78549]
[1776431789288,41.7,76823.76,0.0,0.85621,7e-05,17.72029]
[1776431791183,41.7,76814.1,0.0,0.85555,7e-05,17.77083]
[1776431793189,41.7,76824.87,0.0,0.8563,7e-05,17.71124]
[1776431796211,41.7,76813.32,0.0,0.85549,7e-05,17.77597]
[1776431797230,41.7,76819.07,0.0,0.85589,7e-05,17.74384]
[1776431801245,41.7,76812.26,0.0,0.8554,7e-05,17.78247]
[1776431802253,41.7,76801.13,0.0,0.85462,7e-05,17.84447]
[1776431803264,41.7,76807.15,0.0,0.85504,7e-05,17.81131]
[1776431804271,41.7,76813.12,0.0,0.85546,7e-05,17.77848]
[1776431805278,41.7,76822.79,0.0,0.85613,7e-05,17.725]
[1776431807291,41.71,76811.1,0.0,0.8553,7e-05,17.79051]
[1776431809430,41.71,76816.84,0.0,0.8557,7e-05,17.75923]
[1776431812330,41.71,76811.38,0.0,0.85531,7e-05,17.79051]
[1776431813339,41.71,76801.54,0.0,0.85461,7e-05,17.84544]
[1776431814343,41.71,76796.28,0.0,0.85424,7e-05,17.87488]
[1776431815348,41.71,76783.09,0.0,0.85331,7e-05,17.94831]
[1776431816356,41.71,76759.89,0.0,0.85167,7e-05,18.07725]
[1776431817364,41.71,76756.17,0.0,0.85141,7e-05,18.09784]
[1776431819377,41.71,76746.37,0.0,0.85071,7e-05,18.15226]
[1776431820387,41.71,76739.14,0.0,0.85019,7e-05,18.19243]
[1776431821430,41.71,76725.44,0.0,0.84921,7e-05,18.26875]
[1776431822402,41.71,76733.49,0.0,0.84978,7e-05,18.22416]
[1776431823419,41.71,76759.32,0.0,0.85163,7e-05,18.08002]
[1776431824422,41.71,76760.53,0.0,0.85172,7e-05,18.0734]
[1776431825429,41.71,76746.3,0.0,0.8507,7e-05,18.15256]
[1776431826436,41.71,76742.91,0.0,0.85046,7e-05,18.17139]
[1776431828451,41.71,76729.09,0.0,0.84947,7e-05,18.24809]
[1776431829457,41.71,76723.21,0.0,0.84905,7e-05,18.28064]
[1776431830464,41.71,76716.68,0.0,0.84858,7e-05,18.31679]
[1776431831472,41.71,76710.7,0.0,0.84816,7e-05,18.34983]
[1776431833493,41.71,76721.06,0.0,0.84891,7e-05,18.29198]
[1776431834495,41.71,76736.16,0.0,0.84999,7e-05,18.20788]
[1776431835501,41.71,76738.12,0.0,0.85013,7e-05,18.19691]
[1776431836508,41.71,76731.86,0.0,0.84968,7e-05,18.23183]
[1776431838525,41.71,76725.97,0.0,0.84926,7e-05,18.26473]
[1776431842550,41.71,76711.37,0.0,0.84821,7e-05,18.346]
[1776431843556,41.71,76703.49,0.0,0.84764,7e-05,18.38972]
[1776431844563,41.71,76694.32,0.0,0.84697,7e-05,18.44055]
[1776431845570,41.71,76695.53,0.0,0.84706,7e-05,18.43364]
[1776431846580,41.71,76705.23,0.0,0.84777,7e-05,18.37955]
[1776431847586,41.71,76704.96,0.0,0.84775,7e-05,18.38094]
[1776431849732,41.71,76699.68,0.0,0.84737,7e-05,18.41003]
[1776431850606,41.71,76699.68,0.0,0.84737,7e-05,18.40983]
[1776431851620,41.71,76714.08,0.0,0.84844,7e-05,18.32625]
[1776431852625,41.7,76743.91,0.0,0.85063,7e-05,18.15617]
[1776431853633,41.7,76755.26,0.0,0.85144,7e-05,18.0929]
[1776431854639,41.7,76749.77,0.0,0.85105,7e-05,18.12341]
[1776431855647,41.7,76734.13,0.0,0.84993,7e-05,18.21034]
[1776431858750,41.7,76740.06,0.0,0.85036,7e-05,18.17724]
[1776431859851,41.7,76748.64,0.0,0.85097,7e-05,18.12956]
[1776431860710,41.69,76748.64,0.0,0.85098,7e-05,18.12908]
[1776431861715,41.69,76751.84,0.0,0.85121,7e-05,18.11104]
[1776431862720,41.69,76766.98,0.0,0.85229,7e-05,18.02691]
[1776431863729,41.69,76766.51,0.0,0.85225,7e-05,18.02954]
[1776431865742,41.69,76760.18,0.0,0.8518,7e-05,18.06477]
[1776431867759,41.7,76758.93,0.0,0.8517,7e-05,18.07283]
[1776431868770,41.7,76742.21,0.0,0.85047,7e-05,18.16891]
[1776431869920,41.71,76736.14,0.0,0.84998,7e-05,18.20745]
[1776431871788,41.72,76734.25,0.0,0.84982,7e-05,18.21929]
[1776431872793,41.72,76728.8,0.0,0.84942,7e-05,18.25074]
[1776431874807,41.72,76721.96,0.0,0.84891,7e-05,18.28992]
[1776431878836,41.74,76732.21,0.0,0.84954,7e-05,18.24188]
[1776431879993,41.74,76744.38,0.0,0.8504,7e-05,18.17541]
[1776431880849,41.75,76744.38,0.0,0.85039,7e-05,18.17557]
[1776431881884,41.75,76751.89,0.0,0.85093,7e-05,18.13407]
[1776431882866,41.75,76768.92,0.0,0.85213,7e-05,18.03979]
[1776431883873,41.75,76779.04,0.0,0.85283,7e-05,17.98536]
[1776431884880,41.76,76780.81,0.0,0.85292,7e-05,17.97797]
[1776431888910,41.78,76775.69,0.0,0.85244,7e-05,18.01624]
[1776431890064,41.78,76796.63,0.0,0.85389,7e-05,17.90206]
[1776431890929,41.79,76796.63,0.0,0.85386,7e-05,17.90481]
[1776431891934,41.79,76804.31,0.0,0.85439,7e-05,17.86266]
[1776431893980,41.79,76797.95,0.0,0.85394,7e-05,17.8981]
[1776431894962,41.79,76800.61,0.0,0.85413,7e-05,17.88372]
[1776431895971,41.79,76815.26,0.0,0.85515,7e-05,17.80301]
[1776431901004,41.81,76818.32,0.0,0.85522,7e-05,17.79712]
[1776431903018,41.82,76823.44,0.0,0.85554,7e-05,17.77183]
[1776431904025,41.82,76834.5,0.0,0.85631,7e-05,17.71103]
[1776431906041,41.82,76825.8,0.0,0.8557,7e-05,17.75985]
[1776431907050,41.83,76818.14,0.0,0.85513,7e-05,17.80474]
[1776431910211,41.84,76823.95,0.0,0.85548,7e-05,17.77715]
[1776431913093,41.84,76818.55,0.0,0.85512,7e-05,17.8044]
[1776431916113,41.84,76824.31,0.0,0.85551,7e-05,17.77329]
[1776431917128,41.84,76833.22,0.0,0.85612,7e-05,17.72435]
[1776431918130,41.84,76840.46,0.0,0.85662,7e-05,17.68471]
[1776431922165,41.85,76853.23,0.0,0.85748,7e-05,17.61578]
[1776431923166,41.85,76859.12,0.0,0.85788,7e-05,17.5837]
[1776431925181,41.85,76882.1,0.0,0.85945,7e-05,17.45727]
[1776431928202,41.85,76867.62,0.0,0.85845,7e-05,17.53775]
[1776431929209,41.85,76860.27,0.0,0.85795,7e-05,17.57851]
[1776431930369,41.85,76841.87,0.0,0.85667,7e-05,17.68113]
[1776431932232,41.85,76853.31,0.0,0.85745,7e-05,17.61877]
[1776431933238,41.86,76858.03,0.0,0.85777,7e-05,17.59317]
[1776431934245,41.86,76849.37,0.0,0.85717,7e-05,17.64101]
[1776431935252,41.86,76871.62,0.0,0.85869,7e-05,17.51869]
[1776431936261,41.86,76880.17,0.0,0.85927,7e-05,17.47172]
[1776431937271,41.86,76880.14,0.0,0.85927,7e-05,17.47218]
[1776431939282,41.86,76872.69,0.0,0.85875,7e-05,17.51361]
[1776431940442,41.86,76831.33,0.0,0.8559,7e-05,17.74282]
[1776431941296,41.86,76831.33,0.0,0.85589,7e-05,17.74299]
[1776431942304,41.86,76833.54,0.0,0.85605,7e-05,17.73088]
[1776431944320,41.86,76840.16,0.0,0.8565,7e-05,17.69459]
[1776431947348,41.86,76829.4,0.0,0.85575,7e-05,17.75457]
[1776431948347,41.86,76827.08,0.0,0.85558,7e-05,17.76769]
[1776431950512,41.86,76835.94,0.0,0.85619,7e-05,17.7193]
[1776431953382,41.87,76842.69,0.0,0.85665,7e-05,17.68299]
[1776431954391,41.87,76847.03,0.0,0.85694,7e-05,17.6594]
[1776431956403,41.87,76858.28,0.0,0.85771,7e-05,17.59794]
[1776431957410,41.87,76861.43,0.0,0.85791,7e-05,17.58193]
[1776431960585,41.88,76880.01,0.0,0.85915,7e-05,17.48153]
[1776431961442,41.88,76880.01,0.0,0.85915,7e-05,17.48155]
[1776431962448,41.88,76890.82,0.0,0.85986,7e-05,17.4249]
[1776431963462,41.89,76900.55,0.0,0.86047,7e-05,17.37503]
[1776431964461,41.89,76889.84,0.0,0.85974,7e-05,17.43452]
[1776431965469,41.9,76889.49,0.0,0.85967,7e-05,17.44002]
[1776431966547,41.9,76896.59,0.0,0.86016,7e-05,17.40089]
[1776431968523,41.92,76906.43,0.0,0.86073,7e-05,17.35454]
[1776431970666,41.93,76899.35,0.0,0.86019,7e-05,17.39866]
[1776431971570,41.94,76899.35,0.0,0.86016,7e-05,17.39926]
[1776431973584,41.95,76905.77,0.0,0.86051,7e-05,17.37151]
[1776431974592,41.96,76908.08,0.0,0.86061,7e-05,17.36308]
[1776431975600,41.97,76902.82,0.0,0.86021,7e-05,17.39643]
[1776431976615,41.98,76886.3,0.0,0.85904,7e-05,17.49123]
[1776431977618,41.99,76885.4,0.0,0.85895,7e-05,17.49872]
[1776431978626,41.99,76891.2,0.0,0.85934,7e-05,17.46705]
[1776431980640,41.99,76883.69,0.0,0.85882,7e-05,17.50894]
[1776431981647,41.99,76865.98,0.0,0.85761,7e-05,17.60666]
[1776431982662,41.99,76868.07,0.0,0.85775,7e-05,17.59532]
[1776431984669,41.99,76874.99,0.0,0.85822,7e-05,17.55734]
[1776431986682,41.99,76865.76,0.0,0.85758,7e-05,17.60848]
[1776431989723,41.99,76842.93,0.0,0.85598,7e-05,17.73699]
[1776431990721,42.0,76811.79,0.0,0.85381,7e-05,17.90888]
[1776431991730,42.0,76804.51,0.0,0.8533,7e-05,17.94925]
[1776431992750,42.0,76804.0,0.0,0.85326,7e-05,17.95224]
[1776431994757,42.0,76831.31,0.0,0.85516,7e-05,17.80212]
[1776431995761,42.0,76838.66,0.0,0.85567,7e-05,17.76162]
[1776431996842,42.0,76840.92,0.0,0.85582,7e-05,17.74943]
[1776431997782,42.0,76849.26,0.0,0.8564,7e-05,17.70376]
[1776431998785,42.0,76861.14,0.0,0.85722,7e-05,17.63808]
[1776431999791,42.0,76850.66,0.0,0.8565,7e-05,17.69584]
[1776432000915,42.0,76851.48,0.0,0.85655,7e-05,17.69162]
[1776432002817,42.0,76860.26,0.0,0.85715,7e-05,17.64327]
[1776432003835,42.0,76854.46,0.0,0.85675,7e-05,17.67564]
[1776432004836,42.0,76847.72,0.0,0.85628,7e-05,17.71289]
[1776432005841,42.0,76846.24,0.0,0.85618,7e-05,17.72112]
[1776432010985,42.0,76856.08,0.0,0.85684,7e-05,17.66829]
[1776432012892,42.01,76869.89,0.0,0.85774,7e-05,17.59622]
[1776432013899,42.01,76863.92,0.0,0.85733,7e-05,17.62934]
[1776432018934,42.02,76849.04,0.0,0.85626,7e-05,17.7149]
[1776432019937,42.03,76841.73,0.0,0.85572,7e-05,17.75834]
[1776432021060,42.03,76850.5,0.0,0.85629,7e-05,17.71297]
[1776432021954,42.03,76850.5,0.0,0.85629,7e-05,17.71329]
[1776432022992,42.03,76858.52,0.0,0.85684,7e-05,17.66916]
[1776432024974,42.04,76837.0,0.0,0.85531,7e-05,17.7908]
[1776432028013,42.05,76848.72,0.0,0.85607,7e-05,17.73082]
[1776432029017,42.05,76856.23,0.0,0.85658,7e-05,17.69022]
[1776432031138,42.05,76841.61,0.0,0.85558,7e-05,17.76799]
[1776432032050,42.05,76841.61,0.0,0.85558,7e-05,17.76827]
[1776432034046,42.06,76854.39,0.0,0.85643,7e-05,17.70037]
[1776432035053,42.06,76846.75,0.0,0.8559,7e-05,17.74273]
[1776432036059,42.06,76840.44,0.0,0.85546,7e-05,17.77775]
[1776432037064,42.06,76834.21,0.0,0.85503,7e-05,17.81229]
[1776432039134,42.07,76831.67,0.0,0.85482,7e-05,17.82865]
[1776432040199,42.07,76826.63,0.0,0.85445,7e-05,17.85822]
[1776432041231,42.07,76853.58,0.0,0.85631,7e-05,17.71]
[1776432042118,42.08,76853.58,0.0,0.85629,7e-05,17.71175]
[1776432043142,42.08,76858.61,0.0,0.85664,7e-05,17.6841]
[1776432044167,42.08,76852.88,0.0,0.85624,7e-05,17.71577]
[1776432048219,42.08,76836.49,0.0,0.85511,7e-05,17.80622]
[1776432049218,42.08,76815.76,0.0,0.85367,7e-05,17.92026]
[1776432050216,42.08,76801.53,0.0,0.85267,7e-05,17.99856]
[1776432051241,42.08,76806.86,0.0,0.85304,7e-05,17.96923]
[1776432052223,42.08,76817.71,0.0,0.85377,7e-05,17.91181]
[1776432053229,42.08,76806.81,0.0,0.85303,7e-05,17.97007]
[1776432054249,42.08,76805.08,0.0,0.85289,7e-05,17.98123]
[1776432055244,42.08,76789.65,0.0,0.85179,7e-05,18.06761]
[1776432056250,42.09,76789.65,0.0,0.85178,7e-05,18.06851]
[1776432057273,42.09,76783.15,0.0,0.8513,7e-05,18.1064]
[1776432058280,42.09,76777.93,0.0,0.85091,7e-05,18.13673]
[1776432059275,42.1,76776.16,0.0,0.85076,7e-05,18.14859]
[1776432060282,42.1,76769.59,0.0,0.85029,7e-05,18.18474]
[1776432061435,42.1,76759.25,0.0,0.84956,7e-05,18.24164]
[1776432063303,42.1,76749.13,0.0,0.84883,7e-05,18.29789]
[1776432064311,42.1,76746.25,0.0,0.84862,7e-05,18.31399]
[1776432066329,42.1,76760.06,0.0,0.84962,7e-05,18.23667]
[1776432068341,42.1,76750.84,0.0,0.84897,7e-05,18.28681]
[1776432069347,42.1,76750.12,0.0,0.84892,7e-05,18.2909]
[1776432072376,42.1,76745.84,0.0,0.8486,7e-05,18.31565]
[1776432076406,42.1,76751.78,0.0,0.84902,7e-05,18.2837]
[1776432078450,42.1,76761.21,0.0,0.84968,7e-05,18.23223]
[1776432079441,42.1,76775.66,0.0,0.85071,7e-05,18.15272]
[1776432080452,42.1,76783.78,0.0,0.85131,7e-05,18.10539]
[1776432081586,42.1,76791.6,0.0,0.85186,7e-05,18.06229]
[1776432083467,42.09,76793.25,0.0,0.852,7e-05,18.05108]
[1776432084474,42.09,76801.02,0.0,0.85255,7e-05,18.00814]
[1776432085481,42.09,76801.77,0.0,0.85261,7e-05,18.00388]
[1776432087497,42.09,76790.37,0.0,0.85181,7e-05,18.06653]
[1776432088528,42.09,76790.87,0.0,0.85184,7e-05,18.06376]
[1776432089545,42.09,76775.32,0.0,0.85075,7e-05,18.14934]
[1776432090589,42.09,76755.86,0.0,0.84937,7e-05,18.25644]
[1776432091665,42.09,76765.16,0.0,0.85006,7e-05,18.2011]
[1776432093567,42.09,76775.47,0.0,0.85079,7e-05,18.14433]
[1776432094574,42.09,76773.72,0.0,0.85066,7e-05,18.15388]
[1776432095581,42.09,76766.98,0.0,0.85019,7e-05,18.19097]
[1776432100620,42.09,76767.4,0.0,0.85022,7e-05,18.18862]
[1776432103649,42.09,76771.88,0.0,0.85053,7e-05,18.16406]
[1776432108709,42.08,76777.01,0.0,0.85092,7e-05,18.1337]
[1776432109696,42.08,76796.68,0.0,0.85232,7e-05,18.02469]
[1776432110710,42.08,76799.63,0.0,0.85252,7e-05,18.00862]
[1776432115755,42.08,76807.65,0.0,0.85308,7e-05,17.9649]
[1776432117796,42.08,76814.5,0.0,0.85356,7e-05,17.92737]
[1776432118819,42.09,76809.34,0.0,0.85319,7e-05,17.95629]
[1776432119849,42.09,76803.47,0.0,0.85278,7e-05,17.98859]
[1776432121916,42.09,76785.11,0.0,0.85148,7e-05,18.09]
[1776432123894,42.09,76787.11,0.0,0.85162,7e-05,18.07933]
[1776432126910,42.09,76801.95,0.0,0.85266,7e-05,17.9981]
[1776432128925,42.09,76814.7,0.0,0.85355,7e-05,17.92809]
[1776432129942,42.09,76814.7,0.0,0.85354,7e-05,17.92843]
[1776432131993,42.09,76821.24,0.0,0.854,7e-05,17.89255]
[1776432134966,42.09,76826.68,0.0,0.85437,7e-05,17.86283]
[1776432135974,42.09,76818.7,0.0,0.85382,7e-05,17.90675]
[1776432137989,42.09,76827.88,0.0,0.85446,7e-05,17.85641]
[1776432141010,42.09,76822.66,0.0,0.85408,7e-05,17.88573]
[1776432142072,42.09,76810.14,0.0,0.85321,7e-05,17.95459]
[1776432143029,42.09,76810.14,0.0,0.85321,7e-05,17.95494]
[1776432145038,42.09,76791.19,0.0,0.85188,7e-05,18.05932]
[1776432146045,42.09,76786.63,0.0,0.85156,7e-05,18.08441]
[1776432148059,42.09,76797.69,0.0,0.85233,7e-05,18.02352]
[1776432149066,42.09,76802.17,0.0,0.85265,7e-05,17.99893]
[1776432152090,42.09,76795.22,0.0,0.85218,7e-05,18.03406]
[1776432153098,42.09,76787.32,0.0,0.85162,7e-05,18.07756]
[1776432154106,42.09,76784.44,0.0,0.85141,7e-05,18.09377]
[1776432157128,42.1,76800.33,0.0,0.85252,7e-05,18.00699]
[1776432160156,42.1,76808.16,0.0,0.85307,7e-05,17.96413]
[1776432162243,42.1,76858.87,0.0,0.85657,7e-05,17.68695]
[1776432163187,42.1,76858.87,0.0,0.85657,7e-05,17.68695]
[1776432164200,42.1,76864.77,0.0,0.85697,7e-05,17.65465]
[1776432165222,42.1,76872.3,0.0,0.85749,7e-05,17.6133]
[1776432166206,42.1,76882.12,0.0,0.85816,7e-05,17.55947]
[1776432168221,42.1,76888.01,0.0,0.85855,7e-05,17.52747]
[1776432171243,42.1,76881.66,0.0,0.85811,7e-05,17.56331]
[1776432172315,42.11,76872.08,0.0,0.85742,7e-05,17.61881]
[1776432173258,42.12,76872.08,0.0,0.85737,7e-05,17.62334]
[1776432176288,42.14,76862.94,0.0,0.85663,7e-05,17.68249]
[1776432180352,42.16,76851.1,0.0,0.8557,7e-05,17.75676]
[1776432181369,42.17,76856.7,0.0,0.85604,7e-05,17.73009]
[1776432182388,42.17,76870.21,0.0,0.85694,7e-05,17.65843]
[1776432183379,42.17,76870.21,0.0,0.85694,7e-05,17.65858]
[1776432184386,42.17,76877.1,0.0,0.85741,7e-05,17.62101]
[1776432189421,42.18,76878.1,0.0,0.85746,7e-05,17.61657]
[1776432194457,42.18,76873.71,0.0,0.85715,7e-05,17.64165]
[1776432195473,42.18,76866.05,0.0,0.85662,7e-05,17.68399]
[1776432196480,42.18,76853.35,0.0,0.85572,7e-05,17.75602]
[1776432197487,42.19,76847.68,0.0,0.85531,7e-05,17.78902]
[1776432202532,42.2,76852.8,0.0,0.85558,7e-05,17.76777]
[1776432204536,42.2,76861.47,0.0,0.85617,7e-05,17.72071]
[1776432207564,42.21,76854.43,0.0,0.85567,7e-05,17.76002]
[1776432210580,42.21,76859.48,0.0,0.85601,7e-05,17.73361]
[1776432215615,42.21,76858.06,0.0,0.8559,7e-05,17.74021]
[1776432219646,42.22,76863.42,0.0,0.85625,7e-05,17.7127]
[1776432220650,42.22,76871.08,0.0,0.85678,7e-05,17.67074]
[1776432221661,42.22,76881.1,0.0,0.85745,7e-05,17.61643]
[1776432225685,42.23,76872.18,0.0,0.85677,7e-05,17.67108]
[1776432230748,42.24,76870.06,0.0,0.8566,7e-05,17.68485]
[1776432231821,42.24,76879.28,0.0,0.85723,7e-05,17.63438]
[1776432232787,42.24,76903.79,0.0,0.85887,7e-05,17.50282]
[1776432234780,42.25,76910.88,0.0,0.85931,7e-05,17.46714]
[1776432235787,42.26,76914.63,0.0,0.85952,7e-05,17.45101]
[1776432240823,42.32,76912.84,0.0,0.85907,7e-05,17.48805]
[1776432242871,42.33,76933.97,0.0,0.8604,7e-05,17.38065]
[1776432243846,42.34,76933.97,0.0,0.8604,7e-05,17.38092]
[1776432244866,42.34,76931.02,0.0,0.86019,7e-05,17.39733]
[1776432246874,42.34,76918.91,0.0,0.85937,7e-05,17.46416]
[1776432247880,42.35,76920.05,0.0,0.8594,7e-05,17.462]
[1776432250906,42.35,76902.05,0.0,0.85817,7e-05,17.5614]
[1776432251914,42.35,76902.05,0.0,0.85816,7e-05,17.56173]
[1776432252949,42.35,76906.37,0.0,0.85845,7e-05,17.53842]
[1776432255944,42.35,76911.18,0.0,0.85877,7e-05,17.51304]
[1776432261003,42.36,76904.82,0.0,0.85832,7e-05,17.54933]
[1776432266033,42.36,76916.36,0.0,0.85908,7e-05,17.48777]
[1776432267039,42.36,76909.9,0.0,0.85865,7e-05,17.52314]
[1776432268047,42.36,76905.53,0.0,0.85835,7e-05,17.54707]
[1776432269053,42.37,76890.22,0.0,0.85728,7e-05,17.63324]
[1776432270061,42.37,76883.35,0.0,0.85681,7e-05,17.67087]
[1776432272077,42.37,76889.79,0.0,0.85727,7e-05,17.63256]
[1776432273093,42.37,76904.89,0.0,0.85829,7e-05,17.55035]
[1776432274088,42.37,76904.89,0.0,0.85829,7e-05,17.55058]
[1776432275095,42.37,76910.06,0.0,0.85863,7e-05,17.52266]
[1776432277120,42.37,76923.68,0.0,0.85954,7e-05,17.44907]
[1776432278119,42.37,76930.32,0.0,0.85999,7e-05,17.41309]
[1776432279126,42.37,76935.91,0.0,0.86036,7e-05,17.38289]
[1776432281140,42.38,76930.13,0.0,0.85993,7e-05,17.41768]
[1776432282147,42.38,76930.01,0.0,0.85992,7e-05,17.41858]
[1776432285168,42.38,76937.27,0.0,0.8604,7e-05,17.37979]
[1776432290238,42.38,76942.03,0.0,0.8607,7e-05,17.35542]
[1776432292217,42.38,76935.6,0.0,0.86026,7e-05,17.3911]
[1776432293248,42.38,76928.23,0.0,0.85976,7e-05,17.43153]
[1776432295244,42.39,76922.52,0.0,0.85937,7e-05,17.46311]
[1776432296248,42.39,76916.6,0.0,0.85897,7e-05,17.49555]
[1776432297255,42.39,76923.25,0.0,0.85942,7e-05,17.45946]
[1776432298260,42.39,76923.25,0.0,0.85942,7e-05,17.45965]
[1776432301301,42.39,76913.07,0.0,0.85873,7e-05,17.5155]
[1776432303451,42.39,76933.47,0.0,0.8601,7e-05,17.40462]
[1776432304326,42.39,76933.47,0.0,0.86009,7e-05,17.40494]
[1776432307347,42.39,76944.58,0.0,0.86083,7e-05,17.34498]
[1776432308354,42.39,76956.82,0.0,0.86164,7e-05,17.2787]
[1776432309361,42.39,76953.42,0.0,0.86141,7e-05,17.29743]
[1776432314395,42.4,76957.03,0.0,0.86163,7e-05,17.27972]
[1776432319431,42.4,76962.1,0.0,0.86195,7e-05,17.25375]
[1776432321445,42.4,76966.92,0.0,0.86226,7e-05,17.2281]
[1776432325474,42.4,76974.01,0.0,0.86272,7e-05,17.19086]
[1776432326480,42.4,76979.26,0.0,0.86306,7e-05,17.16269]
[1776432328494,42.41,76982.32,0.0,0.86325,7e-05,17.14687]
[1776432333553,42.41,76982.38,0.0,0.86325,7e-05,17.14519]
[1776432336551,42.41,76989.34,0.0,0.8637,7e-05,17.10865]
[1776432341584,42.42,76993.27,0.0,0.86393,7e-05,17.08968]
[1776432345629,42.43,76986.56,0.0,0.86341,7e-05,17.13241]
[1776432346623,42.43,76975.59,0.0,0.86268,7e-05,17.19242]
[1776432347646,42.43,76976.22,0.0,0.86272,7e-05,17.18934]
[1776432348643,42.43,76968.36,0.0,0.8622,7e-05,17.2324]
[1776432349662,42.43,76965.87,0.0,0.86203,7e-05,17.24622]
[1776432350672,42.43,76953.58,0.0,0.86121,7e-05,17.31302]
[1776432351676,42.44,76970.61,0.0,0.86234,7e-05,17.22111]
[1776432352682,42.44,76994.84,0.0,0.86393,7e-05,17.08987]
[1776432357711,42.44,76986.13,0.0,0.86335,7e-05,17.13818]
[1776432361740,42.44,76998.0,0.0,0.86411,7e-05,17.07526]
[1776432363770,42.44,77007.01,0.0,0.86469,7e-05,17.02701]
[1776432368788,42.45,77008.19,0.0,0.86475,7e-05,17.02229]
[1776432370806,42.45,77013.76,0.0,0.86511,7e-05,16.9928]
[1776432372819,42.45,77024.14,0.0,0.86578,7e-05,16.93697]
[1776432373842,42.45,77020.39,0.0,0.86553,7e-05,16.95755]
[1776432375841,42.45,77015.11,0.0,0.86518,7e-05,16.98667]
[1776432376849,42.45,77008.33,0.0,0.86473,7e-05,17.02427]
[1776432377857,42.45,77006.32,0.0,0.86459,7e-05,17.03552]
[1776432382897,42.46,77002.24,0.0,0.86431,7e-05,17.05904]
[1776432383913,42.46,76977.56,0.0,0.86267,7e-05,17.1938]
[1776432384904,42.46,76977.56,0.0,0.86267,7e-05,17.19415]
[1776432389940,42.49,76984.34,0.0,0.86296,7e-05,17.17038]
[1776432390951,42.49,76977.94,0.0,0.86254,7e-05,17.20509]
[1776432391962,42.5,76963.64,0.0,0.86157,7e-05,17.28326]
[1776432392964,42.5,76954.07,0.0,0.86093,7e-05,17.33521]
[1776432393991,42.5,76937.34,0.0,0.85981,7e-05,17.42675]
[1776432394976,42.5,76937.34,0.0,0.8598,7e-05,17.42701]
[1776432395982,42.5,76934.61,0.0,0.85962,7e-05,17.44202]
[1776432399004,42.5,76950.85,0.0,0.8607,7e-05,17.35415]
[1776432400012,42.5,76958.15,0.0,0.86119,7e-05,17.31461]
[1776432401020,42.5,76956.03,0.0,0.86104,7e-05,17.32627]
[1776432404078,42.5,76948.34,0.0,0.86053,7e-05,17.36847]
[1776432406056,42.5,76946.85,0.0,0.86042,7e-05,17.3768]
[1776432407080,42.5,76914.82,0.0,0.85827,7e-05,17.55082]
[1776432409100,42.5,76889.17,0.0,0.85652,7e-05,17.69108]
[1776432410088,42.5,76883.48,0.0,0.85613,7e-05,17.72207]
[1776432411140,42.5,76880.75,0.0,0.85595,7e-05,17.73712]
[1776432412104,42.5,76867.29,0.0,0.85502,7e-05,17.81036]
[1776432413122,42.5,76838.6,0.0,0.85304,7e-05,17.96672]
[1776432414184,42.5,76797.88,0.0,0.85021,7e-05,18.18837]
[1776432416201,42.5,76776.41,0.0,0.8487,7e-05,18.3053]
[1776432417165,42.5,76761.13,0.0,0.84765,7e-05,18.38562]
[1776432418170,42.5,76753.53,0.0,0.84711,7e-05,18.4267]
[1776432420220,42.49,76759.95,0.0,0.84757,7e-05,18.3913]
[1776432423369,42.49,76752.92,0.0,0.84707,7e-05,18.42962]
[1776432424420,42.49,76761.2,0.0,0.84766,7e-05,18.38448]
[1776432426307,42.48,76755.18,0.0,0.84729,7e-05,18.41289]
[1776432427324,42.48,76761.69,0.0,0.84776,7e-05,18.37661]
[1776432428328,42.48,76772.52,0.0,0.84853,7e-05,18.31756]
[1776432429344,42.48,76781.02,0.0,0.84914,7e-05,18.27076]
[1776432430345,42.48,76798.14,0.0,0.85035,7e-05,18.17675]
[1776432431364,42.48,76805.13,0.0,0.85084,7e-05,18.13838]
[1776432432360,42.48,76819.78,0.0,0.85187,7e-05,18.05813]
[1776432433373,42.48,76821.67,0.0,0.85201,7e-05,18.04754]
[1776432434437,42.48,76792.4,0.0,0.84996,7e-05,18.20699]
[1776432435396,42.48,76758.82,0.0,0.84759,7e-05,18.38996]
[1776432436452,42.48,76737.86,0.0,0.8461,7e-05,18.50387]
[1776432437410,42.47,76726.62,0.0,0.8453,7e-05,18.56464]
[1776432438416,42.46,76730.52,0.0,0.84565,7e-05,18.53734]
[1776432443454,42.44,76722.66,0.0,0.84519,7e-05,18.57194]
[1776432445465,42.43,76717.82,0.0,0.84494,7e-05,18.59121]
[1776432447486,42.42,76710.68,0.0,0.84444,7e-05,18.6291]
[1776432451587,42.4,76734.42,0.0,0.84627,7e-05,18.48777]
[1776432452529,42.39,76734.42,0.0,0.84637,7e-05,18.47995]
[1776432453534,42.37,76758.85,0.0,0.84819,7e-05,18.33991]
[1776432454553,42.37,76760.76,0.0,0.84833,7e-05,18.32901]
[1776432458565,42.37,76770.83,0.0,0.84907,7e-05,18.27219]
[1776432459571,42.36,76777.02,0.0,0.84951,7e-05,18.23797]
[1776432460597,42.36,76764.38,0.0,0.84862,7e-05,18.30676]
[1776432461592,42.36,76743.0,0.0,0.8471,7e-05,18.42325]
[1776432462599,42.36,76728.11,0.0,0.84604,7e-05,18.50429]
[1776432463604,42.36,76713.98,0.0,0.84503,7e-05,18.58106]
[1776432464626,42.36,76714.12,0.0,0.84505,7e-05,18.57969]
[1776432469647,42.35,76707.61,0.0,0.84461,7e-05,18.61293]
[1776432471664,42.35,76698.52,0.0,0.84396,7e-05,18.66166]
[1776432472668,42.35,76691.04,0.0,0.84343,7e-05,18.70202]
[1776432473675,42.34,76686.04,0.0,0.84314,7e-05,18.72344]
[1776432474686,42.34,76671.59,0.0,0.84209,7e-05,18.80208]
[1776432475689,42.34,76661.19,0.0,0.84133,7e-05,18.85897]
[1776432476716,42.33,76620.7,0.0,0.83835,7e-05,19.07984]
[1776432477703,42.33,76599.34,0.0,0.83676,7e-05,19.19656]
[1776432478712,42.32,76575.67,0.0,0.83508,8e-05,19.31854]
[1776432479721,42.32,76568.45,0.0,0.83454,8e-05,19.35712]
[1776432480793,42.31,76558.93,0.0,0.83383,8e-05,19.40838]
[1776432481738,42.28,76551.1,0.0,0.83341,8e-05,19.43851]
[1776432483757,42.27,76561.84,0.0,0.8343,8e-05,19.37346]
[1776432484792,42.24,76546.18,0.0,0.83325,8e-05,19.44875]
[1776432489800,42.23,76544.6,0.0,0.83322,8e-05,19.45073]
[1776432491809,42.2,76559.32,0.0,0.8345,8e-05,19.35787]
[1776432492834,42.2,76575.92,0.0,0.83576,8e-05,19.26692]
[1776432493826,42.18,76586.63,0.0,0.83666,8e-05,19.20083]
[1776432494865,42.18,76572.67,0.0,0.83561,8e-05,19.2769]
[1776432495842,42.18,76572.67,0.0,0.83562,8e-05,19.27634]
[1776432498880,42.17,76625.65,0.0,0.83959,7e-05,18.98512]
[1776432499878,42.16,76630.17,0.0,0.84002,7e-05,18.95318]
[1776432501032,42.16,76618.33,0.0,0.83915,7e-05,19.01773]
[1776432502952,42.15,76501.49,0.0,0.83031,8e-05,19.65717]
[1776432504961,42.15,76489.61,0.0,0.82942,8e-05,19.72063]
[1776432505936,42.15,76489.61,0.0,0.82943,8e-05,19.71984]
[1776432508967,42.14,76484.47,0.0,0.82906,8e-05,19.7459]
[1776432514002,42.14,76488.22,0.0,0.82941,8e-05,19.7187]
[1776432518033,42.13,76501.32,0.0,0.83046,8e-05,19.64444]
[1776432519056,42.13,76514.9,0.0,0.83151,8e-05,19.56934]
[1776432520052,42.13,76512.67,0.0,0.83135,8e-05,19.58093]
[1776432522062,42.12,76506.17,0.0,0.83087,8e-05,19.61524]
[1776432524078,42.12,76511.62,0.0,0.83131,8e-05,19.58406]
[1776432525112,42.12,76515.22,0.0,0.83159,8e-05,19.56373]
[1776432527135,42.11,76520.51,0.0,0.83201,8e-05,19.53352]
[1776432529133,42.11,76597.83,0.0,0.83787,7e-05,19.10912]
[1776432530136,42.09,76617.54,0.0,0.83945,7e-05,18.99195]
[1776432533152,42.09,76607.58,0.0,0.83872,7e-05,19.04607]
[1776432534177,42.09,76607.72,0.0,0.83874,7e-05,19.0449]
[1776432535209,42.09,76621.73,0.0,0.83978,7e-05,18.96744]
[1776432537182,42.09,76633.16,0.0,0.84065,7e-05,18.90354]
[1776432538187,42.09,76636.66,0.0,0.84091,7e-05,18.8837]
[1776432539194,42.09,76641.93,0.0,0.84131,7e-05,18.85404]
[1776432541209,42.08,76645.49,0.0,0.84159,7e-05,18.83321]
[1776432544233,42.08,76659.82,0.0,0.84266,7e-05,18.75255]
[1776432545279,42.08,76657.65,0.0,0.84251,7e-05,18.76401]
[1776432550272,42.07,76664.32,0.0,0.84303,7e-05,18.72525]
[1776432554309,42.07,76658.12,0.0,0.84259,7e-05,18.7579]
[1776432555349,42.07,76634.33,0.0,0.84084,7e-05,18.88882]
[1776432556317,42.07,76634.33,0.0,0.84084,7e-05,18.88863]
[1776432557323,42.07,76632.38,0.0,0.8407,7e-05,18.89911]
[1776432562358,42.06,76634.65,0.0,0.84088,7e-05,18.8853]
[1776432564374,42.06,76641.96,0.0,0.84143,7e-05,18.84456]
[1776432568402,42.06,76657.37,0.0,0.84258,7e-05,18.75877]
[1776432569419,42.06,76663.92,0.0,0.84306,7e-05,18.72225]
[1776432572437,42.06,76664.55,0.0,0.84314,7e-05,18.7144]
[1776432575499,42.06,76672.29,0.0,0.84372,7e-05,18.6709]
[1776432576477,42.06,76671.73,0.0,0.84368,7e-05,18.67367]
[1776432577488,42.05,76677.69,0.0,0.84412,7e-05,18.64052]
[1776432580508,42.05,76683.2,0.0,0.84454,7e-05,18.60937]
[1776432585574,42.05,76687.66,0.0,0.84487,7e-05,18.58372]
[1776432588565,42.05,76670.64,0.0,0.84365,7e-05,18.6764]
[1776432589572,42.05,76660.4,0.0,0.8429,7e-05,18.7327]
[1776432590579,42.05,76659.14,0.0,0.84281,7e-05,18.73944]
[1776432591586,42.05,76668.32,0.0,0.84348,7e-05,18.68883]
[1776432592593,42.05,76670.67,0.0,0.84365,7e-05,18.67593]
[1776432594607,42.05,76677.28,0.0,0.84413,7e-05,18.63956]
[1776432597647,42.05,76666.76,0.0,0.84337,7e-05,18.69737]
[1776432598643,42.05,76659.95,0.0,0.84287,7e-05,18.73492]
[1776432599652,42.05,76639.31,0.0,0.84135,7e-05,18.84861]
[1776432600679,42.05,76629.02,0.0,0.84059,7e-05,18.90514]
[1776432601706,42.05,76640.39,0.0,0.84143,7e-05,18.84251]
[1776432602686,42.05,76668.07,0.0,0.84347,7e-05,18.68999]
[1776432603711,42.05,76623.37,0.0,0.84018,7e-05,18.93567]
[1776432604723,42.04,76623.37,0.0,0.84018,7e-05,18.93557]
[1776432605790,42.04,76604.45,0.0,0.83877,7e-05,19.03976]
[1776432606732,42.04,76604.45,0.0,0.83877,7e-05,19.03947]
[1776432607729,42.04,76608.03,0.0,0.83905,7e-05,19.01884]
[1776432611798,42.04,76617.38,0.0,0.83977,7e-05,18.96614]
[1776432613806,42.04,76595.57,0.0,0.83814,7e-05,19.08624]
[1776432614806,42.04,76572.24,0.0,0.83639,8e-05,19.2141]
[1776432615894,42.04,76587.85,0.0,0.83757,8e-05,19.12819]
[1776432616815,42.04,76587.85,0.0,0.83758,8e-05,19.12727]
[1776432617833,42.03,76585.47,0.0,0.8374,8e-05,19.14002]
[1776432620851,42.03,76571.13,0.0,0.83634,8e-05,19.21783]
[1776432621858,42.03,76564.39,0.0,0.83583,8e-05,19.25492]
[1776432622858,42.03,76564.86,0.0,0.83587,8e-05,19.25204]
[1776432623879,42.03,76549.74,0.0,0.83473,8e-05,19.33476]
[1776432624884,42.03,76545.5,0.0,0.83442,8e-05,19.35732]
[1776432626899,42.03,76551.47,0.0,0.83488,8e-05,19.32404]
[1776432627951,42.03,76540.54,0.0,0.83405,8e-05,19.38379]
[1776432628914,42.03,76539.2,0.0,0.83395,8e-05,19.39086]
[1776432629921,42.02,76548.58,0.0,0.83467,8e-05,19.33875]
[1776432630928,42.02,76556.68,0.0,0.83529,8e-05,19.29375]
[1776432631935,42.02,76557.73,0.0,0.8354,8e-05,19.2842]
[1776432633949,42.02,76564.62,0.0,0.83593,8e-05,19.24521]
[1776432634957,42.02,76564.65,0.0,0.83594,8e-05,19.24457]
[1776432636058,42.02,76578.13,0.0,0.83697,8e-05,19.16988]
[1776432637979,42.02,76583.53,0.0,0.83738,8e-05,19.13959]
[1776432638986,42.01,76596.43,0.0,0.83836,7e-05,19.06739]
[1776432639998,42.01,76598.08,0.0,0.83849,7e-05,19.05771]
[1776432641044,42.01,76606.2,0.0,0.83911,7e-05,19.01238]
[1776432642010,42.01,76618.94,0.0,0.84006,7e-05,18.94216]
[1776432643018,42.01,76642.79,0.0,0.84184,7e-05,18.80956]
[1776432644035,42.01,76647.95,0.0,0.84223,7e-05,18.78059]
[1776432645038,42.01,76623.04,0.0,0.84039,7e-05,18.91766]
[1776432646165,42.01,76559.35,0.0,0.83562,8e-05,19.26801]
[1776432647058,42.0,76559.35,0.0,0.83562,8e-05,19.26749]
[1776432648069,42.0,76565.76,0.0,0.83612,8e-05,19.23151]
[1776432649070,42.0,76549.89,0.0,0.83492,8e-05,19.31826]
[1776432650087,42.0,76556.27,0.0,0.83541,8e-05,19.28256]
[1776432651104,42.0,76547.92,0.0,0.83478,8e-05,19.32853]
[1776432652096,42.0,76533.2,0.0,0.83367,8e-05,19.40842]
[1776432653104,42.0,76515.97,0.0,0.83236,8e-05,19.50274]
[1776432654115,41.99,76517.83,0.0,0.83251,8e-05,19.49191]
[1776432655117,41.99,76511.77,0.0,0.83205,8e-05,19.52466]
[1776432656225,41.99,76496.08,0.0,0.83085,8e-05,19.61042]
[1776432657134,41.99,76496.08,0.0,0.83086,8e-05,19.60983]
[1776432660162,41.99,76489.7,0.0,0.83039,8e-05,19.64295]
[1776432661180,41.98,76491.99,0.0,0.83058,8e-05,19.62972]
[1776432662187,41.98,76485.44,0.0,0.83008,8e-05,19.66508]
[1776432663216,41.98,76480.85,0.0,0.82973,8e-05,19.68977]
[1776432664217,41.98,76466.22,0.0,0.82861,8e-05,19.76892]
[1776432665223,41.98,76436.34,0.0,0.82627,8e-05,19.93284]
[1776432666304,41.98,76416.09,0.0,0.82468,8e-05,20.04264]
[1776432667245,41.98,76397.34,0.0,0.8232,8e-05,20.14526]
[1776432668246,41.97,76397.34,0.0,0.8232,8e-05,20.14474]
[1776432669253,41.94,76385.69,0.0,0.82244,8e-05,20.1963]
[1776432671267,41.91,76395.96,0.0,0.82345,8e-05,20.12688]
[1776432672281,41.91,76409.52,0.0,0.82452,8e-05,20.05254]
[1776432673285,41.91,76405.71,0.0,0.82423,8e-05,20.07277]
[1776432674293,41.91,76396.26,0.0,0.82349,8e-05,20.12402]
[1776432675302,41.88,76417.48,0.0,0.8253,8e-05,19.99842]
[1776432676379,41.88,76476.56,0.0,0.82993,8e-05,19.6735]
[1776432677321,41.88,76496.39,0.0,0.83148,8e-05,19.56344]
[1776432678336,41.86,76496.39,0.0,0.83161,8e-05,19.55394]
[1776432679362,41.86,76495.4,0.0,0.83154,8e-05,19.55878]
[1776432680344,41.86,76502.74,0.0,0.83211,8e-05,19.5178]
[1776432681380,41.85,76528.62,0.0,0.83411,8e-05,19.37436]
[1776432682369,41.85,76497.29,0.0,0.83171,8e-05,19.5468]
[1776432683378,41.85,76454.67,0.0,0.82839,8e-05,19.78172]
[1776432684378,41.85,76432.98,0.0,0.82671,8e-05,19.89943]
[1776432686465,41.85,76452.21,0.0,0.82824,8e-05,19.79205]
[1776432688434,41.85,76458.95,0.0,0.82877,8e-05,19.75493]
[1776432689431,41.84,76470.7,0.0,0.82971,8e-05,19.68882]
[1776432690425,41.83,76489.58,0.0,0.83126,8e-05,19.57791]
[1776432691431,41.82,76464.92,0.0,0.82937,8e-05,19.71019]
[1776432692438,41.82,76453.24,0.0,0.82847,8e-05,19.77403]
[1776432693467,41.82,76452.67,0.0,0.82843,8e-05,19.77656]
[1776432698485,41.81,76455.42,0.0,0.82869,8e-05,19.75837]
[1776432699490,41.81,76444.36,0.0,0.82783,8e-05,19.81869]
[1776432700499,41.81,76430.16,0.0,0.82671,8e-05,19.89691]
[1776432701507,41.81,76394.46,0.0,0.82391,8e-05,20.09115]
[1776432702521,41.79,76360.17,0.0,0.82127,8e-05,20.27161]
[1776432703536,41.79,76354.2,0.0,0.82079,8e-05,20.30436]
[1776432704535,41.76,76378.16,0.0,0.82284,8e-05,20.16395]
[1776432705606,41.76,76392.09,0.0,0.82395,8e-05,20.08734]
[1776432706612,41.76,76335.46,0.0,0.81942,8e-05,20.39677]
[1776432707561,41.75,76335.46,0.0,0.8195,8e-05,20.39091]
[1776432708566,41.72,76314.05,0.0,0.81789,8e-05,20.49921]
[1776432709576,41.72,76330.63,0.0,0.81924,8e-05,20.4083]
[1776432710583,41.72,76340.53,0.0,0.82007,8e-05,20.35215]
[1776432712624,41.71,76329.21,0.0,0.81916,8e-05,20.41312]
[1776432713658,41.71,76310.0,0.0,0.8176,8e-05,20.51846]
[1776432714640,41.71,76244.85,0.0,0.81223,8e-05,20.87388]
[1776432715649,41.69,76234.69,0.0,0.81151,8e-05,20.92038]
[1776432716831,41.67,76221.57,0.0,0.81053,8e-05,20.98357]
[1776432717664,41.64,76222.57,0.0,0.81075,8e-05,20.96873]
[1776432718671,41.64,76216.18,0.0,0.81021,8e-05,21.00354]
[1776432719705,41.59,76221.42,0.0,0.81093,8e-05,20.95589]
[1776432720699,41.59,76212.39,0.0,0.81018,8e-05,21.00516]
[1776432721706,41.55,76200.46,0.0,0.80936,8e-05,21.05703]
[1776432722719,41.55,76230.17,0.0,0.81186,8e-05,20.89478]
[1776432723722,41.53,76261.61,0.0,0.81463,8e-05,20.71228]
[1776432724734,41.53,76270.74,0.0,0.81539,8e-05,20.66215]
[1776432725742,41.52,76238.85,0.0,0.81277,8e-05,20.83512]
[1776432726955,41.5,76271.33,0.0,0.81559,8e-05,20.64815]
[1776432728771,41.5,76326.39,0.0,0.82013,8e-05,20.34417]
[1776432729778,41.5,76313.17,0.0,0.81905,8e-05,20.41713]
[1776432730785,41.48,76293.01,0.0,0.81747,8e-05,20.5228]
[1776432731792,41.48,76294.45,0.0,0.8176,8e-05,20.51437]
[1776432732816,41.48,76299.79,0.0,0.81804,8e-05,20.48431]
[1776432733806,41.44,76320.98,0.0,0.81998,8e-05,20.35291]
[1776432734813,41.44,76333.46,0.0,0.821,8e-05,20.28388]
[1776432735821,41.44,76342.28,0.0,0.82172,8e-05,20.23506]
[1776432737016,41.43,76357.75,0.0,0.82305,8e-05,20.14332]
[1776432737835,41.43,76357.75,0.0,0.82306,8e-05,20.1429]
[1776432739849,41.43,76351.47,0.0,0.82256,8e-05,20.17686]
[1776432741876,41.42,76369.84,0.0,0.82406,8e-05,20.07353]
[1776432743971,41.42,76377.4,0.0,0.82468,8e-05,20.03109]
[1776432744886,41.42,76368.1,0.0,0.82394,8e-05,20.08229]
[1776432745895,41.42,76311.03,0.0,0.8193,8e-05,20.39829]
[1776432747123,41.4,76294.89,0.0,0.81808,8e-05,20.4805]
[1776432748913,41.39,76279.26,0.0,0.81688,8e-05,20.56059]
[1776432749931,41.38,76269.0,0.0,0.81604,8e-05,20.61664]
[1776432750934,41.36,76269.0,0.0,0.81614,8e-05,20.60917]
[1776432751940,41.36,76279.61,0.0,0.81705,8e-05,20.54644]
[1776432752947,41.36,76282.48,0.0,0.8173,8e-05,20.52989]
[1776432754969,41.36,76249.5,0.0,0.81458,8e-05,20.71063]
[1776432755982,41.36,76228.12,0.0,0.81281,8e-05,20.82756]
[1776432757199,41.33,76219.56,0.0,0.81222,8e-05,20.86577]
[1776432758015,41.33,76219.56,0.0,0.81223,8e-05,20.86496]
[1776432759052,41.31,76237.0,0.0,0.81383,8e-05,20.75956]
[1776432760080,41.3,76249.93,0.0,0.81492,8e-05,20.68739]
[1776432761047,41.3,76273.15,0.0,0.81685,8e-05,20.55905]
[1776432762046,41.28,76274.58,0.0,0.81708,8e-05,20.54327]
[1776432763051,41.28,76228.67,0.0,0.81327,8e-05,20.79588]
[1776432764061,41.28,76209.9,0.0,0.81169,8e-05,20.89932]
[1776432765137,41.28,76212.12,0.0,0.8119,8e-05,20.88562]
[1776432766086,41.27,76222.33,0.0,0.81277,8e-05,20.82875]
[1776432767087,41.27,76217.19,0.0,0.81234,8e-05,20.85644]
[1776432769106,41.25,76226.43,0.0,0.81323,8e-05,20.79762]
[1776432770107,41.25,76233.24,0.0,0.81381,8e-05,20.75936]
[1776432771123,41.25,76239.03,0.0,0.8143,8e-05,20.72737]
[1776432772258,41.25,76257.68,0.0,0.81586,8e-05,20.62423]
[1776432773173,41.25,76277.41,0.0,0.8175,8e-05,20.51494]
[1776432774181,41.23,76358.52,0.0,0.82423,8e-05,20.05664]
[1776432775183,41.23,76361.01,0.0,0.82444,8e-05,20.04207]
[1776432776193,41.23,76403.21,0.0,0.82783,8e-05,19.80636]
[1776432777227,41.23,76420.63,0.0,0.82921,8e-05,19.70891]
[1776432778209,41.23,76418.04,0.0,0.829,8e-05,19.72356]
[1776432780252,41.23,76403.48,0.0,0.82785,8e-05,19.80463]
[1776432781263,41.23,76379.48,0.0,0.82593,8e-05,19.93876]
[1776432782274,41.23,76433.84,0.0,0.83027,8e-05,19.63424]
[1776432783284,41.23,76424.63,0.0,0.82954,8e-05,19.68552]
[1776432784291,41.23,76478.96,0.0,0.83381,8e-05,19.38103]
[1776432785298,41.23,76489.29,0.0,0.8346,8e-05,19.32398]
[1776432786309,41.23,76443.28,0.0,0.83099,8e-05,19.58317]
[1776432787317,41.23,76408.02,0.0,0.8282,8e-05,19.78024]
[1776432788333,41.23,76411.53,0.0,0.82849,8e-05,19.76006]
[1776432791344,41.23,76414.68,0.0,0.82876,8e-05,19.74092]
[1776432793361,41.22,76407.46,0.0,0.8282,8e-05,19.78038]
[1776432794371,41.22,76403.32,0.0,0.82787,8e-05,19.80325]
[1776432795384,41.22,76397.02,0.0,0.82737,8e-05,19.838]
[1776432796386,41.22,76390.38,0.0,0.82685,8e-05,19.87478]
[1776432797394,41.22,76364.08,0.0,0.82474,8e-05,20.02145]
[1776432798397,41.22,76350.91,0.0,0.82368,8e-05,20.09452]
[1776432799413,41.22,76348.29,0.0,0.82347,8e-05,20.10863]
[1776432802497,41.22,76357.64,0.0,0.82425,8e-05,20.05479]
[1776432803505,41.21,76355.64,0.0,0.8241,8e-05,20.06535]
[1776432804512,41.21,76361.57,0.0,0.82459,8e-05,20.03164]
[1776432805519,41.21,76366.99,0.0,0.82503,8e-05,20.0008]
[1776432806527,41.21,76355.74,0.0,0.82413,8e-05,20.06307]
[1776432807675,41.21,76358.75,0.0,0.82438,8e-05,20.04567]
[1776432809559,41.2,76365.37,0.0,0.82494,8e-05,20.00743]
[1776432810566,41.2,76371.3,0.0,0.82542,8e-05,19.97371]
[1776432811575,41.2,76366.25,0.0,0.82504,8e-05,19.99797]
[1776432812580,41.2,76378.46,0.0,0.82603,8e-05,19.92918]
[1776432813589,41.2,76384.97,0.0,0.82656,8e-05,19.8923]
[1776432814615,41.2,76388.34,0.0,0.82684,8e-05,19.87302]
[1776432815607,41.2,76400.55,0.0,0.82782,8e-05,19.80429]
[1776432816615,41.2,76405.73,0.0,0.82824,8e-05,19.77482]
[1776432817757,41.19,76432.76,0.0,0.83039,8e-05,19.62267]
[1776432819640,41.19,76424.96,0.0,0.82978,8e-05,19.66597]
[1776432820648,41.19,76419.3,0.0,0.82934,8e-05,19.69721]
[1776432821655,41.19,76425.72,0.0,0.82986,8e-05,19.66071]
[1776432823693,41.19,76410.95,0.0,0.82869,8e-05,19.7429]
[1776432824696,41.19,76402.94,0.0,0.82806,8e-05,19.78752]
[1776432825689,41.19,76401.43,0.0,0.82794,8e-05,19.79568]
[1776432827834,41.19,76422.21,0.0,0.82961,8e-05,19.67828]
[1776432828718,41.18,76422.21,0.0,0.82961,8e-05,19.67777]
[1776432829719,41.18,76439.14,0.0,0.83096,8e-05,19.58236]
[1776432830821,41.18,76436.88,0.0,0.83078,8e-05,19.59474]
[1776432831754,41.18,76425.51,0.0,0.82989,8e-05,19.65849]
[1776432832757,41.18,76396.73,0.0,0.82761,8e-05,19.81862]
[1776432833765,41.18,76390.8,0.0,0.82714,8e-05,19.85145]
[1776432835788,41.18,76383.3,0.0,0.82655,8e-05,19.89304]
[1776432837906,41.17,76402.19,0.0,0.82808,8e-05,19.78592]
[1776432839814,41.17,76425.42,0.0,0.82993,8e-05,19.65533]
[1776432840823,41.17,76420.84,0.0,0.82957,8e-05,19.68072]
[1776432843843,41.17,76431.91,0.0,0.83045,8e-05,19.61799]
[1776432844849,41.17,76426.3,0.0,0.83001,8e-05,19.64934]
[1776432846876,41.17,76446.75,0.0,0.83163,8e-05,19.53415]
[1776432848008,41.17,76455.19,0.0,0.83229,8e-05,19.48677]
[1776432848891,41.17,76455.19,0.0,0.8323,8e-05,19.48623]
[1776432851912,41.17,76448.03,0.0,0.83175,8e-05,19.52575]
[1776432856958,41.17,76455.18,0.0,0.83232,8e-05,19.48511]
[1776432858071,41.17,76477.76,0.0,0.83408,8e-05,19.35831]
[1776432858972,41.17,76477.76,0.0,0.83408,8e-05,19.35833]
[1776432859973,41.17,76484.8,0.0,0.83463,8e-05,19.31883]
[1776432865011,41.17,76505.43,0.0,0.83623,8e-05,19.20244]
[1776432866015,41.17,76527.35,0.0,0.83792,8e-05,19.07899]
[1776432867023,41.17,76523.41,0.0,0.83762,8e-05,19.1012]
[1776432868150,41.17,76511.91,0.0,0.83673,8e-05,19.16591]
[1776432870066,41.17,76508.44,0.0,0.83646,8e-05,19.18548]
[1776432871055,41.17,76519.58,0.0,0.83734,8e-05,19.11931]
[1776432872065,41.17,76522.67,0.0,0.83758,8e-05,19.1019]
[1776432874078,41.17,76530.85,0.0,0.83821,8e-05,19.05586]
[1776432875083,41.17,76533.46,0.0,0.83841,8e-05,19.04123]
[1776432878221,41.17,76545.52,0.0,0.83933,8e-05,18.97351]
[1776432879111,41.17,76545.52,0.0,0.83933,8e-05,18.97356]
[1776432882132,41.17,76556.92,0.0,0.84019,8e-05,18.90954]
[1776432883192,41.17,76557.37,0.0,0.84022,8e-05,18.90703]
[1776432884147,41.17,76540.49,0.0,0.83894,8e-05,19.00209]
[1776432885153,41.17,76518.71,0.0,0.83727,8e-05,19.12456]
[1776432886174,41.17,76540.51,0.0,0.83895,8e-05,19.0016]
[1776432887177,41.16,76540.51,0.0,0.83895,8e-05,19.00126]
[1776432888302,41.16,76554.02,0.0,0.83998,8e-05,18.92496]
[1776432889191,41.16,76554.02,0.0,0.83998,8e-05,18.9248]
[1776432892213,41.16,76559.43,0.0,0.8404,8e-05,18.89397]
[1776432894228,41.16,76569.06,0.0,0.84113,8e-05,18.83956]
[1776432895236,41.16,76570.68,0.0,0.84126,8e-05,18.83026]
[1776432898371,41.16,76562.04,0.0,0.84061,8e-05,18.87841]
[1776432902312,41.16,76556.36,0.0,0.84019,8e-05,18.90945]
[1776432903294,41.16,76561.86,0.0,0.84061,8e-05,18.8782]
[1776432904304,41.16,76574.24,0.0,0.84155,8e-05,18.80824]
[1776432905315,41.16,76581.66,0.0,0.84211,8e-05,18.76621]
[1776432906318,41.16,76588.1,0.0,0.8426,8e-05,18.72976]
[1776432907342,41.16,76588.48,0.0,0.84263,8e-05,18.72751]
[1776432908447,41.16,76595.16,0.0,0.84313,7e-05,18.68976]
[1776432911356,41.16,76581.05,0.0,0.84207,8e-05,18.76912]
[1776432912368,41.16,76562.21,0.0,0.84065,8e-05,18.87531]
[1776432913375,41.16,76562.95,0.0,0.84071,8e-05,18.87111]
[1776432915405,41.16,76573.33,0.0,0.84149,8e-05,18.8125]
[1776432916392,41.16,76597.55,0.0,0.84332,7e-05,18.67594]
[1776432917409,41.16,76607.49,0.0,0.84406,7e-05,18.6199]
[1776432918526,41.16,76584.9,0.0,0.84237,8e-05,18.74715]
[1776432919420,41.15,76584.9,0.0,0.84237,8e-05,18.74704]
[1776432920427,41.15,76588.28,0.0,0.84263,8e-05,18.72778]
[1776432921434,41.15,76578.35,0.0,0.84188,8e-05,18.78354]
[1776432922441,41.15,76574.47,0.0,0.84159,8e-05,18.80514]
[1776432924455,41.15,76568.2,0.0,0.84112,8e-05,18.84014]
[1776432928490,41.15,76588.91,0.0,0.84269,8e-05,18.72258]
[1776432929490,41.15,76595.78,0.0,0.84321,7e-05,18.68369]
[1776432930497,41.15,76600.23,0.0,0.84355,7e-05,18.65841]
[1776432932511,41.15,76600.59,0.0,0.8436,7e-05,18.65267]
[1776432934527,41.15,76604.75,0.0,0.84392,7e-05,18.62888]
[1776432935534,41.15,76615.19,0.0,0.8447,7e-05,18.56989]
[1776432936541,41.15,76618.8,0.0,0.84497,7e-05,18.54948]
[1776432939567,41.15,76624.35,0.0,0.84538,7e-05,18.51814]
[1776432943598,41.15,76622.69,0.0,0.84526,7e-05,18.52738]
[1776432945610,41.15,76619.74,0.0,0.84504,7e-05,18.54381]
[1776432950649,41.15,76626.41,0.0,0.84554,7e-05,18.50569]
[1776432955685,41.15,76620.44,0.0,0.8451,7e-05,18.53896]
[1776432957696,41.14,76613.13,0.0,0.84456,7e-05,18.57995]
[1776432958834,41.14,76608.38,0.0,0.84421,7e-05,18.60657]
[1776432959710,41.14,76608.38,0.0,0.84421,7e-05,18.60648]
[1776432961732,41.14,76602.05,0.0,0.84374,7e-05,18.64203]
[1776432963740,41.14,76596.34,0.0,0.84331,7e-05,18.67417]
[1776432964763,41.14,76589.86,0.0,0.84283,8e-05,18.71073]
[1776432965757,41.14,76573.87,0.0,0.84162,8e-05,18.80083]
[1776432966760,41.14,76560.07,0.0,0.84058,8e-05,18.87845]
[1776432967768,41.14,76564.09,0.0,0.84089,8e-05,18.85557]
[1776432970803,41.14,76572.21,0.0,0.84151,8e-05,18.80937]
[1776432971796,41.14,76579.36,0.0,0.84205,8e-05,18.76908]
[1776432972807,41.14,76583.5,0.0,0.84236,8e-05,18.74581]
[1776432977841,41.14,76587.81,0.0,0.84268,8e-05,18.72199]
[1776432978979,41.14,76594.87,0.0,0.8432,8e-05,18.68231]
[1776432982887,41.14,76585.97,0.0,0.84254,8e-05,18.7325]
[1776432983885,41.14,76569.35,0.0,0.84128,8e-05,18.82611]
[1776432984888,41.14,76583.84,0.0,0.84238,8e-05,18.74427]
[1776432985895,41.14,76587.3,0.0,0.84264,8e-05,18.72469]
[1776432988052,41.14,76581.32,0.0,0.84219,8e-05,18.75834]
[1776432990168,41.14,76554.24,0.0,0.84014,8e-05,18.91094]
[1776432991069,41.14,76545.73,0.0,0.83952,8e-05,18.95541]
[1776432992073,41.14,76548.78,0.0,0.83976,8e-05,18.93739]
[1776432994101,41.14,76557.84,0.0,0.84045,8e-05,18.88602]
[1776432995089,41.14,76565.36,0.0,0.84103,8e-05,18.84316]
[1776432996101,41.14,76582.29,0.0,0.84231,8e-05,18.74773]
[1776432997106,41.14,76591.01,0.0,0.84296,8e-05,18.69849]
[1776432998139,41.14,76597.19,0.0,0.84343,7e-05,18.66363]
[1776432999169,41.14,76599.87,0.0,0.84363,7e-05,18.64838]
[1776433003200,41.14,76578.67,0.0,0.84204,8e-05,18.76768]
[1776433004195,41.14,76546.31,0.0,0.83959,8e-05,18.95008]
[1776433005232,41.14,76517.69,0.0,0.8374,8e-05,19.11128]
[1776433006223,41.14,76519.77,0.0,0.83757,8e-05,19.09861]
[1776433007225,41.13,76530.57,0.0,0.8384,8e-05,19.03746]
[1776433009257,41.13,76561.39,0.0,0.84076,8e-05,18.86329]
[1776433010249,41.13,76561.39,0.0,0.84076,8e-05,18.86307]
[1776433011254,41.13,76580.47,0.0,0.8422,8e-05,18.75551]
[1776433012261,41.13,76596.37,0.0,0.8434,7e-05,18.66548]
[1776433014274,41.13,76574.13,0.0,0.84173,8e-05,18.7909]
[1776433015282,41.13,76563.24,0.0,0.84091,8e-05,18.85221]
[1776433017296,41.13,76573.72,0.0,0.8417,8e-05,18.7928]
[1776433018302,41.13,76583.36,0.0,0.84243,8e-05,18.73839]
[1776433022331,41.13,76591.36,0.0,0.84303,8e-05,18.6931]
[1776433023339,41.13,76598.38,0.0,0.84356,7e-05,18.65355]
[1776433026361,41.13,76586.02,0.0,0.84263,8e-05,18.72312]
[1776433029399,41.13,76595.23,0.0,0.84333,7e-05,18.67118]
[1776433030388,41.13,76595.23,0.0,0.84332,7e-05,18.67138]
[1776433032404,41.13,76602.36,0.0,0.84386,7e-05,18.63122]
[1776433033410,41.13,76615.7,0.0,0.84485,7e-05,18.55612]
[1776433034415,41.13,76628.52,0.0,0.8458,7e-05,18.48406]
[1776433038458,41.13,76614.74,0.0,0.84477,7e-05,18.56261]
[1776433039493,41.13,76565.74,0.0,0.84109,8e-05,18.83887]
[1776433040471,41.13,76565.74,0.0,0.84108,8e-05,18.83904]
[1776433041488,41.13,76558.18,0.0,0.84051,8e-05,18.88187]
[1776433042485,41.13,76563.42,0.0,0.8409,8e-05,18.85243]
[1776433043492,41.14,76569.08,0.0,0.84133,8e-05,18.82066]
[1776433044499,41.14,76576.41,0.0,0.84188,8e-05,18.77934]
[1776433045506,41.14,76582.47,0.0,0.84233,8e-05,18.74562]
[1776433046513,41.14,76589.47,0.0,0.84286,8e-05,18.70627]
[1776433048528,41.14,76604.38,0.0,0.84398,7e-05,18.62229]
[1776433049549,41.14,76610.54,0.0,0.84443,7e-05,18.58772]
[1776433052556,41.14,76624.47,0.0,0.84549,7e-05,18.50631]
[1776433054570,41.14,76631.38,0.0,0.84599,7e-05,18.46778]
[1776433057592,41.14,76623.93,0.0,0.84543,7e-05,18.51036]
[1776433059650,41.14,76595.66,0.0,0.84332,7e-05,18.67009]
[1776433060613,41.14,76595.66,0.0,0.84332,7e-05,18.67029]
[1776433061620,41.14,76589.92,0.0,0.84288,8e-05,18.70282]
[1776433062628,41.14,76595.54,0.0,0.8433,7e-05,18.67136]
[1776433063637,41.14,76601.9,0.0,0.84378,7e-05,18.63559]
[1776433064645,41.14,76609.73,0.0,0.84436,7e-05,18.59159]
[1776433065660,41.14,76618.35,0.0,0.845,7e-05,18.54318]
[1776433067670,41.14,76629.2,0.0,0.8458,7e-05,18.4822]
[1776433068679,41.14,76636.52,0.0,0.84635,7e-05,18.44083]
[1776433073724,41.14,76643.44,0.0,0.84686,7e-05,18.40181]
[1776433074725,41.14,76606.96,0.0,0.84415,7e-05,18.60749]
[1776433075729,41.14,76598.21,0.0,0.8435,7e-05,18.65681]
[1776433076737,41.14,76605.18,0.0,0.84403,7e-05,18.61653]
[1776433077747,41.14,76621.61,0.0,0.84526,7e-05,18.5239]
[1776433078754,41.14,76627.01,0.0,0.84566,7e-05,18.49329]
[1776433081773,41.14,76632.22,0.0,0.84605,7e-05,18.46341]
[1776433084817,41.14,76625.21,0.0,0.84553,7e-05,18.50278]
[1776433085813,41.14,76577.56,0.0,0.84197,8e-05,18.77142]
[1776433086822,41.14,76547.6,0.0,0.83971,8e-05,18.93953]
[1776433087838,41.14,76539.9,0.0,0.83912,8e-05,18.98256]
[1776433088838,41.14,76531.24,0.0,0.83846,8e-05,19.03112]
[1776433089890,41.14,76535.72,0.0,0.83881,8e-05,19.0056]
[1776433092860,41.13,76547.5,0.0,0.83972,8e-05,18.93845]
[1776433093868,41.13,76542.18,0.0,0.83932,8e-05,18.96826]
[1776433094873,41.13,76532.26,0.0,0.83856,8e-05,19.02412]
[1776433095880,41.13,76535.98,0.0,0.83884,8e-05,19.00305]
[1776433097894,41.13,76538.11,0.0,0.83901,8e-05,18.99091]
[1776433100915,41.13,76531.44,0.0,0.8385,8e-05,19.02832]
[1776433101937,41.13,76520.45,0.0,0.83766,8e-05,19.09011]
[1776433102931,41.13,76515.03,0.0,0.83724,8e-05,19.12044]
[1776433103940,41.13,76521.94,0.0,0.83778,8e-05,19.08113]
[1776433104944,41.13,76525.3,0.0,0.83804,8e-05,19.06185]
[1776433105952,41.13,76535.69,0.0,0.83884,8e-05,19.00299]
[1776433106959,41.13,76536.23,0.0,0.83889,8e-05,18.99969]
[1776433108981,41.13,76530.39,0.0,0.83845,8e-05,19.03226]
[1776433114018,41.13,76527.69,0.0,0.83827,8e-05,19.04353]
[1776433115051,41.13,76522.06,0.0,0.83784,8e-05,19.07511]
[1776433116039,41.13,76508.53,0.0,0.8368,8e-05,19.15088]
[1776433117047,41.13,76495.52,0.0,0.8358,8e-05,19.22413]
[1776433118055,41.12,76494.84,0.0,0.83575,8e-05,19.22761]
[1776433119060,41.12,76500.06,0.0,0.83616,8e-05,19.19787]
[1776433120113,41.12,76525.46,0.0,0.83812,8e-05,19.0545]
[1776433121075,41.12,76525.46,0.0,0.83812,8e-05,19.05424]
[1776433122081,41.12,76532.74,0.0,0.83868,8e-05,19.01309]
[1776433123088,41.12,76538.91,0.0,0.83915,8e-05,18.97824]
[1776433127116,41.12,76540.82,0.0,0.8393,8e-05,18.96732]
[1776433130186,41.12,76547.93,0.0,0.83984,8e-05,18.92716]
[1776433132151,41.12,76549.46,0.0,0.83996,8e-05,18.91849]
[1776433137185,41.12,76550.32,0.0,0.84003,8e-05,18.91307]
[1776433139201,41.12,76538.76,0.0,0.83916,8e-05,18.97794]
[1776433142222,41.12,76526.7,0.0,0.83823,8e-05,19.0459]
[1776433143229,41.12,76515.46,0.0,0.83737,8e-05,19.10893]
[1776433144236,41.12,76517.0,0.0,0.8375,8e-05,19.09951]
[1776433146252,41.12,76510.98,0.0,0.83704,8e-05,19.13326]
[1776433147258,41.12,76504.41,0.0,0.83654,8e-05,19.16975]
[1776433149276,41.11,76514.99,0.0,0.83736,8e-05,19.10968]
[1776433150339,41.11,76530.48,0.0,0.83855,8e-05,19.02229]
[1776433153300,41.11,76532.83,0.0,0.83874,8e-05,19.00885]
[1776433158338,41.11,76533.1,0.0,0.83876,8e-05,19.00693]
[1776433160415,41.11,76538.12,0.0,0.83915,8e-05,18.97845]
[1776433162363,41.11,76529.34,0.0,0.83848,8e-05,19.02774]
[1776433163371,41.11,76523.57,0.0,0.83804,8e-05,19.06007]
[1776433164378,41.11,76514.53,0.0,0.83735,8e-05,19.11079]
[1776433165384,41.11,76512.13,0.0,0.83717,8e-05,19.12402]
[1776433167399,41.11,76520.33,0.0,0.8378,8e-05,19.07723]
[1776433168405,41.11,76514.1,0.0,0.83732,8e-05,19.11237]
[1776433170488,41.11,76515.49,0.0,0.83743,8e-05,19.1045]
[1776433176466,41.11,76509.99,0.0,0.83703,8e-05,19.13201]
[1776433177484,41.11,76504.54,0.0,0.83661,8e-05,19.16268]
[1776433178477,41.11,76497.37,0.0,0.83606,8e-05,19.20289]
[1776433179484,41.11,76498.21,0.0,0.83613,8e-05,19.19792]
[1776433184519,41.1,76501.25,0.0,0.83638,8e-05,19.17966]
[1776433189559,41.1,76502.03,0.0,0.83645,8e-05,19.17413]
[1776433190642,41.1,76511.33,0.0,0.83717,8e-05,19.12173]
[1776433192582,41.1,76519.75,0.0,0.83782,8e-05,19.07385]
[1776433193586,41.1,76527.15,0.0,0.8384,8e-05,19.03184]
[1776433194595,41.1,76539.66,0.0,0.83935,8e-05,18.9612]
[1776433195601,41.1,76548.65,0.0,0.84004,8e-05,18.9105]
[1776433196618,41.1,76556.01,0.0,0.8406,8e-05,18.86899]
[1776433197614,41.1,76580.53,0.0,0.84246,8e-05,18.73049]
[1776433198624,41.1,76597.18,0.0,0.84371,7e-05,18.63631]
[1776433199634,41.1,76600.6,0.0,0.84397,7e-05,18.61692]
[1776433200738,41.1,76592.1,0.0,0.84333,8e-05,18.66489]
[1776433202652,41.1,76597.15,0.0,0.84371,7e-05,18.63631]
[1776433207687,41.1,76589.89,0.0,0.84318,8e-05,18.67623]
[1776433209701,41.1,76587.29,0.0,0.84299,8e-05,18.69067]
[1776433210812,41.1,76578.28,0.0,0.84231,8e-05,18.74153]
[1776433211715,41.1,76578.28,0.0,0.84231,8e-05,18.74149]
[1776433212721,41.1,76566.38,0.0,0.84141,8e-05,18.80858]
[1776433213737,41.1,76560.65,0.0,0.84098,8e-05,18.84076]
[1776433215743,41.09,76558.26,0.0,0.8408,8e-05,18.85383]
[1776433216749,41.09,76575.78,0.0,0.84213,8e-05,18.75475]
[1776433217757,41.09,76578.07,0.0,0.8423,8e-05,18.74174]
[1776433219772,41.09,76583.23,0.0,0.84269,8e-05,18.71249]
[1776433220883,41.09,76600.43,0.0,0.84399,7e-05,18.61536]
[1776433221786,41.09,76600.43,0.0,0.84399,7e-05,18.61539]
[1776433222792,41.09,76603.75,0.0,0.84423,7e-05,18.59684]
[1776433225835,41.09,76618.88,0.0,0.84536,7e-05,18.51145]
[1776433226840,41.09,76625.34,0.0,0.84584,7e-05,18.47502]
[1776433227845,41.09,76626.27,0.0,0.84591,7e-05,18.46977]
[1776433232885,41.09,76618.57,0.0,0.84536,7e-05,18.50964]
[1776433235900,41.09,76627.91,0.0,0.84606,7e-05,18.45667]
[1776433241029,41.09,76637.78,0.0,0.84679,7e-05,18.40078]
[1776433241942,41.09,76637.78,0.0,0.84679,7e-05,18.40073]
[1776433246977,41.09,76631.13,0.0,0.8463,7e-05,18.43832]
[1776433247984,41.09,76623.28,0.0,0.84572,7e-05,18.48256]
[1776433251099,41.09,76613.68,0.0,0.84501,7e-05,18.53648]
[1776433252017,41.09,76613.68,0.0,0.84501,7e-05,18.53634]
[1776433257054,41.09,76608.71,0.0,0.84465,7e-05,18.56362]
[1776433262087,41.09,76600.45,0.0,0.84404,7e-05,18.60959]
[1776433264106,41.09,76616.67,0.0,0.84525,7e-05,18.51783]
[1776433265112,41.09,76627.51,0.0,0.84606,7e-05,18.45649]
[1776433269140,41.09,76635.58,0.0,0.84666,7e-05,18.41079]
[1776433274180,41.09,76636.82,0.0,0.84675,7e-05,18.40386]
[1776433276194,41.09,76628.21,0.0,0.84611,7e-05,18.45245]
[1776433280222,41.09,76633.91,0.0,0.84654,7e-05,18.42018]
[1776433281352,41.09,76627.01,0.0,0.84602,7e-05,18.45915]
[1776433282237,41.09,76627.01,0.0,0.84603,7e-05,18.45909]
[1776433284261,41.09,76634.73,0.0,0.8466,7e-05,18.41547]
[1776433287280,41.09,76627.36,0.0,0.84605,7e-05,18.45699]
[1776433292315,41.09,76630.8,0.0,0.84633,7e-05,18.43395]
[1776433293323,41.09,76640.69,0.0,0.84706,7e-05,18.37817]
[1776433298358,41.09,76632.15,0.0,0.84643,7e-05,18.4266]
[1776433303391,41.09,76639.58,0.0,0.84698,7e-05,18.38481]
[1776433304399,41.09,76633.14,0.0,0.8465,7e-05,18.42116]
[1776433305408,41.09,76627.3,0.0,0.84607,7e-05,18.45414]
[1776433308428,41.09,76636.24,0.0,0.84673,7e-05,18.40365]
[1776433313463,41.09,76638.86,0.0,0.84692,7e-05,18.38895]
[1776433318501,41.09,76638.6,0.0,0.8469,7e-05,18.3905]
[1776433320537,41.09,76647.36,0.0,0.84755,7e-05,18.34099]
[1776433321665,41.09,76663.69,0.0,0.84875,7e-05,18.2488]
[1776433322528,41.09,76663.69,0.0,0.84875,7e-05,18.24869]
[1776433324545,41.09,76669.35,0.0,0.84917,7e-05,18.21648]
[1776433325552,41.09,76675.71,0.0,0.84963,7e-05,18.18058]
[1776433326559,41.09,76675.26,0.0,0.8496,7e-05,18.18302]
[1776433328591,41.09,76687.53,0.0,0.8505,7e-05,18.11353]
[1776433329583,41.09,76696.08,0.0,0.85112,7e-05,18.06527]
[1776433330601,41.09,76699.51,0.0,0.85137,7e-05,18.04598]
[1776433335629,41.09,76704.1,0.0,0.85169,7e-05,18.02059]
[1776433336631,41.09,76710.31,0.0,0.85214,7e-05,17.9856]
[1776433337642,41.09,76717.01,0.0,0.85262,7e-05,17.94782]
[1776433338651,41.09,76719.89,0.0,0.85283,7e-05,17.93166]
[1776433339659,41.09,76731.74,0.0,0.85368,7e-05,17.86482]
[1776433340665,41.09,76738.9,0.0,0.85419,7e-05,17.82474]
[1776433341831,41.09,76763.72,0.0,0.85595,7e-05,17.68499]
[1776433342698,41.09,76789.96,0.0,0.8578,7e-05,17.53715]
[1776433343698,41.09,76789.96,0.0,0.8578,7e-05,17.53712]
[1776433344708,41.09,76818.05,0.0,0.85977,7e-05,17.37912]
[1776433345726,41.09,76858.57,0.0,0.86256,7e-05,17.15131]
[1776433346745,41.09,76887.09,0.0,0.8645,7e-05,16.99159]
[1776433347763,41.09,76896.36,0.0,0.86512,7e-05,16.94053]
[1776433348749,41.09,76918.25,0.0,0.86659,7e-05,16.81851]
[1776433351920,41.1,76892.15,0.0,0.86484,7e-05,16.96258]
[1776433353812,41.1,76894.77,0.0,0.865,7e-05,16.94888]
[1776433354804,41.1,76918.03,0.0,0.86657,7e-05,16.81854]
[1776433355826,41.1,76920.45,0.0,0.86672,7e-05,16.80606]
[1776433358845,41.1,76905.5,0.0,0.8657,7e-05,16.89142]
[1776433360901,41.1,76916.29,0.0,0.86642,7e-05,16.83098]
[1776433362012,41.1,76946.91,0.0,0.86846,7e-05,16.66023]
[1776433364950,41.1,76946.29,0.0,0.86842,7e-05,16.66389]
[1776433366983,41.1,76940.7,0.0,0.86804,7e-05,16.69515]
[1776433367919,41.11,76939.59,0.0,0.86796,7e-05,16.70225]
[1776433368929,41.11,76936.34,0.0,0.86772,7e-05,16.7223]
[1776433370949,41.11,76930.72,0.0,0.86734,7e-05,16.75445]
[1776433372097,41.13,76952.25,0.0,0.86867,7e-05,16.64321]
[1776433373965,41.14,76957.68,0.0,0.86895,7e-05,16.61965]
[1776433375979,41.16,76946.74,0.0,0.86813,7e-05,16.68946]
[1776433378007,41.17,76936.65,0.0,0.86744,7e-05,16.74731]
[1776433379018,41.17,76931.48,0.0,0.86708,7e-05,16.77687]
[1776433381035,41.17,76924.11,0.0,0.86658,7e-05,16.8193]
[1776433386081,41.17,76888.81,0.0,0.86417,7e-05,17.01926]
[1776433387086,41.18,76888.81,0.0,0.86416,7e-05,17.02006]
[1776433388097,41.19,76877.22,0.0,0.86331,7e-05,17.09008]
[1776433389103,41.19,76874.76,0.0,0.86314,7e-05,17.10427]
[1776433390160,41.19,76863.01,0.0,0.86233,7e-05,17.1705]
[1776433391116,41.19,76856.5,0.0,0.86188,7e-05,17.20729]
[1776433392257,41.19,76832.5,0.0,0.86022,7e-05,17.34229]
[1776433394136,41.19,76832.18,0.0,0.8602,7e-05,17.34436]
[1776433395158,41.19,76826.31,0.0,0.85979,7e-05,17.37758]
[1776433396157,41.19,76820.33,0.0,0.85937,7e-05,17.41138]
[1776433397165,41.19,76804.97,0.0,0.85829,7e-05,17.49801]
[1776433398170,41.19,76808.57,0.0,0.85855,7e-05,17.47784]
[1776433399186,41.19,76814.95,0.0,0.85898,7e-05,17.44244]
[1776433401195,41.19,76820.45,0.0,0.85936,7e-05,17.41208]
[1776433402337,41.2,76836.84,0.0,0.86049,7e-05,17.32075]
[1776433404211,41.2,76833.62,0.0,0.86026,7e-05,17.33912]
[1776433405225,41.2,76825.59,0.0,0.8597,7e-05,17.38492]
[1776433406225,41.2,76820.01,0.0,0.85931,7e-05,17.41665]
[1776433407244,41.2,76811.87,0.0,0.85874,7e-05,17.46267]
[1776433409247,41.2,76822.35,0.0,0.85946,7e-05,17.4042]
[1776433410253,41.2,76829.78,0.0,0.85997,7e-05,17.36279]
[1776433415288,41.2,76832.25,0.0,0.86015,7e-05,17.34692]
[1776433417305,41.21,76838.92,0.0,0.8606,7e-05,17.3102]
[1776433418310,41.21,76844.51,0.0,0.86098,7e-05,17.27926]
[1776433419324,41.21,76854.21,0.0,0.86164,7e-05,17.22537]
[1776433421332,41.21,76865.25,0.0,0.86239,7e-05,17.16435]
[1776433422340,41.21,76874.78,0.0,0.86304,7e-05,17.1114]
[1776433424354,41.21,76885.93,0.0,0.86378,7e-05,17.04994]
[1776433425362,41.21,76895.44,0.0,0.86443,7e-05,16.99674]
[1776433426369,41.21,76909.16,0.0,0.86535,7e-05,16.92087]
[1776433427375,41.21,76898.33,0.0,0.86461,7e-05,16.98181]
[1776433428388,41.22,76890.94,0.0,0.86411,7e-05,17.02348]
[1776433431407,41.23,76885.84,0.0,0.86367,7e-05,17.05932]
[1776433432425,41.23,76874.56,0.0,0.86291,7e-05,17.12243]
[1776433433455,41.23,76836.64,0.0,0.8603,7e-05,17.33501]
[1776433434435,41.23,76806.73,0.0,0.85822,7e-05,17.50274]
[1776433435442,41.23,76812.18,0.0,0.85859,7e-05,17.47292]
[1776433436458,41.23,76807.0,0.0,0.85823,7e-05,17.50228]
[1776433437458,41.23,76783.64,0.0,0.85659,7e-05,17.63371]
[1776433438519,41.23,76777.05,0.0,0.85612,7e-05,17.67098]
[1776433439480,41.23,76788.59,0.0,0.85693,7e-05,17.60633]
[1776433440486,41.23,76804.14,0.0,0.85802,7e-05,17.51913]
[1776433441494,41.24,76812.06,0.0,0.85857,7e-05,17.47482]
[1776433443518,41.24,76806.34,0.0,0.85817,7e-05,17.50747]
[1776433444516,41.24,76798.56,0.0,0.85762,7e-05,17.55132]
[1776433445522,41.24,76790.63,0.0,0.85706,7e-05,17.59596]
[1776433447537,41.24,76810.04,0.0,0.85842,7e-05,17.48729]
[1776433448546,41.24,76827.62,0.0,0.85964,7e-05,17.38892]
[1776433449550,41.24,76849.15,0.0,0.86112,7e-05,17.26865]
[1776433450557,41.24,76859.34,0.0,0.86182,7e-05,17.21191]
[1776433452573,41.24,76865.94,0.0,0.86226,7e-05,17.17522]
[1776433453578,41.24,76872.96,0.0,0.86275,7e-05,17.13586]
[1776433454585,41.24,76878.18,0.0,0.8631,7e-05,17.10662]
[1776433455592,41.24,76884.33,0.0,0.86352,7e-05,17.07224]
[1776433460630,41.24,76887.8,0.0,0.86374,7e-05,17.05407]
[1776433461638,41.24,76896.54,0.0,0.86433,7e-05,17.00548]
[1776433462800,41.24,76903.05,0.0,0.86477,7e-05,16.96944]
[1776433464658,41.25,76910.36,0.0,0.86525,7e-05,16.92931]
[1776433465669,41.25,76914.13,0.0,0.8655,7e-05,16.90871]
[1776433470701,41.25,76909.36,0.0,0.86515,7e-05,16.93772]
[1776433471709,41.25,76915.75,0.0,0.8656,7e-05,16.899]
[1776433472871,41.25,76909.2,0.0,0.86515,7e-05,16.93609]
[1776433474731,41.25,76909.69,0.0,0.86517,7e-05,16.9343]
[1776433475749,41.26,76918.41,0.0,0.86575,7e-05,16.88602]
[1776433476743,41.26,76926.58,0.0,0.8663,7e-05,16.84075]
[1776433477752,41.26,76927.33,0.0,0.86634,7e-05,16.83696]
[1776433481779,41.26,76949.32,0.0,0.86779,7e-05,16.71605]
[1776433482944,41.26,76940.65,0.0,0.86721,7e-05,16.76491]
[1776433484807,41.26,76935.03,0.0,0.86682,7e-05,16.79736]
[1776433485813,41.26,76923.59,0.0,0.86605,7e-05,16.86157]
[1776433486826,41.27,76919.43,0.0,0.86577,7e-05,16.88509]
[1776433487827,41.27,76911.37,0.0,0.86522,7e-05,16.93052]
[1776433488841,41.27,76901.96,0.0,0.86454,7e-05,16.98678]
[1776433489841,41.27,76895.39,0.0,0.8641,7e-05,17.02377]
[1776433490856,41.28,76898.41,0.0,0.8643,7e-05,17.00715]
[1776433493024,41.28,76892.77,0.0,0.86391,7e-05,17.03919]
[1776433495881,41.28,76898.33,0.0,0.86428,7e-05,17.00897]
[1776433497895,41.28,76892.89,0.0,0.8639,7e-05,17.03999]
[1776433499933,41.28,76913.83,0.0,0.86531,7e-05,16.92359]
[1776433501934,41.28,76930.76,0.0,0.86644,7e-05,16.8296]
[1776433503098,41.28,76936.07,0.0,0.86678,7e-05,16.80083]
[1776433504951,41.29,76930.9,0.0,0.86642,7e-05,16.83119]
[1776433505957,41.29,76919.67,0.0,0.86567,7e-05,16.89381]
[1776433506964,41.29,76918.0,0.0,0.86555,7e-05,16.90357]
[1776433507972,41.29,76924.79,0.0,0.866,7e-05,16.86613]
[1776433509989,41.29,76905.53,0.0,0.86469,7e-05,16.97459]
[1776433510995,41.29,76888.74,0.0,0.86356,7e-05,17.06833]
[1776433512001,41.29,76888.68,0.0,0.86355,7e-05,17.06885]
[1776433513187,41.29,76883.17,0.0,0.86318,7e-05,17.09962]
[1776433515023,41.29,76877.34,0.0,0.86278,7e-05,17.1322]
[1776433517035,41.29,76873.01,0.0,0.86249,7e-05,17.15621]
[1776433522069,41.29,76870.32,0.0,0.8623,7e-05,17.17143]
[1776433526104,41.29,76858.67,0.0,0.8615,7e-05,17.23705]
[1776433527106,41.29,76838.61,0.0,0.86012,7e-05,17.34929]
[1776433528113,41.29,76835.89,0.0,0.85993,7e-05,17.36455]
[1776433531133,41.29,76825.63,0.0,0.85924,7e-05,17.41882]
[1776433532150,41.29,76824.91,0.0,0.85919,7e-05,17.42298]
[1776433533333,41.29,76834.85,0.0,0.85987,7e-05,17.36745]
[1776433535161,41.29,76837.99,0.0,0.86009,7e-05,17.35024]
[1776433539192,41.3,76821.27,0.0,0.85892,7e-05,17.44469]
[1776433540197,41.3,76802.8,0.0,0.85763,7e-05,17.54808]
[1776433541204,41.3,76797.7,0.0,0.85727,7e-05,17.57666]
[1776433542213,41.3,76793.49,0.0,0.85698,7e-05,17.60019]
[1776433543409,41.3,76779.96,0.0,0.85603,7e-05,17.67604]
[1776433544226,41.29,76779.96,0.0,0.85603,7e-05,17.67602]
[1776433547246,41.29,76804.28,0.0,0.85774,7e-05,17.53914]
[1776433548252,41.29,76813.53,0.0,0.85839,7e-05,17.48729]
[1776433551305,41.29,76824.96,0.0,0.85918,7e-05,17.42324]
[1776433553517,41.29,76833.03,0.0,0.85975,7e-05,17.37755]
[1776433555318,41.29,76836.95,0.0,0.86003,7e-05,17.35512]
[1776433557368,41.29,76861.01,0.0,0.86168,7e-05,17.2203]
[1776433558346,41.29,76882.1,0.0,0.86312,7e-05,17.10234]
[1776433559363,41.29,76909.45,0.0,0.86498,7e-05,16.94932]
[1776433560406,41.29,76926.95,0.0,0.86616,7e-05,16.85163]
[1776433561379,41.29,76941.06,0.0,0.8671,7e-05,16.77303]
[1776433562401,41.29,76945.58,0.0,0.8674,7e-05,16.74801]
[1776433563592,41.29,76936.11,0.0,0.86676,7e-05,16.80106]
[1776433567414,41.29,76915.34,0.0,0.86537,7e-05,16.91703]
[1776433568424,41.29,76896.86,0.0,0.86412,7e-05,17.0203]
[1776433569429,41.29,76899.71,0.0,0.86431,7e-05,17.00438]
[1776433571446,41.29,76918.32,0.0,0.86557,7e-05,16.90039]
[1776433572449,41.29,76927.62,0.0,0.86619,7e-05,16.84849]
[1776433573671,41.29,76924.3,0.0,0.86597,7e-05,16.86707]
[1776433575470,41.29,76915.41,0.0,0.86537,7e-05,16.91689]
[1776433576480,41.29,76913.04,0.0,0.86521,7e-05,16.93028]
[1776433577489,41.29,76924.49,0.0,0.86598,7e-05,16.86617]
[1776433578493,41.29,76939.54,0.0,0.86699,7e-05,16.78213]
[1776433579499,41.29,76942.13,0.0,0.86716,7e-05,16.76766]
[1776433580513,41.29,76928.49,0.0,0.86625,7e-05,16.84381]
[1776433581517,41.29,76914.73,0.0,0.86532,7e-05,16.92081]
[1776433582522,41.29,76910.99,0.0,0.86507,7e-05,16.94189]
[1776433583739,41.29,76923.47,0.0,0.86591,7e-05,16.87242]
[1776433585545,41.29,76934.37,0.0,0.86664,7e-05,16.81177]
[1776433586550,41.29,76940.17,0.0,0.86702,7e-05,16.77959]
[1776433590578,41.29,76944.89,0.0,0.86733,7e-05,16.75398]
[1776433593810,41.3,76952.15,0.0,0.86782,7e-05,16.71071]
[1776433594611,41.3,76952.15,0.0,0.86782,7e-05,16.71074]
[1776433595617,41.3,76962.88,0.0,0.86853,7e-05,16.65114]
[1776433597650,41.3,76975.81,0.0,0.86938,7e-05,16.57938]
[1776433598674,41.3,76985.45,0.0,0.87001,7e-05,16.52603]
[1776433599658,41.3,76999.43,0.0,0.87093,7e-05,16.44854]
[1776433601673,41.3,77005.58,0.0,0.87133,7e-05,16.41463]
[1776433604694,41.3,76999.95,0.0,0.87095,7e-05,16.44648]
[1776433605702,41.31,76983.88,0.0,0.86986,7e-05,16.53939]
[1776433606711,41.31,76965.37,0.0,0.86864,7e-05,16.64245]
[1776433607743,41.31,76950.23,0.0,0.86764,7e-05,16.72668]
[1776433608736,41.31,76907.7,0.0,0.86479,7e-05,16.96393]
[1776433609739,41.31,76907.7,0.0,0.86478,7e-05,16.96434]
[1776433610755,41.31,76900.23,0.0,0.86428,7e-05,17.0061]
[1776433612806,41.31,76855.83,0.0,0.86125,7e-05,17.25412]
[1776433613807,41.31,76836.75,0.0,0.85994,7e-05,17.36088]
[1776433614818,41.31,76822.26,0.0,0.85894,7e-05,17.44179]
[1776433616859,41.31,76822.55,0.0,0.85896,7e-05,17.44009]
[1776433617857,41.31,76796.8,0.0,0.85716,7e-05,17.58414]
[1776433618861,41.31,76803.01,0.0,0.8576,7e-05,17.54935]
[1776433619871,41.31,76831.25,0.0,0.85957,7e-05,17.39073]
[1776433620892,41.31,76814.75,0.0,0.85842,7e-05,17.48308]
[1776433621896,41.31,76790.24,0.0,0.85671,7e-05,17.62038]
[1776433622896,41.31,76773.43,0.0,0.85552,7e-05,17.71467]
[1776433623902,41.31,76777.39,0.0,0.85581,7e-05,17.69211]
[1776433624913,41.31,76769.63,0.0,0.85526,7e-05,17.7354]
[1776433625914,41.31,76748.98,0.0,0.8538,7e-05,17.85114]
[1776433626920,41.31,76748.93,0.0,0.85379,7e-05,17.85139]
[1776433628938,41.3,76732.85,0.0,0.85265,7e-05,17.9411]
[1776433629945,41.3,76729.78,0.0,0.85243,7e-05,17.95797]
[1776433634187,41.3,76701.2,0.0,0.85039,7e-05,18.1175]
[1776433635986,41.3,76675.74,0.0,0.84854,7e-05,18.26045]
[1776433636993,41.3,76675.74,0.0,0.84854,7e-05,18.25996]
[1776433637999,41.3,76682.5,0.0,0.84904,7e-05,18.22142]
[1776433639016,41.3,76678.64,0.0,0.84877,7e-05,18.24256]
[1776433640022,41.28,76697.12,0.0,0.8502,7e-05,18.13194]
[1776433641028,41.28,76727.0,0.0,0.85235,7e-05,17.96414]
[1776433642035,41.27,76743.47,0.0,0.85362,7e-05,17.86397]
[1776433643042,41.25,76764.11,0.0,0.85517,7e-05,17.74178]
[1776433644322,41.25,76773.07,0.0,0.85581,7e-05,17.69105]
[1776433648079,41.25,76769.47,0.0,0.85556,7e-05,17.71048]
[1776433650103,41.25,76775.74,0.0,0.85601,7e-05,17.6749]
[1776433651100,41.25,76766.34,0.0,0.85537,7e-05,17.72403]
[1776433652110,41.25,76759.06,0.0,0.85486,7e-05,17.7646]
[1776433654396,41.25,76787.3,0.0,0.85686,7e-05,17.60561]
[1776433655129,41.25,76787.3,0.0,0.85686,7e-05,17.60552]
[1776433660164,41.25,76787.63,0.0,0.85689,7e-05,17.60319]
[1776433664468,41.24,76778.06,0.0,0.85623,7e-05,17.65593]
[1776433667213,41.24,76784.38,0.0,0.85668,7e-05,17.61956]
[1776433670234,41.24,76802.52,0.0,0.85796,7e-05,17.51746]
[1776433671243,41.24,76817.44,0.0,0.859,7e-05,17.43387]
[1776433673255,41.24,76812.84,0.0,0.85868,7e-05,17.45984]
[1776433674539,41.24,76780.31,0.0,0.8564,7e-05,17.64237]
[1776433675299,41.24,76780.31,0.0,0.8564,7e-05,17.64233]
[1776433676282,41.24,76757.92,0.0,0.85481,7e-05,17.76788]
[1776433677289,41.24,76753.44,0.0,0.8545,7e-05,17.79288]
[1776433679301,41.24,76763.39,0.0,0.85521,7e-05,17.7362]
[1776433680309,41.24,76779.88,0.0,0.85639,7e-05,17.64309]
[1776433681315,41.24,76790.25,0.0,0.85712,7e-05,17.58449]
[1776433682323,41.24,76803.98,0.0,0.85809,7e-05,17.50712]
[1776433683329,41.24,76804.23,0.0,0.85811,7e-05,17.50551]
[1776433686351,41.24,76812.99,0.0,0.85872,7e-05,17.45619]
[1776433687358,41.24,76806.19,0.0,0.85824,7e-05,17.49441]
[1776433688365,41.24,76801.04,0.0,0.85788,7e-05,17.5233]
[1776433692393,41.24,76792.85,0.0,0.85731,7e-05,17.56915]
[1776433693401,41.23,76782.47,0.0,0.85659,7e-05,17.62711]
[1776433694712,41.23,76758.42,0.0,0.85489,7e-05,17.76218]
[1776433695425,41.23,76758.42,0.0,0.85489,7e-05,17.76189]
[1776433696434,41.23,76736.04,0.0,0.85329,7e-05,17.88764]
[1776433697439,41.23,76715.03,0.0,0.8518,7e-05,18.00449]
[1776433698447,41.23,76721.28,0.0,0.85226,7e-05,17.96888]
[1776433702478,41.23,76709.27,0.0,0.85141,7e-05,18.03471]
[1776433703486,41.23,76692.47,0.0,0.8502,7e-05,18.12853]
[1776433704780,41.22,76700.05,0.0,0.85076,7e-05,18.08527]
[1776433706505,41.22,76713.08,0.0,0.85172,7e-05,18.01089]
[1776433708517,41.22,76720.52,0.0,0.85226,7e-05,17.96857]
[1776433709524,41.22,76728.23,0.0,0.85282,7e-05,17.92478]
[1776433710532,41.21,76750.08,0.0,0.85445,7e-05,17.79572]
[1776433711557,41.21,76771.15,0.0,0.85598,7e-05,17.67344]
[1776433712549,41.2,76787.1,0.0,0.8571,7e-05,17.58352]
[1776433713556,41.2,76801.17,0.0,0.85809,7e-05,17.50424]
[1776433714860,41.2,76809.58,0.0,0.85868,7e-05,17.45678]
[1776433716581,41.2,76809.03,0.0,0.85865,7e-05,17.45948]
[1776433717588,41.2,76815.12,0.0,0.85908,7e-05,17.42515]
[1776433719602,41.2,76821.3,0.0,0.85951,7e-05,17.39009]
[1776433723639,41.2,76832.62,0.0,0.8603,7e-05,17.32625]
[1776433724937,41.2,76863.54,0.0,0.86242,7e-05,17.15318]
[1776433727658,41.2,76849.55,0.0,0.86146,7e-05,17.23234]
[1776433728665,41.2,76835.44,0.0,0.86048,7e-05,17.31153]
[1776433732697,41.2,76826.35,0.0,0.85985,7e-05,17.36279]
[1776433733702,41.2,76817.95,0.0,0.85926,7e-05,17.41006]
[1776433735009,41.2,76807.23,0.0,0.85852,7e-05,17.47031]
[1776433738775,41.2,76816.49,0.0,0.85916,7e-05,17.41842]
[1776433739834,41.2,76819.53,0.0,0.85937,7e-05,17.40132]
[1776433743781,41.2,76842.63,0.0,0.86097,7e-05,17.27149]
[1776433745106,41.2,76882.64,0.0,0.86371,7e-05,17.04738]
[1776433745824,41.2,76882.64,0.0,0.86371,7e-05,17.04747]
[1776433746806,41.2,76888.74,0.0,0.86413,7e-05,17.01325]
[1776433747815,41.2,76904.69,0.0,0.86521,7e-05,16.92375]
[1776433748824,41.2,76912.54,0.0,0.86574,7e-05,16.87963]
[1776433751844,41.2,76907.45,0.0,0.8654,7e-05,16.90791]
[1776433752851,41.2,76889.34,0.0,0.86417,7e-05,17.00946]
[1776433753858,41.2,76873.91,0.0,0.86312,7e-05,17.09597]
[1776433757889,41.2,76880.31,0.0,0.86355,7e-05,17.0607]
[1776433760907,41.21,76867.96,0.0,0.86271,7e-05,17.13024]
[1776433765946,41.21,76887.62,0.0,0.86404,7e-05,17.02069]
[1776433767957,41.21,76918.6,0.0,0.86613,7e-05,16.84773]
[1776433770980,41.21,76913.4,0.0,0.86578,7e-05,16.8769]
[1776433773999,41.21,76932.94,0.0,0.8671,7e-05,16.76461]
[1776433775012,41.21,76941.27,0.0,0.86766,7e-05,16.71835]
[1776433779034,41.21,76949.84,0.0,0.86822,7e-05,16.67149]
[1776433784070,41.21,76946.43,0.0,0.86797,7e-05,16.6917]
[1776433786089,41.21,76961.77,0.0,0.86899,7e-05,16.60661]
[1776433787091,41.21,76968.27,0.0,0.86941,7e-05,16.57062]
[1776433788106,41.21,76978.48,0.0,0.87008,7e-05,16.51407]
[1776433789141,41.21,76987.8,0.0,0.87069,7e-05,16.46258]
[1776433792145,41.22,77021.14,0.0,0.87285,6e-05,16.2781]
[1776433793164,41.22,77045.87,0.0,0.8744,6e-05,16.14515]
[1776433794166,41.22,77034.88,0.0,0.87369,6e-05,16.20606]
[1776433795176,41.23,77051.87,0.0,0.87478,6e-05,16.11221]
[1776433796180,41.23,77074.94,0.0,0.87624,6e-05,15.98477]
[1776433797185,41.23,77074.51,0.0,0.87621,6e-05,15.98751]
[1776433799198,41.23,77082.98,0.0,0.87674,6e-05,15.94145]
[1776433802219,41.23,77077.02,0.0,0.87635,6e-05,15.97531]
[1776433803228,41.23,77068.02,0.0,0.87578,6e-05,16.02542]
[1776433804233,41.23,77062.28,0.0,0.87541,6e-05,16.05747]
[1776433805242,41.23,77050.1,0.0,0.87463,6e-05,16.12513]
[1776433806250,41.23,77035.3,0.0,0.87368,6e-05,16.20729]
[1776433807255,41.23,77032.01,0.0,0.87346,6e-05,16.22582]
[1776433809275,41.23,77039.65,0.0,0.87394,6e-05,16.18424]
[1776433810281,41.23,77050.48,0.0,0.87464,6e-05,16.12434]
[1776433811288,41.23,77052.43,0.0,0.87476,6e-05,16.11367]
[1776433812319,41.23,77043.12,0.0,0.87416,6e-05,16.16522]
[1776433813300,41.24,77012.56,0.0,0.87218,6e-05,16.33542]
[1776433815631,41.24,77006.1,0.0,0.87172,7e-05,16.3753]
[1776433817328,41.24,77014.27,0.0,0.87225,6e-05,16.32995]
[1776433818336,41.24,77014.44,0.0,0.87226,6e-05,16.32928]
[1776433819342,41.25,77015.83,0.0,0.87234,6e-05,16.32226]
[1776433820370,41.25,77021.61,0.0,0.87271,6e-05,16.29032]
[1776433821365,41.25,77026.94,0.0,0.87306,6e-05,16.26094]
[1776433822371,41.25,77015.58,0.0,0.87232,6e-05,16.32417]
[1776433824385,41.25,77011.57,0.0,0.87205,6e-05,16.34688]
[1776433825706,41.25,77004.69,0.0,0.8716,7e-05,16.38541]
[1776433826400,41.25,77004.69,0.0,0.8716,7e-05,16.38568]
[1776433827409,41.25,77011.26,0.0,0.87202,6e-05,16.34947]
[1776433828415,41.25,77021.47,0.0,0.87268,6e-05,16.29315]
[1776433829422,41.25,77038.26,0.0,0.87376,6e-05,16.20026]
[1776433831435,41.25,77054.74,0.0,0.87484,6e-05,16.10581]
[1776433832444,41.25,77072.89,0.0,0.87599,6e-05,16.00562]
[1776433834457,41.25,77071.86,0.0,0.87592,6e-05,16.01191]
[1776433837481,41.26,77066.32,0.0,0.87556,6e-05,16.04356]
[1776433838487,41.26,77060.7,0.0,0.8752,6e-05,16.07463]
[1776433839510,41.26,77068.88,0.0,0.87571,6e-05,16.03]
[1776433840503,41.26,77078.83,0.0,0.87634,6e-05,15.97515]
[1776433841510,41.26,77081.36,0.0,0.8765,6e-05,15.9616]
[1776433843529,41.26,77072.89,0.0,0.87595,6e-05,16.00925]
[1776433844540,41.26,77070.87,0.0,0.87582,6e-05,16.02078]
[1776433845887,41.26,77030.72,0.0,0.87325,6e-05,16.24295]
[1776433846562,41.26,77029.73,0.0,0.87318,6e-05,16.24903]
[1776433847580,41.26,77012.25,0.0,0.87205,6e-05,16.34604]
[1776433848585,41.26,77008.23,0.0,0.87179,7e-05,16.36764]
[1776433849585,41.26,77000.45,0.0,0.87129,7e-05,16.41073]
[1776433850590,41.26,77005.75,0.0,0.87164,7e-05,16.38114]
[1776433851599,41.26,77014.45,0.0,0.8722,6e-05,16.33298]
[1776433852605,41.26,77010.25,0.0,0.87192,6e-05,16.35661]
[1776433853614,41.26,77023.71,0.0,0.87279,6e-05,16.28205]
[1776433854619,41.26,77033.57,0.0,0.87343,6e-05,16.22762]
[1776433855955,41.26,77051.26,0.0,0.87456,6e-05,16.12996]
[1776433856636,41.26,77051.26,0.0,0.87456,6e-05,16.13011]
[1776433859657,41.26,77057.68,0.0,0.87496,6e-05,16.09518]
[1776433861671,41.26,77063.38,0.0,0.87532,6e-05,16.06419]
[1776433864690,41.27,77053.63,0.0,0.87469,6e-05,16.11902]
[1776433866049,41.27,77040.76,0.0,0.87386,6e-05,16.19036]
[1776433866704,41.27,77040.76,0.0,0.87386,6e-05,16.1904]
[1776433868735,41.27,77054.17,0.0,0.87472,6e-05,16.11656]
[1776433869763,41.27,77075.23,0.0,0.87606,6e-05,16.00016]
[1776433870746,41.27,77090.61,0.0,0.87702,6e-05,15.91586]
[1776433871760,41.27,77095.76,0.0,0.87734,6e-05,15.88857]
[1776433874872,41.27,77101.87,0.0,0.87771,6e-05,15.8562]
[1776433876164,41.27,77150.45,0.0,0.88073,6e-05,15.5891]
[1776433877917,41.27,77190.32,0.0,0.88316,6e-05,15.37156]
[1776433878840,41.28,77209.12,0.0,0.88429,6e-05,15.26977]
[1776433879866,41.28,77217.06,0.0,0.88477,6e-05,15.22647]
[1776433880863,41.29,77251.69,0.0,0.88675,6e-05,15.04603]
[1776433881908,41.29,77283.79,0.0,0.88864,6e-05,14.87208]
[1776433882880,41.31,77290.97,0.0,0.88895,6e-05,14.8445]
[1776433883927,41.31,77291.02,0.0,0.88894,6e-05,14.84487]
[1776433884902,41.32,77299.87,0.0,0.88945,6e-05,14.79768]
[1776433886253,41.32,77315.48,0.0,0.89035,6e-05,14.71468]
[1776433887919,41.32,77319.34,0.0,0.89056,6e-05,14.695]
[1776433889934,41.32,77305.45,0.0,0.88974,6e-05,14.77086]
[1776433893963,41.33,77298.67,0.0,0.88934,6e-05,14.80681]
[1776433896324,41.33,77319.52,0.0,0.89054,6e-05,14.69548]
[1776433896986,41.33,77319.52,0.0,0.89053,6e-05,14.69604]
[1776433897992,41.35,77327.89,0.0,0.89093,6e-05,14.65973]
[1776433902026,41.37,77336.26,0.0,0.89129,6e-05,14.62641]
[1776433905049,41.42,77346.32,0.0,0.89161,6e-05,14.59747]
[1776433906406,41.44,77333.92,0.0,0.89077,6e-05,14.67593]
[1776433907068,41.46,77333.92,0.0,0.89066,6e-05,14.68671]
[1776433908074,41.46,77323.06,0.0,0.89003,6e-05,14.745]
[1776433909081,41.48,77273.93,0.0,0.88707,6e-05,15.01921]
[1776433910090,41.48,77253.4,0.0,0.88584,6e-05,15.131]
[1776433911093,41.48,77256.87,0.0,0.88604,6e-05,15.11288]
[1776433914113,41.49,77250.27,0.0,0.88563,6e-05,15.15063]
[1776433917155,41.49,77247.78,0.0,0.88546,6e-05,15.16593]
[1776433920168,41.49,77240.59,0.0,0.88501,6e-05,15.20655]
[1776433922227,41.49,77207.7,0.0,0.88303,6e-05,15.38556]
[1776433923294,41.49,77195.31,0.0,0.88228,6e-05,15.45295]
[1776433924241,41.49,77200.94,0.0,0.88262,6e-05,15.42232]
[1776433925261,41.5,77200.94,0.0,0.88261,6e-05,15.42325]
[1776433926232,41.5,77193.35,0.0,0.88215,6e-05,15.46455]
[1776433931270,41.5,77200.37,0.0,0.88257,6e-05,15.42726]
[1776433932279,41.5,77201.97,0.0,0.88266,6e-05,15.41877]
[1776433933283,41.5,77196.33,0.0,0.88232,6e-05,15.44967]
[1776433934302,41.5,77190.7,0.0,0.88197,6e-05,15.48049]
[1776433937317,41.51,77184.54,0.0,0.88155,6e-05,15.51865]
[1776433939335,41.51,77193.19,0.0,0.88207,6e-05,15.47246]
[1776433940338,41.51,77200.39,0.0,0.8825,6e-05,15.43363]
[1776433941347,41.51,77205.57,0.0,0.88281,6e-05,15.40571]
[1776433943392,41.51,77199.48,0.0,0.88244,6e-05,15.43908]
[1776433944450,41.51,77208.18,0.0,0.88296,6e-05,15.39198]
[1776433945383,41.51,77231.67,0.0,0.88437,6e-05,15.26493]
[1776433946389,41.51,77236.84,0.0,0.88468,6e-05,15.23691]
[1776433947400,41.51,77244.86,0.0,0.88516,6e-05,15.19371]
[1776433948402,41.52,77247.69,0.0,0.88532,6e-05,15.17925]
[1776433949439,41.52,77238.7,0.0,0.88478,6e-05,15.22818]
[1776433951432,41.52,77232.55,0.0,0.88443,6e-05,15.25856]
[1776433953446,41.52,77217.28,0.0,0.8835,6e-05,15.34212]
[1776433954454,41.52,77209.91,0.0,0.88306,6e-05,15.38241]
[1776433957468,41.52,77219.84,0.0,0.88365,6e-05,15.32936]
[1776433959482,41.52,77212.32,0.0,0.88319,6e-05,15.37076]
[1776433961503,41.52,77226.95,0.0,0.88406,6e-05,15.29152]
[1776433962505,41.52,77246.64,0.0,0.88524,6e-05,15.18484]
[1776433963514,41.52,77239.98,0.0,0.88484,6e-05,15.2209]
[1776433964520,41.52,77228.78,0.0,0.88417,6e-05,15.28173]
[1776433965526,41.52,77235.41,0.0,0.88457,6e-05,15.246]
[1776433968550,41.52,77242.73,0.0,0.885,6e-05,15.20702]
[1776433969557,41.52,77249.1,0.0,0.88537,6e-05,15.17284]
[1776433970570,41.52,77254.68,0.0,0.88571,6e-05,15.14274]
[1776433972581,41.53,77261.08,0.0,0.88608,6e-05,15.10826]
[1776433973588,41.53,77279.13,0.0,0.88714,6e-05,15.01153]
[1776433974600,41.53,77286.87,0.0,0.88759,6e-05,14.97017]
[1776433975605,41.53,77294.0,0.0,0.88801,6e-05,14.93177]
[1776433976611,41.53,77283.34,0.0,0.88738,6e-05,14.98993]
[1776433981646,41.53,77277.21,0.0,0.887,6e-05,15.02443]
[1776433982658,41.53,77282.88,0.0,0.88733,6e-05,14.99417]
[1776433983681,41.53,77294.37,0.0,0.88801,6e-05,14.93227]
[1776433984666,41.53,77313.09,0.0,0.88909,6e-05,14.8323]
[1776433985771,41.53,77335.05,0.0,0.89036,6e-05,14.71495]
[1776433987127,41.54,77359.1,0.0,0.89173,6e-05,14.58687]
[1776433987691,41.54,77359.1,0.0,0.89172,6e-05,14.58725]
[1776433992732,41.57,77371.91,0.0,0.89228,6e-05,14.53553]
[1776433995760,41.57,77361.08,0.0,0.89166,6e-05,14.59424]
[1776433997209,41.57,77360.94,0.0,0.89164,6e-05,14.59573]
[1776434001809,41.58,77370.12,0.0,0.89214,6e-05,14.54862]
[1776434003826,41.58,77347.33,0.0,0.89083,6e-05,14.671]
[1776434004837,41.58,77335.11,0.0,0.89013,6e-05,14.73694]
[1776434005851,41.58,77327.14,0.0,0.88967,6e-05,14.77972]
[1776434007279,41.58,77316.07,0.0,0.88903,6e-05,14.8391]
[1776434008866,41.58,77332.76,0.0,0.88999,6e-05,14.74938]
[1776434009886,41.58,77317.87,0.0,0.88913,6e-05,14.82895]
[1776434010897,41.58,77324.05,0.0,0.8895,6e-05,14.79552]
[1776434012899,41.58,77334.86,0.0,0.89015,6e-05,14.73378]
[1776434013908,41.57,77332.97,0.0,0.89004,6e-05,14.74375]
[1776434015926,41.58,77326.06,0.0,0.88964,6e-05,14.78088]
[1776434017355,41.58,77294.5,0.0,0.8878,6e-05,14.95049]
[1776434017941,41.58,77294.5,0.0,0.8878,6e-05,14.95045]
[1776434018953,41.57,77292.85,0.0,0.88771,6e-05,14.95912]
[1776434019956,41.58,77284.33,0.0,0.88721,6e-05,15.00503]
[1776434020966,41.58,77265.51,0.0,0.88609,6e-05,15.10676]
[1776434021970,41.58,77258.32,0.0,0.88567,6e-05,15.14569]
[1776434023013,41.58,77247.65,0.0,0.88503,6e-05,15.2034]
[1776434024000,41.58,77242.19,0.0,0.88471,6e-05,15.23291]
[1776434025004,41.58,77248.16,0.0,0.88506,6e-05,15.20055]
[1776434026010,41.58,77261.36,0.0,0.88585,6e-05,15.1292]
[1776434027440,41.57,77303.72,0.0,0.88834,6e-05,14.90057]
[1776434028033,41.57,77328.34,0.0,0.88977,6e-05,14.76818]
[1776434029042,41.57,77328.34,0.0,0.88978,6e-05,14.76806]
[1776434030038,41.57,77330.19,0.0,0.88988,6e-05,14.75822]
[1776434031048,41.57,77344.01,0.0,0.89068,6e-05,14.68432]
[1776434032054,41.57,77347.07,0.0,0.89085,6e-05,14.66816]
[1776434033063,41.58,77339.5,0.0,0.89041,6e-05,14.70916]
[1776434034069,41.58,77338.15,0.0,0.89033,6e-05,14.71655]
[1776434038102,41.58,77341.65,0.0,0.89052,6e-05,14.69936]
[1776434039102,41.58,77333.03,0.0,0.89001,6e-05,14.74596]
[1776434040147,41.58,77333.94,0.0,0.89006,6e-05,14.74149]
[1776434041123,41.58,77342.25,0.0,0.89054,6e-05,14.69701]
[1776434042150,41.58,77348.42,0.0,0.89089,6e-05,14.66489]
[1776434043140,41.59,77353.51,0.0,0.89112,6e-05,14.64286]
[1776434045153,41.6,77347.21,0.0,0.89071,6e-05,14.68203]
[1776434046161,41.6,77329.87,0.0,0.8897,6e-05,14.77532]
[1776434047611,41.61,77292.17,0.0,0.8875,6e-05,14.97878]
[1776434048176,41.61,77292.17,0.0,0.88749,6e-05,14.97922]
[1776434049190,41.61,77278.67,0.0,0.8867,6e-05,15.05219]
[1776434050195,41.61,77276.43,0.0,0.88656,6e-05,15.06445]
[1776434053216,41.61,77287.01,0.0,0.88718,6e-05,15.00853]
[1776434054222,41.61,77283.95,0.0,0.88699,6e-05,15.02526]
[1776434055234,41.61,77262.55,0.0,0.88572,6e-05,15.14108]
[1776434056246,41.61,77256.91,0.0,0.88539,6e-05,15.17183]
[1776434057690,41.61,77280.01,0.0,0.88675,6e-05,15.04713]
[1776434060275,41.61,77282.81,0.0,0.88692,6e-05,15.0322]
[1776434061282,41.61,77266.7,0.0,0.88597,6e-05,15.11896]
[1776434063299,41.61,77242.36,0.0,0.88452,6e-05,15.25031]
[1776434064307,41.61,77230.54,0.0,0.88381,6e-05,15.31417]
[1776434065318,41.61,77234.02,0.0,0.88403,6e-05,15.29515]
[1776434067770,41.61,77243.59,0.0,0.8846,6e-05,15.24305]
[1776434068335,41.61,77243.59,0.0,0.88461,6e-05,15.24233]
[1776434070349,41.61,77233.36,0.0,0.884,6e-05,15.29756]
[1776434071361,41.61,77227.17,0.0,0.88365,6e-05,15.32771]
[1776434072369,41.61,77239.81,0.0,0.88441,6e-05,15.25914]
[1776434073376,41.61,77266.52,0.0,0.886,6e-05,15.11432]
[1776434074392,41.61,77272.04,0.0,0.88634,6e-05,15.08379]
[1776434075388,41.61,77280.54,0.0,0.88684,6e-05,15.03769]
[1776434077862,41.6,77285.62,0.0,0.88719,6e-05,15.00509]
[1776434080423,41.59,77294.59,0.0,0.88775,6e-05,14.9541]
[1776434081432,41.59,77312.21,0.0,0.88878,6e-05,14.85943]
[1776434082443,41.59,77306.48,0.0,0.88845,6e-05,14.88952]
[1776434083445,41.58,77305.02,0.0,0.88839,6e-05,14.89515]
[1776434084452,41.58,77315.19,0.0,0.88898,6e-05,14.84054]
[1776434085458,41.58,77315.53,0.0,0.889,6e-05,14.83868]
[1776434090494,41.58,77326.28,0.0,0.88962,6e-05,14.78079]
[1776434091502,41.58,77327.87,0.0,0.88972,6e-05,14.77232]
[1776434092508,41.58,77332.96,0.0,0.89001,6e-05,14.74506]
[1776434094522,41.58,77323.1,0.0,0.88944,6e-05,14.79796]
[1776434098550,41.59,77319.15,0.0,0.8892,6e-05,14.81983]
[1776434102579,41.59,77336.66,0.0,0.89021,6e-05,14.72665]
[1776434103698,41.59,77345.87,0.0,0.8907,6e-05,14.68132]
[1776434107625,41.62,77339.91,0.0,0.89024,6e-05,14.72457]
[1776434110641,41.62,77326.99,0.0,0.88948,6e-05,14.79525]
[1776434112722,41.62,77318.8,0.0,0.889,6e-05,14.83947]
[1776434113765,41.62,77312.53,0.0,0.88863,6e-05,14.87354]
[1776434114673,41.62,77296.41,0.0,0.88769,6e-05,14.9601]
[1776434116693,41.62,77306.38,0.0,0.88827,6e-05,14.90655]
[1776434117699,41.62,77325.88,0.0,0.8894,6e-05,14.80258]
[1776434118716,41.62,77340.05,0.0,0.89021,6e-05,14.72726]
[1776434120721,41.62,77330.06,0.0,0.88962,6e-05,14.78159]
[1776434121728,41.63,77317.13,0.0,0.88887,6e-05,14.85129]
[1776434122735,41.63,77300.34,0.0,0.88789,6e-05,14.94169]
[1776434123749,41.63,77280.16,0.0,0.88671,6e-05,15.05035]
[1776434124753,41.63,77269.67,0.0,0.88609,6e-05,15.1069]
[1776434127773,41.63,77280.01,0.0,0.88669,6e-05,15.05138]
[1776434128787,41.63,77285.19,0.0,0.887,6e-05,15.02366]
[1776434129789,41.63,77306.18,0.0,0.88823,6e-05,14.91092]
[1776434130804,41.64,77322.75,0.0,0.88914,6e-05,14.82664]
[1776434132810,41.65,77312.9,0.0,0.88854,6e-05,14.88093]
[1776434134830,41.65,77307.28,0.0,0.88821,6e-05,14.91144]
[1776434135836,41.65,77265.96,0.0,0.88577,6e-05,15.13424]
[1776434136843,41.65,77254.49,0.0,0.88509,6e-05,15.19626]
[1776434138350,41.65,77261.95,0.0,0.88553,6e-05,15.15647]
[1776434140902,41.65,77314.43,0.0,0.8886,6e-05,14.87514]
[1776434145938,41.65,77306.76,0.0,0.88815,6e-05,14.91717]
[1776434146952,41.65,77316.72,0.0,0.88872,6e-05,14.86415]
[1776434147954,41.65,77316.72,0.0,0.88872,6e-05,14.86461]
[1776434150973,41.66,77308.41,0.0,0.88822,6e-05,14.91045]
[1776434152039,41.66,77302.52,0.0,0.88787,6e-05,14.94241]
[1776434152997,41.66,77294.57,0.0,0.88741,6e-05,14.9851]
[1776434153995,41.66,77301.33,0.0,0.88779,6e-05,14.94973]
[1776434156016,41.66,77293.5,0.0,0.88733,6e-05,14.99268]
[1776434158024,41.66,77274.12,0.0,0.88617,6e-05,15.09807]
[1776434162062,41.67,77280.6,0.0,0.88654,6e-05,15.06496]
[1776434164071,41.67,77268.63,0.0,0.88582,6e-05,15.13051]
[1776434165082,41.67,77254.15,0.0,0.88495,6e-05,15.20913]
[1776434166085,41.67,77251.28,0.0,0.88478,6e-05,15.22507]
[1776434168603,41.67,77244.11,0.0,0.88434,6e-05,15.2646]
[1776434170127,41.67,77229.26,0.0,0.88345,6e-05,15.34564]
[1776434171128,41.67,77217.56,0.0,0.88274,6e-05,15.40921]
[1776434172136,41.67,77220.83,0.0,0.88293,6e-05,15.39168]
[1776434174157,41.67,77204.02,0.0,0.88192,6e-05,15.48292]
[1776434175164,41.68,77194.42,0.0,0.88133,6e-05,15.53523]
[1776434176171,41.68,77188.45,0.0,0.88097,6e-05,15.5676]
[1776434178677,41.67,77201.76,0.0,0.88178,6e-05,15.49523]
[1776434179193,41.67,77201.76,0.0,0.88178,6e-05,15.49524]
[1776434180198,41.67,77207.07,0.0,0.8821,6e-05,15.46648]
[1776434181206,41.68,77214.94,0.0,0.88257,6e-05,15.42391]
[1776434182214,41.68,77218.04,0.0,0.88276,6e-05,15.40725]
[1776434186244,41.68,77207.94,0.0,0.88214,6e-05,15.46246]
[1776434187251,41.68,77214.16,0.0,0.88252,6e-05,15.4288]
[1776434188745,41.68,77200.35,0.0,0.88168,6e-05,15.50373]
[1776434190312,41.68,77199.38,0.0,0.88162,6e-05,15.50904]
[1776434191309,41.68,77207.05,0.0,0.88211,6e-05,15.46408]
[1776434192317,41.68,77217.68,0.0,0.88275,6e-05,15.40653]
[1776434193327,41.68,77225.16,0.0,0.8832,6e-05,15.36617]
[1776434194341,41.68,77225.62,0.0,0.88323,6e-05,15.36387]
[1776434197357,41.68,77237.17,0.0,0.88391,6e-05,15.30204]
[1776434198818,41.68,77225.65,0.0,0.88322,6e-05,15.36461]
[1776434199371,41.68,77225.65,0.0,0.88322,6e-05,15.36484]
[1776434200525,41.68,77226.17,0.0,0.88325,6e-05,15.36221]
[1776434201419,41.68,77238.63,0.0,0.88399,6e-05,15.29485]
[1776434202427,41.68,77274.49,0.0,0.88613,6e-05,15.10117]
[1776434203432,41.68,77286.84,0.0,0.88685,6e-05,15.03474]
[1776434204439,41.68,77285.66,0.0,0.88679,6e-05,15.04096]
[1776434208894,41.68,77340.23,0.0,0.88997,6e-05,14.74794]
[1776434209484,41.68,77340.23,0.0,0.88996,6e-05,14.74826]
[1776434210506,41.68,77347.81,0.0,0.8904,6e-05,14.70789]
[1776434212504,41.68,77334.95,0.0,0.88965,6e-05,14.77697]
[1776434215527,41.68,77341.37,0.0,0.89002,6e-05,14.74269]
[1776434218977,41.68,77334.53,0.0,0.88963,6e-05,14.7791]
[1776434220638,41.68,77339.67,0.0,0.88992,6e-05,14.75191]
[1776434221575,41.68,77344.79,0.0,0.89021,6e-05,14.72524]
[1776434223593,41.68,77349.79,0.0,0.89049,6e-05,14.69937]
[1776434226610,41.69,77357.75,0.0,0.89093,6e-05,14.65826]
[1776434230638,41.69,77352.74,0.0,0.89062,6e-05,14.68692]
[1776434231653,41.69,77358.28,0.0,0.89094,6e-05,14.65787]
[1776434233665,41.69,77364.8,0.0,0.8913,6e-05,14.62421]
[1776434234672,41.69,77372.25,0.0,0.89172,6e-05,14.58515]
[1776434235679,41.69,77381.87,0.0,0.89225,6e-05,14.53467]
[1776434236703,41.71,77389.75,0.0,0.89262,6e-05,14.50019]
[1776434237695,41.72,77413.0,0.0,0.89387,6e-05,14.38287]
[1776434239135,41.73,77416.01,0.0,0.89397,6e-05,14.37374]
[1776434240716,41.73,77410.91,0.0,0.89368,6e-05,14.40109]
[1776434241722,41.74,77393.4,0.0,0.89269,6e-05,14.49447]
[1776434242730,41.74,77383.4,0.0,0.89212,6e-05,14.54801]
[1776434243737,41.74,77392.25,0.0,0.89262,6e-05,14.5014]
[1776434244744,41.74,77392.44,0.0,0.89262,6e-05,14.50083]
[1776434245751,41.75,77385.77,0.0,0.8922,6e-05,14.54066]
[1776434246759,41.75,77383.44,0.0,0.89206,6e-05,14.55342]
[1776434249207,41.75,77377.19,0.0,0.8917,6e-05,14.58733]
[1776434249838,41.75,77377.19,0.0,0.8917,6e-05,14.58762]
[1776434250794,41.75,77389.63,0.0,0.8924,6e-05,14.52155]
[1776434251813,41.75,77384.59,0.0,0.89213,6e-05,14.54568]
[1776434252810,41.75,77359.74,0.0,0.89072,6e-05,14.67782]
[1776434253817,41.75,77388.98,0.0,0.89237,6e-05,14.52292]
[1776434254831,41.75,77395.15,0.0,0.89272,6e-05,14.49019]
[1776434255835,41.75,77383.0,0.0,0.89203,6e-05,14.55551]
[1776434256843,41.75,77374.14,0.0,0.89152,6e-05,14.60259]
[1776434257847,41.75,77369.28,0.0,0.89124,6e-05,14.62878]
[1776434258863,41.76,77372.49,0.0,0.89142,6e-05,14.61252]
[1776434259861,41.76,77387.36,0.0,0.89226,6e-05,14.53409]
[1776434260869,41.76,77382.13,0.0,0.89195,6e-05,14.56252]
[1776434262882,41.76,77378.31,0.0,0.89172,6e-05,14.58406]
[1776434263888,41.76,77372.12,0.0,0.89137,6e-05,14.61755]
[1776434265903,41.76,77378.89,0.0,0.89174,6e-05,14.58268]
[1776434268924,41.77,77370.39,0.0,0.89124,6e-05,14.62962]
[1776434269932,41.77,77361.95,0.0,0.89075,6e-05,14.67504]
[1776434271970,41.77,77332.09,0.0,0.88902,6e-05,14.83541]
[1776434272956,41.77,77313.37,0.0,0.88793,6e-05,14.93598]
[1776434273968,41.77,77313.25,0.0,0.88792,6e-05,14.93697]
[1776434274970,41.77,77304.82,0.0,0.88743,6e-05,14.98246]
[1776434275976,41.77,77300.07,0.0,0.88714,6e-05,15.00845]
[1776434277993,41.78,77290.54,0.0,0.88658,6e-05,15.06055]
[1776434278997,41.78,77293.61,0.0,0.88675,6e-05,15.04449]
[1776434280010,41.78,77302.26,0.0,0.88725,6e-05,14.99855]
[1776434281015,41.78,77302.84,0.0,0.88728,6e-05,14.99593]
[1776434284077,41.78,77326.32,0.0,0.88864,6e-05,14.87127]
[1776434285084,41.78,77358.66,0.0,0.89049,6e-05,14.69966]
[1776434286084,41.78,77362.39,0.0,0.8907,6e-05,14.68047]
[1776434287093,41.78,77372.73,0.0,0.89128,6e-05,14.62591]
[1776434288117,41.79,77368.08,0.0,0.89101,6e-05,14.65139]
[1776434289106,41.79,77355.87,0.0,0.89031,6e-05,14.71683]
[1776434290113,41.79,77347.72,0.0,0.88983,6e-05,14.76087]
[1776434291121,41.79,77347.67,0.0,0.88982,6e-05,14.76169]
[1776434293142,41.79,77340.7,0.0,0.88942,6e-05,14.79946]
[1776434294150,41.79,77338.15,0.0,0.88927,6e-05,14.81332]
[1776434297181,41.79,77355.08,0.0,0.89023,6e-05,14.72373]
[1776434298181,41.8,77363.26,0.0,0.89066,6e-05,14.68375]
[1776434299188,41.81,77368.42,0.0,0.89092,6e-05,14.66047]
[1776434303219,41.84,77363.25,0.0,0.89045,6e-05,14.70438]
[1776434304257,41.84,77351.72,0.0,0.88979,6e-05,14.76573]
[1776434305242,41.85,77330.54,0.0,0.88851,6e-05,14.8846]
[1776434306243,41.85,77322.12,0.0,0.88802,6e-05,14.92955]
[1776434307250,41.85,77317.81,0.0,0.88776,6e-05,14.95358]
[1776434308256,41.85,77311.43,0.0,0.88738,6e-05,14.98787]
[1776434311279,41.85,77318.69,0.0,0.88782,6e-05,14.94632]
[1776434312285,41.85,77327.83,0.0,0.88835,6e-05,14.89783]
[1776434313292,41.86,77347.41,0.0,0.88948,6e-05,14.79367]
[1776434314299,41.86,77358.33,0.0,0.8901,6e-05,14.73586]
[1776434319335,41.86,77344.86,0.0,0.88931,6e-05,14.8092]
[1776434320344,41.86,77333.99,0.0,0.88868,6e-05,14.86751]
[1776434322359,41.86,77324.08,0.0,0.8881,6e-05,14.92101]
[1776434324381,41.86,77310.82,0.0,0.88732,6e-05,14.99227]
[1776434325391,41.86,77301.61,0.0,0.88678,6e-05,15.04164]
[1776434327402,41.86,77308.76,0.0,0.8872,6e-05,15.00361]
[1776434328413,41.86,77315.4,0.0,0.88758,6e-05,14.96833]
[1776434331432,41.86,77320.39,0.0,0.88787,6e-05,14.94235]
[1776434335463,41.87,77326.13,0.0,0.88819,6e-05,14.9128]
[1776434337477,41.87,77335.94,0.0,0.88875,6e-05,14.86118]
[1776434339877,41.87,77371.57,0.0,0.89078,6e-05,14.67249]
[1776434341509,41.87,77382.52,0.0,0.8914,6e-05,14.6148]
[1776434342522,41.87,77399.72,0.0,0.89237,6e-05,14.52391]
[1776434343525,41.87,77405.8,0.0,0.89271,6e-05,14.4921]
[1776434344531,41.87,77408.32,0.0,0.89284,6e-05,14.47959]
[1776434349947,41.88,77413.85,0.0,0.89313,6e-05,14.45243]
[1776434352596,41.88,77434.37,0.0,0.89427,6e-05,14.3451]
[1776434353603,41.88,77448.88,0.0,0.89507,6e-05,14.26894]
[1776434354611,41.88,77451.53,0.0,0.89522,6e-05,14.25507]
[1776434355632,41.88,77449.07,0.0,0.89508,6e-05,14.26818]
[1776434356638,41.88,77441.73,0.0,0.89467,6e-05,14.30699]
[1776434357651,41.88,77429.5,0.0,0.89398,6e-05,14.37223]
[1776434358656,41.88,77418.41,0.0,0.89336,6e-05,14.43129]
[1776434360034,41.88,77402.22,0.0,0.89244,6e-05,14.5173]
[1776434360666,41.88,77402.22,0.0,0.89244,6e-05,14.51772]
[1776434362679,41.89,77409.63,0.0,0.89285,6e-05,14.47925]
[1776434364693,41.89,77414.56,0.0,0.89312,6e-05,14.45406]
[1776434370108,41.89,77410.66,0.0,0.89288,6e-05,14.47687]
[1776434372753,41.89,77398.09,0.0,0.89218,6e-05,14.54129]
[1776434373764,41.9,77391.01,0.0,0.89177,6e-05,14.57938]
[1776434374768,41.9,77390.23,0.0,0.89172,6e-05,14.58407]
[1776434375774,41.9,77384.88,0.0,0.89141,6e-05,14.61294]
[1776434377788,41.9,77383.63,0.0,0.89133,6e-05,14.62052]
[1776434381829,41.9,77369.16,0.0,0.89049,6e-05,14.69906]
[1776434382839,41.9,77352.44,0.0,0.88953,6e-05,14.78824]
[1776434383844,41.9,77341.15,0.0,0.88887,6e-05,14.84879]
[1776434384855,41.9,77347.14,0.0,0.88922,6e-05,14.81704]
[1776434386869,41.91,77348.7,0.0,0.8893,6e-05,14.80911]
[1776434387872,41.91,77356.34,0.0,0.88974,6e-05,14.76868]
[1776434388879,41.91,77363.16,0.0,0.89013,6e-05,14.73269]
[1776434390280,41.91,77357.16,0.0,0.88978,6e-05,14.76487]
[1776434392908,41.91,77346.38,0.0,0.88915,6e-05,14.82296]
[1776434393913,41.91,77341.3,0.0,0.88886,6e-05,14.85017]
[1776434395927,41.91,77347.07,0.0,0.88919,6e-05,14.81993]
[1776434396934,41.91,77355.24,0.0,0.88966,6e-05,14.77648]
[1776434397941,41.91,77352.69,0.0,0.88951,6e-05,14.79028]
[1776434400354,41.91,77371.71,0.0,0.89059,6e-05,14.68966]
[1776434401985,41.91,77382.69,0.0,0.89122,6e-05,14.63144]
[1776434403008,41.91,77396.16,0.0,0.89197,6e-05,14.56076]
[1776434404000,41.91,77402.48,0.0,0.89233,6e-05,14.52734]
[1776434405014,41.91,77418.65,0.0,0.89323,6e-05,14.44255]
[1776434406014,41.91,77422.09,0.0,0.89342,6e-05,14.42485]
[1776434408043,41.92,77440.38,0.0,0.89443,6e-05,14.32898]
[1776434409047,41.92,77451.62,0.0,0.89505,6e-05,14.26987]
[1776434410504,41.92,77484.61,0.0,0.89686,5e-05,14.09708]
[1776434412078,41.92,77500.55,0.0,0.89773,5e-05,14.01406]
[1776434413087,41.92,77505.64,0.0,0.898,5e-05,13.98803]
[1776434415107,41.92,77499.22,0.0,0.89764,5e-05,14.02234]
[1776434416098,41.92,77492.5,0.0,0.89727,5e-05,14.0578]
[1776434417107,41.92,77484.37,0.0,0.89683,5e-05,14.1004]
[1776434418113,41.92,77491.79,0.0,0.89723,5e-05,14.06175]
[1776434421137,41.92,77503.21,0.0,0.89784,5e-05,14.00272]
[1776434422161,41.92,77507.34,0.0,0.89806,5e-05,13.98171]
[1776434423239,41.92,77515.76,0.0,0.8985,5e-05,13.93903]
[1776434426203,41.93,77520.64,0.0,0.89875,5e-05,13.91557]
[1776434431234,41.93,77509.37,0.0,0.89815,5e-05,13.97252]
[1776434432232,41.93,77495.16,0.0,0.89736,5e-05,14.04791]
[1776434434255,41.93,77491.15,0.0,0.89714,5e-05,14.06934]
[1776434436268,41.93,77475.27,0.0,0.89627,5e-05,14.15256]
[1776434437281,41.94,77462.42,0.0,0.89556,6e-05,14.22081]
[1776434438283,41.94,77476.53,0.0,0.8963,5e-05,14.15005]
[1776434439292,41.94,77496.89,0.0,0.8974,5e-05,14.04418]
[1776434440293,41.94,77489.75,0.0,0.89702,5e-05,14.08147]
[1776434441300,41.94,77489.41,0.0,0.89699,5e-05,14.08373]
[1776434442307,41.95,77487.3,0.0,0.89687,5e-05,14.09531]
[1776434444322,41.95,77481.64,0.0,0.89656,5e-05,14.12512]
[1776434447342,41.95,77473.44,0.0,0.89611,5e-05,14.16871]
[1776434448349,41.95,77460.8,0.0,0.89541,6e-05,14.23493]
[1776434449357,41.95,77447.52,0.0,0.89468,6e-05,14.30464]
[1776434450364,41.96,77434.57,0.0,0.8939,6e-05,14.37825]
[1776434451372,41.96,77425.89,0.0,0.89342,6e-05,14.42394]
[1776434452382,41.96,77417.54,0.0,0.89295,6e-05,14.46837]
[1776434453388,41.96,77414.99,0.0,0.8928,6e-05,14.48192]
[1776434455398,41.96,77455.5,0.0,0.89506,6e-05,14.26879]
[1776434456405,41.96,77479.79,0.0,0.89639,5e-05,14.1416]
[1776434457412,41.97,77477.82,0.0,0.89625,5e-05,14.15509]
[1776434461442,41.97,77470.45,0.0,0.89584,5e-05,14.1948]
[1776434462456,41.97,77459.42,0.0,0.89522,6e-05,14.25341]
[1776434463458,41.97,77465.9,0.0,0.89557,5e-05,14.22015]
[1776434464466,41.97,77469.65,0.0,0.89577,5e-05,14.20126]
[1776434466480,41.98,77463.95,0.0,0.89543,6e-05,14.23332]
[1776434467485,41.98,77451.52,0.0,0.89475,6e-05,14.29851]
[1776434468496,41.98,77446.31,0.0,0.89441,6e-05,14.33035]
[1776434469508,41.99,77459.68,0.0,0.89515,6e-05,14.26053]
[1776434470527,41.99,77482.66,0.0,0.8964,5e-05,14.14094]
[1776434471514,41.99,77502.45,0.0,0.89748,5e-05,14.03765]
[1776434472521,41.99,77513.33,0.0,0.89807,5e-05,13.98116]
[1776434473530,41.99,77519.51,0.0,0.8984,5e-05,13.94927]
[1776434474543,41.99,77523.51,0.0,0.89861,5e-05,13.92878]
[1776434475545,41.99,77535.45,0.0,0.89925,5e-05,13.86678]
[1776434477560,41.99,77541.12,0.0,0.89954,5e-05,13.83817]
[1776434478566,41.99,77541.55,0.0,0.89955,5e-05,13.83748]
[1776434481053,42.0,77549.75,0.0,0.89997,5e-05,13.79712]
[1776434482614,42.0,77556.03,0.0,0.9003,5e-05,13.76461]
[1776434483622,42.0,77570.8,0.0,0.90107,5e-05,13.68961]
[1776434484626,42.01,77577.41,0.0,0.90134,5e-05,13.66333]
[1776434488658,42.05,77568.38,0.0,0.90068,5e-05,13.72846]
[1776434489661,42.05,77536.11,0.0,0.89896,5e-05,13.8954]
[1776434490698,42.05,77521.79,0.0,0.8982,5e-05,13.96972]
[1776434491678,42.07,77515.99,0.0,0.89781,5e-05,14.00572]
[1776434493700,42.08,77515.5,0.0,0.89771,5e-05,14.01565]
[1776434494845,42.08,77485.53,0.0,0.89608,5e-05,14.17174]
[1776434495754,42.08,77457.76,0.0,0.89456,6e-05,14.31694]
[1776434496789,42.08,77440.91,0.0,0.89363,6e-05,14.40529]
[1776434497761,42.1,77434.16,0.0,0.89317,6e-05,14.4487]
[1776434498766,42.1,77428.13,0.0,0.89283,6e-05,14.48075]
[1776434499775,42.1,77426.11,0.0,0.89271,6e-05,14.49168]
[1776434500787,42.1,77419.22,0.0,0.89232,6e-05,14.52821]
[1776434501784,42.1,77416.74,0.0,0.89218,6e-05,14.5415]
[1776434504805,42.1,77406.46,0.0,0.89159,6e-05,14.5971]
[1776434505813,42.1,77391.93,0.0,0.89076,6e-05,14.67414]
[1776434506830,42.1,77388.29,0.0,0.89055,6e-05,14.69365]
[1776434508864,42.11,77374.15,0.0,0.88974,6e-05,14.76913]
[1776434509857,42.11,77352.61,0.0,0.88851,6e-05,14.88321]
[1776434510870,42.11,77340.08,0.0,0.88778,6e-05,14.95034]
[1776434511864,42.11,77344.96,0.0,0.88806,6e-05,14.92475]
[1776434513883,42.11,77350.44,0.0,0.88837,6e-05,14.89589]
[1776434514887,42.11,77340.59,0.0,0.8878,6e-05,14.94837]
[1776434515894,42.11,77337.92,0.0,0.88764,6e-05,14.96269]
[1776434516902,42.11,77348.03,0.0,0.88823,6e-05,14.90913]
[1776434519926,42.11,77355.64,0.0,0.88866,6e-05,14.86933]
[1776434521941,42.11,77364.3,0.0,0.88916,6e-05,14.82349]
[1776434523068,42.11,77355.64,0.0,0.88866,6e-05,14.8697]
[1776434524007,42.11,77352.13,0.0,0.88845,6e-05,14.88882]
[1776434525018,42.11,77335.92,0.0,0.88751,6e-05,14.97471]
[1776434526021,42.11,77355.98,0.0,0.88867,6e-05,14.8683]
[1776434527033,42.11,77368.68,0.0,0.8894,6e-05,14.80103]
[1776434528083,42.11,77370.18,0.0,0.88948,6e-05,14.79323]
[1776434530087,42.11,77362.6,0.0,0.88905,6e-05,14.83361]
[1776434531082,42.11,77369.03,0.0,0.88941,6e-05,14.79965]
[1776434533110,42.11,77380.69,0.0,0.89008,6e-05,14.73812]
[1776434534109,42.11,77399.72,0.0,0.89115,6e-05,14.63786]
[1776434538147,42.11,77410.62,0.0,0.89176,6e-05,14.58148]
[1776434540152,42.12,77402.03,0.0,0.89127,6e-05,14.62758]
[1776434543173,42.12,77413.83,0.0,0.89192,6e-05,14.56671]
[1776434544181,42.12,77419.84,0.0,0.89225,6e-05,14.53563]
[1776434546200,42.12,77396.61,0.0,0.89093,6e-05,14.65851]
[1776434547201,42.12,77369.88,0.0,0.8894,6e-05,14.80073]
[1776434551574,42.12,77359.84,0.0,0.88884,6e-05,14.8515]
[1776434552237,42.13,77359.84,0.0,0.88884,6e-05,14.85178]
[1776434553243,42.13,77351.91,0.0,0.88838,6e-05,14.89428]
[1776434556264,42.13,77344.52,0.0,0.88794,6e-05,14.93483]
[1776434557271,42.13,77336.35,0.0,0.88746,6e-05,14.97856]
[1776434559327,42.13,77342.33,0.0,0.8878,6e-05,14.94717]
[1776434560320,42.13,77363.89,0.0,0.88904,6e-05,14.83308]
[1776434561655,42.13,77378.61,0.0,0.88988,6e-05,14.75522]
[1776434562334,42.13,77378.61,0.0,0.88988,6e-05,14.75534]
[1776434564346,42.13,77365.27,0.0,0.88911,6e-05,14.82621]
[1776434565356,42.13,77339.57,0.0,0.88764,6e-05,14.96243]
[1776434566360,42.13,77330.82,0.0,0.88713,6e-05,15.00874]
[1776434567367,42.13,77329.31,0.0,0.88705,6e-05,15.01654]
[1776434569382,42.13,77335.63,0.0,0.88742,6e-05,14.98253]
[1776434571734,42.13,77341.07,0.0,0.88774,6e-05,14.95329]
[1776434573416,42.13,77355.33,0.0,0.88857,6e-05,14.8765]
[1776434574474,42.13,77365.5,0.0,0.88915,6e-05,14.82264]
[1776434575454,42.13,77359.94,0.0,0.88883,6e-05,14.85208]
[1776434576462,42.13,77348.1,0.0,0.88816,6e-05,14.91433]
[1776434577468,42.13,77339.94,0.0,0.88769,6e-05,14.95727]
[1776434578476,42.12,77339.08,0.0,0.88765,6e-05,14.96099]
[1776434580489,42.12,77323.81,0.0,0.88677,6e-05,15.04169]
[1776434581809,42.12,77306.47,0.0,0.88576,6e-05,15.1333]
[1776434584521,42.12,77293.06,0.0,0.88499,6e-05,15.20342]
[1776434586535,42.12,77288.02,0.0,0.8847,6e-05,15.23003]
[1776434588553,42.12,77278.79,0.0,0.88415,6e-05,15.27921]
[1776434590575,42.12,77270.17,0.0,0.88364,6e-05,15.32518]
[1776434594621,42.12,77286.41,0.0,0.8846,6e-05,15.23883]
[1776434595606,42.12,77295.98,0.0,0.88516,6e-05,15.18776]
[1776434596613,42.12,77297.6,0.0,0.88526,6e-05,15.17916]
[1776434598629,42.12,77305.87,0.0,0.88574,6e-05,15.13521]
[1776434601957,42.12,77337.18,0.0,0.88756,6e-05,14.96918]
[1776434603680,42.12,77348.28,0.0,0.8882,6e-05,14.91062]
[1776434604740,42.12,77363.04,0.0,0.88904,6e-05,14.83284]
[1776434605710,42.12,77340.96,0.0,0.88777,6e-05,14.9499]
[1776434606709,42.12,77311.99,0.0,0.88608,6e-05,15.10446]
[1776434607719,42.12,77296.79,0.0,0.88518,6e-05,15.18614]
[1776434609731,42.12,77291.16,0.0,0.88485,6e-05,15.21618]
[1776434612029,42.12,77306.21,0.0,0.88576,6e-05,15.13255]
[1776434612777,42.12,77306.21,0.0,0.88576,6e-05,15.13267]
[1776434613778,42.12,77336.48,0.0,0.88751,6e-05,14.97202]
[1776434616801,42.13,77327.45,0.0,0.88698,6e-05,15.02094]
[1776434617807,42.13,77304.18,0.0,0.88562,6e-05,15.14487]
[1776434618821,42.13,77284.85,0.0,0.88449,6e-05,15.2479]
[1776434619825,42.13,77279.4,0.0,0.88417,6e-05,15.2769]
[1776434622129,42.13,77289.81,0.0,0.88478,6e-05,15.22163]
[1776434623862,42.13,77320.23,0.0,0.88656,6e-05,15.0598]
[1776434624856,42.13,77337.31,0.0,0.88754,6e-05,14.96951]
[1776434625863,42.13,77339.49,0.0,0.88766,6e-05,14.95854]
[1776434627884,42.13,77340.79,0.0,0.88773,6e-05,14.95239]
[1776434632203,42.13,77332.51,0.0,0.88723,6e-05,14.998]
[1776434634930,42.14,77333.7,0.0,0.8873,6e-05,14.99231]
[1776434639971,42.14,77332.62,0.0,0.88721,6e-05,15.00018]
[1776434640990,42.14,77372.97,0.0,0.88952,6e-05,14.78701]
[1776434644005,42.14,77378.61,0.0,0.88984,6e-05,14.75828]
[1776434645011,42.14,77399.44,0.0,0.89101,6e-05,14.64863]
[1776434646022,42.14,77406.45,0.0,0.89141,6e-05,14.61203]
[1776434647022,42.15,77392.75,0.0,0.89063,6e-05,14.68472]
[1776434648030,42.15,77355.26,0.0,0.88849,6e-05,14.88309]
[1776434651060,42.15,77361.5,0.0,0.88883,6e-05,14.85118]
[1776434656087,42.15,77368.49,0.0,0.88921,6e-05,14.81678]
[1776434659111,42.16,77374.73,0.0,0.88955,6e-05,14.78512]
[1776434660126,42.16,77380.83,0.0,0.88989,6e-05,14.75324]
[1776434662135,42.16,77370.99,0.0,0.88932,6e-05,14.80601]
[1776434663169,42.16,77372.24,0.0,0.88939,6e-05,14.79998]
[1776434664151,42.16,77384.45,0.0,0.89008,6e-05,14.7358]
[1776434665155,42.16,77393.32,0.0,0.89058,6e-05,14.68941]
[1776434666164,42.16,77392.26,0.0,0.89051,6e-05,14.69548]
[1776434667171,42.16,77386.11,0.0,0.89016,6e-05,14.72841]
[1776434668180,42.16,77393.41,0.0,0.89057,6e-05,14.69033]
[1776434669189,42.16,77398.12,0.0,0.89083,6e-05,14.66599]
[1776434670205,42.17,77391.96,0.0,0.89048,6e-05,14.69898]
[1776434671199,42.17,77384.66,0.0,0.89008,6e-05,14.73488]
[1776434672213,42.17,77379.58,0.0,0.88978,6e-05,14.76237]
[1776434673217,42.17,77388.27,0.0,0.89027,6e-05,14.71687]
[1776434674224,42.17,77392.91,0.0,0.89053,6e-05,14.69283]
[1776434677248,42.17,77397.48,0.0,0.89077,6e-05,14.6702]
[1776434678251,42.17,77391.01,0.0,0.8904,6e-05,14.70482]
[1776434679267,42.18,77388.72,0.0,0.89026,6e-05,14.71763]
[1776434684296,42.18,77385.01,0.0,0.89002,6e-05,14.74048]
[1776434689336,42.19,77387.85,0.0,0.89016,6e-05,14.72772]
[1776434693361,42.19,77378.7,0.0,0.88962,6e-05,14.77783]
[1776434694367,42.19,77366.95,0.0,0.88894,6e-05,14.84029]
[1776434695375,42.19,77365.27,0.0,0.88884,6e-05,14.84947]
[1776434698395,42.19,77351.92,0.0,0.88806,6e-05,14.9214]
[1776434699402,42.19,77347.42,0.0,0.8878,6e-05,14.94566]
[1776434700409,42.2,77341.93,0.0,0.88748,6e-05,14.97514]
[1776434705444,42.21,77328.94,0.0,0.88664,6e-05,15.05233]
[1776434706522,42.21,77315.61,0.0,0.88586,6e-05,15.12361]
[1776434707478,42.21,77298.32,0.0,0.88484,6e-05,15.21595]
[1776434708485,42.21,77293.28,0.0,0.88454,6e-05,15.24302]
[1776434710493,42.21,77304.69,0.0,0.88521,6e-05,15.18268]
[1776434712804,42.22,77316.47,0.0,0.88589,6e-05,15.12034]
[1776434714535,42.22,77316.8,0.0,0.88591,6e-05,15.11868]
[1776434715545,42.22,77322.99,0.0,0.88627,6e-05,15.08589]
[1776434716549,42.22,77323.89,0.0,0.88632,6e-05,15.08126]
[1776434720580,42.22,77330.18,0.0,0.88668,6e-05,15.0486]
[1776434722874,42.22,77335.51,0.0,0.88698,6e-05,15.02094]
[1776434724612,42.22,77340.28,0.0,0.88726,6e-05,14.99537]
[1776434729649,42.22,77329.93,0.0,0.88666,6e-05,15.05015]
[1776434730654,42.22,77322.32,0.0,0.88622,6e-05,15.09054]
[1776434731662,42.22,77312.36,0.0,0.88565,6e-05,15.14077]
[1776434732944,42.22,77306.73,0.0,0.88532,6e-05,15.17097]
[1776434737706,42.22,77314.18,0.0,0.88575,6e-05,15.13217]
[1776434738709,42.22,77320.06,0.0,0.88609,6e-05,15.10104]
[1776434741731,42.22,77333.12,0.0,0.88684,6e-05,15.03217]
[1776434743745,42.22,77338.1,0.0,0.88713,6e-05,15.00621]
[1776434744755,42.22,77325.28,0.0,0.88638,6e-05,15.07421]
[1776434745759,42.22,77300.49,0.0,0.88493,6e-05,15.20653]
[1776434746766,42.22,77291.56,0.0,0.8844,6e-05,15.25419]
[1776434748782,42.22,77296.62,0.0,0.8847,6e-05,15.22751]
[1776434753815,42.23,77293.36,0.0,0.8845,6e-05,15.24553]
[1776434757849,42.23,77275.42,0.0,0.88343,6e-05,15.34162]
[1776434759864,42.23,77265.73,0.0,0.88285,6e-05,15.39369]
[1776434761907,42.23,77253.91,0.0,0.88215,6e-05,15.45701]
[1776434763177,42.23,77245.99,0.0,0.88167,6e-05,15.49944]
[1776434763894,42.23,77245.99,0.0,0.88167,6e-05,15.49945]
[1776434768935,42.23,77249.16,0.0,0.88186,6e-05,15.48257]
[1776434769945,42.23,77258.6,0.0,0.88243,6e-05,15.43216]
[1776434770958,42.23,77270.6,0.0,0.88314,6e-05,15.36771]
[1776434771961,42.23,77292.72,0.0,0.88446,6e-05,15.2495]
[1776434773250,42.23,77308.71,0.0,0.8854,6e-05,15.16435]
[1776434779005,42.23,77304.17,0.0,0.88513,6e-05,15.18863]
[1776434780023,42.23,77289.4,0.0,0.88426,6e-05,15.26712]
[1776434781020,42.23,77280.6,0.0,0.88374,6e-05,15.31383]
[1776434782027,42.23,77286.15,0.0,0.88407,6e-05,15.28408]
[1776434783332,42.23,77276.32,0.0,0.88349,6e-05,15.33633]
[1776434784074,42.23,77276.32,0.0,0.88349,6e-05,15.33634]
[1776434787080,42.23,77268.94,0.0,0.88306,6e-05,15.37562]
[1776434789097,42.23,77257.23,0.0,0.88236,6e-05,15.43793]
[1776434791110,42.23,77266.62,0.0,0.88294,6e-05,15.38446]
[1776434792120,42.23,77256.24,0.0,0.88232,6e-05,15.43983]
[1776434793402,42.22,77237.23,0.0,0.88119,6e-05,15.54112]
[1776434794131,42.22,77237.23,0.0,0.88119,6e-05,15.54082]
[1776434799169,42.22,77239.96,0.0,0.88136,6e-05,15.52596]
[1776434802192,42.22,77244.54,0.0,0.88164,6e-05,15.50096]
[1776434803475,42.22,77256.23,0.0,0.88234,6e-05,15.43825]
[1776434804201,42.22,77256.23,0.0,0.88234,6e-05,15.43811]
[1776434805208,42.22,77263.01,0.0,0.88275,6e-05,15.4018]
[1776434809236,42.22,77273.72,0.0,0.88339,6e-05,15.34418]
[1776434811251,42.22,77278.75,0.0,0.88369,6e-05,15.31692]
[1776434816286,42.22,77275.31,0.0,0.8835,6e-05,15.33421]
[1776434818299,42.22,77267.54,0.0,0.88304,6e-05,15.37515]
[1776434819306,42.22,77254.83,0.0,0.88228,6e-05,15.44318]
[1776434820314,42.22,77247.33,0.0,0.88183,6e-05,15.48334]
[1776434821325,42.22,77240.2,0.0,0.88141,6e-05,15.52155]
[1776434822327,42.22,77236.45,0.0,0.88118,6e-05,15.54163]
[1776434823353,42.22,77225.37,0.0,0.88051,6e-05,15.60096]
[1776434824343,42.22,77221.94,0.0,0.88031,6e-05,15.61924]
[1776434825369,42.22,77231.98,0.0,0.88092,6e-05,15.56529]
[1776434826358,42.22,77242.59,0.0,0.88155,6e-05,15.50841]
[1776434827364,42.22,77254.38,0.0,0.88226,6e-05,15.44537]
[1776434828371,42.22,77261.8,0.0,0.8827,6e-05,15.40582]
[1776434829381,42.22,77260.2,0.0,0.88261,6e-05,15.41428]
[1776434830385,42.22,77267.14,0.0,0.88302,6e-05,15.37685]
[1776434831392,42.22,77276.85,0.0,0.8836,6e-05,15.32473]
[1776434832399,42.21,77273.76,0.0,0.88342,6e-05,15.341]
[1776434834413,42.21,77266.85,0.0,0.88302,6e-05,15.37739]
[1776434835420,42.21,77259.51,0.0,0.88258,6e-05,15.41656]
[1776434836427,42.21,77244.24,0.0,0.88167,6e-05,15.49812]
[1776434837433,42.21,77240.62,0.0,0.88145,6e-05,15.51728]
[1776434840457,42.21,77226.4,0.0,0.88061,6e-05,15.59272]
[1776434841462,42.21,77220.9,0.0,0.88028,6e-05,15.62186]
[1776434844486,42.21,77226.54,0.0,0.88063,6e-05,15.59052]
[1776434845496,42.21,77233.14,0.0,0.88103,6e-05,15.55506]
[1776434846498,42.21,77232.07,0.0,0.88096,6e-05,15.56076]
[1776434851535,42.21,77235.92,0.0,0.88122,6e-05,15.53664]
[1776434855563,42.21,77226.87,0.0,0.88067,6e-05,15.58507]
[1776434856570,42.21,77228.33,0.0,0.88076,6e-05,15.57718]
[1776434858584,42.21,77235.62,0.0,0.8812,6e-05,15.53801]
[1776434861608,42.21,77235.57,0.0,0.8812,6e-05,15.5383]
[1776434862615,42.21,77252.18,0.0,0.8822,6e-05,15.44915]
[1776434863618,42.21,77264.16,0.0,0.88292,6e-05,15.38475]
[1776434864628,42.21,77266.43,0.0,0.88305,6e-05,15.37236]
[1776434866646,42.21,77257.56,0.0,0.88253,6e-05,15.41924]
[1776434867648,42.2,77250.02,0.0,0.88208,6e-05,15.45924]
[1776434868657,42.2,77256.62,0.0,0.88248,6e-05,15.42358]
[1776434869664,42.2,77262.88,0.0,0.88286,6e-05,15.38982]
[1776434870703,42.2,77266.98,0.0,0.88311,6e-05,15.36766]
[1776434875706,42.2,77266.82,0.0,0.88311,6e-05,15.36731]
[1776434877726,42.2,77274.02,0.0,0.88354,6e-05,15.32839]
[1776434878733,42.2,77291.16,0.0,0.88456,6e-05,15.23679]
[1776434879740,42.2,77291.07,0.0,0.88455,6e-05,15.2372]
[1776434882798,42.2,77291.69,0.0,0.88459,6e-05,15.23362]
[1776434884069,42.2,77327.31,0.0,0.88668,6e-05,15.04407]
[1776434884779,42.2,77327.31,0.0,0.88669,6e-05,15.04328]
[1776434885793,42.2,77330.68,0.0,0.88689,6e-05,15.02477]
[1776434888805,42.19,77339.43,0.0,0.88741,6e-05,14.97739]
[1776434890820,42.19,77326.62,0.0,0.88666,6e-05,15.04534]
[1776434891828,42.19,77321.59,0.0,0.88637,6e-05,15.07196]
[1776434894141,42.19,77339.32,0.0,0.8874,6e-05,14.97759]
[1776434894863,42.19,77339.32,0.0,0.8874,6e-05,14.97747]
[1776434895860,42.19,77367.56,0.0,0.88903,6e-05,14.82796]
[1776434896871,42.19,77366.61,0.0,0.88898,6e-05,14.83265]
[1776434901903,42.19,77357.68,0.0,0.88847,6e-05,14.87994]
[1776434902911,42.19,77347.73,0.0,0.88789,6e-05,14.93252]
[1776434904210,42.19,77348.22,0.0,0.88792,6e-05,14.92975]
[1776434907945,42.19,77359.94,0.0,0.88861,6e-05,14.86706]
[1776434908952,42.19,77370.68,0.0,0.88922,6e-05,14.81022]
[1776434909960,42.19,77370.44,0.0,0.88921,6e-05,14.81152]
[1776434910968,42.19,77364.77,0.0,0.88888,6e-05,14.84152]
[1776434912979,42.19,77348.6,0.0,0.88797,6e-05,14.92369]
[1776434914280,42.19,77342.48,0.0,0.88762,6e-05,14.95626]
[1776434916001,42.19,77341.79,0.0,0.88758,6e-05,14.96011]
[1776434917008,42.19,77347.96,0.0,0.88793,6e-05,14.9275]
[1776434918016,42.19,77359.3,0.0,0.88858,6e-05,14.86761]
[1776434919022,42.19,77360.02,0.0,0.88863,6e-05,14.86376]
[1776434924350,42.19,77366.29,0.0,0.88898,6e-05,14.83098]
[1776434926072,42.19,77366.37,0.0,0.88898,6e-05,14.83112]
[1776434930100,42.2,77359.03,0.0,0.88855,6e-05,14.87118]
[1776434931112,42.2,77355.96,0.0,0.88834,6e-05,14.88979]
[1776434934424,42.21,77340.69,0.0,0.8874,6e-05,14.97664]
[1776434935144,42.21,77340.69,0.0,0.8874,6e-05,14.97676]
[1776434936152,42.21,77330.18,0.0,0.88679,6e-05,15.03282]
[1776434937158,42.21,77337.17,0.0,0.88719,6e-05,14.99599]
[1776434938164,42.21,77341.03,0.0,0.88741,6e-05,14.97583]
[1776434939172,42.21,77334.14,0.0,0.88701,6e-05,15.01269]
[1776434940182,42.21,77331.03,0.0,0.88682,6e-05,15.02947]
[1776434945219,42.22,77330.39,0.0,0.88677,6e-05,15.0342]
[1776434948235,42.22,77325.33,0.0,0.88647,6e-05,15.06178]
[1776434949246,42.22,77319.38,0.0,0.88612,6e-05,15.09358]
[1776434950253,42.22,77320.82,0.0,0.88621,6e-05,15.08609]
[1776434953281,42.22,77326.98,0.0,0.88656,6e-05,15.05389]
[1776434954566,42.22,77301.13,0.0,0.88504,6e-05,15.1916]
[1776434956298,42.22,77300.77,0.0,0.88502,6e-05,15.19352]
[1776434961333,42.22,77301.12,0.0,0.88504,6e-05,15.19171]
[1776434966369,42.22,77292.96,0.0,0.88456,6e-05,15.23508]
[1776434967375,42.22,77281.33,0.0,0.88388,6e-05,15.29697]
[1776434968383,42.22,77280.72,0.0,0.88384,6e-05,15.30005]
[1776434973417,42.22,77278.01,0.0,0.88372,6e-05,15.31015]
[1776434974706,42.22,77271.91,0.0,0.88336,6e-05,15.34225]
[1776434976440,42.22,77279.58,0.0,0.88382,6e-05,15.30107]
[1776434977445,42.22,77288.16,0.0,0.88433,6e-05,15.25512]
[1776434978453,42.22,77289.42,0.0,0.8844,6e-05,15.24826]
[1776434979461,42.22,77282.51,0.0,0.88399,6e-05,15.28496]
[1776434980466,42.22,77277.58,0.0,0.88371,6e-05,15.31105]
[1776434981474,42.22,77270.66,0.0,0.8833,6e-05,15.34775]
[1776434982481,42.21,77269.74,0.0,0.88325,6e-05,15.35237]
[1776434987529,42.21,77247.26,0.0,0.88192,6e-05,15.47094]
[1776434988529,42.21,77222.16,0.0,0.88041,6e-05,15.60516]
[1776434989542,42.21,77215.87,0.0,0.88004,6e-05,15.63848]
[1776434990562,42.21,77207.75,0.0,0.87955,6e-05,15.68164]
[1776434991558,42.21,77208.22,0.0,0.87959,6e-05,15.67814]
[1776434992559,42.21,77213.59,0.0,0.87991,6e-05,15.64932]
[1776434993562,42.21,77208.84,0.0,0.87964,6e-05,15.67385]
[1776434996583,42.2,77203.0,0.0,0.87929,6e-05,15.7042]
[1776435000624,42.2,77197.02,0.0,0.87894,6e-05,15.73548]
[1776435004647,42.2,77182.96,0.0,0.87809,6e-05,15.80969]
[1776435005648,42.2,77185.0,0.0,0.87823,6e-05,15.79799]
[1776435007664,42.2,77178.52,0.0,0.87783,6e-05,15.83237]
[1776435009675,42.2,77177.17,0.0,0.87776,6e-05,15.83924]
[1776435014710,42.19,77176.69,0.0,0.87774,6e-05,15.84053]
[1776435017731,42.19,77167.96,0.0,0.87721,6e-05,15.88653]
[1776435019745,42.19,77175.05,0.0,0.87766,6e-05,15.84719]
[1776435020757,42.19,77172.21,0.0,0.87749,6e-05,15.86208]
[1776435021758,42.19,77165.86,0.0,0.8771,6e-05,15.8963]
[1776435022771,42.19,77158.37,0.0,0.87665,6e-05,15.936]
[1776435023778,42.19,77153.23,0.0,0.87633,6e-05,15.96373]
[1776435024785,42.19,77161.42,0.0,0.87684,6e-05,15.919]
[1776435025792,42.18,77173.31,0.0,0.87759,6e-05,15.85357]
[1776435026795,42.18,77174.0,0.0,0.87764,6e-05,15.84918]
[1776435030822,42.18,77168.63,0.0,0.87734,6e-05,15.87549]
[1776435035861,42.17,77161.01,0.0,0.87692,6e-05,15.91067]
[1776435036864,42.17,77161.01,0.0,0.87692,6e-05,15.91018]
[1776435039885,42.17,77166.7,0.0,0.87729,6e-05,15.87789]
[1776435040892,42.17,77170.37,0.0,0.87752,6e-05,15.85762]
[1776435045927,42.12,77168.91,0.0,0.87767,6e-05,15.84384]
[1776435048949,42.12,77174.14,0.0,0.87801,6e-05,15.81362]
[1776435051969,42.09,77181.54,0.0,0.87859,6e-05,15.7628]
[1776435055276,42.09,77187.77,0.0,0.87899,6e-05,15.72736]
[1776435061036,42.08,77190.03,0.0,0.87918,6e-05,15.71054]
[1776435063051,42.08,77179.32,0.0,0.87854,6e-05,15.76649]
[1776435064114,42.08,77176.2,0.0,0.87836,6e-05,15.78271]
[1776435065350,42.07,77181.76,0.0,0.87871,6e-05,15.75145]
[1776435071109,42.04,77189.68,0.0,0.8794,6e-05,15.69056]
[1776435074131,42.02,77194.13,0.0,0.87977,6e-05,15.65722]
[1776435077154,42.01,77204.55,0.0,0.88043,6e-05,15.59894]
[1776435078167,42.01,77204.55,0.0,0.88044,6e-05,15.59764]
[1776435079171,42.01,77222.75,0.0,0.88155,6e-05,15.49919]
[1776435080173,42.01,77215.16,0.0,0.8811,6e-05,15.53952]
[1776435081181,42.01,77206.11,0.0,0.88055,6e-05,15.58826]
[1776435082188,42.01,77206.22,0.0,0.88056,6e-05,15.58708]
[1776435085497,42.0,77177.9,0.0,0.87886,6e-05,15.73741]
[1776435086214,42.0,77177.9,0.0,0.87887,6e-05,15.73662]
[1776435091271,42.0,77193.71,0.0,0.87989,6e-05,15.64473]
[1776435092257,41.97,77192.55,0.0,0.87997,6e-05,15.63751]
[1776435093266,41.97,77181.57,0.0,0.87929,6e-05,15.69681]
[1776435094271,41.97,77175.1,0.0,0.87891,6e-05,15.73104]
[1776435095576,41.97,77170.42,0.0,0.87863,6e-05,15.75555]
[1776435098300,41.96,77175.49,0.0,0.87897,6e-05,15.72567]
[1776435101323,41.96,77165.59,0.0,0.87837,6e-05,15.77814]
[1776435102330,41.95,77153.25,0.0,0.87763,6e-05,15.84263]
[1776435107366,41.95,77155.99,0.0,0.87784,6e-05,15.82429]
[1776435109379,41.94,77161.03,0.0,0.87817,6e-05,15.79568]
[1776435110387,41.94,77166.12,0.0,0.87849,6e-05,15.76726]
[1776435112400,41.94,77173.76,0.0,0.87897,6e-05,15.72484]
[1776435114414,41.94,77165.64,0.0,0.87848,6e-05,15.76766]
[1776435115720,41.92,77156.89,0.0,0.87801,6e-05,15.8088]
[1776435117435,41.92,77148.47,0.0,0.87751,6e-05,15.8531]
[1776435119451,41.92,77154.66,0.0,0.8779,6e-05,15.81816]
[1776435122470,41.92,77146.27,0.0,0.8774,6e-05,15.86188]
[1776435124484,41.91,77141.26,0.0,0.8771,6e-05,15.88807]
[1776435125794,41.91,77135.66,0.0,0.87676,6e-05,15.91792]
[1776435130527,41.91,77146.97,0.0,0.8775,6e-05,15.85338]
[1776435131533,41.9,77152.88,0.0,0.87787,6e-05,15.82067]
[1776435136568,41.9,77152.32,0.0,0.87787,6e-05,15.82036]
[1776435139593,41.89,77147.23,0.0,0.87758,6e-05,15.8459]
[1776435140598,41.89,77136.1,0.0,0.8769,6e-05,15.90576]
[1776435141611,41.89,77124.77,0.0,0.87619,6e-05,15.96733]
[1776435142612,41.89,77115.55,0.0,0.87563,6e-05,16.01636]
[1776435143618,41.88,77105.41,0.0,0.87505,6e-05,16.06622]
[1776435145935,41.86,77092.0,0.0,0.87432,6e-05,16.12825]
[1776435148659,41.83,77079.8,0.0,0.87368,6e-05,16.18333]
[1776435149662,41.83,77078.61,0.0,0.87362,6e-05,16.18855]
[1776435154700,41.81,77076.47,0.0,0.8736,6e-05,16.18783]
[1776435155706,41.81,77082.26,0.0,0.87398,6e-05,16.15564]
[1776435156732,41.81,77093.6,0.0,0.87471,6e-05,16.09301]
[1776435157726,41.79,77100.05,0.0,0.87521,6e-05,16.04904]
[1776435158732,41.79,77114.52,0.0,0.87613,6e-05,15.96937]
[1776435160749,41.78,77107.33,0.0,0.87574,6e-05,16.00301]
[1776435161759,41.77,77107.26,0.0,0.87579,6e-05,15.99793]
[1776435164777,41.76,77088.83,0.0,0.8747,6e-05,16.09246]
[1776435165783,41.75,77082.71,0.0,0.87432,6e-05,16.1255]
[1776435167801,41.75,77081.86,0.0,0.87427,6e-05,16.12922]
[1776435171826,41.75,77070.32,0.0,0.87356,6e-05,16.1905]
[1776435172845,41.75,77071.25,0.0,0.87363,6e-05,16.18488]
[1776435177876,41.73,77074.51,0.0,0.87391,6e-05,16.16019]
[1776435182913,41.73,77081.59,0.0,0.87438,6e-05,16.11921]
[1776435184927,41.71,77075.41,0.0,0.87408,6e-05,16.14507]
[1776435189960,41.71,77074.91,0.0,0.87407,6e-05,16.14571]
[1776435193988,41.69,77068.81,0.0,0.87379,6e-05,16.1693]
[1776435196007,41.67,77062.95,0.0,0.87353,6e-05,16.19181]
[1776435197009,41.67,77045.76,0.0,0.87243,6e-05,16.28614]
[1776435198033,41.67,77049.33,0.0,0.87266,6e-05,16.2659]
[1776435199032,41.67,77054.76,0.0,0.87302,6e-05,16.2355]
[1776435200042,41.67,77071.57,0.0,0.8741,6e-05,16.14275]
[1776435202050,41.66,77094.08,0.0,0.87554,6e-05,16.01816]
[1776435203057,41.66,77111.88,0.0,0.87667,6e-05,15.92009]
[1776435204065,41.66,77111.15,0.0,0.87663,6e-05,15.92347]
[1776435209103,41.65,77111.21,0.0,0.87667,6e-05,15.91952]
[1776435212123,41.65,77104.61,0.0,0.8763,6e-05,15.95033]
[1776435215141,41.64,77112.36,0.0,0.87681,6e-05,15.90612]
[1776435220176,41.64,77103.56,0.0,0.87629,6e-05,15.95118]
[1776435222191,41.64,77097.37,0.0,0.87591,6e-05,15.98366]
[1776435227227,41.63,77097.24,0.0,0.87594,6e-05,15.98103]
[1776435230247,41.63,77110.55,0.0,0.8768,6e-05,15.90629]
[1776435232260,41.62,77124.28,0.0,0.87767,6e-05,15.83032]
[1776435234275,41.62,77119.45,0.0,0.87738,6e-05,15.8557]
[1776435236599,41.62,77102.36,0.0,0.87632,6e-05,15.94814]
[1776435237302,41.61,77102.36,0.0,0.87636,6e-05,15.94414]
[1776435238313,41.61,77082.86,0.0,0.87516,6e-05,16.04806]
[1776435239317,41.6,77075.98,0.0,0.87473,6e-05,16.08546]
[1776435242346,41.6,77081.85,0.0,0.87511,6e-05,16.05262]
[1776435243350,41.6,77087.7,0.0,0.87551,6e-05,16.01768]
[1776435244421,41.6,77094.2,0.0,0.87592,6e-05,15.98207]
[1776435245403,41.59,77102.74,0.0,0.87648,6e-05,15.93391]
[1776435246670,41.59,77106.34,0.0,0.87671,6e-05,15.9136]
[1776435249390,41.59,77112.01,0.0,0.87708,6e-05,15.88087]
[1776435250397,41.59,77117.19,0.0,0.87741,6e-05,15.85201]
[1776435254425,41.58,77124.2,0.0,0.87787,6e-05,15.81171]
[1776435256741,41.58,77129.7,0.0,0.87823,6e-05,15.78038]
[1776435259461,41.58,77143.73,0.0,0.87911,6e-05,15.70302]
[1776435260468,41.58,77144.12,0.0,0.87914,6e-05,15.7006]
[1776435265506,41.58,77141.84,0.0,0.87901,6e-05,15.71149]
[1776435266876,41.58,77104.06,0.0,0.87666,6e-05,15.91772]
[1776435267520,41.57,77104.06,0.0,0.87668,6e-05,15.91626]
[1776435268526,41.57,77094.33,0.0,0.87606,6e-05,15.96957]
[1776435269533,41.57,77097.09,0.0,0.87624,6e-05,15.95375]
[1776435271546,41.57,77098.95,0.0,0.8764,6e-05,15.93887]
[1776435276945,41.56,77092.55,0.0,0.87603,6e-05,15.97094]
[1776435278601,41.55,77087.35,0.0,0.87575,6e-05,15.99501]
[1776435282629,41.54,77093.41,0.0,0.87622,6e-05,15.9534]
[1776435287016,41.52,77101.68,0.0,0.87686,6e-05,15.89786]
[1776435288674,41.51,77106.44,0.0,0.87717,6e-05,15.8707]
[1776435289681,41.51,77114.6,0.0,0.87768,6e-05,15.8255]
[1776435290693,41.51,77118.54,0.0,0.87794,6e-05,15.80349]
[1776435291706,41.51,77123.6,0.0,0.87826,6e-05,15.77538]
[1776435295724,41.51,77127.44,0.0,0.87851,6e-05,15.75289]
[1776435300757,41.51,77123.77,0.0,0.8783,6e-05,15.7712]
[1776435302776,41.5,77129.63,0.0,0.87868,6e-05,15.73838]
[1776435307811,41.5,77129.55,0.0,0.87869,6e-05,15.73711]
[1776435310840,41.5,77122.86,0.0,0.87828,6e-05,15.77271]
[1776435311839,41.5,77131.63,0.0,0.87884,6e-05,15.724]
[1776435313854,41.5,77138.01,0.0,0.87924,6e-05,15.6888]
[1776435318888,41.49,77139.28,0.0,0.87933,6e-05,15.68045]
[1776435320904,41.49,77148.85,0.0,0.87993,6e-05,15.6276]
[1776435321910,41.49,77149.09,0.0,0.87995,6e-05,15.62608]
[1776435325948,41.49,77161.84,0.0,0.88074,6e-05,15.55571]
[1776435327303,41.49,77174.85,0.0,0.88155,6e-05,15.484]
[1776435328964,41.49,77184.92,0.0,0.88216,6e-05,15.42887]
[1776435329969,41.49,77198.58,0.0,0.883,6e-05,15.35406]
[1776435330976,41.49,77220.77,0.0,0.88434,6e-05,15.23313]
[1776435331983,41.49,77225.32,0.0,0.88464,6e-05,15.20478]
[1776435332993,41.49,77213.13,0.0,0.88391,6e-05,15.27081]
[1776435333998,41.49,77201.9,0.0,0.88323,6e-05,15.33174]
[1776435335015,41.49,77196.34,0.0,0.8829,6e-05,15.36154]
[1776435338029,41.48,77189.79,0.0,0.88251,6e-05,15.39627]
[1776435339034,41.48,77195.03,0.0,0.88283,6e-05,15.36741]
[1776435341050,41.48,77203.11,0.0,0.88333,6e-05,15.32289]
[1776435345080,41.48,77212.16,0.0,0.88389,6e-05,15.27279]
[1776435346092,41.48,77218.33,0.0,0.88426,6e-05,15.23913]
[1776435348101,41.48,77210.83,0.0,0.88381,6e-05,15.27959]
[1776435351123,41.48,77205.46,0.0,0.88349,6e-05,15.30841]
[1776435352129,41.48,77219.7,0.0,0.88435,6e-05,15.23063]
[1776435353136,41.48,77231.85,0.0,0.88508,6e-05,15.16462]
[1776435354143,41.48,77235.22,0.0,0.88528,6e-05,15.14633]
[1776435357165,41.48,77227.33,0.0,0.88481,6e-05,15.18906]
[1776435361193,41.48,77230.67,0.0,0.88502,6e-05,15.17067]
[1776435362202,41.48,77231.94,0.0,0.88509,6e-05,15.16375]
[1776435367235,41.48,77236.93,0.0,0.88539,6e-05,15.13642]
[1776435371268,41.47,77229.64,0.0,0.88497,6e-05,15.17493]
[1776435372275,41.47,77216.97,0.0,0.88421,6e-05,15.2435]
[1776435376304,41.47,77198.57,0.0,0.88311,6e-05,15.34273]
[1776435377312,41.47,77189.37,0.0,0.88255,6e-05,15.39243]
[1776435379325,41.47,77196.02,0.0,0.88296,6e-05,15.35587]
[1776435380333,41.47,77203.99,0.0,0.88344,6e-05,15.31249]
[1776435381339,41.47,77209.7,0.0,0.88379,6e-05,15.28122]
[1776435383353,41.47,77217.6,0.0,0.88427,6e-05,15.23794]
[1776435385368,41.47,77225.73,0.0,0.88476,6e-05,15.19356]
[1776435387381,41.47,77216.2,0.0,0.88419,6e-05,15.24494]
[1776435389395,41.47,77208.81,0.0,0.88375,6e-05,15.28489]
[1776435391408,41.47,77214.52,0.0,0.88412,6e-05,15.25003]
[1776435392415,41.47,77219.52,0.0,0.88442,6e-05,15.2227]
[1776435393423,41.47,77224.81,0.0,0.88474,6e-05,15.19384]
[1776435395436,41.46,77237.12,0.0,0.88549,6e-05,15.12639]
[1776435400473,41.46,77236.83,0.0,0.88548,6e-05,15.12689]
[1776435401480,41.46,77229.56,0.0,0.88505,6e-05,15.16574]
[1776435406515,41.46,77232.48,0.0,0.88524,6e-05,15.14893]
[1776435408530,41.46,77237.17,0.0,0.88552,6e-05,15.12298]
[1776435410543,41.46,77243.37,0.0,0.8859,6e-05,15.08878]
[1776435413923,41.46,77231.72,0.0,0.88521,6e-05,15.15162]
[1776435415583,41.46,77231.04,0.0,0.88516,6e-05,15.15531]
[1776435420620,41.46,77240.01,0.0,0.8857,6e-05,15.10648]
[1776435421651,41.46,77242.27,0.0,0.88584,6e-05,15.09407]
[1776435423993,41.46,77233.94,0.0,0.88534,6e-05,15.13922]
[1776435427680,41.46,77240.99,0.0,0.88576,6e-05,15.10093]
[1776435428690,41.46,77244.27,0.0,0.88596,6e-05,15.08294]
[1776435432726,41.45,77237.01,0.0,0.88553,6e-05,15.12193]
[1776435434741,41.45,77233.77,0.0,0.88534,6e-05,15.1392]
[1776435437764,41.45,77236.86,0.0,0.88553,6e-05,15.12199]
[1776435442801,41.45,77232.21,0.0,0.88526,6e-05,15.14648]
[1776435444140,41.45,77215.57,0.0,0.88426,6e-05,15.23661]
[1776435445820,41.45,77199.88,0.0,0.88331,6e-05,15.32217]
[1776435446834,41.45,77193.97,0.0,0.88296,6e-05,15.35414]
[1776435447835,41.45,77195.53,0.0,0.88306,6e-05,15.34542]
[1776435449851,41.45,77186.51,0.0,0.88251,6e-05,15.39407]
[1776435450857,41.45,77170.22,0.0,0.88152,6e-05,15.48258]
[1776435451865,41.45,77171.95,0.0,0.88165,6e-05,15.46934]
[1776435454210,41.45,77193.0,0.0,0.88295,6e-05,15.35348]
[1776435455892,41.45,77194.29,0.0,0.88303,6e-05,15.34622]
[1776435460931,41.44,77201.44,0.0,0.88347,6e-05,15.30616]
[1776435464282,41.44,77216.25,0.0,0.88437,6e-05,15.22517]
[1776435465967,41.44,77217.66,0.0,0.88446,6e-05,15.21734]
[1776435467981,41.44,77229.24,0.0,0.88516,6e-05,15.15412]
[1776435468989,41.44,77234.39,0.0,0.88547,6e-05,15.12596]
[1776435470004,41.44,77227.32,0.0,0.88505,6e-05,15.16411]
[1776435471002,41.44,77224.95,0.0,0.88491,6e-05,15.17645]
[1776435472016,41.44,77217.56,0.0,0.88447,6e-05,15.21657]
[1776435474358,41.44,77216.05,0.0,0.88438,6e-05,15.22415]
[1776435476101,41.44,77206.29,0.0,0.8838,6e-05,15.27697]
[1776435477052,41.44,77186.89,0.0,0.88262,6e-05,15.38256]
[1776435478059,41.44,77192.07,0.0,0.88295,6e-05,15.35352]
[1776435479065,41.44,77199.73,0.0,0.88341,6e-05,15.31159]
[1776435480080,41.44,77209.17,0.0,0.88398,6e-05,15.26009]
[1776435481083,41.44,77215.27,0.0,0.88435,6e-05,15.22683]
[1776435483093,41.44,77210.04,0.0,0.88404,6e-05,15.25495]
[1776435488128,41.43,77211.61,0.0,0.88414,6e-05,15.24568]
[1776435490143,41.43,77205.17,0.0,0.88376,6e-05,15.28033]
[1776435493164,41.43,77218.56,0.0,0.88457,6e-05,15.20702]
[1776435494499,41.43,77225.03,0.0,0.88496,6e-05,15.17183]
[1776435497194,41.43,77230.2,0.0,0.88527,6e-05,15.14365]
[1776435500213,41.43,77223.9,0.0,0.8849,6e-05,15.17766]
[1776435503241,41.43,77240.85,0.0,0.88592,6e-05,15.08519]
[1776435504250,41.43,77250.63,0.0,0.8865,6e-05,15.03212]
[1776435506263,41.43,77255.27,0.0,0.88678,6e-05,15.00689]
[1776435510320,41.43,77295.96,0.0,0.88917,6e-05,14.78712]
[1776435511314,41.43,77311.57,0.0,0.89009,6e-05,14.70045]
[1776435512322,41.43,77318.14,0.0,0.89047,6e-05,14.66533]
[1776435514334,41.43,77293.84,0.0,0.88906,6e-05,14.79618]
[1776435515341,41.43,77277.07,0.0,0.88807,6e-05,14.88647]
[1776435518363,41.43,77269.35,0.0,0.88763,6e-05,14.92765]
[1776435519371,41.43,77254.95,0.0,0.88678,6e-05,15.00519]
[1776435524406,41.43,77247.31,0.0,0.88632,6e-05,15.04702]
[1776435529441,41.43,77252.19,0.0,0.8866,6e-05,15.02128]
[1776435533475,41.43,77236.89,0.0,0.88569,6e-05,15.10411]
[1776435536496,41.43,77244.18,0.0,0.88612,6e-05,15.06502]
[1776435541530,41.43,77246.47,0.0,0.88626,6e-05,15.05228]
[1776435546565,41.43,77232.78,0.0,0.88544,6e-05,15.12663]
[1776435547572,41.43,77222.91,0.0,0.88485,6e-05,15.18021]
[1776435551942,41.43,77195.09,0.0,0.88317,6e-05,15.33148]
[1776435552607,41.43,77195.09,0.0,0.88317,6e-05,15.33134]
[1776435553613,41.43,77196.73,0.0,0.88328,6e-05,15.3222]
[1776435556637,41.43,77202.02,0.0,0.8836,6e-05,15.29284]
[1776435559695,41.43,77177.92,0.0,0.88214,6e-05,15.4236]
[1776435562011,41.43,77177.23,0.0,0.8821,6e-05,15.42728]
[1776435564025,41.43,77184.07,0.0,0.88252,6e-05,15.38972]
[1776435565712,41.43,77185.95,0.0,0.88264,6e-05,15.37906]
[1776435566717,41.43,77195.38,0.0,0.88321,6e-05,15.3277]
[1776435567723,41.43,77209.67,0.0,0.88408,6e-05,15.24941]
[1776435568729,41.43,77222.8,0.0,0.88487,6e-05,15.17808]
[1776435569736,41.43,77220.47,0.0,0.88474,6e-05,15.19056]
[1776435574096,41.43,77214.14,0.0,0.88438,6e-05,15.22137]
[1776435575778,41.43,77210.83,0.0,0.88418,6e-05,15.23913]
[1776435578799,41.42,77225.87,0.0,0.88509,6e-05,15.15698]
[1776435579809,41.42,77229.52,0.0,0.88531,6e-05,15.13713]
[1776435580818,41.42,77236.17,0.0,0.88571,6e-05,15.10079]
[1776435581825,41.42,77239.51,0.0,0.88591,6e-05,15.08246]
[1776435584169,41.42,77238.53,0.0,0.88586,6e-05,15.08741]
[1776435589879,41.42,77242.2,0.0,0.88609,6e-05,15.06647]
[1776435591898,41.42,77260.32,0.0,0.88717,6e-05,14.96813]
[1776435592904,41.42,77269.01,0.0,0.88768,6e-05,14.92116]
[1776435594239,41.42,77268.35,0.0,0.88764,6e-05,14.92479]
[1776435596935,41.42,77274.55,0.0,0.888,6e-05,14.89139]
[1776435597939,41.42,77296.32,0.0,0.88928,6e-05,14.774]
[1776435598948,41.42,77297.16,0.0,0.88933,6e-05,14.76949]
[1776435599954,41.42,77306.06,0.0,0.88985,6e-05,14.72161]
[1776435600965,41.42,77311.05,0.0,0.89014,6e-05,14.69461]
[1776435605997,41.42,77316.54,0.0,0.89046,6e-05,14.66442]
[1776435611033,41.42,77314.42,0.0,0.89034,6e-05,14.67525]
[1776435615061,41.42,77309.74,0.0,0.89008,6e-05,14.70022]
[1776435620100,41.42,77305.46,0.0,0.88981,6e-05,14.72495]
[1776435623137,41.42,77271.22,0.0,0.88781,6e-05,14.90935]
[1776435624490,41.42,77238.32,0.0,0.88585,6e-05,15.08787]
[1776435625182,41.42,77238.32,0.0,0.88585,6e-05,15.0877]
[1776435626139,41.42,77265.46,0.0,0.88746,6e-05,14.9408]
[1776435627150,41.42,77289.83,0.0,0.8889,6e-05,14.80905]
[1776435628157,41.42,77297.07,0.0,0.88932,6e-05,14.77001]
[1776435629160,41.42,77288.71,0.0,0.88883,6e-05,14.81507]
[1776435630211,41.42,77284.45,0.0,0.88858,6e-05,14.83799]
[1776435631188,41.42,77279.73,0.0,0.88832,6e-05,14.86044]
[1776435633205,41.42,77270.5,0.0,0.88778,6e-05,14.91039]
[1776435634566,41.42,77289.05,0.0,0.88887,6e-05,14.81049]
[1776435635216,41.42,77289.05,0.0,0.88887,6e-05,14.81044]
[1776435638237,41.42,77277.24,0.0,0.88818,6e-05,14.87419]
[1776435641262,41.42,77289.37,0.0,0.88889,6e-05,14.8084]
[1776435642265,41.42,77294.69,0.0,0.8892,6e-05,14.77971]
[1776435644639,41.42,77300.54,0.0,0.88954,6e-05,14.74857]
[1776435646312,41.42,77290.08,0.0,0.88893,6e-05,14.80495]
[1776435647321,41.42,77282.15,0.0,0.88846,6e-05,14.84766]
[1776435648330,41.42,77285.6,0.0,0.88867,6e-05,14.82895]
[1776435649339,41.42,77291.22,0.0,0.88899,6e-05,14.79885]
[1776435650347,41.42,77296.61,0.0,0.88931,6e-05,14.77004]
[1776435652378,41.42,77304.55,0.0,0.88977,6e-05,14.72759]
[1776435654389,41.42,77313.5,0.0,0.89028,6e-05,14.67958]
[1776435655403,41.42,77333.16,0.0,0.89142,6e-05,14.5739]
[1776435656402,41.42,77333.16,0.0,0.89142,6e-05,14.57386]
[1776435657409,41.42,77340.32,0.0,0.89183,6e-05,14.5355]
[1776435658419,41.42,77340.44,0.0,0.89184,6e-05,14.53492]
[1776435660434,41.42,77335.12,0.0,0.89153,6e-05,14.56355]
[1776435661440,41.42,77330.18,0.0,0.89125,6e-05,14.59005]
[1776435663452,41.42,77326.06,0.0,0.89101,6e-05,14.61206]
[1776435667488,41.42,77309.45,0.0,0.89005,6e-05,14.70132]
[1776435668582,41.42,77304.08,0.0,0.88974,6e-05,14.73026]
[1776435669513,41.42,77292.07,0.0,0.88904,6e-05,14.79494]
[1776435670522,41.42,77298.63,0.0,0.88942,6e-05,14.75953]
[1776435671527,41.42,77301.92,0.0,0.88961,6e-05,14.74179]
[1776435673552,41.42,77295.62,0.0,0.88925,6e-05,14.77568]
[1776435675555,41.42,77293.36,0.0,0.88911,6e-05,14.78801]
[1776435677578,41.42,77299.31,0.0,0.88945,6e-05,14.75636]
[1776435679585,41.42,77305.25,0.0,0.8898,6e-05,14.72455]
[1776435681604,41.43,77308.09,0.0,0.88996,6e-05,14.70959]
[1776435682604,41.43,77301.93,0.0,0.8896,6e-05,14.74302]
[1776435683622,41.43,77298.03,0.0,0.88937,6e-05,14.76427]
[1776435684622,41.43,77307.81,0.0,0.88994,6e-05,14.71186]
[1776435685629,41.43,77324.97,0.0,0.89093,6e-05,14.61969]
[1776435686637,41.43,77324.73,0.0,0.89091,6e-05,14.62113]
[1776435689657,41.43,77335.07,0.0,0.89151,6e-05,14.56589]
[1776435690667,41.43,77337.09,0.0,0.89162,6e-05,14.55503]
[1776435694693,41.43,77342.87,0.0,0.89198,6e-05,14.52068]
[1776435696706,41.43,77347.57,0.0,0.89224,6e-05,14.49559]
[1776435701756,41.43,77347.82,0.0,0.89225,6e-05,14.49466]
[1776435703755,41.43,77353.5,0.0,0.89258,6e-05,14.4645]
[1776435705770,41.43,77358.2,0.0,0.89284,6e-05,14.4397]
[1776435710806,41.43,77352.62,0.0,0.89251,6e-05,14.47056]
[1776435715839,41.43,77355.64,0.0,0.89267,6e-05,14.45543]
[1776435718977,41.43,77393.97,0.0,0.89484,6e-05,14.2515]
[1776435719893,41.43,77427.12,0.0,0.89668,6e-05,14.07579]
[1776435720887,41.44,77424.08,0.0,0.89649,6e-05,14.09429]
[1776435721896,41.44,77414.93,0.0,0.89598,6e-05,14.14271]
[1776435722900,41.44,77397.2,0.0,0.89499,6e-05,14.23698]
[1776435723906,41.44,77400.69,0.0,0.89518,6e-05,14.21871]
[1776435724913,41.44,77407.03,0.0,0.89553,6e-05,14.18533]
[1776435725921,41.44,77413.18,0.0,0.89588,6e-05,14.15277]
[1776435727936,41.44,77410.88,0.0,0.89575,6e-05,14.16524]
[1776435729948,41.44,77415.09,0.0,0.89598,6e-05,14.14307]
[1776435730955,41.44,77427.7,0.0,0.89668,6e-05,14.07638]
[1776435731962,41.44,77428.09,0.0,0.8967,6e-05,14.07454]
[1776435734986,41.44,77436.73,0.0,0.89717,6e-05,14.02953]
[1776435735994,41.44,77448.12,0.0,0.89779,5e-05,13.96966]
[1776435737002,41.44,77458.6,0.0,0.89836,5e-05,13.91478]
[1776435738021,41.45,77458.71,0.0,0.89836,5e-05,13.91469]
[1776435739022,41.45,77474.44,0.0,0.89921,5e-05,13.83233]
[1776435740049,41.45,77494.8,0.0,0.90031,5e-05,13.726]
[1776435741035,41.45,77499.87,0.0,0.90058,5e-05,13.69987]
[1776435743044,41.45,77501.92,0.0,0.90067,5e-05,13.69073]
[1776435748079,41.46,77504.54,0.0,0.90078,5e-05,13.68048]
[1776435750094,41.46,77497.68,0.0,0.9004,5e-05,13.71745]
[1776435751104,41.46,77503.42,0.0,0.90072,5e-05,13.68453]
[1776435752107,41.46,77505.71,0.0,0.90085,5e-05,13.67275]
[1776435754121,41.46,77500.67,0.0,0.90057,5e-05,13.69991]
[1776435755466,41.47,77497.27,0.0,0.90037,5e-05,13.71896]
[1776435758156,41.47,77488.77,0.0,0.8999,5e-05,13.76499]
[1776435759161,41.47,77472.82,0.0,0.89902,5e-05,13.84998]
[1776435760172,41.47,77466.84,0.0,0.8987,5e-05,13.88145]
[1776435762182,41.47,77481.41,0.0,0.89948,5e-05,13.80555]
[1776435763190,41.47,77489.34,0.0,0.8999,5e-05,13.76462]
[1776435764200,41.47,77494.76,0.0,0.90019,5e-05,13.73662]
[1776435767221,41.48,77505.46,0.0,0.90075,5e-05,13.68191]
[1776435770247,41.48,77500.03,0.0,0.90045,5e-05,13.71129]
[1776435775606,41.48,77491.89,0.0,0.89999,5e-05,13.7566]
[1776435777306,41.48,77474.39,0.0,0.89903,5e-05,13.84915]
[1776435778314,41.49,77461.55,0.0,0.89832,5e-05,13.91765]
[1776435779314,41.49,77451.92,0.0,0.89779,5e-05,13.96875]
[1776435780330,41.49,77446.88,0.0,0.89752,5e-05,13.99534]
[1776435782341,41.49,77437.66,0.0,0.89697,6e-05,14.04782]
[1776435785680,41.51,77445.53,0.0,0.89734,6e-05,14.01259]
[1776435790404,41.51,77437.33,0.0,0.89684,6e-05,14.06019]
[1776435794434,41.52,77429.67,0.0,0.89641,6e-05,14.10161]
[1776435795761,41.52,77402.44,0.0,0.89489,6e-05,14.24599]
[1776435797462,41.52,77412.66,0.0,0.89546,6e-05,14.19186]
[1776435800473,41.52,77407.35,0.0,0.89517,6e-05,14.22024]
[1776435802488,41.52,77397.71,0.0,0.89462,6e-05,14.27175]
[1776435806586,41.52,77401.19,0.0,0.89481,6e-05,14.2536]
[1776435808542,41.52,77423.91,0.0,0.89608,6e-05,14.13317]
[1776435809547,41.52,77430.57,0.0,0.89645,6e-05,14.09827]
[1776435812902,41.52,77420.76,0.0,0.89592,6e-05,14.14737]
[1776435817604,41.52,77425.82,0.0,0.89619,6e-05,14.1211]
[1776435818618,41.52,77440.76,0.0,0.89702,6e-05,14.0426]
[1776435819618,41.52,77445.78,0.0,0.89729,6e-05,14.01644]
[1776435822972,41.52,77438.74,0.0,0.89689,6e-05,14.0546]
[1776435827677,41.53,77448.24,0.0,0.8974,5e-05,14.00601]
[1776435829688,41.54,77454.84,0.0,0.89771,5e-05,13.97587]
[1776435830695,41.54,77461.91,0.0,0.8981,5e-05,13.93912]
[1776435831701,41.54,77467.22,0.0,0.89838,5e-05,13.91143]
[1776435833044,41.54,77476.07,0.0,0.89886,5e-05,13.86548]
[1776435835730,41.54,77481.18,0.0,0.89913,5e-05,13.83958]
[1776435837757,41.54,77541.42,0.0,0.90236,5e-05,13.52477]
[1776435838765,41.54,77632.09,0.0,0.90706,5e-05,13.05675]
[1776435839794,41.54,77648.57,0.0,0.90791,5e-05,12.97128]
[1776435840805,41.54,77653.57,0.0,0.90815,5e-05,12.94784]
[1776435841938,41.54,77674.21,0.0,0.90918,5e-05,12.84257]
[1776435843156,41.54,77635.4,0.0,0.90722,5e-05,13.04082]
[1776435844858,41.55,77617.4,0.0,0.90629,5e-05,13.13463]
[1776435846885,41.55,77605.15,0.0,0.90566,5e-05,13.19777]
[1776435847878,41.55,77587.78,0.0,0.90476,5e-05,13.28763]
[1776435848886,41.55,77571.89,0.0,0.90393,5e-05,13.36989]
[1776435849892,41.55,77555.25,0.0,0.90306,5e-05,13.45612]
[1776435851912,41.55,77545.0,0.0,0.90252,5e-05,13.5092]
[1776435855933,41.55,77550.74,0.0,0.90282,5e-05,13.47902]
[1776435857947,41.55,77559.59,0.0,0.90329,5e-05,13.43303]
[1776435861980,41.55,77537.54,0.0,0.90209,5e-05,13.55075]
[1776435863305,41.55,77530.76,0.0,0.90173,5e-05,13.58651]
[1776435863999,41.55,77530.76,0.0,0.90173,5e-05,13.58656]
[1776435865000,41.55,77525.71,0.0,0.90146,5e-05,13.61297]
[1776435870035,41.55,77520.15,0.0,0.90116,5e-05,13.64251]
[1776435874065,41.56,77527.26,0.0,0.90154,5e-05,13.60343]
[1776435875076,41.56,77547.99,0.0,0.90264,5e-05,13.49554]
[1776435876081,41.56,77576.78,0.0,0.90415,5e-05,13.34635]
[1776435877085,41.56,77585.59,0.0,0.90461,5e-05,13.30104]
[1776435878094,41.56,77572.5,0.0,0.90392,5e-05,13.36969]
[1776435879115,41.56,77568.51,0.0,0.90371,5e-05,13.39047]
[1776435884140,41.56,77566.52,0.0,0.9036,5e-05,13.40171]
[1776435885145,41.57,77562.22,0.0,0.90333,5e-05,13.42762]
[1776435888169,41.57,77568.12,0.0,0.90364,5e-05,13.39715]
[1776435890185,41.57,77578.79,0.0,0.9042,5e-05,13.34236]
[1776435891193,41.57,77587.6,0.0,0.90465,5e-05,13.29694]
[1776435892197,41.57,77589.94,0.0,0.90477,5e-05,13.28502]
[1776435893206,41.57,77595.64,0.0,0.90507,5e-05,13.2558]
[1776435894216,41.57,77603.59,0.0,0.90548,5e-05,13.21504]
[1776435895250,41.57,77617.19,0.0,0.90618,5e-05,13.14508]
[1776435896228,41.57,77617.19,0.0,0.90617,5e-05,13.1457]
[1776435897235,41.57,77598.93,0.0,0.90523,5e-05,13.24007]
[1776435898262,41.57,77590.69,0.0,0.9048,5e-05,13.28282]
[1776435899250,41.57,77588.76,0.0,0.90469,5e-05,13.29298]
[1776435900256,41.57,77580.61,0.0,0.90427,5e-05,13.33557]
[1776435902277,41.57,77586.58,0.0,0.90457,5e-05,13.3053]
[1776435903290,41.58,77591.33,0.0,0.90476,5e-05,13.28635]
[1776435904290,41.58,77582.59,0.0,0.90431,5e-05,13.33148]
[1776435905298,41.59,77577.42,0.0,0.904,5e-05,13.36244]
[1776435909331,41.64,77584.93,0.0,0.90416,5e-05,13.34753]
[1776435910338,41.65,77592.16,0.0,0.90449,5e-05,13.3142]
[1776435911349,41.65,77595.02,0.0,0.9046,5e-05,13.30393]
[1776435916383,41.67,77599.02,0.0,0.90473,5e-05,13.2906]
[1776435918396,41.67,77606.39,0.0,0.90511,5e-05,13.25283]
[1776435919405,41.67,77599.24,0.0,0.90474,5e-05,13.28995]
[1776435924438,41.67,77601.41,0.0,0.90485,5e-05,13.27935]
[1776435929473,41.67,77597.42,0.0,0.90463,5e-05,13.30079]
[1776435930480,41.67,77607.44,0.0,0.90515,5e-05,13.24922]
[1776435931490,41.67,77615.27,0.0,0.90556,5e-05,13.20676]
[1776435932494,41.67,77639.99,0.0,0.90683,5e-05,13.08017]
[1776435933504,41.67,77627.73,0.0,0.9062,5e-05,13.14294]
[1776435934508,41.67,77621.29,0.0,0.90587,5e-05,13.17631]
[1776435935512,41.67,77620.93,0.0,0.90585,5e-05,13.17845]
[1776435936522,41.68,77612.74,0.0,0.90542,5e-05,13.22079]
[1776435937530,41.68,77615.71,0.0,0.90557,5e-05,13.20577]
[1776435940559,41.68,77626.07,0.0,0.90609,5e-05,13.15407]
[1776435941557,41.68,77628.02,0.0,0.90619,5e-05,13.14446]
[1776435944578,41.68,77613.95,0.0,0.90545,5e-05,13.21781]
[1776435945586,41.68,77621.92,0.0,0.90586,5e-05,13.17721]
[1776435946592,41.68,77631.36,0.0,0.90634,5e-05,13.12919]
[1776435947602,41.68,77637.23,0.0,0.90664,5e-05,13.0996]
[1776435948947,41.69,77633.54,0.0,0.90644,5e-05,13.1195]
[1776435950621,41.69,77632.31,0.0,0.90637,5e-05,13.12626]
[1776435955667,41.69,77631.29,0.0,0.9063,5e-05,13.13387]
[1776435959018,41.69,77623.64,0.0,0.90589,5e-05,13.17451]
[1776435960690,41.7,77623.28,0.0,0.90586,5e-05,13.17725]
[1776435965725,41.7,77622.59,0.0,0.90581,5e-05,13.1829]
[1776435970776,41.7,77629.12,0.0,0.90613,5e-05,13.15116]
[1776435971782,41.7,77663.7,0.0,0.90787,5e-05,12.9759]
[1776435972789,41.71,77668.8,0.0,0.90812,5e-05,12.95044]
[1776435973798,41.71,77680.43,0.0,0.90871,5e-05,12.89131]
[1776435974803,41.71,77709.02,0.0,0.9101,5e-05,12.74914]
[1776435975815,41.71,77718.86,0.0,0.91059,5e-05,12.69945]
[1776435976820,41.71,77713.24,0.0,0.91031,5e-05,12.72819]
[1776435977849,41.71,77707.03,0.0,0.91,5e-05,12.75969]
[1776435979173,41.71,77680.86,0.0,0.9087,5e-05,12.89229]
[1776435979844,41.71,77680.86,0.0,0.9087,5e-05,12.8922]
[1776435982860,41.71,77687.52,0.0,0.90903,5e-05,12.85817]
[1776435987896,41.72,77678.18,0.0,0.90853,5e-05,12.90919]
[1776435989249,41.72,77648.73,0.0,0.90704,5e-05,13.05918]
[1776435990924,41.72,77626.95,0.0,0.90593,5e-05,13.1708]
[1776435992950,41.72,77611.33,0.0,0.90515,5e-05,13.24778]
[1776435993947,41.72,77627.7,0.0,0.90599,5e-05,13.16381]
[1776435996994,41.72,77675.7,0.0,0.90842,5e-05,12.9188]
[1776435997993,41.72,77687.01,0.0,0.909,5e-05,12.86069]
[1776435999372,41.72,77686.15,0.0,0.90895,5e-05,12.86501]
[1776436002019,41.72,77697.72,0.0,0.90953,5e-05,12.80625]
[1776436003029,41.72,77699.99,0.0,0.90964,5e-05,12.79479]
[1776436005038,41.72,77706.94,0.0,0.90999,5e-05,12.75972]
[1776436006045,41.72,77700.42,0.0,0.90966,5e-05,12.79279]
[1776436007052,41.72,77703.09,0.0,0.9098,5e-05,12.77931]
[1776436008059,41.72,77686.47,0.0,0.90897,5e-05,12.86355]
[1776436009448,41.72,77680.56,0.0,0.90867,5e-05,12.8938]
[1776436011092,41.72,77691.83,0.0,0.90923,5e-05,12.83707]
[1776436012090,41.72,77694.72,0.0,0.90937,5e-05,12.82274]
[1776436016119,41.72,77697.83,0.0,0.90951,5e-05,12.80833]
[1776436021154,41.73,77694.25,0.0,0.90932,5e-05,12.82815]
[1776436022161,41.73,77684.54,0.0,0.90883,5e-05,12.8777]
[1776436023198,41.73,77687.58,0.0,0.90898,5e-05,12.86253]
[1776436025185,41.73,77688.46,0.0,0.90902,5e-05,12.85863]
[1776436028205,41.73,77683.3,0.0,0.90875,5e-05,12.88566]
[1776436029591,41.73,77681.63,0.0,0.90866,5e-05,12.89461]
[1776436031268,41.73,77688.02,0.0,0.90898,5e-05,12.86242]
[1776436033244,41.73,77691.65,0.0,0.90916,5e-05,12.84456]
[1776436038278,41.73,77690.82,0.0,0.9091,5e-05,12.85033]
[1776436041298,41.74,77694.86,0.0,0.90929,5e-05,12.83086]
[1776436045328,41.74,77684.11,0.0,0.90874,5e-05,12.88676]
[1776436046339,41.74,77677.35,0.0,0.9084,5e-05,12.92136]
[1776436047345,41.74,77673.52,0.0,0.90821,5e-05,12.94105]
[1776436052385,41.74,77679.71,0.0,0.90853,5e-05,12.90742]
[1776436053387,41.74,77687.3,0.0,0.90891,5e-05,12.86913]
[1776436054396,41.74,77690.48,0.0,0.90906,5e-05,12.85329]
[1776436057415,41.74,77696.15,0.0,0.90934,5e-05,12.82549]
[1776436062454,41.75,77701.67,0.0,0.90959,5e-05,12.7993]
[1776436063459,41.75,77708.05,0.0,0.90991,5e-05,12.76742]
[1776436064471,41.75,77710.05,0.0,0.91,5e-05,12.75774]
[1776436066480,41.75,77721.69,0.0,0.91057,5e-05,12.6999]
[1776436067485,41.75,77724.02,0.0,0.91068,5e-05,12.68868]
[1776436070507,41.75,77729.46,0.0,0.91093,5e-05,12.66285]
[1776436072526,41.76,77739.96,0.0,0.91143,5e-05,12.61116]
[1776436073529,41.76,77752.17,0.0,0.91202,5e-05,12.55121]
[1776436076550,41.76,77746.64,0.0,0.91173,5e-05,12.58035]
[1776436078565,41.76,77744.2,0.0,0.91161,5e-05,12.59289]
[1776436081586,41.76,77742.67,0.0,0.91153,5e-05,12.60142]
[1776436082594,41.77,77734.66,0.0,0.91113,5e-05,12.64228]
[1776436083605,41.77,77732.34,0.0,0.91101,5e-05,12.65449]
[1776436084607,41.77,77720.89,0.0,0.91045,5e-05,12.71267]
[1776436085617,41.77,77716.78,0.0,0.91024,5e-05,12.73382]
[1776436087628,41.77,77711.39,0.0,0.90996,5e-05,12.76179]
[1776436092671,41.77,77709.3,0.0,0.90984,5e-05,12.77439]
[1776436097706,41.78,77708.14,0.0,0.90977,5e-05,12.78189]
[1776436100724,41.78,77713.23,0.0,0.91001,5e-05,12.75723]
[1776436103746,41.78,77703.6,0.0,0.90952,5e-05,12.80696]
[1776436104755,41.78,77688.4,0.0,0.90876,5e-05,12.8842]
[1776436105759,41.78,77688.89,0.0,0.90879,5e-05,12.88197]
[1776436106768,41.78,77670.89,0.0,0.90788,5e-05,12.97351]
[1776436107773,41.78,77670.56,0.0,0.90786,5e-05,12.97522]
[1776436112809,41.78,77667.68,0.0,0.90774,5e-05,12.98666]
[1776436114825,41.78,77642.51,0.0,0.90646,5e-05,13.11493]
[1776436115851,41.78,77643.23,0.0,0.9065,5e-05,13.11106]
[1776436116839,41.78,77636.74,0.0,0.90617,5e-05,13.14403]
[1776436117845,41.78,77629.45,0.0,0.9058,5e-05,13.18108]
[1776436118854,41.78,77628.91,0.0,0.90578,5e-05,13.18356]
[1776436121876,41.78,77616.36,0.0,0.90513,5e-05,13.24762]
[1776436122885,41.78,77608.58,0.0,0.90473,5e-05,13.2878]
[1776436123896,41.78,77607.19,0.0,0.90466,5e-05,13.2948]
[1776436125904,41.78,77598.09,0.0,0.90419,5e-05,13.34126]
[1776436126911,41.78,77591.65,0.0,0.90386,5e-05,13.37419]
[1776436128925,41.78,77592.16,0.0,0.90389,5e-05,13.37107]
[1776436133960,41.78,77590.27,0.0,0.9038,5e-05,13.38011]
[1776436136982,41.78,77574.77,0.0,0.903,5e-05,13.45924]
[1776436137988,41.77,77572.26,0.0,0.90287,5e-05,13.47181]
[1776436142016,41.77,77577.81,0.0,0.90317,5e-05,13.44217]
[1776436147052,41.77,77576.16,0.0,0.9031,5e-05,13.44899]
[1776436149076,41.77,77568.45,0.0,0.9027,5e-05,13.48839]
[1776436150474,41.77,77541.12,0.0,0.90126,5e-05,13.62951]
[1776436151083,41.77,77541.41,0.0,0.90128,5e-05,13.62739]
[1776436156119,41.76,77539.73,0.0,0.90122,5e-05,13.63299]
[1776436158139,41.76,77546.21,0.0,0.90158,5e-05,13.59815]
[1776436159145,41.76,77534.05,0.0,0.90093,5e-05,13.66127]
[1776436160549,41.76,77528.25,0.0,0.90063,5e-05,13.69049]
[1776436161163,41.76,77528.25,0.0,0.90064,5e-05,13.69005]
[1776436162167,41.75,77527.22,0.0,0.90059,5e-05,13.69503]
[1776436164195,41.75,77521.58,0.0,0.90029,5e-05,13.7236]
[1776436165191,41.75,77503.38,0.0,0.89932,5e-05,13.81803]
[1776436166195,41.75,77489.27,0.0,0.89856,5e-05,13.89145]
[1776436167202,41.75,77488.04,0.0,0.8985,5e-05,13.89748]
[1776436170623,41.75,77509.79,0.0,0.89968,5e-05,13.78267]
[1776436171257,41.75,77509.79,0.0,0.89971,5e-05,13.77902]
[1776436172260,41.75,77505.12,0.0,0.89946,5e-05,13.80285]
[1776436173265,41.75,77499.23,0.0,0.89915,5e-05,13.83332]
[1776436175278,41.75,77493.44,0.0,0.89884,5e-05,13.86293]
[1776436176285,41.74,77485.98,0.0,0.89844,5e-05,13.90159]
[1776436177292,41.74,77484.91,0.0,0.89838,5e-05,13.90678]
[1776436179306,41.74,77476.68,0.0,0.89794,5e-05,13.94902]
[1776436180712,41.74,77465.14,0.0,0.89731,5e-05,14.00953]
[1776436182340,41.74,77459.34,0.0,0.89701,5e-05,14.03846]
[1776436183347,41.74,77453.17,0.0,0.89668,6e-05,14.07058]
[1776436184355,41.74,77452.55,0.0,0.89665,6e-05,14.07348]
[1776436188383,41.74,77449.15,0.0,0.89647,6e-05,14.08986]
[1776436192411,41.73,77456.06,0.0,0.89687,5e-05,14.05159]
[1776436197446,41.73,77462.15,0.0,0.89724,5e-05,14.0162]
[1776436198453,41.72,77468.36,0.0,0.89759,5e-05,13.98298]
[1776436199460,41.72,77473.3,0.0,0.89786,5e-05,13.95648]
[1776436200467,41.72,77476.51,0.0,0.89804,5e-05,13.93912]
[1776436203495,41.72,77487.76,0.0,0.89867,5e-05,13.87871]
[1776436204497,41.72,77503.1,0.0,0.89951,5e-05,13.79784]
[1776436205504,41.72,77502.24,0.0,0.89946,5e-05,13.80204]
[1776436210547,41.71,77506.09,0.0,0.89969,5e-05,13.78048]
[1776436211546,41.71,77505.57,0.0,0.89966,5e-05,13.78295]
[1776436214569,41.71,77515.78,0.0,0.90022,5e-05,13.72899]
[1776436215575,41.71,77521.65,0.0,0.90053,5e-05,13.69824]
[1776436217589,41.71,77527.86,0.0,0.90087,5e-05,13.66566]
[1776436219603,41.71,77537.26,0.0,0.90137,5e-05,13.61632]
[1776436220610,41.71,77525.7,0.0,0.90076,5e-05,13.6764]
[1776436221628,41.71,77523.05,0.0,0.90061,5e-05,13.69008]
[1776436223632,41.71,77522.95,0.0,0.90061,5e-05,13.69031]
[1776436224643,41.71,77529.99,0.0,0.90099,5e-05,13.65325]
[1776436225650,41.71,77535.28,0.0,0.90128,5e-05,13.62537]
[1776436227659,41.71,77542.78,0.0,0.90168,5e-05,13.58578]
[1776436232696,41.7,77537.05,0.0,0.90141,5e-05,13.6109]
[1776436234711,41.7,77538.35,0.0,0.90149,5e-05,13.60351]
[1776436235717,41.7,77544.41,0.0,0.90181,5e-05,13.57176]
[1776436236723,41.7,77546.39,0.0,0.90192,5e-05,13.56124]
[1776436240750,41.7,77548.31,0.0,0.90203,5e-05,13.55044]
[1776436241758,41.7,77542.81,0.0,0.90174,5e-05,13.57878]
[1776436246794,41.7,77539.89,0.0,0.9016,5e-05,13.59274]
[1776436251833,41.7,77541.62,0.0,0.9017,5e-05,13.5824]
[1776436256864,41.69,77541.85,0.0,0.90173,5e-05,13.57999]
[1776436260893,41.69,77548.17,0.0,0.90207,5e-05,13.54621]
[1776436261954,41.69,77558.62,0.0,0.90262,5e-05,13.49186]
[1776436262912,41.69,77571.87,0.0,0.90332,5e-05,13.42288]
[1776436263916,41.69,77584.69,0.0,0.904,5e-05,13.35637]
[1776436264926,41.69,77598.69,0.0,0.90473,5e-05,13.28401]
[1776436265929,41.69,77606.5,0.0,0.90513,5e-05,13.24372]
[1776436266942,41.69,77612.86,0.0,0.90546,5e-05,13.21069]
[1776436267944,41.69,77615.62,0.0,0.90561,5e-05,13.19622]
[1776436270965,41.69,77622.54,0.0,0.90597,5e-05,13.15989]
[1776436272979,41.69,77629.91,0.0,0.90635,5e-05,13.12164]
[1776436275000,41.68,77636.32,0.0,0.90668,5e-05,13.08847]
[1776436276004,41.68,77645.73,0.0,0.90716,5e-05,13.04023]
[1776436277013,41.68,77655.6,0.0,0.90766,5e-05,12.98979]
[1776436278014,41.68,77655.62,0.0,0.90767,5e-05,12.9897]
[1776436283066,41.68,77667.78,0.0,0.90828,5e-05,12.92812]
[1776436286086,41.68,77656.93,0.0,0.90773,5e-05,12.98328]
[1776436287096,41.68,77653.78,0.0,0.90757,5e-05,12.99917]
[1776436289109,41.68,77650.75,0.0,0.90742,5e-05,13.01435]
[1776436291524,41.68,77638.89,0.0,0.90684,5e-05,13.0716]
[1776436292130,41.68,77638.89,0.0,0.90684,5e-05,13.07171]
[1776436293136,41.68,77628.8,0.0,0.90632,5e-05,13.12335]
[1776436294145,41.68,77627.69,0.0,0.90627,5e-05,13.12912]
[1776436299181,41.68,77626.47,0.0,0.9062,5e-05,13.13571]
[1776436301594,41.69,77612.33,0.0,0.90547,5e-05,13.20846]
[1776436303208,41.69,77601.48,0.0,0.90491,5e-05,13.26453]
[1776436304214,41.69,77596.9,0.0,0.90467,5e-05,13.28831]
[1776436309249,41.69,77597.41,0.0,0.90469,5e-05,13.28664]
[1776436311663,41.69,77612.24,0.0,0.90545,5e-05,13.21049]
[1776436314286,41.69,77625.16,0.0,0.90612,5e-05,13.14421]
[1776436315298,41.69,77627.33,0.0,0.90623,5e-05,13.1332]
[1776436316305,41.69,77641.58,0.0,0.90695,5e-05,13.06028]
[1776436317313,41.69,77650.04,0.0,0.90738,5e-05,13.01712]
[1776436318321,41.69,77632.99,0.0,0.90651,5e-05,13.10443]
[1776436319327,41.69,77624.37,0.0,0.90607,5e-05,13.14868]
[1776436325369,41.69,77623.13,0.0,0.90601,5e-05,13.15503]
[1776436330404,41.69,77622.09,0.0,0.90596,5e-05,13.15934]
[1776436331805,41.69,77628.24,0.0,0.90628,5e-05,13.12764]
[1776436333425,41.69,77630.9,0.0,0.90642,5e-05,13.11376]
[1776436335439,41.69,77642.38,0.0,0.90701,5e-05,13.05493]
[1776436339470,41.69,77650.01,0.0,0.90739,5e-05,13.01595]
[1776436340475,41.69,77661.11,0.0,0.90795,5e-05,12.95938]
[1776436341880,41.69,77659.57,0.0,0.90788,5e-05,12.96734]
[1776436344547,41.69,77665.79,0.0,0.90819,5e-05,12.93599]
[1776436345519,41.69,77668.4,0.0,0.90832,5e-05,12.92286]
[1776436349545,41.69,77658.54,0.0,0.90781,5e-05,12.97363]
[1776436353575,41.69,77650.13,0.0,0.9074,5e-05,13.01362]
[1776436354586,41.69,77641.55,0.0,0.90697,5e-05,13.05747]
[1776436355592,41.69,77641.84,0.0,0.90698,5e-05,13.05595]
[1776436357604,41.69,77636.29,0.0,0.9067,5e-05,13.08424]
[1776436359617,41.69,77628.92,0.0,0.90632,5e-05,13.12216]
[1776436362022,41.69,77629.95,0.0,0.90637,5e-05,13.11729]
[1776436362637,41.69,77629.95,0.0,0.90637,5e-05,13.1172]
[1776436367674,41.69,77624.69,0.0,0.90611,5e-05,13.14363]
[1776436372710,41.69,77635.25,0.0,0.90665,5e-05,13.089]
[1776436373716,41.69,77642.41,0.0,0.90702,5e-05,13.05236]
[1776436374725,41.69,77642.28,0.0,0.90701,5e-05,13.05305]
[1776436376738,41.69,77648.22,0.0,0.90731,5e-05,13.02277]
[1776436381789,41.69,77643.72,0.0,0.90708,5e-05,13.04596]
[1776436386806,41.69,77641.11,0.0,0.90695,5e-05,13.05937]
[1776436388820,41.69,77630.27,0.0,0.9064,5e-05,13.11483]
[1776436389827,41.69,77627.37,0.0,0.90625,5e-05,13.12961]
[1776436390845,41.69,77604.46,0.0,0.90507,5e-05,13.24739]
[1776436391842,41.69,77606.26,0.0,0.90516,5e-05,13.23849]
[1776436392848,41.69,77614.56,0.0,0.90558,5e-05,13.19591]
[1776436393855,41.69,77614.71,0.0,0.90559,5e-05,13.19526]
[1776436396878,41.69,77647.97,0.0,0.90729,5e-05,13.02526]
[1776436397885,41.69,77645.08,0.0,0.90714,5e-05,13.04]
[1776436402920,41.69,77647.9,0.0,0.90728,5e-05,13.02582]
[1776436404938,41.69,77634.05,0.0,0.90658,5e-05,13.09661]
[1776436405946,41.69,77642.8,0.0,0.90702,5e-05,13.05187]
[1776436410981,41.69,77637.93,0.0,0.90678,5e-05,13.07676]
[1776436416016,41.69,77634.3,0.0,0.90661,5e-05,13.09169]
[1776436419051,41.69,77640.87,0.0,0.90695,5e-05,13.05798]
[1776436420090,41.69,77657.93,0.0,0.90782,5e-05,12.97091]
[1776436421060,41.69,77687.6,0.0,0.9093,5e-05,12.82021]
[1776436422067,41.69,77701.59,0.0,0.91,5e-05,12.74938]
[1776436423074,41.69,77704.51,0.0,0.91014,5e-05,12.73473]
[1776436428107,41.69,77707.54,0.0,0.91028,5e-05,12.7211]
[1776436429115,41.69,77716.82,0.0,0.91073,5e-05,12.67473]
[1776436430123,41.69,77719.77,0.0,0.91087,5e-05,12.66035]
[1776436435160,41.7,77721.06,0.0,0.91092,5e-05,12.65517]
[1776436440197,41.7,77717.96,0.0,0.91076,5e-05,12.67211]
[1776436443214,41.7,77701.28,0.0,0.90991,5e-05,12.75833]
[1776436448249,41.71,77700.43,0.0,0.90985,5e-05,12.76458]
[1776436453726,41.71,77697.61,0.0,0.9097,5e-05,12.7805]
[1776436455394,41.71,77713.2,0.0,0.91046,5e-05,12.7025]
[1776436456306,41.71,77724.17,0.0,0.911,5e-05,12.64773]
[1776436461342,41.72,77728.52,0.0,0.91119,5e-05,12.6286]
[1776436463800,41.72,77734.19,0.0,0.91146,5e-05,12.60089]
[1776436465373,41.72,77740.52,0.0,0.91176,5e-05,12.56967]
[1776436466396,41.72,77749.04,0.0,0.91217,5e-05,12.5273]
[1776436471413,41.72,77755.04,0.0,0.91247,5e-05,12.49526]
[1776436476451,41.73,77758.6,0.0,0.91262,5e-05,12.47939]
[1776436481493,41.73,77784.22,0.0,0.91384,5e-05,12.35344]
[1776436482495,41.73,77789.72,0.0,0.9141,5e-05,12.32674]
[1776436487529,41.74,77784.72,0.0,0.91384,5e-05,12.35334]
[1776436491565,41.74,77776.61,0.0,0.91344,5e-05,12.39501]
[1776436492617,41.74,77763.09,0.0,0.91278,5e-05,12.46314]
[1776436494029,41.74,77770.62,0.0,0.91314,5e-05,12.42654]
[1776436499631,41.75,77783.42,0.0,0.91372,5e-05,12.36623]
[1776436501646,41.75,77784.14,0.0,0.91375,5e-05,12.36296]
[1776436504107,41.76,77778.73,0.0,0.91342,5e-05,12.39718]
[1776436506695,41.8,77739.87,0.0,0.91136,5e-05,12.61073]
[1776436507688,41.8,77735.16,0.0,0.91112,5e-05,12.63501]
[1776436509702,41.8,77729.5,0.0,0.91084,5e-05,12.66457]
[1776436510718,41.8,77721.02,0.0,0.91042,5e-05,12.70725]
[1776436512723,41.8,77705.41,0.0,0.90963,5e-05,12.78741]
[1776436514180,41.81,77697.39,0.0,0.90922,5e-05,12.8292]
[1776436515743,41.81,77703.02,0.0,0.9095,5e-05,12.80073]
[1776436516752,41.81,77711.54,0.0,0.90992,5e-05,12.75827]
[1776436518764,41.81,77708.49,0.0,0.90977,5e-05,12.77402]
[1776436521787,41.81,77703.74,0.0,0.90952,5e-05,12.79902]
[1776436524252,41.81,77695.44,0.0,0.9091,5e-05,12.84178]
[1776436525821,41.81,77689.78,0.0,0.90881,5e-05,12.87064]
[1776436527843,41.81,77703.17,0.0,0.90947,5e-05,12.80368]
[1776436528849,41.81,77710.47,0.0,0.90983,5e-05,12.76707]
[1776436529850,41.81,77711.92,0.0,0.9099,5e-05,12.76006]
[1776436531864,41.82,77704.59,0.0,0.90955,5e-05,12.79441]
[1776436534332,41.82,77721.77,0.0,0.9104,5e-05,12.70863]
[1776436534883,41.82,77721.77,0.0,0.91039,5e-05,12.70903]
[1776436536896,41.82,77713.19,0.0,0.90996,5e-05,12.75266]
[1776436537902,41.82,77704.19,0.0,0.90951,5e-05,12.79841]
[1776436538914,41.82,77710.36,0.0,0.90982,5e-05,12.76752]
[1776436539920,41.82,77714.46,0.0,0.91002,5e-05,12.74715]
[1776436541930,41.82,77722.37,0.0,0.9104,5e-05,12.70797]
[1776436546964,41.82,77721.57,0.0,0.91035,5e-05,12.71384]
[1776436552001,41.83,77719.9,0.0,0.91025,5e-05,12.72361]
[1776436553008,41.83,77709.22,0.0,0.90972,5e-05,12.7781]
[1776436555025,41.83,77710.82,0.0,0.90979,5e-05,12.7705]
[1776436560061,41.83,77709.38,0.0,0.90971,5e-05,12.77903]
[1776436561066,41.83,77696.36,0.0,0.90906,5e-05,12.84534]
[1776436562075,41.83,77693.04,0.0,0.90889,5e-05,12.86257]
[1776436566101,41.84,77690.3,0.0,0.90874,5e-05,12.87745]
[1776436568115,41.84,77696.81,0.0,0.90906,5e-05,12.84472]
[1776436569135,41.84,77711.89,0.0,0.90981,5e-05,12.76872]
[1776436570129,41.84,77724.24,0.0,0.91042,5e-05,12.70677]
[1776436571139,41.84,77741.96,0.0,0.91128,5e-05,12.61809]
[1776436572147,41.84,77747.68,0.0,0.91156,5e-05,12.5899]
[1776436573158,41.84,77749.32,0.0,0.91163,5e-05,12.58222]
[1776436575169,41.84,77755.16,0.0,0.91191,5e-05,12.55345]
[1776436579197,41.84,77762.95,0.0,0.91228,5e-05,12.51561]
[1776436580215,41.84,77769.62,0.0,0.9126,5e-05,12.48229]
[1776436581213,41.84,77768.45,0.0,0.91254,5e-05,12.48887]
[1776436586244,41.85,77772.57,0.0,0.91271,5e-05,12.47161]
[1776436588258,41.85,77782.63,0.0,0.91318,5e-05,12.42253]
[1776436589267,41.85,77788.05,0.0,0.91344,5e-05,12.39555]
[1776436590272,41.85,77789.37,0.0,0.9135,5e-05,12.38942]
[1776436595307,41.85,77786.61,0.0,0.91338,5e-05,12.40109]
[1776436598329,41.86,77795.1,0.0,0.91377,5e-05,12.36048]
[1776436599335,41.86,77797.48,0.0,0.91388,5e-05,12.34925]
[1776436604374,41.87,77796.32,0.0,0.91379,5e-05,12.35857]
[1776436609409,41.87,77801.19,0.0,0.91399,5e-05,12.33729]
[1776436614447,41.88,77799.29,0.0,0.91388,5e-05,12.34932]
[1776436616458,41.88,77805.57,0.0,0.91417,5e-05,12.31965]
[1776436619494,41.88,77806.96,0.0,0.91421,5e-05,12.31464]
[1776436621513,41.89,77815.26,0.0,0.91459,5e-05,12.2755]
[1776436622509,41.89,77822.26,0.0,0.91492,5e-05,12.2413]
[1776436627546,41.89,77807.32,0.0,0.91418,5e-05,12.31824]
[1776436631577,41.9,77813.9,0.0,0.91447,5e-05,12.28792]
[1776436632601,41.9,77826.34,0.0,0.91506,5e-05,12.22687]
[1776436634065,41.9,77837.74,0.0,0.91559,5e-05,12.17114]
[1776436634720,41.9,77837.74,0.0,0.91559,5e-05,12.17169]
[1776436637625,41.9,77846.37,0.0,0.91598,5e-05,12.13036]
[1776436638630,41.9,77856.05,0.0,0.91643,5e-05,12.08341]
[1776436639638,41.9,77860.21,0.0,0.91661,5e-05,12.06369]
[1776436640648,41.91,77864.97,0.0,0.91682,5e-05,12.04184]
[1776436645681,41.91,77862.84,0.0,0.91669,5e-05,12.05611]
[1776436650718,41.92,77858.53,0.0,0.91645,5e-05,12.0809]
[1776436654210,41.93,77853.45,0.0,0.91621,5e-05,12.10477]
[1776436655752,41.94,77850.26,0.0,0.916,5e-05,12.12777]
[1776436656760,41.94,77834.25,0.0,0.91524,5e-05,12.20709]
[1776436657767,41.94,77828.09,0.0,0.91494,5e-05,12.23828]
[1776436662801,41.95,77820.38,0.0,0.91454,5e-05,12.28093]
[1776436664289,41.95,77814.86,0.0,0.91427,5e-05,12.30925]
[1776436667836,41.96,77799.89,0.0,0.91352,5e-05,12.38735]
[1776436668843,41.96,77792.55,0.0,0.91316,5e-05,12.42462]
[1776436671864,41.97,77804.38,0.0,0.9137,5e-05,12.36845]
[1776436672871,41.97,77809.41,0.0,0.91393,5e-05,12.34444]
[1776436677907,41.99,77813.54,0.0,0.914,5e-05,12.33728]
[1776436679924,42.01,77818.86,0.0,0.91416,5e-05,12.32128]
[1776436681938,42.05,77820.14,0.0,0.91404,5e-05,12.33422]
[1776436684445,42.07,77842.65,0.0,0.91501,5e-05,12.23381]
[1776436685961,42.07,77848.17,0.0,0.91526,5e-05,12.2071]
[1776436687979,42.07,77849.71,0.0,0.91533,5e-05,12.20047]
[1776436689995,42.07,77854.94,0.0,0.91556,5e-05,12.1761]
[1776436694515,42.1,77847.56,0.0,0.91509,5e-05,12.22584]
[1776436697043,42.1,77827.95,0.0,0.91414,5e-05,12.325]
[1776436698052,42.11,77825.47,0.0,0.91401,5e-05,12.33819]
[1776436700067,42.11,77832.12,0.0,0.91431,5e-05,12.30666]
[1776436705100,42.11,77830.12,0.0,0.91419,5e-05,12.31979]
[1776436708142,42.12,77847.94,0.0,0.91501,5e-05,12.23429]
[1776436709183,42.12,77852.17,0.0,0.9152,5e-05,12.21395]
[1776436710160,42.12,77858.48,0.0,0.9155,5e-05,12.18345]
[1776436711165,42.12,77864.75,0.0,0.9158,5e-05,12.15001]
[1776436716200,42.13,77867.02,0.0,0.91588,5e-05,12.14153]
[1776436720228,42.13,77875.78,0.0,0.91627,5e-05,12.10079]
[1776436721287,42.13,77879.01,0.0,0.91642,5e-05,12.0856]
[1776436724262,42.13,77881.06,0.0,0.9165,5e-05,12.07749]
[1776436726276,42.15,77872.72,0.0,0.91605,5e-05,12.1249]
[1776436727281,42.16,77866.58,0.0,0.91571,5e-05,12.16056]
[1776436728290,42.16,77848.19,0.0,0.91484,5e-05,12.25123]
[1776436729297,42.16,77850.93,0.0,0.91497,5e-05,12.23815]
[1776436730303,42.16,77868.41,0.0,0.91578,5e-05,12.15289]
[1776436731310,42.16,77863.1,0.0,0.91553,5e-05,12.17939]
[1776436732317,42.16,77858.11,0.0,0.91529,5e-05,12.2043]
[1776436737357,42.17,77857.49,0.0,0.91524,5e-05,12.2095]
[1776436739372,42.17,77857.62,0.0,0.91524,5e-05,12.21031]
[1776436743397,42.17,77847.45,0.0,0.91473,5e-05,12.26306]
[1776436744411,42.17,77831.61,0.0,0.91398,5e-05,12.34097]
[1776436745411,42.18,77813.98,0.0,0.91313,5e-05,12.42968]
[1776436746420,42.18,77807.08,0.0,0.91279,5e-05,12.46446]
[1776436747425,42.18,77805.38,0.0,0.91271,5e-05,12.47348]
[1776436752463,42.19,77810.54,0.0,0.91292,5e-05,12.45102]
[1776436757495,42.19,77816.72,0.0,0.91319,5e-05,12.42366]
[1776436759509,42.19,77826.05,0.0,0.91362,5e-05,12.379]
[1776436760523,42.2,77827.1,0.0,0.91366,5e-05,12.37457]
[1776436764545,42.2,77845.05,0.0,0.91449,5e-05,12.28868]
[1776436765552,42.2,77850.47,0.0,0.91474,5e-05,12.26233]
[1776436767565,42.2,77855.99,0.0,0.915,5e-05,12.23586]
[1776436768572,42.2,77860.7,0.0,0.91521,5e-05,12.21312]
[1776436770586,42.2,77866.97,0.0,0.9155,5e-05,12.18323]
[1776436774613,42.21,77873.58,0.0,0.91581,5e-05,12.14951]
[1776436779650,42.21,77876.05,0.0,0.9159,5e-05,12.13978]
[1776436784687,42.22,77864.04,0.0,0.91532,5e-05,12.20103]
[1776436785694,42.22,77863.6,0.0,0.9153,5e-05,12.20352]
[1776436788718,42.23,77869.42,0.0,0.91549,5e-05,12.1835]
[1776436793770,42.3,77873.37,0.0,0.91532,5e-05,12.20212]
[1776436795768,42.34,77881.33,0.0,0.91551,5e-05,12.18316]
[1776436796778,42.34,77884.69,0.0,0.91566,5e-05,12.16783]
[1776436799796,42.35,77883.8,0.0,0.91559,5e-05,12.17542]
[1776436804834,42.39,77886.19,0.0,0.91548,5e-05,12.18716]
[1776436807854,42.4,77899.71,0.0,0.91609,5e-05,12.12289]
[1776436808870,42.4,77897.88,0.0,0.916,5e-05,12.13306]
[1776436810875,42.4,77881.66,0.0,0.91523,5e-05,12.21365]
[1776436811886,42.4,77880.02,0.0,0.91515,5e-05,12.22203]
[1776436816925,42.41,77878.18,0.0,0.91504,5e-05,12.23385]
[1776436817940,42.41,77898.75,0.0,0.91599,5e-05,12.13407]
[1776436818937,42.41,77911.29,0.0,0.91656,5e-05,12.07374]
[1776436819944,42.41,77914.22,0.0,0.91669,5e-05,12.06014]
[1776436821959,42.41,77919.32,0.0,0.91691,5e-05,12.03669]
[1776436823973,42.42,77929.03,0.0,0.91735,5e-05,11.99102]
[1776436825477,42.44,77932.67,0.0,0.91739,5e-05,11.98738]
[1776436831021,42.5,77928.18,0.0,0.91694,5e-05,12.03363]
[1776436832030,42.51,77921.73,0.0,0.91659,5e-05,12.0709]
[1776436833037,42.51,77920.49,0.0,0.91653,5e-05,12.07745]
[1776436834045,42.51,77928.44,0.0,0.91689,5e-05,12.03959]
[1776436835549,42.53,77931.6,0.0,0.91692,5e-05,12.03649]
[1776436838082,42.55,77924.34,0.0,0.91653,5e-05,12.07823]
[1776436841095,42.55,77921.78,0.0,0.9164,5e-05,12.09221]
[1776436846167,42.55,77919.78,0.0,0.91628,5e-05,12.10452]
[1776436848146,42.56,77929.06,0.0,0.9167,5e-05,12.06067]
[1776436849205,42.56,77930.45,0.0,0.91676,5e-05,12.0545]
[1776436851218,42.56,77908.22,0.0,0.91573,5e-05,12.162]
[1776436852188,42.56,77902.27,0.0,0.91545,5e-05,12.19197]
[1776436853191,42.56,77905.67,0.0,0.9156,5e-05,12.17622]
[1776436854219,42.56,77912.74,0.0,0.91592,5e-05,12.14235]
[1776436855717,42.56,77912.22,0.0,0.91589,5e-05,12.14573]
[1776436858233,42.56,77904.37,0.0,0.91552,5e-05,12.18461]
[1776436859235,42.56,77900.86,0.0,0.91535,5e-05,12.20201]
[1776436860241,42.57,77908.26,0.0,0.91569,5e-05,12.16646]
[1776436861249,42.57,77914.15,0.0,0.91596,5e-05,12.13832]
[1776436862255,42.57,77920.54,0.0,0.91625,5e-05,12.10781]
[1776436863263,42.57,77930.83,0.0,0.91672,5e-05,12.05856]
[1776436864270,42.57,77933.39,0.0,0.91683,5e-05,12.04674]
[1776436869308,42.57,77932.91,0.0,0.91678,5e-05,12.05179]
[1776436873334,42.58,77927.38,0.0,0.91652,5e-05,12.07924]
[1776436878369,42.58,77934.15,0.0,0.91683,5e-05,12.0473]
[1776436879386,42.58,77935.71,0.0,0.9169,5e-05,12.03999]
[1776436882397,42.59,77942.77,0.0,0.91717,5e-05,12.01099]
[1776436885942,42.59,77947.47,0.0,0.91737,5e-05,11.98978]
[1776436891463,42.59,77942.61,0.0,0.91717,5e-05,12.00962]
[1776436896497,42.59,77946.24,0.0,0.91734,5e-05,11.99201]
[1776436901581,42.59,77945.56,0.0,0.91731,5e-05,11.99489]
[1776436903551,42.59,77955.24,0.0,0.91775,5e-05,11.94818]
[1776436905566,42.59,77965.7,0.0,0.91823,5e-05,11.89801]
[1776436906568,42.59,77970.25,0.0,0.91843,4e-05,11.87637]
[1776436911604,42.59,77969.02,0.0,0.91837,5e-05,11.88277]
[1776436916639,42.59,77972.16,0.0,0.91851,4e-05,11.86836]
[1776436919661,42.59,77976.8,0.0,0.91871,4e-05,11.84664]
[1776436924720,42.59,77974.95,0.0,0.91862,4e-05,11.85634]
[1776436929771,42.59,77981.12,0.0,0.91889,4e-05,11.82739]
[1776436930781,42.59,77988.35,0.0,0.91921,4e-05,11.79307]
[1776436931775,42.6,77989.38,0.0,0.91925,4e-05,11.78888]
[1776436934822,42.6,77994.47,0.0,0.91947,4e-05,11.76536]
[1776436939879,42.6,77995.19,0.0,0.91949,4e-05,11.76312]
[1776436940889,42.6,78009.17,0.0,0.92011,4e-05,11.69661]
[1776436941924,42.6,78021.15,0.0,0.92064,4e-05,11.64004]
[1776436942903,42.6,78022.84,0.0,0.92071,4e-05,11.63243]
[1776436947944,42.6,78022.14,0.0,0.92067,4e-05,11.6366]
[1776436952973,42.6,78020.07,0.0,0.9206,4e-05,11.64382]
[1776436954987,42.6,78025.53,0.0,0.92083,4e-05,11.61824]
[1776436955994,42.6,78021.67,0.0,0.92066,4e-05,11.63672]
[1776436958008,42.61,78012.42,0.0,0.92025,4e-05,11.68137]
[1776436960026,42.61,78003.09,0.0,0.91983,4e-05,11.72652]
[1776436965101,42.61,78007.2,0.0,0.92,4e-05,11.70779]
[1776436966078,42.61,78015.0,0.0,0.92035,4e-05,11.67079]
[1776436967084,42.61,78017.94,0.0,0.92047,4e-05,11.65705]
[1776436971119,42.61,78027.11,0.0,0.92087,4e-05,11.61408]
[1776436976152,42.61,78030.46,0.0,0.92102,4e-05,11.59807]
[1776436981186,42.61,78044.12,0.0,0.92161,4e-05,11.53419]
[1776436985234,42.61,78048.64,0.0,0.9218,4e-05,11.51398]
[1776436986233,42.61,78057.72,0.0,0.92219,4e-05,11.47119]
[1776436987236,42.61,78063.35,0.0,0.92244,4e-05,11.44476]
[1776436988244,42.61,78064.21,0.0,0.92247,4e-05,11.4408]
[1776436993278,42.61,78063.33,0.0,0.92243,4e-05,11.44534]
[1776436997305,42.61,78065.04,0.0,0.9225,4e-05,11.43762]
[1776436998313,42.61,78069.51,0.0,0.9227,4e-05,11.41673]
[1776437003348,42.62,78073.79,0.0,0.92287,4e-05,11.39731]
[1776437008394,42.62,78063.29,0.0,0.92242,4e-05,11.44736]
[1776437009390,42.62,78058.96,0.0,0.92223,4e-05,11.46779]
[1776437011407,42.62,78054.28,0.0,0.92204,4e-05,11.48673]
[1776437013419,42.62,78057.6,0.0,0.92219,4e-05,11.47111]
[1776437014434,42.62,78057.33,0.0,0.92217,4e-05,11.47242]
[1776437016961,42.62,78009.68,0.0,0.92009,4e-05,11.69767]
[1776437018517,42.62,77969.49,0.0,0.91829,5e-05,11.88989]
[1776437019519,42.62,77956.44,0.0,0.91769,5e-05,11.95292]
[1776437020537,42.62,77949.31,0.0,0.91737,5e-05,11.98717]
[1776437021541,42.62,77942.35,0.0,0.91705,5e-05,12.02092]
[1776437022546,42.62,77921.44,0.0,0.91609,5e-05,12.12166]
[1776437023552,42.62,77912.71,0.0,0.91569,5e-05,12.16395]
[1776437024563,42.62,77911.6,0.0,0.91564,5e-05,12.16935]
[1776437025572,42.62,77924.18,0.0,0.91622,5e-05,12.10852]
[1776437027044,42.62,77903.1,0.0,0.91525,5e-05,12.21064]
[1776437028590,42.62,77895.91,0.0,0.91491,5e-05,12.24554]
[1776437029594,42.62,77893.9,0.0,0.91482,5e-05,12.25519]
[1776437030601,42.62,77901.39,0.0,0.91517,5e-05,12.21871]
[1776437031611,42.62,77898.2,0.0,0.91502,5e-05,12.23412]
[1776437032616,42.62,77892.41,0.0,0.91475,5e-05,12.26214]
[1776437034639,42.62,77889.28,0.0,0.91461,5e-05,12.27721]
[1776437035650,42.62,77852.24,0.0,0.91287,5e-05,12.45791]
[1776437037116,42.62,77854.6,0.0,0.91299,5e-05,12.44547]
[1776437037661,42.62,77866.85,0.0,0.91357,5e-05,12.38562]
[1776437038673,42.62,77866.85,0.0,0.91357,5e-05,12.38521]
[1776437039678,42.62,77870.73,0.0,0.91375,5e-05,12.36631]
[1776437041691,42.62,77888.49,0.0,0.91458,5e-05,12.27994]
[1776437042697,42.62,77888.49,0.0,0.91458,5e-05,12.28008]
[1776437043716,42.62,77891.07,0.0,0.9147,5e-05,12.26771]
[1776437047191,42.62,77906.42,0.0,0.91541,5e-05,12.19338]
[1776437048758,42.62,77915.25,0.0,0.91582,5e-05,12.15028]
[1776437049750,42.62,77916.31,0.0,0.91587,5e-05,12.14488]
[1776437050756,42.62,77901.74,0.0,0.9152,5e-05,12.21544]
[1776437051765,42.62,77901.67,0.0,0.9152,5e-05,12.21563]
[1776437054784,42.62,77874.01,0.0,0.9139,5e-05,12.35066]
[1776437058814,42.62,77883.78,0.0,0.91436,5e-05,12.30325]
[1776437059819,42.62,77883.78,0.0,0.91436,5e-05,12.30305]
[1776437064857,42.62,77875.31,0.0,0.91396,5e-05,12.34423]
[1776437068891,42.62,77881.49,0.0,0.91426,5e-05,12.31391]
[1776437069893,42.62,77889.32,0.0,0.91463,5e-05,12.27543]
[1776437071905,42.62,77898.03,0.0,0.91505,5e-05,12.22932]
[1776437077421,42.61,77936.08,0.0,0.91682,5e-05,12.04347]
[1776437078955,42.61,77940.06,0.0,0.91701,5e-05,12.02416]
[1776437079966,42.61,77954.77,0.0,0.91768,5e-05,11.95332]
[1776437080970,42.61,77967.77,0.0,0.91826,5e-05,11.89097]
[1776437081986,42.61,77970.19,0.0,0.91837,5e-05,11.87946]
[1776437082990,42.61,77975.99,0.0,0.91863,4e-05,11.85179]
[1776437085029,42.61,77967.71,0.0,0.91826,5e-05,11.89163]
[1776437086015,42.61,77953.66,0.0,0.91762,5e-05,11.95901]
[1776437087014,42.61,77972.72,0.0,0.91848,4e-05,11.86765]
[1776437089026,42.61,77982.22,0.0,0.91891,4e-05,11.82227]
[1776437090043,42.61,77987.43,0.0,0.91914,4e-05,11.79755]
[1776437092047,42.61,77980.43,0.0,0.91882,4e-05,11.83143]
[1776437095070,42.61,77986.89,0.0,0.91911,4e-05,11.8007]
[1776437096075,42.61,78001.17,0.0,0.91975,4e-05,11.7326]
[1776437099098,42.61,78013.21,0.0,0.92028,4e-05,11.67536]
[1776437100113,42.61,78024.63,0.0,0.92078,4e-05,11.62133]
[1776437104135,42.61,78013.35,0.0,0.92029,4e-05,11.67511]
[1776437106151,42.61,78004.92,0.0,0.91991,4e-05,11.71514]
[1776437110179,42.62,78021.42,0.0,0.92064,4e-05,11.63741]
[1776437111188,42.62,78027.63,0.0,0.92091,4e-05,11.60813]
[1776437115221,42.62,78021.9,0.0,0.92065,4e-05,11.63562]
[1776437117237,42.62,78014.99,0.0,0.92035,4e-05,11.66857]
[1776437118246,42.62,78008.71,0.0,0.92007,4e-05,11.69838]
[1776437119264,42.62,77989.33,0.0,0.9192,4e-05,11.79116]
[1776437120259,42.62,77977.75,0.0,0.91868,4e-05,11.84654]
[1776437124288,42.62,77984.82,0.0,0.919,4e-05,11.81311]
[1776437125294,42.62,77990.75,0.0,0.91926,4e-05,11.78499]
[1776437126303,42.62,78002.13,0.0,0.91977,4e-05,11.73072]
[1776437127307,42.62,78007.14,0.0,0.91999,4e-05,11.70685]
[1776437132349,42.62,78008.35,0.0,0.92006,4e-05,11.69765]
[1776437137382,42.62,77998.06,0.0,0.91961,4e-05,11.7462]
[1776437140401,42.62,77987.98,0.0,0.91916,4e-05,11.79411]
[1776437141409,42.62,77980.61,0.0,0.91883,4e-05,11.82937]
[1776437145456,42.62,77970.15,0.0,0.91836,5e-05,11.87967]
[1776437146460,42.62,77959.98,0.0,0.9179,5e-05,11.92839]
[1776437147459,42.62,77949.23,0.0,0.91742,5e-05,11.9798]
[1776437152494,42.62,77937.77,0.0,0.9169,5e-05,12.03432]
[1776437153501,42.62,77934.95,0.0,0.91677,5e-05,12.04771]
[1776437154512,42.62,77921.03,0.0,0.91614,5e-05,12.11465]
[1776437155515,42.61,77909.39,0.0,0.9156,5e-05,12.17063]
[1776437156522,42.61,77903.53,0.0,0.91534,5e-05,12.19861]
[1776437159543,42.61,77913.85,0.0,0.91583,5e-05,12.14732]
[1776437160551,42.61,77912.55,0.0,0.91577,5e-05,12.15325]
[1776437165585,42.61,77911.35,0.0,0.91573,5e-05,12.1572]
[1776437167598,42.61,77917.02,0.0,0.916,5e-05,12.12908]
[1776437171630,42.6,77911.98,0.0,0.91578,5e-05,12.15222]
[1776437172641,42.6,77905.7,0.0,0.91549,5e-05,12.1823]
[1776437173646,42.6,77893.66,0.0,0.91494,5e-05,12.24034]
[1776437174652,42.6,77872.07,0.0,0.91393,5e-05,12.34468]
[1776437176664,42.6,77858.18,0.0,0.91328,5e-05,12.41218]
[1776437178206,42.6,77853.59,0.0,0.91307,5e-05,12.43456]
[1776437179766,42.6,77859.43,0.0,0.91335,5e-05,12.40556]
[1776437180719,42.6,77870.08,0.0,0.91385,5e-05,12.35356]
[1776437181706,42.6,77843.71,0.0,0.91261,5e-05,12.48166]
[1776437183721,42.6,77829.16,0.0,0.91193,5e-05,12.55195]
[1776437184733,42.6,77819.07,0.0,0.91145,5e-05,12.60157]
[1776437185734,42.59,77798.5,0.0,0.91046,5e-05,12.70221]
[1776437186742,42.59,77787.64,0.0,0.90994,5e-05,12.75591]
[1776437188283,42.59,77803.83,0.0,0.91073,5e-05,12.67435]
[1776437189763,42.59,77814.18,0.0,0.91124,5e-05,12.62297]
[1776437190772,42.59,77825.03,0.0,0.91176,5e-05,12.56956]
[1776437191779,42.59,77843.05,0.0,0.91264,5e-05,12.47758]
[1776437192786,42.59,77849.76,0.0,0.91296,5e-05,12.44457]
[1776437193793,42.59,77854.06,0.0,0.91316,5e-05,12.42345]
[1776437195807,42.59,77840.83,0.0,0.91254,5e-05,12.48813]
[1776437196817,42.59,77834.38,0.0,0.91223,5e-05,12.51963]
[1776437198357,42.59,77830.09,0.0,0.91203,5e-05,12.54032]
[1776437199848,42.59,77841.23,0.0,0.91256,5e-05,12.48543]
[1776437200849,42.59,77839.69,0.0,0.91249,5e-05,12.49285]
[1776437203870,42.59,77825.66,0.0,0.91183,5e-05,12.56124]
[1776437204876,42.59,77822.55,0.0,0.91168,5e-05,12.57629]
[1776437206891,42.59,77832.43,0.0,0.91216,5e-05,12.52722]
[1776437208451,42.58,77867.26,0.0,0.91381,5e-05,12.35653]
[1776437208916,42.58,77867.26,0.0,0.91381,5e-05,12.35636]
[1776437209922,42.58,77866.79,0.0,0.91379,5e-05,12.3584]
[1776437214961,42.58,77865.46,0.0,0.91373,5e-05,12.36431]
[1776437218520,42.58,77851.36,0.0,0.91308,5e-05,12.43217]
[1776437222009,42.58,77857.43,0.0,0.91337,5e-05,12.40149]
[1776437224029,42.58,77862.74,0.0,0.91363,5e-05,12.37498]
[1776437226042,42.58,77866.69,0.0,0.91382,5e-05,12.35522]
[1776437230077,42.58,77850.45,0.0,0.91306,5e-05,12.43368]
[1776437231080,42.57,77847.99,0.0,0.91295,5e-05,12.44538]
[1776437234110,42.57,77848.39,0.0,0.91298,5e-05,12.44229]
[1776437236125,42.57,77850.63,0.0,0.91309,5e-05,12.43064]
[1776437238661,42.57,77857.25,0.0,0.9134,5e-05,12.39825]
[1776437242166,42.57,77855.33,0.0,0.91332,5e-05,12.40706]
[1776437243173,42.57,77851.44,0.0,0.91314,5e-05,12.42579]
[1776437247205,42.57,77847.06,0.0,0.91294,5e-05,12.44623]
[1776437249215,42.57,77856.39,0.0,0.91339,5e-05,12.39957]
[1776437251228,42.56,77862.13,0.0,0.91368,5e-05,12.36776]
[1776437253245,42.56,77855.54,0.0,0.91338,5e-05,12.39951]
[1776437254250,42.56,77851.23,0.0,0.91318,5e-05,12.42]
[1776437256270,42.56,77864.5,0.0,0.91381,5e-05,12.35483]
[1776437257271,42.56,77871.42,0.0,0.91413,5e-05,12.32084]
[1776437258278,42.56,77876.69,0.0,0.91439,5e-05,12.29461]
[1776437260293,42.56,77880.15,0.0,0.91456,5e-05,12.27627]
[1776437262307,42.56,77866.76,0.0,0.91394,5e-05,12.34048]
[1776437263315,42.55,77861.56,0.0,0.91371,5e-05,12.36526]
[1776437265342,42.55,77870.03,0.0,0.91411,5e-05,12.3228]
[1776437269369,42.55,77872.38,0.0,0.91424,5e-05,12.30936]
[1776437271382,42.55,77867.44,0.0,0.91402,5e-05,12.33245]
[1776437273396,42.54,77859.88,0.0,0.91367,5e-05,12.36826]
[1776437276418,42.54,77865.45,0.0,0.91395,5e-05,12.33931]
[1776437277425,42.54,77873.08,0.0,0.91432,5e-05,12.30157]
[1776437280449,42.54,77866.31,0.0,0.91401,5e-05,12.33292]
[1776437284476,42.53,77873.8,0.0,0.91438,5e-05,12.29463]
[1776437285486,42.53,77875.2,0.0,0.91446,5e-05,12.28673]
[1776437286494,42.53,77868.95,0.0,0.91416,5e-05,12.31721]
[1776437287501,42.53,77868.84,0.0,0.91416,5e-05,12.31718]
[1776437292533,42.49,77877.73,0.0,0.91479,5e-05,12.25168]
[1776437293540,42.49,77884.87,0.0,0.91512,5e-05,12.21691]
[1776437294549,42.49,77893.11,0.0,0.91551,5e-05,12.17643]
[1776437296567,42.48,77917.78,0.0,0.91668,5e-05,12.05332]
[1776437297571,42.48,77924.36,0.0,0.91698,5e-05,12.02135]
[1776437298581,42.48,77927.52,0.0,0.91713,5e-05,12.00598]
[1776437299586,42.48,77941.03,0.0,0.91774,5e-05,11.94042]
[1776437300624,42.48,77940.54,0.0,0.91773,5e-05,11.94246]
[1776437301616,42.48,77925.2,0.0,0.91703,5e-05,12.01643]
[1776437304646,42.48,77930.35,0.0,0.91727,5e-05,11.99108]
[1776437307650,42.48,77929.1,0.0,0.91722,5e-05,11.99627]
[1776437312686,42.47,77927.21,0.0,0.91717,5e-05,12.00025]
[1776437314699,42.47,77934.53,0.0,0.91751,5e-05,11.96421]
[1776437319736,42.47,77934.84,0.0,0.91754,5e-05,11.96103]
[1776437323763,42.47,77920.89,0.0,0.91691,5e-05,12.02749]
[1776437326783,42.47,77932.39,0.0,0.91744,5e-05,11.97155]
[1776437327790,42.47,77928.61,0.0,0.91727,5e-05,11.98975]
[1776437330823,42.46,77924.43,0.0,0.91708,5e-05,12.00903]
[1776437335848,42.45,77927.39,0.0,0.91727,5e-05,11.98884]
[1776437338868,42.44,77919.26,0.0,0.91695,5e-05,12.02303]
[1776437341890,42.43,77924.81,0.0,0.91725,5e-05,11.99097]
[1776437345935,42.43,77935.78,0.0,0.91776,5e-05,11.93645]
[1776437346925,42.43,77943.52,0.0,0.91812,5e-05,11.89886]
[1776437347933,42.43,77942.33,0.0,0.91807,5e-05,11.90434]
[1776437352968,42.43,77926.24,0.0,0.91735,5e-05,11.98065]
[1776437353975,42.43,77927.07,0.0,0.91739,5e-05,11.9763]
[1776437356997,42.42,77921.26,0.0,0.91713,5e-05,12.00332]
[1776437360034,42.42,77923.13,0.0,0.91723,5e-05,11.99312]
[1776437361025,42.42,77936.29,0.0,0.91783,5e-05,11.92961]
[1776437362032,42.42,77950.45,0.0,0.91847,5e-05,11.86087]
[1776437363039,42.42,77950.87,0.0,0.91849,5e-05,11.85872]
[1776437368074,42.42,77946.62,0.0,0.91831,5e-05,11.8784]
[1776437373110,42.42,77940.1,0.0,0.91804,5e-05,11.90586]
[1776437376130,42.42,77945.9,0.0,0.91831,5e-05,11.87755]
[1776437381167,42.42,77960.69,0.0,0.91898,4e-05,11.80608]
[1776437382174,42.42,77954.65,0.0,0.9187,5e-05,11.83508]
[1776437383179,42.42,77946.96,0.0,0.91836,5e-05,11.87199]
[1776437384185,42.42,77945.03,0.0,0.91827,5e-05,11.88118]
[1776437389738,42.41,77948.21,0.0,0.91842,5e-05,11.8654]
[1776437395264,42.41,77938.27,0.0,0.91797,5e-05,11.91279]
[1776437398297,42.41,77960.11,0.0,0.91896,4e-05,11.80739]
[1776437399811,42.41,77964.09,0.0,0.91915,4e-05,11.78808]
[1776437402327,42.41,77952.88,0.0,0.91865,5e-05,11.84128]
[1776437403334,42.41,77947.94,0.0,0.91842,5e-05,11.865]
[1776437405348,42.41,77955.51,0.0,0.91876,5e-05,11.82864]
[1776437406359,42.41,77950.26,0.0,0.91853,5e-05,11.85384]
[1776437408370,42.41,77943.22,0.0,0.91821,5e-05,11.88762]
[1776437409881,42.41,77944.59,0.0,0.91827,5e-05,11.8809]
[1776437410389,42.41,77944.59,0.0,0.91827,5e-05,11.88083]
[1776437414413,42.41,77951.07,0.0,0.91857,5e-05,11.84952]
[1776437419951,42.41,77928.64,0.0,0.91755,5e-05,11.95756]
[1776437423476,42.41,77923.5,0.0,0.91731,5e-05,11.98261]
[1776437428511,42.41,77898.19,0.0,0.91615,5e-05,12.10545]
[1776437430525,42.41,77909.13,0.0,0.91665,5e-05,12.05232]
[1776437431533,42.41,77918.24,0.0,0.91709,5e-05,12.00507]
[1776437436572,42.41,77921.8,0.0,0.91725,5e-05,11.98827]
[1776437440598,42.41,77932.21,0.0,0.91772,5e-05,11.93844]
[1776437442616,42.41,77947.68,0.0,0.91842,5e-05,11.86441]
[1776437443619,42.41,77955.75,0.0,0.91878,5e-05,11.82598]
[1776437447648,42.42,77962.5,0.0,0.91907,4e-05,11.79497]
[1776437451674,42.42,77948.73,0.0,0.91844,5e-05,11.86246]
[1776437452682,42.42,77952.28,0.0,0.9186,5e-05,11.84561]
[1776437454696,42.42,77959.58,0.0,0.91892,5e-05,11.81105]
[1776437456711,42.42,77961.78,0.0,0.91901,4e-05,11.80109]
[1776437461746,42.43,77959.96,0.0,0.91892,5e-05,11.81122]
[1776437464800,42.43,77969.83,0.0,0.91935,4e-05,11.76477]
[1776437465773,42.43,77977.11,0.0,0.91968,4e-05,11.73027]
[1776437466782,42.43,77981.52,0.0,0.91987,4e-05,11.70956]
[1776437470812,42.43,77989.69,0.0,0.92022,4e-05,11.67213]
[1776437472825,42.43,77992.62,0.0,0.92034,4e-05,11.65902]
[1776437474841,42.43,77999.49,0.0,0.92064,4e-05,11.6272]
[1776437478884,42.44,78003.26,0.0,0.92079,4e-05,11.6112]
[1776437481959,42.44,78010.44,0.0,0.9211,4e-05,11.57811]
[1776437482921,42.44,77979.31,0.0,0.91971,4e-05,11.72691]
[1776437483920,42.44,77984.7,0.0,0.91995,4e-05,11.70131]
[1776437484929,42.44,77976.83,0.0,0.9196,4e-05,11.7389]
[1776437485936,42.44,77965.03,0.0,0.91907,4e-05,11.79532]
[1776437486986,42.44,77964.89,0.0,0.91906,4e-05,11.79621]
[1776437491981,42.44,77958.42,0.0,0.91878,5e-05,11.82468]
[1776437492989,42.44,77951.39,0.0,0.91846,5e-05,11.85914]
[1776437493996,42.44,77946.96,0.0,0.91826,5e-05,11.8809]
[1776437495003,42.45,77939.41,0.0,0.91791,5e-05,11.91805]
[1776437500038,42.45,77935.84,0.0,0.91773,5e-05,11.93717]
[1776437502052,42.45,77942.81,0.0,0.91804,5e-05,11.90441]
[1776437504065,42.45,77949.2,0.0,0.91832,5e-05,11.87426]
[1776437509100,42.45,77950.3,0.0,0.91836,5e-05,11.86981]
[1776437513128,42.46,77958.47,0.0,0.91873,5e-05,11.83097]
[1776437514136,42.46,77965.55,0.0,0.91905,4e-05,11.79702]
[1776437515145,42.45,77984.32,0.0,0.91989,4e-05,11.70661]
[1776437517158,42.45,77991.09,0.0,0.9202,4e-05,11.67385]
[1776437520180,42.45,77997.8,0.0,0.9205,4e-05,11.64123]
[1776437522198,42.45,78006.52,0.0,0.92089,4e-05,11.59937]
[1776437524224,42.45,78027.84,0.0,0.92183,4e-05,11.49814]
[1776437525221,42.45,78043.22,0.0,0.9225,4e-05,11.42536]
[1776437526233,42.45,78043.16,0.0,0.9225,4e-05,11.42577]
[1776437528243,42.45,78048.28,0.0,0.92272,4e-05,11.40193]
[1776437531264,42.45,78052.63,0.0,0.9229,4e-05,11.38203]
[1776437533279,42.45,78046.32,0.0,0.92262,4e-05,11.41217]
[1776437538313,42.45,78040.98,0.0,0.92238,4e-05,11.43824]
[1776437539327,42.46,78047.65,0.0,0.92267,4e-05,11.40694]
[1776437540834,42.46,78051.67,0.0,0.92284,4e-05,11.3882]
[1776437543351,42.46,78054.19,0.0,0.92294,4e-05,11.37702]
[1776437548386,42.46,78054.45,0.0,0.92295,4e-05,11.37704]
[1776437553421,42.46,78052.09,0.0,0.92285,4e-05,11.38627]
[1776437555435,42.46,78061.03,0.0,0.92323,4e-05,11.34445]
[1776437556442,42.46,78061.59,0.0,0.92326,4e-05,11.34181]
[1776437559464,42.46,78070.73,0.0,0.92365,4e-05,11.29895]
[1776437560978,42.46,78065.31,0.0,0.92342,4e-05,11.32445]
[1776437563491,42.46,78062.55,0.0,0.9233,4e-05,11.33753]
[1776437565509,42.46,78055.86,0.0,0.92301,4e-05,11.36934]
[1776437566513,42.46,78048.92,0.0,0.9227,4e-05,11.40232]
[1776437567521,42.46,78046.99,0.0,0.92262,4e-05,11.41133]
[1776437568527,42.46,78036.06,0.0,0.92214,4e-05,11.46314]
[1776437569539,42.46,78032.15,0.0,0.92197,4e-05,11.48179]
[1776437571054,42.46,78042.85,0.0,0.92244,4e-05,11.43142]
[1776437572556,42.46,78047.65,0.0,0.92264,4e-05,11.40884]
[1776437573563,42.47,78040.53,0.0,0.92233,4e-05,11.44265]
[1776437574571,42.47,78037.23,0.0,0.92219,4e-05,11.45841]
[1776437577592,42.47,78044.8,0.0,0.92251,4e-05,11.42317]
[1776437578599,42.47,78047.06,0.0,0.92261,4e-05,11.41273]
[1776437581124,42.47,78055.64,0.0,0.92298,4e-05,11.37268]
[1776437582626,42.47,78059.59,0.0,0.92315,4e-05,11.35404]
[1776437584640,42.47,78061.28,0.0,0.92322,4e-05,11.34605]
[1776437588697,42.47,78068.16,0.0,0.92352,4e-05,11.31375]
[1776437591195,42.47,78049.6,0.0,0.92272,4e-05,11.40101]
[1776437592752,42.47,78026.75,0.0,0.92172,4e-05,11.50918]
[1776437593756,42.47,78011.5,0.0,0.92105,4e-05,11.58145]
[1776437594768,42.47,78009.11,0.0,0.92094,4e-05,11.59275]
[1776437599804,42.47,78007.85,0.0,0.92089,4e-05,11.59844]
[1776437604843,42.47,78006.17,0.0,0.92082,4e-05,11.60611]
[1776437605876,42.47,78006.4,0.0,0.92083,4e-05,11.60492]
[1776437607878,42.47,77991.17,0.0,0.92016,4e-05,11.67718]
[1776437608885,42.47,77981.64,0.0,0.91974,4e-05,11.72242]
[1776437609891,42.47,77968.93,0.0,0.91917,4e-05,11.78289]
[1776437610898,42.46,77964.79,0.0,0.91898,4e-05,11.80269]
[1776437612911,42.46,77959.33,0.0,0.91876,5e-05,11.82552]
[1776437614926,42.46,77954.31,0.0,0.91853,5e-05,11.84941]
[1776437619961,42.46,77956.53,0.0,0.91864,5e-05,11.8382]
[1776437621980,42.46,77948.48,0.0,0.91828,5e-05,11.87663]
[1776437622983,42.46,77932.97,0.0,0.91757,5e-05,11.95113]
[1776437623992,42.46,77925.7,0.0,0.91724,5e-05,11.98594]
[1776437624997,42.46,77922.67,0.0,0.91711,5e-05,12.00025]
[1776437628029,42.46,77927.93,0.0,0.91735,5e-05,11.97452]
[1776437630043,42.46,77919.26,0.0,0.91696,5e-05,12.01574]
[1776437635085,42.46,77920.06,0.0,0.91701,5e-05,12.0108]
[1776437640124,42.45,77918.96,0.0,0.91697,5e-05,12.01429]
[1776437644185,42.45,77906.3,0.0,0.9164,5e-05,12.07445]
[1776437645169,42.45,77885.64,0.0,0.91545,5e-05,12.17436]
[1776437646178,42.45,77858.06,0.0,0.91416,5e-05,12.30848]
[1776437647187,42.45,77861.93,0.0,0.91435,5e-05,12.2891]
[1776437648187,42.45,77856.73,0.0,0.91411,5e-05,12.31408]
[1776437649194,42.45,77855.54,0.0,0.91406,5e-05,12.31942]
[1776437653223,42.44,77842.39,0.0,0.91346,5e-05,12.3819]
[1776437654232,42.44,77839.83,0.0,0.91334,5e-05,12.39389]
[1776437659264,42.44,77839.54,0.0,0.91335,5e-05,12.39242]
[1776437664306,42.43,77834.88,0.0,0.91317,5e-05,12.41169]
[1776437668330,42.4,77829.37,0.0,0.91303,5e-05,12.42509]
[1776437671351,42.4,77838.03,0.0,0.91348,5e-05,12.37754]
[1776437676387,42.39,77842.14,0.0,0.91374,5e-05,12.35036]
[1776437678405,42.39,77845.64,0.0,0.91391,5e-05,12.33218]
[1776437681421,42.37,77851.3,0.0,0.91427,5e-05,12.29528]
[1776437684448,42.35,77841.54,0.0,0.91389,5e-05,12.33452]
[1776437689479,42.29,77842.75,0.0,0.91425,5e-05,12.29566]
[1776437690486,42.28,77850.19,0.0,0.91467,5e-05,12.25226]
[1776437695522,42.25,77852.78,0.0,0.91494,5e-05,12.2236]
[1776437698542,42.23,77847.24,0.0,0.91476,5e-05,12.24154]
[1776437702010,42.22,77840.87,0.0,0.91452,5e-05,12.26606]
[1776437703606,42.2,77846.51,0.0,0.91485,5e-05,12.23172]
[1776437704585,42.19,77861.15,0.0,0.91559,5e-05,12.15387]
[1776437705594,42.19,77886.64,0.0,0.91678,5e-05,12.02894]
[1776437706598,42.19,77894.85,0.0,0.91717,5e-05,11.98843]
[1776437707606,42.19,77887.65,0.0,0.91684,5e-05,12.02345]
[1776437708612,42.19,77875.14,0.0,0.91626,5e-05,12.08371]
[1776437713649,42.19,77878.35,0.0,0.91643,5e-05,12.06648]
[1776437714657,42.18,77884.45,0.0,0.91671,5e-05,12.03613]
[1776437718683,42.18,77878.13,0.0,0.91643,5e-05,12.06565]
[1776437719691,42.18,77872.79,0.0,0.91619,5e-05,12.09133]
[1776437722155,42.18,77859.83,0.0,0.91559,5e-05,12.15389]
[1776437722714,42.18,77859.83,0.0,0.9156,5e-05,12.15345]
[1776437723730,42.18,77852.05,0.0,0.91523,5e-05,12.19138]
[1776437724732,42.18,77844.58,0.0,0.91488,5e-05,12.22802]
[1776437725764,42.18,77812.74,0.0,0.91338,5e-05,12.38407]
[1776437726742,42.18,77804.32,0.0,0.91298,5e-05,12.42516]
[1776437732267,42.17,77786.26,0.0,0.91217,5e-05,12.50804]
[1776437735822,42.17,77794.19,0.0,0.91257,5e-05,12.46686]
[1776437738846,42.16,77805.76,0.0,0.91318,5e-05,12.40377]
[1776437742336,42.14,77794.48,0.0,0.91274,5e-05,12.44893]
[1776437743890,42.13,77776.08,0.0,0.91185,5e-05,12.53956]
[1776437744899,42.13,77758.05,0.0,0.91099,5e-05,12.62866]
[1776437745911,42.13,77757.59,0.0,0.91097,5e-05,12.63014]
[1776437747931,42.13,77744.07,0.0,0.91032,5e-05,12.69601]
[1776437748923,42.13,77744.77,0.0,0.91036,5e-05,12.69192]
[1776437749931,42.13,77737.46,0.0,0.91001,5e-05,12.72788]
[1776437750942,42.12,77740.72,0.0,0.91018,5e-05,12.71093]
[1776437753958,42.12,77732.22,0.0,0.90978,5e-05,12.75158]
[1776437758995,42.1,77743.9,0.0,0.91048,5e-05,12.67976]
[1776437760005,42.08,77745.57,0.0,0.91065,5e-05,12.66243]
[1776437761010,42.06,77755.89,0.0,0.91123,5e-05,12.60218]
[1776437762486,42.06,77754.21,0.0,0.91117,5e-05,12.60903]
[1776437764030,42.06,77753.38,0.0,0.91113,5e-05,12.61237]
[1776437769065,42.05,77750.74,0.0,0.91104,5e-05,12.62144]
[1776437774146,42.04,77751.69,0.0,0.91113,5e-05,12.61249]
[1776437775186,42.04,77787.39,0.0,0.91286,5e-05,12.43474]
[1776437776180,42.03,77802.0,0.0,0.91364,5e-05,12.35401]
[1776437777190,42.02,77812.49,0.0,0.91414,5e-05,12.30113]
[1776437778190,42.02,77822.81,0.0,0.91464,5e-05,12.24983]
[1776437779198,42.02,77825.75,0.0,0.91478,5e-05,12.23505]
[1776437781219,42.02,77832.9,0.0,0.91512,5e-05,12.19934]
[1776437782222,42.02,77838.92,0.0,0.91541,5e-05,12.16919]
[1776437783231,42.02,77841.94,0.0,0.91556,5e-05,12.15387]
[1776437784235,42.02,77857.25,0.0,0.91628,5e-05,12.0783]
[1776437785240,42.02,77870.73,0.0,0.91691,5e-05,12.01201]
[1776437786248,42.02,77877.29,0.0,0.91721,5e-05,11.97974]
[1776437787254,42.02,77879.09,0.0,0.9173,5e-05,11.97071]
[1776437789267,42.02,77887.59,0.0,0.91769,5e-05,11.92879]
[1776437790274,42.02,77889.42,0.0,0.91778,5e-05,11.9197]
[1776437791282,42.02,77894.84,0.0,0.91805,5e-05,11.88996]
[1776437793303,42.02,77920.31,0.0,0.91921,5e-05,11.76617]
[1776437794307,42.02,77931.96,0.0,0.91974,5e-05,11.70994]
[1776437795335,42.02,77935.73,0.0,0.91991,5e-05,11.6919]
[1776437798342,42.02,77927.29,0.0,0.91952,5e-05,11.73304]
[1776437800356,42.02,77925.78,0.0,0.91946,5e-05,11.74029]
[1776437804385,42.02,77913.69,0.0,0.91891,5e-05,11.79852]
[1776437805395,42.02,77917.93,0.0,0.91911,5e-05,11.77772]
[1776437806400,42.01,77920.0,0.0,0.9192,5e-05,11.76725]
[1776437808413,42.01,77910.91,0.0,0.91879,5e-05,11.81103]
[1776437809420,42.01,77909.22,0.0,0.91872,5e-05,11.81893]
[1776437811434,42.01,77915.44,0.0,0.91901,5e-05,11.78821]
[1776437813449,42.01,77926.76,0.0,0.91953,5e-05,11.73292]
[1776437814456,42.01,77926.89,0.0,0.91953,5e-05,11.73212]
[1776437815463,42.01,77914.65,0.0,0.91898,5e-05,11.79116]
[1776437816470,42.01,77914.85,0.0,0.91899,5e-05,11.78993]
[1776437817477,42.01,77928.15,0.0,0.9196,5e-05,11.72532]
[1776437818489,42.01,77939.34,0.0,0.9201,4e-05,11.67116]
[1776437819490,42.01,77941.58,0.0,0.9202,4e-05,11.66029]
[1776437820497,42.01,77933.89,0.0,0.91986,5e-05,11.69732]
[1776437821506,42.01,77931.17,0.0,0.91974,5e-05,11.71035]
[1776437825545,42.01,77946.39,0.0,0.92043,4e-05,11.63647]
[1776437826542,42.01,77964.83,0.0,0.92125,4e-05,11.54788]
[1776437827549,42.01,77980.54,0.0,0.92194,4e-05,11.4728]
[1776437828555,42.01,77981.49,0.0,0.92198,4e-05,11.46849]
[1776437832590,42.01,77989.61,0.0,0.92235,4e-05,11.4287]
[1776437833590,42.01,77998.31,0.0,0.92274,4e-05,11.38695]
[1776437834597,42.01,77999.72,0.0,0.9228,4e-05,11.38001]
[1776437837620,42.01,78003.88,0.0,0.92299,4e-05,11.35964]
[1776437842655,42.0,77996.35,0.0,0.92266,4e-05,11.39464]
[1776437845676,42.0,77989.67,0.0,0.92238,4e-05,11.42582]
[1776437846682,42.0,77990.58,0.0,0.92242,4e-05,11.42121]
[1776437848696,42.0,77981.86,0.0,0.92204,4e-05,11.46252]
[1776437849705,42.0,77982.1,0.0,0.92205,4e-05,11.46104]
[1776437854738,42.0,77988.28,0.0,0.92236,4e-05,11.42672]
[1776437859773,41.99,77991.07,0.0,0.92249,4e-05,11.41199]
[1776437864808,41.99,77989.44,0.0,0.92243,4e-05,11.41836]
[1776437868850,41.99,77984.2,0.0,0.92221,4e-05,11.44223]
[1776437869842,41.99,77982.27,0.0,0.92213,4e-05,11.45111]
[1776437870853,41.99,77987.89,0.0,0.92238,4e-05,11.42393]
[1776437871859,41.99,77991.61,0.0,0.92255,4e-05,11.40588]
[1776437873289,41.99,77983.5,0.0,0.92219,4e-05,11.44446]
[1776437878909,41.98,77990.53,0.0,0.92252,4e-05,11.40926]
[1776437883359,41.98,77972.55,0.0,0.92174,4e-05,11.49374]
[1776437885957,41.98,77982.4,0.0,0.92218,4e-05,11.44626]
[1776437888980,41.98,77983.5,0.0,0.92223,4e-05,11.44062]
[1776437889985,41.98,77978.01,0.0,0.92199,4e-05,11.46673]
[1776437895021,41.98,77982.71,0.0,0.9222,4e-05,11.44345]
[1776437900060,41.98,77998.39,0.0,0.9229,4e-05,11.36797]
[1776437901066,41.98,78007.38,0.0,0.92329,4e-05,11.32495]
[1776437902075,41.98,78014.21,0.0,0.92359,4e-05,11.29217]
[1776437906105,41.98,78019.23,0.0,0.92381,4e-05,11.26787]
[1776437908115,41.98,78010.5,0.0,0.92344,4e-05,11.30897]
[1776437913569,41.97,78006.85,0.0,0.92331,4e-05,11.3221]
[1776437916170,41.97,78013.51,0.0,0.9236,4e-05,11.28984]
[1776437918189,41.97,78009.02,0.0,0.92341,4e-05,11.31073]
[1776437920200,41.97,78002.22,0.0,0.92312,4e-05,11.34253]
[1776437921208,41.97,77992.66,0.0,0.9227,4e-05,11.3877]
[1776437925242,41.97,77968.27,0.0,0.92164,4e-05,11.50304]
[1776437926243,41.97,77965.34,0.0,0.92151,4e-05,11.51678]
[1776437930274,41.96,77974.6,0.0,0.92193,4e-05,11.4712]
[1776437931279,41.96,77980.59,0.0,0.9222,4e-05,11.44232]
[1776437933711,41.96,77994.28,0.0,0.9228,4e-05,11.3766]
[1776437935308,41.96,77996.4,0.0,0.9229,4e-05,11.36576]
[1776437939339,41.96,77990.92,0.0,0.92267,4e-05,11.39068]
[1776437943784,41.96,77980.05,0.0,0.92221,4e-05,11.44131]
[1776437946387,41.96,77976.77,0.0,0.92207,4e-05,11.45595]
[1776437947394,41.95,77964.66,0.0,0.92154,4e-05,11.5138]
[1776437948400,41.95,77963.14,0.0,0.92147,4e-05,11.52085]
[1776437950413,41.95,77976.35,0.0,0.92206,4e-05,11.45688]
[1776437951421,41.95,77973.55,0.0,0.92194,4e-05,11.46992]
[1776437954441,41.95,77964.65,0.0,0.92156,4e-05,11.51142]
[1776437955449,41.95,77962.9,0.0,0.92148,4e-05,11.51961]
[1776437956459,41.95,77957.43,0.0,0.92124,4e-05,11.54564]
[1776437958469,41.95,77955.68,0.0,0.92117,4e-05,11.55352]
[1776437960485,41.95,77948.86,0.0,0.92087,4e-05,11.58577]
[1776437963504,41.95,77954.34,0.0,0.92112,4e-05,11.55857]
[1776437968539,41.94,77956.47,0.0,0.92123,4e-05,11.5471]
[1776437972567,41.94,77949.74,0.0,0.92095,4e-05,11.57527]
[1776437977602,41.94,77950.43,0.0,0.921,4e-05,11.57059]
[1776437982639,41.94,77943.12,0.0,0.92068,4e-05,11.60445]
[1776437983649,41.94,77937.22,0.0,0.92042,4e-05,11.63259]
[1776437984653,41.94,77943.27,0.0,0.92069,4e-05,11.6031]
[1776437986667,41.93,77936.27,0.0,0.92038,4e-05,11.63626]
[1776437987674,41.93,77931.55,0.0,0.92017,5e-05,11.65869]
[1776437989693,41.93,77926.53,0.0,0.91996,5e-05,11.68216]
[1776437990695,41.93,77912.25,0.0,0.91931,5e-05,11.7512]
[1776437991703,41.93,77905.0,0.0,0.91898,5e-05,11.78619]
[1776437992709,41.93,77908.83,0.0,0.91916,5e-05,11.76738]
[1776437997746,41.93,77910.06,0.0,0.91922,5e-05,11.76039]
[1776438001776,41.93,77915.15,0.0,0.91946,5e-05,11.73491]
[1776438003794,41.93,77906.74,0.0,0.91908,5e-05,11.77533]
[1776438004810,41.93,77883.28,0.0,0.91801,5e-05,11.8892]
[1776438005804,41.93,77880.76,0.0,0.9179,5e-05,11.90108]
[1776438006816,41.93,77888.97,0.0,0.91828,5e-05,11.86065]
[1776438007820,41.92,77889.97,0.0,0.91833,5e-05,11.85542]
[1776438008826,41.92,77911.31,0.0,0.91931,5e-05,11.75139]
[1776438009850,41.92,77913.21,0.0,0.91939,5e-05,11.74198]
[1776438010841,41.92,77939.25,0.0,0.92057,4e-05,11.61594]
[1776438011848,41.92,77950.26,0.0,0.92107,4e-05,11.56266]
[1776438013867,41.92,77956.71,0.0,0.92136,4e-05,11.53139]
[1776438015876,41.92,77950.06,0.0,0.92107,4e-05,11.56256]
[1776438017910,41.92,77958.5,0.0,0.92145,4e-05,11.52172]
[1776438018909,41.92,77935.4,0.0,0.92042,4e-05,11.63265]
[1776438019907,41.92,77912.03,0.0,0.91936,5e-05,11.74537]
[1776438021921,41.92,77919.43,0.0,0.9197,5e-05,11.70928]
[1776438022928,41.92,77922.33,0.0,0.91983,5e-05,11.69507]
[1776438024940,41.92,77914.75,0.0,0.91949,5e-05,11.73144]
[1776438025947,41.92,77908.62,0.0,0.91922,5e-05,11.76096]
[1776438026963,41.92,77906.07,0.0,0.9191,5e-05,11.77309]
[1776438028979,41.92,77897.65,0.0,0.91872,5e-05,11.81346]
[1776438029986,41.92,77895.67,0.0,0.91863,5e-05,11.82278]
[1776438031000,41.91,77890.31,0.0,0.91841,5e-05,11.84533]
[1776438033007,41.91,77880.45,0.0,0.91796,5e-05,11.89262]
[1776438034450,41.91,77867.81,0.0,0.91739,5e-05,11.95391]
[1776438036060,41.91,77866.94,0.0,0.91735,5e-05,11.95718]
[1776438038056,41.91,77859.14,0.0,0.917,5e-05,11.99429]
[1776438043102,41.9,77857.44,0.0,0.91695,5e-05,11.99978]
[1776438047121,41.9,77869.26,0.0,0.9175,5e-05,11.94184]
[1776438048131,41.9,77866.34,0.0,0.91736,5e-05,11.95601]
[1776438051200,41.9,77859.9,0.0,0.91706,5e-05,11.9876]
[1776438052260,41.9,77858.43,0.0,0.917,5e-05,11.99481]
[1776438054616,41.9,77881.51,0.0,0.91806,5e-05,11.8823]
[1776438055185,41.9,77881.51,0.0,0.91806,5e-05,11.8822]
[1776438056193,41.9,77901.64,0.0,0.91898,5e-05,11.7842]
[1776438057196,41.9,77917.75,0.0,0.91972,5e-05,11.70583]
[1776438058203,41.9,77921.81,0.0,0.9199,5e-05,11.68606]
[1776438060220,41.9,77929.63,0.0,0.92026,5e-05,11.64805]
[1776438061224,41.9,77939.87,0.0,0.92072,4e-05,11.5986]
[1776438062231,41.9,77940.81,0.0,0.92076,4e-05,11.5941]
[1776438064689,41.9,77951.21,0.0,0.92123,4e-05,11.54413]
[1776438066259,41.9,77955.2,0.0,0.9214,4e-05,11.52515]
[1776438070287,41.9,77958.23,0.0,0.92153,4e-05,11.5112]
[1776438072301,41.91,77949.93,0.0,0.92115,4e-05,11.55216]
[1776438073308,41.91,77951.36,0.0,0.92121,4e-05,11.54575]
[1776438074761,41.91,77957.89,0.0,0.9215,4e-05,11.51484]
[1776438078344,41.91,77943.49,0.0,0.92083,4e-05,11.58639]
[1776438079352,41.91,77937.98,0.0,0.92058,4e-05,11.61366]
[1776438080357,41.91,77932.67,0.0,0.92034,5e-05,11.63994]
[1776438082373,41.92,77925.97,0.0,0.92002,5e-05,11.67356]
[1776438083378,41.92,77925.03,0.0,0.91998,5e-05,11.67868]
[1776438088414,41.92,77930.93,0.0,0.92022,5e-05,11.65295]
[1776438090429,41.93,77924.44,0.0,0.91991,5e-05,11.68549]
[1776438091437,41.93,77918.26,0.0,0.91965,5e-05,11.71274]
[1776438092446,41.93,77905.72,0.0,0.91907,5e-05,11.77401]
[1776438093452,41.93,77897.62,0.0,0.9187,5e-05,11.81375]
[1776438094903,41.93,77863.18,0.0,0.91711,5e-05,11.98228]
[1776438096475,41.93,77857.89,0.0,0.91686,5e-05,12.00859]
[1776438101516,41.93,77854.95,0.0,0.91671,5e-05,12.02395]
[1776438104981,41.93,77848.33,0.0,0.91639,5e-05,12.05747]
[1776438106562,41.93,77841.62,0.0,0.91608,5e-05,12.09074]
[1776438107569,41.94,77836.89,0.0,0.91585,5e-05,12.11461]
[1776438108579,41.94,77845.55,0.0,0.91625,5e-05,12.07263]
[1776438109588,41.94,77828.79,0.0,0.91546,5e-05,12.1557]
[1776438110591,41.94,77817.11,0.0,0.9149,5e-05,12.21381]
[1776438111598,41.94,77807.69,0.0,0.91445,5e-05,12.26077]
[1776438112606,41.94,77797.22,0.0,0.91395,5e-05,12.31295]
[1776438113618,41.95,77788.62,0.0,0.91351,5e-05,12.35824]
[1776438115059,41.95,77796.93,0.0,0.9139,5e-05,12.31778]
[1776438116642,41.95,77800.48,0.0,0.91407,5e-05,12.30079]
[1776438117644,41.95,77806.41,0.0,0.91432,5e-05,12.27459]
[1776438118648,41.96,77820.88,0.0,0.91497,5e-05,12.20658]
[1776438119656,41.97,77833.28,0.0,0.91552,5e-05,12.14995]
[1776438120663,41.98,77855.51,0.0,0.91651,5e-05,12.04611]
[1776438121670,41.99,77862.42,0.0,0.91677,5e-05,12.01917]
[1776438122685,42.01,77862.95,0.0,0.91672,5e-05,12.02387]
[1776438127714,42.07,77855.36,0.0,0.91605,5e-05,12.09554]
[1776438131743,42.11,77850.17,0.0,0.9156,5e-05,12.14393]
[1776438132751,42.12,77846.79,0.0,0.91539,5e-05,12.16534]
[1776438134768,42.14,77833.21,0.0,0.91467,5e-05,12.24072]
[1776438135772,42.15,77822.09,0.0,0.91412,5e-05,12.29872]
[1776438136781,42.16,77816.84,0.0,0.91382,5e-05,12.33005]
[1776438140807,42.18,77824.02,0.0,0.91405,5e-05,12.30669]
[1776438142820,42.18,77830.4,0.0,0.91434,5e-05,12.27575]
[1776438147856,42.18,77836.11,0.0,0.9146,5e-05,12.24897]
[1776438148863,42.18,77846.46,0.0,0.91509,5e-05,12.19846]
[1776438149871,42.18,77844.14,0.0,0.91497,5e-05,12.21022]
[1776438151885,42.18,77853.39,0.0,0.91542,5e-05,12.1624]
[1776438153902,42.19,77846.44,0.0,0.91509,5e-05,12.19728]
[1776438155916,42.19,77831.3,0.0,0.91437,5e-05,12.27233]
[1776438156920,42.19,77814.25,0.0,0.91355,5e-05,12.35731]
[1776438158945,42.19,77806.33,0.0,0.91317,5e-05,12.39683]
[1776438160948,42.19,77809.96,0.0,0.91333,5e-05,12.37937]
[1776438161958,42.19,77803.87,0.0,0.91304,5e-05,12.40957]
[1776438164976,42.19,77797.06,0.0,0.9127,5e-05,12.4444]
[1776438170013,42.2,77792.18,0.0,0.91244,5e-05,12.47158]
[1776438174039,42.2,77786.87,0.0,0.91217,5e-05,12.50001]
[1776438175058,42.2,77784.69,0.0,0.91206,5e-05,12.51105]
[1776438176057,42.21,77779.86,0.0,0.91182,5e-05,12.53605]
[1776438178069,42.21,77773.79,0.0,0.91151,5e-05,12.56711]
[1776438180084,42.21,77768.35,0.0,0.91124,5e-05,12.59498]
[1776438183108,42.21,77755.63,0.0,0.91061,5e-05,12.65942]
[1776438185137,42.21,77765.66,0.0,0.91109,5e-05,12.61015]
[1776438186141,42.21,77772.59,0.0,0.91143,5e-05,12.57612]
[1776438188156,42.21,77765.36,0.0,0.91107,5e-05,12.61249]
[1776438190169,42.21,77755.41,0.0,0.91059,5e-05,12.66198]
[1776438194201,42.21,77764.83,0.0,0.91104,5e-05,12.61527]
[1776438197217,42.22,77759.29,0.0,0.91077,5e-05,12.64379]
[1776438201724,42.22,77770.36,0.0,0.91129,5e-05,12.59038]
[1776438204269,42.22,77777.44,0.0,0.91162,5e-05,12.55603]
[1776438205275,42.22,77783.16,0.0,0.9119,5e-05,12.52813]
[1776438209304,42.23,77759.88,0.0,0.91075,5e-05,12.64553]
[1776438210316,42.23,77753.17,0.0,0.91042,5e-05,12.67927]
[1776438211806,42.23,77758.07,0.0,0.91067,5e-05,12.65211]
[1776438213331,42.23,77763.86,0.0,0.91095,5e-05,12.62359]
[1776438214338,42.23,77757.74,0.0,0.91065,5e-05,12.65439]
[1776438215349,42.23,77752.3,0.0,0.91038,5e-05,12.68179]
[1776438217360,42.23,77740.89,0.0,0.90982,5e-05,12.73918]
[1776438218366,42.23,77738.42,0.0,0.9097,5e-05,12.75169]
[1776438220379,42.23,77732.59,0.0,0.9094,5e-05,12.78134]
[1776438225414,42.23,77726.58,0.0,0.9091,5e-05,12.81196]
[1776438230535,42.23,77728.69,0.0,0.9092,5e-05,12.80193]
[1776438231542,42.23,77716.6,0.0,0.9086,5e-05,12.86251]
[1776438233512,42.23,77678.43,0.0,0.90669,5e-05,13.05497]
[1776438234515,42.23,77645.05,0.0,0.90499,5e-05,13.22397]
[1776438235558,42.23,77631.65,0.0,0.9043,5e-05,13.29186]
[1776438238637,42.23,77663.13,0.0,0.90591,5e-05,13.13216]
[1776438240604,42.23,77652.84,0.0,0.90539,5e-05,13.18436]
[1776438242113,42.23,77690.75,0.0,0.90731,5e-05,12.9928]
[1776438243642,42.23,77663.49,0.0,0.90593,5e-05,13.13053]
[1776438244658,42.23,77659.14,0.0,0.90571,5e-05,13.15249]
[1776438245663,42.23,77651.9,0.0,0.90534,5e-05,13.18909]
[1776438246687,42.23,77635.62,0.0,0.90451,5e-05,13.27187]
[1776438247674,42.23,77620.47,0.0,0.90372,5e-05,13.3493]
[1776438248684,42.23,77619.3,0.0,0.90366,5e-05,13.35548]
[1776438249692,42.24,77611.12,0.0,0.90323,5e-05,13.3974]
[1776438250698,42.24,77613.35,0.0,0.90335,5e-05,13.38616]
[1776438252177,42.24,77619.06,0.0,0.90364,5e-05,13.35732]
[1776438253721,42.24,77617.62,0.0,0.90357,5e-05,13.36484]
[1776438256744,42.24,77643.44,0.0,0.90489,5e-05,13.23401]
[1776438257766,42.24,77659.33,0.0,0.90567,5e-05,13.15701]
[1776438258760,42.26,77644.15,0.0,0.90482,5e-05,13.24175]
[1776438259767,42.26,77636.09,0.0,0.9044,5e-05,13.28332]
[1776438260775,42.26,77636.09,0.0,0.90439,5e-05,13.28381]
[1776438262284,42.26,77646.27,0.0,0.90491,5e-05,13.23271]
[1776438263814,42.26,77652.67,0.0,0.90522,5e-05,13.20117]
[1776438267832,42.27,77664.58,0.0,0.90582,5e-05,13.1425]
[1776438268837,42.27,77679.79,0.0,0.90658,5e-05,13.06619]
[1776438269847,42.27,77699.72,0.0,0.90758,5e-05,12.96645]
[1776438270851,42.27,77706.65,0.0,0.90792,5e-05,12.93212]
[1776438271858,42.27,77711.11,0.0,0.90815,5e-05,12.907]
[1776438273874,42.27,77719.19,0.0,0.90854,5e-05,12.86766]
[1776438274881,42.28,77718.12,0.0,0.90848,5e-05,12.87368]
[1776438278918,42.28,77692.13,0.0,0.90716,5e-05,13.00672]
[1776438279922,42.28,77693.84,0.0,0.90724,5e-05,12.99854]
[1776438280931,42.28,77700.5,0.0,0.90757,5e-05,12.96547]
[1776438281934,42.28,77708.39,0.0,0.90796,5e-05,12.9263]
[1776438282941,42.28,77716.99,0.0,0.90839,5e-05,12.8837]
[1776438283951,42.28,77717.02,0.0,0.90838,5e-05,12.88416]
[1776438284955,42.29,77735.23,0.0,0.90928,5e-05,12.7933]
[1776438285962,42.29,77724.62,0.0,0.90875,5e-05,12.84682]
[1776438286970,42.29,77726.01,0.0,0.90882,5e-05,12.84021]
[1776438289991,42.29,77730.4,0.0,0.90903,5e-05,12.81916]
[1776438292027,42.29,77737.85,0.0,0.90939,5e-05,12.78219]
[1776438297038,42.29,77732.07,0.0,0.9091,5e-05,12.81177]
[1776438302104,42.29,77732.73,0.0,0.90913,5e-05,12.80897]
[1776438303085,42.29,77707.22,0.0,0.90786,5e-05,12.93679]
[1776438304095,42.29,77729.07,0.0,0.90894,5e-05,12.82804]
[1776438305097,42.29,77741.41,0.0,0.90955,5e-05,12.76654]
[1776438306105,42.29,77750.93,0.0,0.91001,5e-05,12.71905]
[1776438307111,42.29,77764.13,0.0,0.91065,5e-05,12.65392]
[1776438309129,42.3,77758.3,0.0,0.91036,5e-05,12.68356]
[1776438311148,42.3,77750.05,0.0,0.90995,5e-05,12.72518]
[1776438312148,42.3,77744.64,0.0,0.90969,5e-05,12.75236]
[1776438313156,42.3,77739.01,0.0,0.90941,5e-05,12.78063]
[1776438318191,42.3,77739.5,0.0,0.90942,5e-05,12.77902]
[1776438320221,42.3,77754.27,0.0,0.91015,5e-05,12.70579]
[1776438321223,42.3,77770.03,0.0,0.91091,5e-05,12.62779]
[1776438323235,42.3,77780.17,0.0,0.91139,5e-05,12.57836]
[1776438324248,42.3,77790.69,0.0,0.9119,5e-05,12.52678]
[1776438326259,42.3,77802.6,0.0,0.91246,5e-05,12.46879]
[1776438331303,42.31,77806.82,0.0,0.91266,5e-05,12.44727]
[1776438332299,42.31,77796.99,0.0,0.91218,5e-05,12.49639]
[1776438337373,42.32,77796.6,0.0,0.91214,5e-05,12.50109]
[1776438339351,42.32,77778.56,0.0,0.91126,5e-05,12.59142]
[1776438341375,42.32,77772.95,0.0,0.91098,5e-05,12.62006]
[1776438343383,42.32,77767.24,0.0,0.91069,5e-05,12.64916]
[1776438346408,42.32,77761.09,0.0,0.91038,5e-05,12.68075]
[1776438347412,42.32,77747.51,0.0,0.90972,5e-05,12.74857]
[1776438348418,42.32,77733.76,0.0,0.90904,5e-05,12.81728]
[1776438350432,42.32,77728.59,0.0,0.90878,5e-05,12.84324]
[1776438352941,42.32,77745.81,0.0,0.90963,5e-05,12.75759]
[1776438355468,42.32,77740.3,0.0,0.90935,5e-05,12.78534]
[1776438356474,42.33,77721.32,0.0,0.90841,5e-05,12.88054]
[1776438359495,42.33,77726.67,0.0,0.90867,5e-05,12.85499]
[1776438361514,42.33,77715.75,0.0,0.90812,5e-05,12.91025]
[1776438366544,42.33,77729.11,0.0,0.90877,5e-05,12.84429]
[1776438367551,42.33,77722.2,0.0,0.90843,5e-05,12.87892]
[1776438368557,42.33,77723.88,0.0,0.90851,5e-05,12.8705]
[1776438373091,42.33,77718.34,0.0,0.90824,5e-05,12.89817]
[1776438377621,42.33,77726.35,0.0,0.90864,5e-05,12.85795]
[1776438378628,42.33,77730.07,0.0,0.90882,5e-05,12.83937]
[1776438380642,42.33,77730.73,0.0,0.90885,5e-05,12.8362]
[1776438383161,42.33,77718.88,0.0,0.90826,5e-05,12.89556]
[1776438386687,42.33,77705.81,0.0,0.90761,5e-05,12.96161]
[1776438387710,42.33,77700.16,0.0,0.90732,5e-05,12.99046]
[1776438388707,42.33,77694.55,0.0,0.90704,5e-05,13.01909]
[1776438389708,42.33,77687.94,0.0,0.9067,5e-05,13.05274]
[1776438390718,42.33,77681.81,0.0,0.90639,5e-05,13.08395]
[1776438392228,42.34,77681.85,0.0,0.90641,5e-05,13.08074]
[1776438393735,42.34,77687.24,0.0,0.90667,5e-05,13.05418]
[1776438395750,42.34,77691.89,0.0,0.9069,5e-05,13.03147]
[1776438397763,42.34,77698.48,0.0,0.90723,5e-05,12.99879]
[1776438402299,42.34,77725.31,0.0,0.90855,5e-05,12.8652]
[1776438403804,42.34,77730.38,0.0,0.9088,5e-05,12.84015]
[1776438405831,42.34,77742.9,0.0,0.90942,5e-05,12.77768]
[1776438406830,42.34,77748.93,0.0,0.90972,5e-05,12.74772]
[1776438407833,42.34,77747.75,0.0,0.90966,5e-05,12.75376]
[1776438410862,42.34,77758.79,0.0,0.91019,5e-05,12.69925]
[1776438412374,42.34,77773.69,0.0,0.91091,5e-05,12.62573]
[1776438414388,42.34,77768.97,0.0,0.91068,5e-05,12.64989]
[1776438415893,42.35,77772.67,0.0,0.91085,5e-05,12.63184]
[1776438416897,42.35,77778.7,0.0,0.91114,5e-05,12.60228]
[1776438417904,42.35,77787.63,0.0,0.91157,5e-05,12.55843]
[1776438418912,42.35,77787.96,0.0,0.91158,5e-05,12.55726]
[1776438420926,42.35,77795.82,0.0,0.91196,5e-05,12.51868]
[1776438421932,42.35,77801.25,0.0,0.91222,5e-05,12.49206]
[1776438424492,42.35,77787.03,0.0,0.91152,5e-05,12.56399]
[1776438425968,42.35,77770.34,0.0,0.91071,5e-05,12.64673]
[1776438426974,42.35,77748.4,0.0,0.90963,5e-05,12.7566]
[1776438428993,42.35,77745.92,0.0,0.90951,5e-05,12.76921]
[1776438434028,42.35,77746.57,0.0,0.90953,5e-05,12.76646]
[1776438436042,42.35,77756.11,0.0,0.91,5e-05,12.71912]
[1776438437052,42.36,77762.76,0.0,0.91032,5e-05,12.6862]
[1776438438056,42.36,77765.82,0.0,0.91047,5e-05,12.6712]
[1776438442084,42.36,77760.41,0.0,0.9102,5e-05,12.69896]
[1776438444098,42.36,77769.65,0.0,0.91065,5e-05,12.65339]
[1776438445106,42.36,77771.13,0.0,0.91071,5e-05,12.64627]
[1776438450143,42.36,77763.93,0.0,0.91035,5e-05,12.68325]
[1776438452154,42.36,77763.05,0.0,0.91033,5e-05,12.68473]
[1776438453162,42.36,77769.98,0.0,0.91066,5e-05,12.65049]
[1776438454169,42.36,77784.08,0.0,0.91134,5e-05,12.58083]
[1776438455178,42.36,77791.45,0.0,0.9117,5e-05,12.54443]
[1776438456184,42.36,77793.91,0.0,0.91182,5e-05,12.5324]
[1776438457191,42.36,77786.25,0.0,0.91144,5e-05,12.57073]
[1776438458199,42.36,77784.45,0.0,0.91135,5e-05,12.58]
[1776438459205,42.36,77789.81,0.0,0.91161,5e-05,12.55347]
[1776438460215,42.37,77776.56,0.0,0.91096,5e-05,12.61983]
[1776438461220,42.37,77787.09,0.0,0.91147,5e-05,12.56795]
[1776438462225,42.37,77790.58,0.0,0.91164,5e-05,12.55105]
[1776438463232,42.37,77799.17,0.0,0.91205,5e-05,12.50898]
[1776438464241,42.37,77797.43,0.0,0.91196,5e-05,12.51803]
[1776438469274,42.37,77802.15,0.0,0.91217,5e-05,12.49589]
[1776438474309,42.37,77795.9,0.0,0.91186,5e-05,12.5277]
[1776438477334,42.37,77784.27,0.0,0.9113,5e-05,12.58564]
[1776438478339,42.37,77777.23,0.0,0.91095,5e-05,12.62088]
[1776438479347,42.37,77773.28,0.0,0.91076,5e-05,12.64077]
[1776438484425,42.38,77767.61,0.0,0.91047,5e-05,12.67021]
[1776438485412,42.38,77761.15,0.0,0.91015,5e-05,12.70271]
[1776438486414,42.38,77756.09,0.0,0.9099,5e-05,12.72788]
[1776438488434,42.38,77748.85,0.0,0.90955,5e-05,12.76419]
[1776438491448,42.38,77741.08,0.0,0.90916,5e-05,12.80321]
[1776438493463,42.38,77745.76,0.0,0.90939,5e-05,12.77997]
[1776438494472,42.38,77746.78,0.0,0.90944,5e-05,12.77499]
[1776438499506,42.38,77745.77,0.0,0.90938,5e-05,12.78064]
[1776438502526,42.38,77738.53,0.0,0.90902,5e-05,12.81712]
[1776438503534,42.38,77730.98,0.0,0.90865,5e-05,12.85491]
[1776438504540,42.38,77723.79,0.0,0.90829,5e-05,12.89092]
[1776438505547,42.38,77716.91,0.0,0.90795,5e-05,12.92536]
[1776438506554,42.38,77724.68,0.0,0.90834,5e-05,12.88641]
[1776438507561,42.38,77724.58,0.0,0.90833,5e-05,12.88691]
[1776438511590,42.38,77734.98,0.0,0.90887,5e-05,12.83157]
[1776438512597,42.38,77741.13,0.0,0.90917,5e-05,12.80093]
[1776438513603,42.38,77743.01,0.0,0.90926,5e-05,12.79166]
[1776438515618,42.38,77748.29,0.0,0.90952,5e-05,12.76558]
[1776438516626,42.38,77759.35,0.0,0.91006,5e-05,12.71069]
[1776438517632,42.38,77777.06,0.0,0.91092,5e-05,12.623]
[1776438518639,42.38,77774.96,0.0,0.91082,5e-05,12.63349]
[1776438520652,42.38,77768.18,0.0,0.91048,5e-05,12.66783]
[1776438522666,42.39,77758.09,0.0,0.90998,5e-05,12.71854]
[1776438523673,42.39,77760.28,0.0,0.91009,5e-05,12.70786]
[1776438524677,42.39,77766.69,0.0,0.9104,5e-05,12.67624]
[1776438525689,42.39,77767.5,0.0,0.91044,5e-05,12.6725]
[1776438531277,42.39,77767.35,0.0,0.91041,5e-05,12.67492]
[1776438536312,42.39,77767.72,0.0,0.91042,5e-05,12.67434]
[1776438541873,42.39,77774.75,0.0,0.91075,5e-05,12.64068]
[1776438542838,42.4,77801.73,0.0,0.91205,5e-05,12.50772]
[1776438543871,42.4,77810.15,0.0,0.91245,5e-05,12.46619]
[1776438544870,42.4,77831.26,0.0,0.91346,5e-05,12.3627]
[1776438546384,42.4,77820.3,0.0,0.91293,5e-05,12.41667]
[1776438547897,42.4,77820.73,0.0,0.91295,5e-05,12.41458]
[1776438551419,42.4,77826.4,0.0,0.91322,5e-05,12.38687]
[1776438554450,42.4,77835.26,0.0,0.91364,5e-05,12.34364]
[1776438557471,42.4,77839.18,0.0,0.91382,5e-05,12.32477]
[1776438559486,42.4,77820.85,0.0,0.91295,5e-05,12.41504]
[1776438560995,42.4,77815.65,0.0,0.9127,5e-05,12.44075]
[1776438562507,42.4,77811.61,0.0,0.91251,5e-05,12.46058]
[1776438567038,42.4,77821.57,0.0,0.91299,5e-05,12.41129]
[1776438568046,42.4,77824.66,0.0,0.91313,5e-05,12.39604]
[1776438570564,42.4,77836.14,0.0,0.91368,5e-05,12.33973]
[1776438571572,42.4,77834.12,0.0,0.9136,5e-05,12.34648]
[1776438573081,42.4,77825.39,0.0,0.91319,5e-05,12.38947]
[1776438574089,42.4,77824.26,0.0,0.91313,5e-05,12.39521]
[1776438575602,42.4,77829.45,0.0,0.91338,5e-05,12.36977]
[1776438577618,42.4,77839.09,0.0,0.91383,5e-05,12.32268]
[1776438578124,42.4,77839.09,0.0,0.91383,5e-05,12.32285]
[1776438583153,42.4,77835.72,0.0,0.91366,5e-05,12.34027]
[1776438586172,42.4,77830.77,0.0,0.91342,5e-05,12.36498]
[1776438587688,42.4,77824.57,0.0,0.91313,5e-05,12.39555]
[1776438589195,42.4,77817.93,0.0,0.91281,5e-05,12.42839]
[1776438590200,42.4,77815.33,0.0,0.91269,5e-05,12.44121]
[1776438593221,42.4,77828.23,0.0,0.9133,5e-05,12.37783]
[1776438594229,42.4,77828.74,0.0,0.91332,5e-05,12.37543]
[1776438599263,42.4,77826.7,0.0,0.91322,5e-05,12.38601]
[1776438602285,42.4,77820.43,0.0,0.91292,5e-05,12.41717]
[1776438604303,42.41,77827.19,0.0,0.91324,5e-05,12.38406]
[1776438605310,42.41,77827.93,0.0,0.91327,5e-05,12.38054]
[1776438607325,42.41,77821.14,0.0,0.91295,5e-05,12.41412]
[1776438612404,42.41,77818.62,0.0,0.91282,5e-05,12.42691]
[1776438615439,42.41,77817.53,0.0,0.91277,5e-05,12.43236]
[1776438619412,42.41,77825.77,0.0,0.91316,5e-05,12.39205]
[1776438622443,42.41,77836.5,0.0,0.91367,5e-05,12.33965]
[1776438623448,42.41,77851.36,0.0,0.91437,5e-05,12.26706]
[1776438624453,42.41,77861.67,0.0,0.91485,5e-05,12.21667]
[1776438625463,42.41,77860.18,0.0,0.91478,5e-05,12.22431]
[1776438629488,42.41,77853.91,0.0,0.91448,5e-05,12.25509]
[1776438634523,42.41,77858.51,0.0,0.91472,5e-05,12.22942]
[1776438638559,42.41,77866.64,0.0,0.9151,5e-05,12.18984]
[1776438639571,42.41,77879.33,0.0,0.91569,5e-05,12.1281]
[1776438640582,42.41,77889.01,0.0,0.91614,5e-05,12.08121]
[1776438641579,42.41,77898.25,0.0,0.91656,5e-05,12.03661]
[1776438642584,42.41,77899.56,0.0,0.91662,5e-05,12.03056]
[1776438647616,42.41,77886.42,0.0,0.916,5e-05,12.09586]
[1776438648623,42.41,77887.0,0.0,0.91602,5e-05,12.09327]
[1776438653662,42.42,77891.51,0.0,0.91622,5e-05,12.07245]
[1776438658696,42.42,77890.88,0.0,0.91618,5e-05,12.07662]
[1776438659709,42.42,77882.87,0.0,0.91581,5e-05,12.11576]
[1776438660709,42.42,77878.62,0.0,0.91561,5e-05,12.13659]
[1776438663728,42.42,77877.78,0.0,0.91557,5e-05,12.14106]
[1776438665743,42.42,77870.27,0.0,0.91522,5e-05,12.17787]
[1776438667763,42.42,77868.83,0.0,0.91515,5e-05,12.18502]
[1776438668770,42.42,77859.97,0.0,0.91473,5e-05,12.2286]
[1776438669780,42.42,77859.65,0.0,0.91471,5e-05,12.23046]
[1776438670784,42.42,77865.99,0.0,0.91501,5e-05,12.19984]
[1776438671792,42.42,77871.7,0.0,0.91527,5e-05,12.17236]
[1776438673808,42.42,77871.49,0.0,0.91525,5e-05,12.17419]
[1776438678849,42.43,77872.71,0.0,0.91529,5e-05,12.17023]
[1776438679847,42.43,77867.47,0.0,0.91504,5e-05,12.19616]
[1776438680863,42.43,77860.93,0.0,0.91473,5e-05,12.22843]
[1776438681862,42.43,77868.26,0.0,0.91507,5e-05,12.19299]
[1776438682878,42.43,77876.81,0.0,0.91547,5e-05,12.1517]
[1776438683876,42.43,77872.53,0.0,0.91527,5e-05,12.17297]
[1776438685894,42.43,77875.23,0.0,0.91538,5e-05,12.16057]
[1776438686897,42.43,77882.41,0.0,0.91571,5e-05,12.12605]
[1776438687903,42.43,77891.69,0.0,0.91614,5e-05,12.08144]
[1776438688912,42.44,77898.04,0.0,0.91643,5e-05,12.05088]
[1776438689924,42.44,77888.46,0.0,0.91599,5e-05,12.09763]
[1776438690924,42.44,77883.49,0.0,0.91575,5e-05,12.12229]
[1776438693944,42.44,77891.8,0.0,0.91615,5e-05,12.07958]
[1776438694953,42.44,77886.65,0.0,0.9159,5e-05,12.10513]
[1776438696966,42.44,77895.44,0.0,0.9163,5e-05,12.0632]
[1776438697974,42.44,77896.25,0.0,0.91634,5e-05,12.05986]
[1776438700993,42.44,77890.8,0.0,0.91608,5e-05,12.08711]
[1776438705022,42.45,77884.3,0.0,0.91576,5e-05,12.12023]
[1776438707036,42.45,77889.97,0.0,0.91601,5e-05,12.09372]
[1776438708569,42.45,77908.23,0.0,0.91685,5e-05,12.00582]
[1776438710058,42.45,77908.45,0.0,0.91685,5e-05,12.00551]
[1776438715093,42.45,77906.78,0.0,0.91676,5e-05,12.01555]
[1776438718642,42.46,77901.21,0.0,0.91649,5e-05,12.04371]
[1776438722149,42.46,77907.82,0.0,0.91679,5e-05,12.01289]
[1776438723154,42.46,77922.52,0.0,0.91746,5e-05,11.94219]
[1776438725175,42.46,77929.07,0.0,0.91775,5e-05,11.91085]
[1776438726215,42.46,77938.25,0.0,0.91817,5e-05,11.86692]
[1776438727193,42.46,77950.41,0.0,0.91871,5e-05,11.80924]
[1776438728711,42.46,77958.37,0.0,0.91907,4e-05,11.77153]
[1776438731220,42.47,77966.2,0.0,0.91941,4e-05,11.73551]
[1776438735285,42.47,77941.73,0.0,0.91829,5e-05,11.85398]
[1776438736260,42.47,77915.88,0.0,0.91711,5e-05,11.97883]
[1776438737268,42.47,77904.67,0.0,0.91659,5e-05,12.03335]
[1776438738784,42.47,77903.62,0.0,0.91654,5e-05,12.03885]
[1776438740285,42.47,77909.7,0.0,0.91682,5e-05,12.00944]
[1776438741292,42.47,77913.39,0.0,0.91699,5e-05,11.99202]
[1776438743308,42.47,77919.09,0.0,0.91724,5e-05,11.9654]
[1776438745320,42.47,77928.82,0.0,0.91767,5e-05,11.91944]
[1776438746327,42.48,77931.72,0.0,0.9178,5e-05,11.90601]
[1776438748854,42.48,77932.35,0.0,0.91781,5e-05,11.9047]
[1776438754388,42.48,77931.91,0.0,0.91779,5e-05,11.9065]
[1776438759453,42.49,77931.11,0.0,0.91773,5e-05,11.91311]
[1776438764493,42.49,77932.3,0.0,0.91775,5e-05,11.91013]
[1776438765490,42.5,77923.72,0.0,0.91736,5e-05,11.95205]
[1776438766487,42.5,77909.13,0.0,0.91668,5e-05,12.02355]
[1776438767493,42.5,77901.44,0.0,0.91632,5e-05,12.06076]
[1776438768994,42.5,77887.32,0.0,0.91566,5e-05,12.12992]
[1776438770008,42.5,77887.41,0.0,0.91567,5e-05,12.12975]
[1776438770517,42.5,77887.41,0.0,0.91566,5e-05,12.12996]
[1776438775550,42.5,77878.88,0.0,0.91526,5e-05,12.17226]
[1776438776564,42.5,77868.94,0.0,0.91479,5e-05,12.22132]
[1776438777563,42.5,77873.87,0.0,0.91502,5e-05,12.19739]
[1776438781591,42.5,77867.52,0.0,0.91471,5e-05,12.22936]
[1776438783606,42.51,77861.8,0.0,0.91444,5e-05,12.25796]
[1776438785621,42.51,77870.57,0.0,0.91485,5e-05,12.21558]
[1776438786626,42.51,77871.78,0.0,0.9149,5e-05,12.20977]
[1776438789647,42.51,77864.16,0.0,0.91454,5e-05,12.24742]
[1776438791661,42.51,77869.75,0.0,0.9148,5e-05,12.22026]
[1776438796696,42.51,77865.03,0.0,0.91458,5e-05,12.24354]
[1776438799731,42.51,77871.76,0.0,0.91489,5e-05,12.21084]
[1776438800730,42.51,77882.1,0.0,0.91537,5e-05,12.16068]
[1776438801737,42.51,77887.64,0.0,0.91563,5e-05,12.13377]
[1776438802740,42.51,77884.35,0.0,0.91547,5e-05,12.15009]
[1776438803747,42.51,77878.14,0.0,0.91518,5e-05,12.18045]
[1776438804754,42.51,77876.05,0.0,0.91508,5e-05,12.19074]
[1776438805768,42.51,77870.5,0.0,0.91482,5e-05,12.21792]
[1776438810795,42.51,77866.89,0.0,0.91465,5e-05,12.23565]
[1776438811804,42.51,77874.39,0.0,0.91502,5e-05,12.19602]
[1776438812809,42.51,77891.24,0.0,0.91581,5e-05,12.11416]
[1776438813817,42.51,77890.25,0.0,0.91576,5e-05,12.11919]
[1776438816837,42.51,77898.16,0.0,0.91612,5e-05,12.08151]
[1776438818850,42.51,77885.26,0.0,0.91551,5e-05,12.14462]
[1776438819859,42.51,77884.44,0.0,0.91547,5e-05,12.1488]
[1776438822879,42.52,77875.0,0.0,0.91503,5e-05,12.19525]
[1776438823888,42.52,77866.35,0.0,0.91462,5e-05,12.2375]
[1776438824893,42.52,77865.67,0.0,0.91459,5e-05,12.24089]
[1776438827918,42.52,77860.48,0.0,0.91434,5e-05,12.26664]
[1776438828921,42.52,77868.24,0.0,0.91471,5e-05,12.22882]
[1776438829928,42.52,77870.71,0.0,0.91482,5e-05,12.21685]
[1776438830935,42.52,77865.57,0.0,0.91458,5e-05,12.24196]
[1776438832949,42.52,77867.13,0.0,0.91465,5e-05,12.23443]
[1776438837985,42.52,77873.18,0.0,0.91494,5e-05,12.20516]
[1776438839998,42.52,77870.77,0.0,0.91482,5e-05,12.21707]
[1776438844026,42.52,77877.12,0.0,0.91511,5e-05,12.18644]
[1776438845033,42.52,77879.17,0.0,0.91521,5e-05,12.17659]
[1776438850073,42.52,77879.35,0.0,0.91521,5e-05,12.17623]
[1776438852084,42.52,77893.29,0.0,0.91586,5e-05,12.10883]
[1776438853092,42.52,77897.02,0.0,0.91603,5e-05,12.09098]
[1776438857120,42.52,77886.42,0.0,0.91553,5e-05,12.14339]
[1776438858129,42.52,77882.8,0.0,0.91536,5e-05,12.16115]
[1776438862155,42.52,77889.86,0.0,0.91568,5e-05,12.12753]
[1776438863162,42.52,77889.04,0.0,0.91564,5e-05,12.13174]
[1776438866186,42.53,77883.99,0.0,0.9154,5e-05,12.15686]
[1776438871217,42.53,77885.63,0.0,0.91549,5e-05,12.14662]
[1776438873234,42.53,77873.95,0.0,0.91494,5e-05,12.20404]
[1776438874257,42.53,77865.04,0.0,0.91452,5e-05,12.24782]
[1776438875251,42.53,77865.04,0.0,0.91451,5e-05,12.24887]
[1776438876257,42.53,77850.52,0.0,0.91382,5e-05,12.31994]
[1776438877264,42.53,77840.4,0.0,0.91334,5e-05,12.36992]
[1776438879277,42.53,77835.74,0.0,0.91311,5e-05,12.39363]
[1776438880793,42.54,77828.03,0.0,0.91273,5e-05,12.43219]
[1776438886326,42.54,77831.63,0.0,0.91289,5e-05,12.41606]
[1776438890867,42.54,77823.69,0.0,0.91249,5e-05,12.4572]
[1776438893376,42.54,77816.85,0.0,0.91216,5e-05,12.49131]
[1776438894382,42.54,77810.24,0.0,0.91184,5e-05,12.52401]
[1776438896413,42.55,77815.68,0.0,0.9121,5e-05,12.49765]
[1776438897408,42.55,77834.41,0.0,0.91299,5e-05,12.40575]
[1776438898414,42.55,77845.21,0.0,0.9135,5e-05,12.35333]
[1776438903449,42.55,77850.88,0.0,0.91375,5e-05,12.3275]
[1776438908489,42.55,77858.09,0.0,0.91408,5e-05,12.29305]
[1776438909495,42.55,77869.49,0.0,0.91462,5e-05,12.23776]
[1776438911008,42.55,77882.53,0.0,0.91522,5e-05,12.17501]
[1776438913522,42.55,77893.47,0.0,0.91572,5e-05,12.12249]
[1776438914528,42.55,77902.88,0.0,0.91615,5e-05,12.07707]
[1776438915541,42.55,77907.85,0.0,0.91638,5e-05,12.05326]
[1776438916540,42.56,77909.72,0.0,0.91647,5e-05,12.0445]
[1776438922086,42.56,77921.07,0.0,0.91697,5e-05,11.99146]
[1776438923588,42.56,77926.74,0.0,0.91723,5e-05,11.96453]
[1776438925603,42.56,77931.98,0.0,0.91746,5e-05,11.94017]
[1776438930639,42.57,77929.94,0.0,0.91734,5e-05,11.95215]
[1776438932160,42.57,77925.83,0.0,0.91717,5e-05,11.96946]
[1776438933664,42.57,77920.17,0.0,0.91691,5e-05,11.9971]
[1776438935675,42.57,77917.74,0.0,0.91679,5e-05,12.00977]
[1776438936686,42.57,77910.87,0.0,0.91647,5e-05,12.04293]
[1776438937687,42.57,77904.5,0.0,0.91617,5e-05,12.07489]
[1776438938694,42.57,77908.45,0.0,0.91634,5e-05,12.0563]
[1776438942229,42.58,77913.76,0.0,0.91657,5e-05,12.03278]
[1776438945742,42.58,77921.41,0.0,0.91691,5e-05,11.99751]
[1776438949771,42.58,77913.25,0.0,0.91651,5e-05,12.03893]
[1776438950779,42.59,77910.04,0.0,0.91635,5e-05,12.0555]
[1776438954807,42.59,77915.08,0.0,0.91657,5e-05,12.03268]
[1776438955814,42.59,77920.87,0.0,0.91683,5e-05,12.00504]
[1776438957828,42.59,77930.62,0.0,0.91727,5e-05,11.95876]
[1776438958835,42.59,77939.73,0.0,0.91769,5e-05,11.9154]
[1776438963870,42.6,77943.1,0.0,0.91782,5e-05,11.90136]
[1776438968904,42.6,77937.61,0.0,0.91755,5e-05,11.92978]
[1776438973939,42.6,77939.82,0.0,0.91763,5e-05,11.9211]
[1776438978974,42.61,77938.37,0.0,0.91755,5e-05,11.92995]
[1776438983004,42.61,77934.4,0.0,0.91735,5e-05,11.95065]
[1776438988056,42.61,77944.7,0.0,0.91781,5e-05,11.90287]
[1776438989049,42.61,77944.39,0.0,0.91779,5e-05,11.90471]
[1776438994081,42.62,77939.15,0.0,0.91756,5e-05,11.92831]
[1776438996095,42.62,77923.69,0.0,0.91685,5e-05,12.00324]
[1776438997102,42.62,77919.72,0.0,0.91666,5e-05,12.02286]
[1776438998112,42.62,77914.66,0.0,0.91642,5e-05,12.04774]
[1776439002142,42.62,77922.8,0.0,0.91678,5e-05,12.01029]
[1776439003146,42.62,77928.14,0.0,0.91702,5e-05,11.98477]
[1776439004151,42.62,77936.0,0.0,0.91738,5e-05,11.94721]
[1776439005159,42.62,77938.39,0.0,0.91748,5e-05,11.93603]
[1776439010195,42.63,77936.67,0.0,0.91739,5e-05,11.94593]
[1776439012213,42.63,77928.04,0.0,0.91699,5e-05,11.98803]
[1776439017246,42.63,77926.54,0.0,0.91691,5e-05,11.99687]
[1776439019261,42.63,77932.81,0.0,0.91719,5e-05,11.96726]
[1776439020269,42.63,77939.11,0.0,0.91747,5e-05,11.9373]
[1776439021274,42.63,77944.08,0.0,0.91769,5e-05,11.91419]
[1776439026310,42.64,77948.9,0.0,0.9179,5e-05,11.89268]
[1776439027316,42.64,77959.28,0.0,0.91836,5e-05,11.8439]
[1776439029330,42.64,77965.22,0.0,0.91862,5e-05,11.81656]
[1776439031344,42.64,77977.73,0.0,0.91917,4e-05,11.75804]
[1776439036384,42.65,77972.51,0.0,0.9189,4e-05,11.78615]
[1776439039405,42.65,77967.01,0.0,0.91864,4e-05,11.8141]
[1776439044441,42.66,77972.82,0.0,0.91888,4e-05,11.78928]
[1776439049477,42.66,77970.76,0.0,0.91875,4e-05,11.80213]
[1776439054515,42.67,77964.59,0.0,0.91847,5e-05,11.8313]
[1776439059547,42.67,77990.94,0.0,0.91963,4e-05,11.70795]
[1776439060554,42.68,77995.53,0.0,0.91983,4e-05,11.68656]
[1776439065591,42.68,77991.83,0.0,0.91965,4e-05,11.70633]
[1776439070625,42.68,77988.18,0.0,0.91946,4e-05,11.72584]
[1776439075661,42.69,77984.69,0.0,0.91929,4e-05,11.74491]
[1776439080695,42.7,77986.49,0.0,0.91933,4e-05,11.74025]
[1776439084724,42.7,77977.43,0.0,0.9189,4e-05,11.78651]
[1776439085736,42.72,77972.59,0.0,0.91861,4e-05,11.81669]
[1776439086738,42.72,77965.19,0.0,0.91828,5e-05,11.85268]
[1776439087744,42.72,77956.26,0.0,0.91786,5e-05,11.89653]
[1776439091776,42.72,77946.13,0.0,0.91738,5e-05,11.94712]
[1776439093314,42.72,77951.55,0.0,0.91762,5e-05,11.92162]
[1776439095800,42.73,77963.25,0.0,0.91814,5e-05,11.86712]
[1776439097814,42.73,77951.27,0.0,0.91759,5e-05,11.92561]
[1776439098824,42.73,77949.52,0.0,0.9175,5e-05,11.93448]
[1776439103864,42.73,77946.7,0.0,0.91735,5e-05,11.95026]
[1776439104876,42.73,77931.83,0.0,0.91668,5e-05,12.02164]
[1776439106889,42.74,77952.13,0.0,0.91759,5e-05,11.92499]
[1776439107892,42.74,77956.06,0.0,0.91777,5e-05,11.9063]
[1776439109907,42.74,77961.23,0.0,0.918,5e-05,11.88223]
[1776439110913,42.74,77952.05,0.0,0.91758,5e-05,11.92668]
[1776439111921,42.74,77950.9,0.0,0.91754,5e-05,11.92943]
[1776439116956,42.74,77948.05,0.0,0.91739,5e-05,11.94537]
[1776439119976,42.75,77931.13,0.0,0.91661,5e-05,12.02791]
[1776439120984,42.75,77928.27,0.0,0.91647,5e-05,12.04197]
[1776439123527,42.75,77912.99,0.0,0.91577,5e-05,12.11608]
[1776439124009,42.75,77912.99,0.0,0.91576,5e-05,12.11628]
[1776439125014,42.75,77911.4,0.0,0.91569,5e-05,12.12408]
[1776439126021,42.75,77918.53,0.0,0.91602,5e-05,12.08981]
[1776439127028,42.75,77924.59,0.0,0.91629,5e-05,12.06079]
[1776439128035,42.75,77919.01,0.0,0.91604,5e-05,12.08787]
[1776439130050,42.75,77919.88,0.0,0.91607,5e-05,12.084]
[1776439131063,42.75,77930.27,0.0,0.91655,5e-05,12.03417]
[1776439132063,42.75,77932.55,0.0,0.91665,5e-05,12.02345]
[1776439133073,42.75,77925.41,0.0,0.91632,5e-05,12.05804]
[1776439134080,42.75,77923.34,0.0,0.91622,5e-05,12.0682]
[1776439139112,42.75,77919.93,0.0,0.91606,5e-05,12.08548]
[1776439143155,42.75,77892.04,0.0,0.91477,5e-05,12.22061]
[1776439144161,42.75,77865.68,0.0,0.91353,5e-05,12.34921]
[1776439145158,42.76,77863.82,0.0,0.91344,5e-05,12.35834]
[1776439149192,42.76,77855.56,0.0,0.91305,5e-05,12.39856]
[1776439151209,42.75,77833.1,0.0,0.91198,5e-05,12.50822]
[1776439152211,42.75,77820.9,0.0,0.9114,5e-05,12.56779]
[1776439153217,42.75,77812.43,0.0,0.911,5e-05,12.60909]
[1776439154223,42.75,77813.26,0.0,0.91104,5e-05,12.60467]
[1776439156253,42.75,77829.85,0.0,0.91184,5e-05,12.52268]
[1776439157245,42.75,77841.8,0.0,0.91241,5e-05,12.46402]
[1776439158252,42.75,77843.76,0.0,0.91251,5e-05,12.45432]
[1776439161280,42.75,77837.99,0.0,0.91224,5e-05,12.48212]
[1776439163287,42.75,77832.29,0.0,0.91197,5e-05,12.50966]
[1776439165303,42.75,77822.98,0.0,0.91153,5e-05,12.55486]
[1776439166321,42.75,77817.26,0.0,0.91125,5e-05,12.58266]
[1776439168327,42.75,77811.91,0.0,0.911,5e-05,12.60831]
[1776439171353,42.74,77810.59,0.0,0.911,5e-05,12.60733]
[1776439175393,42.74,77816.8,0.0,0.91131,5e-05,12.57549]
[1776439178409,42.74,77809.02,0.0,0.91094,5e-05,12.61282]
[1776439179419,42.73,77807.98,0.0,0.9109,5e-05,12.61759]
[1776439183447,42.73,77815.86,0.0,0.91129,5e-05,12.57755]
[1776439186472,42.73,77835.23,0.0,0.91223,5e-05,12.48152]
[1776439187475,42.73,77846.08,0.0,0.91274,5e-05,12.42849]
[1776439188488,42.73,77849.14,0.0,0.91289,5e-05,12.41345]
[1776439191503,42.73,77852.39,0.0,0.91304,5e-05,12.39742]
[1776439196540,42.73,77878.98,0.0,0.91429,5e-05,12.26794]
[1776439197546,42.73,77884.77,0.0,0.91456,5e-05,12.23985]
[1776439198552,42.73,77887.11,0.0,0.91467,5e-05,12.2287]
[1776439203590,42.73,77878.83,0.0,0.91428,5e-05,12.26933]
[1776439205605,42.73,77888.51,0.0,0.91473,5e-05,12.22274]
[1776439206610,42.73,77891.92,0.0,0.91489,5e-05,12.20649]
[1776439210643,42.73,77886.47,0.0,0.91463,5e-05,12.2331]
[1776439211649,42.73,77879.21,0.0,0.91429,5e-05,12.26832]
[1776439212733,42.73,77884.45,0.0,0.91453,5e-05,12.24311]
[1776439214208,42.73,77903.38,0.0,0.91541,5e-05,12.15203]
[1776439214674,42.73,77903.38,0.0,0.91541,5e-05,12.15212]
[1776439216688,42.73,77908.91,0.0,0.91566,5e-05,12.12564]
[1776439220714,42.74,77922.39,0.0,0.91628,5e-05,12.06123]
[1776439222741,42.74,77916.67,0.0,0.91601,5e-05,12.08914]
[1776439225755,42.74,77908.38,0.0,0.91562,5e-05,12.12976]
[1776439229785,42.74,77915.55,0.0,0.91595,5e-05,12.09575]
[1776439234347,42.74,77924.95,0.0,0.91639,5e-05,12.04795]
[1776439239855,42.74,77923.87,0.0,0.91634,5e-05,12.05404]
[1776439241873,42.74,77902.45,0.0,0.91534,5e-05,12.1578]
[1776439242880,42.74,77893.27,0.0,0.91491,5e-05,12.20245]
[1776439244417,42.74,77876.18,0.0,0.91411,5e-05,12.28561]
[1776439245899,42.74,77864.33,0.0,0.91356,5e-05,12.34324]
[1776439246906,42.74,77855.91,0.0,0.91316,5e-05,12.38421]
[1776439247913,42.74,77849.37,0.0,0.91285,5e-05,12.41602]
[1776439248921,42.74,77843.77,0.0,0.91259,5e-05,12.44323]
[1776439249927,42.74,77838.14,0.0,0.91232,5e-05,12.47057]
[1776439252958,42.74,77844.38,0.0,0.91262,5e-05,12.4396]
[1776439254487,42.74,77863.79,0.0,0.91354,5e-05,12.34494]
[1776439256979,42.74,77870.51,0.0,0.91386,5e-05,12.31238]
[1776439257985,42.74,77877.42,0.0,0.91418,5e-05,12.27888]
[1776439258992,42.74,77875.47,0.0,0.91409,5e-05,12.28847]
[1776439264557,42.74,77878.9,0.0,0.91424,5e-05,12.27242]
[1776439269063,42.74,77872.31,0.0,0.91393,5e-05,12.30498]
[1776439271076,42.74,77867.22,0.0,0.91369,5e-05,12.32991]
[1776439272086,42.74,77852.17,0.0,0.91298,5e-05,12.40327]
[1776439273092,42.74,77856.56,0.0,0.91318,5e-05,12.38181]
[1776439274627,42.74,77868.64,0.0,0.91375,5e-05,12.32299]
[1776439275120,42.74,77868.64,0.0,0.91375,5e-05,12.32301]
[1776439277132,42.75,77881.72,0.0,0.91436,5e-05,12.25967]
[1776439279144,42.75,77872.55,0.0,0.91393,5e-05,12.30454]
[1776439280152,42.75,77872.21,0.0,0.91392,5e-05,12.30631]
[1776439282166,42.75,77864.95,0.0,0.91357,5e-05,12.34183]
[1776439284701,42.75,77863.86,0.0,0.91352,5e-05,12.34723]
[1776439286193,42.75,77871.23,0.0,0.91387,5e-05,12.31148]
[1776439287200,42.75,77876.35,0.0,0.9141,5e-05,12.28672]
[1776439290221,42.75,77867.83,0.0,0.9137,5e-05,12.32855]
[1776439292254,42.75,77871.73,0.0,0.9139,5e-05,12.3065]
[1776439293241,42.75,77884.02,0.0,0.91448,5e-05,12.24698]
[1776439294250,42.75,77890.11,0.0,0.91476,5e-05,12.21769]
[1776439295256,42.75,77888.9,0.0,0.9147,5e-05,12.22383]
[1776439298295,42.75,77902.14,0.0,0.91531,5e-05,12.16057]
[1776439299294,42.75,77903.28,0.0,0.91536,5e-05,12.15512]
[1776439300297,42.75,77915.93,0.0,0.91594,5e-05,12.09414]
[1776439301304,42.75,77921.36,0.0,0.91619,5e-05,12.06813]
[1776439302308,42.75,77913.53,0.0,0.91583,5e-05,12.10635]
[1776439303316,42.75,77913.02,0.0,0.9158,5e-05,12.10894]
[1776439308363,42.75,77911.33,0.0,0.91572,5e-05,12.11773]
[1776439311384,42.76,77904.48,0.0,0.91539,5e-05,12.15196]
[1776439313401,42.76,77897.84,0.0,0.91508,5e-05,12.18471]
[1776439314406,42.76,77890.6,0.0,0.91474,5e-05,12.22004]
[1776439315416,42.76,77887.2,0.0,0.91458,5e-05,12.23675]
[1776439320449,42.76,77882.29,0.0,0.91434,5e-05,12.26161]
[1776439321457,42.76,77887.96,0.0,0.9146,5e-05,12.23431]
[1776439322462,42.76,77890.31,0.0,0.91471,5e-05,12.22315]
[1776439327498,42.76,77888.83,0.0,0.91463,5e-05,12.2316]
[1776439328505,42.76,77881.97,0.0,0.9143,5e-05,12.26508]
[1776439329512,42.76,77879.96,0.0,0.91421,5e-05,12.27502]
[1776439334546,42.77,77879.55,0.0,0.91418,5e-05,12.27787]
[1776439339590,42.77,77882.69,0.0,0.91432,5e-05,12.26358]
[1776439341595,42.77,77894.48,0.0,0.91486,5e-05,12.20689]
[1776439342603,42.77,77897.21,0.0,0.91499,5e-05,12.19366]
[1776439344617,42.77,77903.95,0.0,0.9153,5e-05,12.16106]
[1776439345624,42.77,77908.21,0.0,0.9155,5e-05,12.14018]
[1776439347641,42.77,77910.03,0.0,0.91559,5e-05,12.13121]
[1776439348645,42.77,77919.64,0.0,0.91603,5e-05,12.08497]
[1776439349650,42.77,77924.87,0.0,0.91627,5e-05,12.05994]
[1776439354688,42.77,77925.85,0.0,0.91633,5e-05,12.05289]
[1776439359733,42.77,77925.02,0.0,0.91628,5e-05,12.05781]
[1776439362806,42.77,77921.98,0.0,0.91614,5e-05,12.07289]
[1776439363812,42.77,77927.24,0.0,0.91638,5e-05,12.04773]
[1776439366834,42.77,77921.72,0.0,0.91612,5e-05,12.07479]
[1776439367839,42.77,77912.85,0.0,0.91571,5e-05,12.11796]
[1776439368851,42.78,77910.34,0.0,0.91559,5e-05,12.13042]
[1776439373893,42.78,77912.02,0.0,0.91566,5e-05,12.12248]
[1776439375338,42.78,77929.2,0.0,0.91645,5e-05,12.0399]
[1776439376909,42.78,77930.78,0.0,0.91652,5e-05,12.03247]
[1776439381945,42.78,77936.14,0.0,0.91676,5e-05,12.00767]
[1776439382950,42.78,77964.12,0.0,0.91803,5e-05,11.87391]
[1776439383957,42.78,77974.26,0.0,0.91848,4e-05,11.82595]
[1776439385409,42.78,77993.68,0.0,0.91935,4e-05,11.7339]
[1776439386977,42.78,77986.7,0.0,0.91903,4e-05,11.76734]
[1776439390005,42.78,78000.11,0.0,0.91962,4e-05,11.70439]
[1776439391008,42.78,78002.75,0.0,0.91974,4e-05,11.6922]
[1776439394030,42.78,77997.42,0.0,0.91949,4e-05,11.71846]
[1776439395482,42.79,77991.93,0.0,0.91924,4e-05,11.74513]
[1776439397049,42.79,77986.45,0.0,0.919,4e-05,11.77145]
[1776439399064,42.79,77980.01,0.0,0.9187,4e-05,11.80294]
[1776439404116,42.79,77979.0,0.0,0.91863,4e-05,11.8099]
[1776439405552,42.79,77987.22,0.0,0.919,4e-05,11.77127]
[1776439407122,42.79,77986.53,0.0,0.91896,4e-05,11.77484]
[1776439411149,42.8,77979.68,0.0,0.91867,4e-05,11.80539]
[1776439412154,42.8,77973.2,0.0,0.91837,4e-05,11.83651]
[1776439413163,42.8,77960.31,0.0,0.91778,5e-05,11.89905]
[1776439414169,42.8,77952.35,0.0,0.91742,5e-05,11.93711]
[1776439415624,42.8,77937.13,0.0,0.91672,5e-05,12.01085]
[1776439417195,42.8,77940.77,0.0,0.91688,5e-05,11.99371]
[1776439418202,42.8,77955.78,0.0,0.91756,5e-05,11.92239]
[1776439419209,42.8,77960.98,0.0,0.9178,5e-05,11.89761]
[1776439424244,42.8,77956.17,0.0,0.91757,5e-05,11.92106]
[1776439429282,42.81,77959.79,0.0,0.91772,5e-05,11.90588]
[1776439432306,42.81,77953.73,0.0,0.91743,5e-05,11.93616]
[1776439433312,42.81,77943.2,0.0,0.91695,5e-05,11.98698]
[1776439434319,42.81,77940.0,0.0,0.9168,5e-05,12.00264]
[1776439439353,42.81,77940.2,0.0,0.9168,5e-05,12.0031]
[1776439443391,42.81,77925.97,0.0,0.91614,5e-05,12.07249]
[1776439444396,42.82,77924.1,0.0,0.91605,5e-05,12.08165]
[1776439445849,42.82,77933.48,0.0,0.91648,5e-05,12.03673]
[1776439446414,42.82,77933.48,0.0,0.91648,5e-05,12.03696]
[1776439450440,42.82,77927.05,0.0,0.91617,5e-05,12.06869]
[1776439453462,42.82,77923.84,0.0,0.91602,5e-05,12.08456]
[1776439455920,42.82,77915.76,0.0,0.91564,5e-05,12.1243]
[1776439457489,42.82,77911.33,0.0,0.91543,5e-05,12.14642]
[1776439460510,42.82,77917.37,0.0,0.9157,5e-05,12.11833]
[1776439463531,42.82,77926.03,0.0,0.91609,5e-05,12.07719]
[1776439465545,42.82,77934.92,0.0,0.9165,5e-05,12.03473]
[1776439466552,42.83,77936.89,0.0,0.91659,5e-05,12.02546]
[1776439471587,42.83,77940.94,0.0,0.91678,5e-05,12.00384]
[1776439476623,42.83,77931.77,0.0,0.91635,5e-05,12.04892]
[1776439478642,42.83,77924.84,0.0,0.91603,5e-05,12.08256]
[1776439479645,42.83,77914.52,0.0,0.91555,5e-05,12.13267]
[1776439480651,42.83,77912.89,0.0,0.91547,5e-05,12.14088]
[1776439483674,42.83,77906.54,0.0,0.91517,5e-05,12.17252]
[1776439487728,42.84,77898.51,0.0,0.91479,5e-05,12.21239]
[1776439488710,42.84,77896.44,0.0,0.91469,5e-05,12.2226]
[1776439493742,42.84,77901.53,0.0,0.91492,5e-05,12.19898]
[1776439495760,42.84,77913.34,0.0,0.91546,5e-05,12.14242]
[1776439496772,42.84,77906.88,0.0,0.91516,5e-05,12.17356]
[1776439497773,42.84,77896.83,0.0,0.91469,5e-05,12.22233]
[1776439498798,42.84,77891.94,0.0,0.91446,5e-05,12.24615]
[1776439500797,42.84,77883.8,0.0,0.91408,5e-05,12.28581]
[1776439502812,42.84,77889.57,0.0,0.91435,5e-05,12.25803]
[1776439503836,42.84,77897.82,0.0,0.91473,5e-05,12.21826]
[1776439504825,42.84,77894.58,0.0,0.91458,5e-05,12.23411]
[1776439506837,42.84,77893.91,0.0,0.91455,5e-05,12.23766]
[1776439507844,42.84,77888.61,0.0,0.9143,5e-05,12.26347]
[1776439512881,42.84,77889.17,0.0,0.91432,5e-05,12.26139]
[1776439514892,42.84,77894.72,0.0,0.91458,5e-05,12.23451]
[1776439515899,42.84,77893.57,0.0,0.91452,5e-05,12.23995]
[1776439517915,42.84,77887.95,0.0,0.91426,5e-05,12.26686]
[1776439522947,42.84,77884.38,0.0,0.9141,5e-05,12.28427]
[1776439525970,42.84,77875.89,0.0,0.91369,5e-05,12.32588]
[1776439526977,42.84,77873.31,0.0,0.91357,5e-05,12.33849]
[1776439531005,42.84,77871.08,0.0,0.91348,5e-05,12.34631]
[1776439533024,42.84,77863.43,0.0,0.91312,5e-05,12.38358]
[1776439534028,42.84,77851.61,0.0,0.91257,5e-05,12.44111]
[1776439535035,42.84,77850.94,0.0,0.91253,5e-05,12.44428]
[1776439536039,42.84,77843.83,0.0,0.9122,5e-05,12.47886]
[1776439537047,42.84,77842.04,0.0,0.91211,5e-05,12.48744]
[1776439540067,42.84,77835.28,0.0,0.91179,5e-05,12.52056]
[1776439541076,42.84,77826.33,0.0,0.91136,5e-05,12.56443]
[1776439542082,42.84,77826.97,0.0,0.91139,5e-05,12.56131]
[1776439547119,42.84,77828.78,0.0,0.91149,5e-05,12.551]
[1776439550591,42.84,77822.26,0.0,0.9112,5e-05,12.58137]
[1776439553164,42.84,77809.3,0.0,0.91058,5e-05,12.64457]
[1776439554170,42.84,77803.27,0.0,0.91029,5e-05,12.67376]
[1776439555183,42.84,77798.15,0.0,0.91005,5e-05,12.69846]
[1776439556199,42.84,77808.81,0.0,0.91056,5e-05,12.64589]
[1776439557191,42.83,77805.73,0.0,0.91042,5e-05,12.66058]
[1776439558199,42.83,77788.99,0.0,0.90961,5e-05,12.74248]
[1776439559209,42.83,77789.57,0.0,0.90967,5e-05,12.7367]
[1776439560674,42.82,77794.72,0.0,0.90997,5e-05,12.70546]
[1776439562231,42.82,77796.88,0.0,0.91008,5e-05,12.69458]
[1776439564247,42.81,77802.43,0.0,0.91036,5e-05,12.66627]
[1776439566259,42.81,77809.52,0.0,0.91071,5e-05,12.63054]
[1776439568271,42.81,77814.15,0.0,0.91094,5e-05,12.60702]
[1776439572301,42.81,77802.05,0.0,0.91037,5e-05,12.66497]
[1776439573306,42.81,77793.89,0.0,0.90998,5e-05,12.70468]
[1776439574314,42.81,77789.77,0.0,0.90978,5e-05,12.72481]
[1776439576327,42.8,77785.87,0.0,0.90963,5e-05,12.73955]
[1776439578344,42.78,77776.35,0.0,0.90925,5e-05,12.77817]
[1776439580815,42.77,77762.36,0.0,0.9086,5e-05,12.84349]
[1776439585392,42.72,77770.56,0.0,0.90929,5e-05,12.77338]
[1776439586399,42.71,77772.28,0.0,0.90942,5e-05,12.75924]
[1776439591436,42.7,77769.99,0.0,0.90936,5e-05,12.76458]
[1776439594455,42.7,77764.06,0.0,0.90908,5e-05,12.79228]
[1776439599490,42.68,77767.54,0.0,0.90933,5e-05,12.76729]
[1776439604530,42.68,77777.35,0.0,0.90983,5e-05,12.71621]
[1776439605538,42.68,77775.33,0.0,0.90974,5e-05,12.72577]
[1776439608560,42.68,77762.58,0.0,0.90912,5e-05,12.78797]
[1776439609569,42.67,77744.29,0.0,0.90823,5e-05,12.87797]
[1776439611031,42.67,77736.64,0.0,0.90789,5e-05,12.91192]
[1776439611580,42.66,77736.64,0.0,0.90793,5e-05,12.90743]
[1776439613596,42.64,77728.45,0.0,0.90761,5e-05,12.9393]
[1776439614604,42.63,77723.87,0.0,0.90743,5e-05,12.95713]
[1776439615609,42.63,77718.62,0.0,0.90719,5e-05,12.98134]
[1776439617660,42.62,77717.06,0.0,0.90716,5e-05,12.98434]
[1776439619648,42.6,77734.81,0.0,0.90815,5e-05,12.8852]
[1776439621101,42.58,77758.04,0.0,0.90936,5e-05,12.76282]
[1776439621663,42.58,77758.04,0.0,0.90936,5e-05,12.76226]
[1776439623676,42.58,77752.58,0.0,0.9091,5e-05,12.78833]
[1776439624684,42.58,77749.52,0.0,0.90896,5e-05,12.8033]
[1776439625690,42.58,77740.02,0.0,0.90849,5e-05,12.85028]
[1776439626702,42.57,77742.15,0.0,0.90863,5e-05,12.83642]
[1776439629722,42.55,77756.08,0.0,0.90943,5e-05,12.75494]
[1776439631180,42.55,77761.95,0.0,0.90972,5e-05,12.72531]
[1776439632741,42.55,77755.85,0.0,0.90943,5e-05,12.75464]
[1776439633747,42.55,77753.28,0.0,0.90931,5e-05,12.76689]
[1776439638783,42.54,77754.65,0.0,0.9094,5e-05,12.75751]
[1776439641807,42.54,77744.87,0.0,0.90893,5e-05,12.80482]
[1776439642817,42.53,77743.47,0.0,0.90889,5e-05,12.80905]
[1776439643817,42.53,77733.01,0.0,0.9084,5e-05,12.85834]
[1776439644827,42.52,77725.84,0.0,0.90808,5e-05,12.89058]
[1776439645832,42.51,77732.51,0.0,0.90845,5e-05,12.85337]
[1776439646840,42.5,77738.06,0.0,0.90879,5e-05,12.81905]
[1776439648853,42.49,77740.28,0.0,0.90896,5e-05,12.80126]
[1776439649860,42.49,77733.44,0.0,0.90863,5e-05,12.83475]
[1776439650868,42.47,77730.7,0.0,0.90855,5e-05,12.84208]
[1776439651874,42.47,77723.77,0.0,0.90826,5e-05,12.87026]
[1776439652886,42.46,77722.17,0.0,0.90821,5e-05,12.87471]
[1776439654897,42.45,77717.02,0.0,0.90803,5e-05,12.89333]
[1776439657921,42.43,77708.2,0.0,0.90767,5e-05,12.92898]
[1776439658927,42.42,77708.15,0.0,0.90771,5e-05,12.92493]
[1776439660942,42.41,77715.5,0.0,0.90813,5e-05,12.88278]
[1776439661959,42.4,77720.65,0.0,0.90845,5e-05,12.85017]
[1776439662959,42.39,77724.02,0.0,0.90868,5e-05,12.8264]
[1776439663962,42.39,77732.71,0.0,0.90911,5e-05,12.78302]
[1776439664971,42.39,77727.29,0.0,0.90885,5e-05,12.80986]
[1776439665977,42.38,77720.53,0.0,0.90854,5e-05,12.84037]
[1776439666990,42.38,77712.7,0.0,0.90815,5e-05,12.87954]
[1776439667991,42.37,77712.68,0.0,0.90819,5e-05,12.87615]
[1776439670009,42.36,77719.04,0.0,0.90857,5e-05,12.83759]
[1776439671014,42.36,77731.41,0.0,0.90918,5e-05,12.77516]
[1776439672040,42.36,77727.83,0.0,0.90901,5e-05,12.79251]
[1776439673039,42.36,77718.01,0.0,0.90853,5e-05,12.84103]
[1776439674046,42.34,77715.9,0.0,0.90849,5e-05,12.84532]
[1776439678075,42.32,77713.75,0.0,0.9085,5e-05,12.84361]
[1776439680088,42.3,77707.48,0.0,0.90828,5e-05,12.86525]
[1776439682103,42.29,77714.35,0.0,0.90869,5e-05,12.82393]
[1776439683109,42.29,77719.0,0.0,0.90893,5e-05,12.80004]
[1776439685124,42.28,77721.44,0.0,0.90906,5e-05,12.78673]
[1776439688147,42.28,77712.82,0.0,0.90865,5e-05,12.82819]
[1776439689152,42.28,77707.27,0.0,0.90838,5e-05,12.85474]
[1776439690159,42.28,77713.69,0.0,0.90871,5e-05,12.82196]
[1776439695196,42.27,77727.14,0.0,0.9094,5e-05,12.75182]
[1776439698218,42.27,77739.54,0.0,0.91002,5e-05,12.68942]
[1776439699223,42.27,77750.09,0.0,0.91055,5e-05,12.63566]
[1776439703251,42.27,77758.84,0.0,0.91098,5e-05,12.59102]
[1776439705275,42.27,77767.72,0.0,0.91142,5e-05,12.54649]
[1776439707282,42.27,77749.68,0.0,0.91055,5e-05,12.63564]
[1776439712318,42.26,77758.6,0.0,0.91102,5e-05,12.58653]
[1776439714329,42.26,77766.75,0.0,0.91142,5e-05,12.54558]
[1776439717350,42.26,77772.73,0.0,0.91171,5e-05,12.51532]
[1776439719364,42.26,77759.96,0.0,0.9111,5e-05,12.57825]
[1776439724401,42.26,77761.68,0.0,0.91119,5e-05,12.56822]
[1776439725407,42.26,77769.16,0.0,0.91156,5e-05,12.53086]
[1776439728427,42.26,77762.19,0.0,0.91123,5e-05,12.56481]
[1776439733475,42.25,77759.03,0.0,0.91109,5e-05,12.57917]
[1776439737503,42.25,77764.76,0.0,0.91137,5e-05,12.54961]
[1776439739520,42.25,77758.7,0.0,0.91109,5e-05,12.57914]
[1776439744557,42.25,77761.31,0.0,0.91123,5e-05,12.56472]
[1776439749593,42.24,77766.98,0.0,0.91152,5e-05,12.53519]
[1776439751654,42.24,77770.54,0.0,0.91169,5e-05,12.51707]
[1776439753624,42.24,77748.19,0.0,0.91061,5e-05,12.62776]
[1776439754631,42.24,77747.25,0.0,0.91056,5e-05,12.63241]
[1776439759681,42.24,77753.88,0.0,0.9109,5e-05,12.59758]
[1776439761127,42.24,77771.01,0.0,0.91174,5e-05,12.51194]
[1776439762689,42.24,77768.75,0.0,0.91163,5e-05,12.52298]
[1776439767729,42.24,77766.28,0.0,0.91152,5e-05,12.53429]
[1776439768733,42.24,77760.95,0.0,0.91127,5e-05,12.56058]
[1776439771197,42.23,77757.85,0.0,0.91114,5e-05,12.57204]
[1776439776789,42.23,77753.79,0.0,0.91095,5e-05,12.59105]
[1776439781830,42.23,77755.02,0.0,0.91103,5e-05,12.58353]
[1776439782836,42.23,77760.13,0.0,0.91128,5e-05,12.55784]
[1776439787869,42.23,77755.55,0.0,0.91107,5e-05,12.57929]
[1776439791339,42.22,77767.31,0.0,0.91165,5e-05,12.51968]
[1776439792906,42.22,77768.27,0.0,0.9117,5e-05,12.5147]
[1776439795925,42.22,77773.55,0.0,0.91196,5e-05,12.48772]
[1776439801411,42.22,77769.11,0.0,0.91176,5e-05,12.5089]
[1776439802983,42.22,77765.17,0.0,0.91157,5e-05,12.52806]
[1776439804996,42.22,77771.94,0.0,0.9119,5e-05,12.49427]
[1776439809031,42.22,77774.27,0.0,0.91202,5e-05,12.48207]
[1776439810039,42.22,77787.33,0.0,0.91265,5e-05,12.41726]
[1776439811485,42.22,77777.69,0.0,0.91218,5e-05,12.46495]
[1776439813053,42.22,77768.97,0.0,0.91176,5e-05,12.50809]
[1776439814062,42.22,77766.95,0.0,0.91167,5e-05,12.51795]
[1776439815066,42.22,77772.93,0.0,0.91196,5e-05,12.48811]
[1776439818087,42.22,77767.06,0.0,0.91168,5e-05,12.51684]
[1776439820109,42.22,77759.36,0.0,0.91131,5e-05,12.55474]
[1776439825143,42.21,77761.45,0.0,0.91142,5e-05,12.54307]
[1776439827158,42.21,77756.4,0.0,0.91118,5e-05,12.56772]
[1776439829172,42.21,77750.76,0.0,0.91091,5e-05,12.59519]
[1776439831627,42.21,77757.8,0.0,0.91128,5e-05,12.55635]
[1776439833201,42.21,77765.58,0.0,0.91166,5e-05,12.51726]
[1776439838235,42.21,77766.58,0.0,0.91172,5e-05,12.51131]
[1776439842263,42.21,77759.12,0.0,0.91136,5e-05,12.54757]
[1776439843270,42.21,77751.51,0.0,0.911,5e-05,12.58513]
[1776439845285,42.2,77744.64,0.0,0.91067,5e-05,12.61867]
[1776439850319,42.2,77748.59,0.0,0.91087,5e-05,12.5973]
[1776439854351,42.2,77742.54,0.0,0.91059,5e-05,12.62607]
[1776439858387,42.2,77735.78,0.0,0.91027,5e-05,12.65894]
[1776439862425,42.2,77718.79,0.0,0.90943,5e-05,12.74348]
[1776439863424,42.19,77707.04,0.0,0.90885,5e-05,12.8021]
[1776439864430,42.19,77701.81,0.0,0.9086,5e-05,12.82804]
[1776439869464,42.19,77705.22,0.0,0.90878,5e-05,12.80949]
[1776439871478,42.19,77723.81,0.0,0.90971,5e-05,12.71531]
[1776439875510,42.19,77729.18,0.0,0.90999,5e-05,12.68673]
[1776439876516,42.19,77735.93,0.0,0.91033,5e-05,12.65265]
[1776439881550,42.18,77733.76,0.0,0.91024,5e-05,12.6616]
[1776439886617,42.18,77732.24,0.0,0.91018,5e-05,12.66739]
[1776439891627,42.18,77726.41,0.0,0.90993,5e-05,12.69144]
[1776439892647,42.17,77734.49,0.0,0.91033,5e-05,12.65075]
[1776439893644,42.17,77739.59,0.0,0.91059,5e-05,12.62501]
[1776439898685,42.17,77764.56,0.0,0.91181,5e-05,12.49962]
[1776439899695,42.17,77775.31,0.0,0.91234,5e-05,12.44585]
[1776439900694,42.17,77776.25,0.0,0.91239,5e-05,12.4409]
[1776439901702,42.17,77791.24,0.0,0.91311,5e-05,12.36625]
[1776439904722,42.17,77797.98,0.0,0.91344,5e-05,12.33257]
[1776439906738,42.17,77803.87,0.0,0.91372,5e-05,12.30334]
[1776439912201,42.17,77811.4,0.0,0.91408,5e-05,12.2659]
[1776439912794,42.17,77811.4,0.0,0.91408,5e-05,12.26589]
[1776439913787,42.17,77804.3,0.0,0.91375,5e-05,12.30087]
[1776439914793,42.17,77790.96,0.0,0.91311,5e-05,12.36667]
[1776439915800,42.17,77784.77,0.0,0.91281,5e-05,12.39711]
[1776439916806,42.17,77785.0,0.0,0.91283,5e-05,12.39576]
[1776439920866,42.17,77777.98,0.0,0.91249,5e-05,12.43076]
[1776439922973,42.17,77779.0,0.0,0.91253,5e-05,12.42581]
[1776439924936,42.17,77789.43,0.0,0.91304,5e-05,12.37424]
[1776439925943,42.17,77789.05,0.0,0.91302,5e-05,12.37622]
[1776439926950,42.17,77781.85,0.0,0.91267,5e-05,12.41195]
[1776439927957,42.17,77779.06,0.0,0.91253,5e-05,12.42581]
[1776439932345,42.17,77796.28,0.0,0.91336,5e-05,12.34068]
[1776439932997,42.17,77796.28,0.0,0.91336,5e-05,12.34082]
[1776439934013,42.17,77785.43,0.0,0.91284,5e-05,12.39458]
[1776439935047,42.17,77775.81,0.0,0.91237,5e-05,12.44228]
[1776439936022,42.17,77760.84,0.0,0.91165,5e-05,12.51689]
[1776439937023,42.17,77756.08,0.0,0.91142,5e-05,12.54042]
[1776439942416,42.17,77756.83,0.0,0.91146,5e-05,12.53584]
[1776439945078,42.17,77745.08,0.0,0.91089,5e-05,12.5938]
[1776439946086,42.17,77737.74,0.0,0.91053,5e-05,12.63047]
[1776439947092,42.17,77734.85,0.0,0.91039,5e-05,12.64492]
[1776439950119,42.17,77747.03,0.0,0.91099,5e-05,12.58324]
[1776439951125,42.16,77746.7,0.0,0.911,5e-05,12.58139]
[1776439954143,42.16,77737.74,0.0,0.91057,5e-05,12.62538]
[1776439955154,42.16,77731.92,0.0,0.91029,5e-05,12.65416]
[1776439956159,42.16,77725.89,0.0,0.90999,5e-05,12.68398]
[1776439957179,42.16,77720.25,0.0,0.90972,5e-05,12.71185]
[1776439958232,42.16,77705.72,0.0,0.909,5e-05,12.78467]
[1776439959183,42.16,77686.3,0.0,0.90803,5e-05,12.88189]
[1776439960193,42.16,77672.32,0.0,0.90733,5e-05,12.95189]
[1776439961207,42.15,77669.97,0.0,0.90724,5e-05,12.96103]
[1776439965225,42.15,77678.09,0.0,0.90767,5e-05,12.91809]
[1776439968250,42.15,77671.1,0.0,0.90732,5e-05,12.95282]
[1776439970260,42.15,77676.61,0.0,0.90761,5e-05,12.9236]
[1776439975296,42.14,77672.52,0.0,0.90743,5e-05,12.94217]
[1776439978318,42.14,77666.61,0.0,0.90714,5e-05,12.97114]
[1776439982705,42.14,77676.69,0.0,0.90766,5e-05,12.91812]
[1776439983355,42.14,77670.02,0.0,0.90733,5e-05,12.95147]
[1776439984361,42.14,77670.02,0.0,0.90733,5e-05,12.95111]
[1776439989395,42.13,77682.27,0.0,0.90797,5e-05,12.88717]
[1776439990410,42.13,77692.05,0.0,0.90847,5e-05,12.83738]
[1776439992774,42.13,77705.17,0.0,0.90913,5e-05,12.77044]
[1776439996448,42.13,77698.94,0.0,0.90884,5e-05,12.79995]
[1776440001484,42.12,77700.6,0.0,0.90894,5e-05,12.7893]
[1776440005513,42.12,77709.83,0.0,0.90942,5e-05,12.7413]
[1776440006521,42.12,77715.85,0.0,0.90972,5e-05,12.71077]
[1776440010555,42.12,77722.04,0.0,0.91004,5e-05,12.67852]
[1776440011556,42.11,77728.32,0.0,0.91037,5e-05,12.64358]
[1776440016590,42.11,77723.33,0.0,0.91013,5e-05,12.66734]
[1776440020619,42.11,77717.79,0.0,0.90987,5e-05,12.69395]
[1776440024646,42.11,77722.87,0.0,0.91013,5e-05,12.66738]
[1776440027669,42.11,77729.7,0.0,0.91048,5e-05,12.63249]
[1776440032705,42.1,77729.57,0.0,0.91048,5e-05,12.63208]
[1776440037742,42.1,77731.39,0.0,0.91058,5e-05,12.62192]
[1776440038746,42.1,77737.41,0.0,0.91088,5e-05,12.59169]
[1776440043782,42.1,77736.26,0.0,0.91083,5e-05,12.59675]
[1776440047810,42.1,77750.22,0.0,0.91151,5e-05,12.52675]
[1776440048816,42.1,77756.43,0.0,0.91182,5e-05,12.49586]
[1776440051838,42.1,77753.19,0.0,0.91166,5e-05,12.512]
[1776440056871,42.1,77753.34,0.0,0.91167,5e-05,12.51107]
[1776440058888,42.1,77746.57,0.0,0.91134,5e-05,12.54461]
[1776440060901,42.1,77737.9,0.0,0.91092,5e-05,12.5875]
[1776440063928,42.1,77726.76,0.0,0.91037,5e-05,12.64315]
[1776440065941,42.1,77719.94,0.0,0.91003,5e-05,12.67734]
[1776440069970,42.1,77711.3,0.0,0.90961,5e-05,12.72033]
[1776440071980,42.1,77708.58,0.0,0.9095,5e-05,12.73059]
[1776440075004,42.1,77715.04,0.0,0.90982,5e-05,12.69771]
[1776440077014,42.1,77718.15,0.0,0.90998,5e-05,12.68148]
[1776440078021,42.1,77724.55,0.0,0.9103,5e-05,12.64912]
[1776440079028,42.09,77730.78,0.0,0.91061,5e-05,12.6177]
[1776440080044,42.09,77732.7,0.0,0.9107,5e-05,12.60788]
[1776440082051,42.09,77738.55,0.0,0.911,5e-05,12.57828]
[1776440083410,42.09,77744.38,0.0,0.91128,5e-05,12.5489]
[1776440085070,42.09,77746.94,0.0,0.91141,5e-05,12.53603]
[1776440088094,42.09,77753.03,0.0,0.91171,5e-05,12.50548]
[1776440089151,42.09,77766.76,0.0,0.91238,5e-05,12.43717]
[1776440090107,42.09,77789.1,0.0,0.91345,5e-05,12.32621]
[1776440091123,42.09,77791.83,0.0,0.91358,5e-05,12.31264]
[1776440093483,42.09,77796.47,0.0,0.9138,5e-05,12.29022]
[1776440098162,42.09,77806.4,0.0,0.91428,5e-05,12.2412]
[1776440099170,42.09,77809.77,0.0,0.91444,5e-05,12.22465]
[1776440102200,42.09,77798.16,0.0,0.91388,5e-05,12.282]
[1776440103557,42.09,77807.89,0.0,0.91434,5e-05,12.23417]
[1776440105216,42.09,77806.38,0.0,0.91427,5e-05,12.24169]
[1776440106259,42.09,77793.7,0.0,0.91367,5e-05,12.30433]
[1776440107281,42.09,77788.43,0.0,0.91341,5e-05,12.33039]
[1776440108289,42.09,77774.72,0.0,0.91276,5e-05,12.39816]
[1776440109294,42.09,77765.86,0.0,0.91232,5e-05,12.44257]
[1776440111327,42.09,77769.13,0.0,0.91248,5e-05,12.4264]
[1776440116344,42.09,77761.83,0.0,0.91212,5e-05,12.46295]
[1776440117351,42.09,77755.71,0.0,0.91183,5e-05,12.49339]
[1776440118358,42.09,77757.99,0.0,0.91194,5e-05,12.48199]
[1776440121379,42.09,77763.19,0.0,0.91219,5e-05,12.45604]
[1776440123701,42.09,77771.05,0.0,0.91258,5e-05,12.41666]
[1776440125411,42.09,77781.62,0.0,0.91309,5e-05,12.3638]
[1776440126418,42.09,77796.56,0.0,0.91381,5e-05,12.28983]
[1776440127429,42.09,77806.88,0.0,0.9143,5e-05,12.2389]
[1776440130450,42.09,77799.01,0.0,0.91392,5e-05,12.27772]
[1776440131456,42.09,77793.77,0.0,0.91369,5e-05,12.30029]
[1776440133790,42.09,77789.63,0.0,0.9135,5e-05,12.32056]
[1776440136491,42.09,77784.61,0.0,0.91326,5e-05,12.34508]
[1776440138506,42.09,77781.5,0.0,0.91311,5e-05,12.36018]
[1776440143886,42.09,77764.17,0.0,0.91228,5e-05,12.44554]
[1776440145554,42.09,77765.01,0.0,0.91232,5e-05,12.44107]
[1776440149581,42.09,77759.42,0.0,0.91205,5e-05,12.46878]
[1776440151597,42.09,77766.4,0.0,0.91239,5e-05,12.43402]
[1776440152603,42.09,77778.61,0.0,0.91298,5e-05,12.37323]
[1776440153955,42.09,77788.41,0.0,0.91346,5e-05,12.32454]
[1776440159652,42.09,77787.29,0.0,0.91341,5e-05,12.3292]
[1776440164032,42.09,77809.08,0.0,0.91446,5e-05,12.22118]
[1776440165699,42.08,77820.88,0.0,0.91502,5e-05,12.16228]
[1776440166710,42.08,77822.79,0.0,0.91511,5e-05,12.15299]
[1776440168721,42.08,77830.68,0.0,0.91549,5e-05,12.11414]
[1776440169728,42.08,77832.39,0.0,0.91557,5e-05,12.10558]
[1776440174103,42.09,77837.86,0.0,0.91582,5e-05,12.07944]
[1776440178818,42.09,77832.78,0.0,0.91558,5e-05,12.10477]
[1776440179825,42.09,77822.38,0.0,0.91508,5e-05,12.15596]
[1776440184173,42.09,77830.72,0.0,0.91547,5e-05,12.11544]
[1776440184867,42.09,77830.72,0.0,0.91547,5e-05,12.11564]
[1776440186881,42.09,77836.3,0.0,0.91573,5e-05,12.08836]
[1776440188903,42.09,77846.38,0.0,0.91621,5e-05,12.03891]
[1776440189906,42.09,77856.91,0.0,0.9167,5e-05,11.98745]
[1776440192923,42.09,77865.78,0.0,0.91713,5e-05,11.94122]
[1776440196951,42.09,77859.11,0.0,0.91681,5e-05,11.97494]
[1776440198966,42.09,77849.22,0.0,0.91634,5e-05,12.02401]
[1776440199972,42.09,77842.93,0.0,0.91604,5e-05,12.05479]
[1776440200979,42.09,77828.25,0.0,0.91535,5e-05,12.12723]
[1776440201993,42.09,77815.36,0.0,0.91474,5e-05,12.19059]
[1776440202995,42.09,77801.59,0.0,0.91408,5e-05,12.25882]
[1776440207028,42.09,77814.19,0.0,0.91468,5e-05,12.19677]
[1776440210066,42.09,77821.92,0.0,0.91505,5e-05,12.15891]
[1776440211089,42.09,77828.53,0.0,0.91536,5e-05,12.1264]
[1776440212072,42.09,77820.27,0.0,0.91497,5e-05,12.16676]
[1776440216098,42.09,77812.16,0.0,0.91458,5e-05,12.20676]
[1776440220133,42.09,77803.36,0.0,0.91416,5e-05,12.25029]
[1776440221141,42.09,77794.75,0.0,0.91375,5e-05,12.29272]
[1776440222147,42.09,77805.35,0.0,0.91426,5e-05,12.24042]
[1776440223155,42.09,77810.69,0.0,0.91451,5e-05,12.21416]
[1776440228190,42.09,77811.98,0.0,0.91459,5e-05,12.20639]
[1776440233225,42.09,77806.25,0.0,0.91433,5e-05,12.23317]
[1776440235241,42.09,77805.28,0.0,0.91429,5e-05,12.23728]
[1776440238259,42.09,77810.31,0.0,0.91453,5e-05,12.21221]
[1776440243296,42.09,77815.47,0.0,0.91477,5e-05,12.18698]
[1776440244302,42.09,77815.78,0.0,0.91479,5e-05,12.18554]
[1776440248330,42.09,77821.76,0.0,0.91507,5e-05,12.15611]
[1776440249338,42.09,77830.97,0.0,0.91551,5e-05,12.11067]
[1776440250344,42.09,77832.97,0.0,0.9156,5e-05,12.10072]
[1776440255380,42.09,77829.96,0.0,0.91548,5e-05,12.11198]
[1776440257393,42.09,77820.19,0.0,0.91502,5e-05,12.16034]
[1776440258405,42.09,77817.98,0.0,0.91491,5e-05,12.17133]
[1776440262432,42.09,77810.73,0.0,0.91457,5e-05,12.20735]
[1776440263448,42.09,77804.6,0.0,0.91427,5e-05,12.23759]
[1776440264745,42.09,77773.29,0.0,0.91277,5e-05,12.39241]
[1776440266474,42.09,77752.33,0.0,0.91176,5e-05,12.49656]
[1776440267540,42.09,77744.57,0.0,0.91138,5e-05,12.53547]
[1776440268494,42.09,77761.33,0.0,0.91219,5e-05,12.45192]
[1776440269496,42.09,77775.8,0.0,0.9129,5e-05,12.37958]
[1776440271510,42.09,77772.77,0.0,0.91276,5e-05,12.39411]
[1776440274822,42.09,77755.1,0.0,0.9119,5e-05,12.48172]
[1776440276545,42.09,77749.35,0.0,0.91162,5e-05,12.5103]
[1776440277553,42.09,77745.61,0.0,0.91144,5e-05,12.52881]
[1776440278560,42.08,77740.31,0.0,0.91118,5e-05,12.55507]
[1776440279566,42.08,77739.04,0.0,0.91112,5e-05,12.5612]
[1776440283659,42.08,77732.07,0.0,0.91079,5e-05,12.59509]
[1776440284899,42.08,77745.06,0.0,0.91143,5e-05,12.52999]
[1776440285625,42.08,77745.06,0.0,0.91143,5e-05,12.52979]
[1776440287631,42.08,77752.72,0.0,0.91181,5e-05,12.49131]
[1776440288637,42.08,77750.72,0.0,0.91171,5e-05,12.50117]
[1776440289645,42.08,77745.21,0.0,0.91144,5e-05,12.52851]
[1776440291658,42.08,77740.08,0.0,0.9112,5e-05,12.55378]
[1776440295000,42.08,77742.52,0.0,0.91132,5e-05,12.54101]
[1776440296701,42.08,77738.71,0.0,0.91114,5e-05,12.55969]
[1776440299716,42.08,77745.37,0.0,0.91147,5e-05,12.52594]
[1776440301731,42.08,77752.7,0.0,0.91183,5e-05,12.48887]
[1776440302736,42.08,77759.92,0.0,0.91219,5e-05,12.45256]
[1776440303743,42.08,77764.99,0.0,0.91243,5e-05,12.42703]
[1776440305756,42.07,77766.56,0.0,0.91252,5e-05,12.41832]
[1776440310793,42.07,77767.9,0.0,0.91261,5e-05,12.40931]
[1776440315152,42.07,77761.42,0.0,0.91232,5e-05,12.43732]
[1776440318848,42.07,77767.54,0.0,0.91262,5e-05,12.40651]
[1776440319855,42.07,77772.71,0.0,0.91287,5e-05,12.38065]
[1776440323886,42.06,77775.05,0.0,0.91299,5e-05,12.36841]
[1776440326914,42.07,77782.43,0.0,0.91335,5e-05,12.33205]
[1776440327916,42.06,77787.59,0.0,0.91359,5e-05,12.3064]
[1776440328921,42.06,77794.32,0.0,0.91392,5e-05,12.27306]
[1776440329929,42.06,77793.74,0.0,0.91389,5e-05,12.27591]
[1776440335295,42.06,77793.87,0.0,0.91391,5e-05,12.27372]
[1776440338993,42.06,77803.05,0.0,0.91435,5e-05,12.22761]
[1776440341008,42.06,77797.07,0.0,0.91407,5e-05,12.25717]
[1776440343021,42.06,77793.32,0.0,0.91389,5e-05,12.27565]
[1776440347048,42.06,77784.42,0.0,0.91347,5e-05,12.31951]
[1776440348057,42.06,77773.95,0.0,0.91296,5e-05,12.37126]
[1776440349064,42.06,77781.51,0.0,0.91333,5e-05,12.33359]
[1776440350071,42.06,77788.75,0.0,0.91368,5e-05,12.29761]
[1776440351077,42.06,77782.0,0.0,0.91335,5e-05,12.33093]
[1776440352112,42.06,77774.99,0.0,0.91302,5e-05,12.36552]
[1776440353098,42.06,77765.23,0.0,0.91255,5e-05,12.41407]
[1776440354104,42.06,77758.43,0.0,0.91222,5e-05,12.44791]
[1776440355111,42.06,77753.47,0.0,0.91198,5e-05,12.47258]
[1776440357129,42.06,77747.77,0.0,0.9117,5e-05,12.50084]
[1776440359143,42.06,77743.94,0.0,0.91151,5e-05,12.51969]
[1776440362172,42.06,77733.64,0.0,0.91102,5e-05,12.57046]
[1776440365190,42.06,77727.94,0.0,0.91074,5e-05,12.59823]
[1776440367204,42.05,77721.67,0.0,0.91044,5e-05,12.62906]
[1776440372236,42.05,77718.31,0.0,0.91031,5e-05,12.64114]
[1776440375264,42.05,77705.73,0.0,0.9097,5e-05,12.70326]
[1776440376265,42.05,77695.95,0.0,0.90921,5e-05,12.75195]
[1776440378278,42.05,77704.76,0.0,0.90966,5e-05,12.70688]
[1776440379287,42.05,77709.83,0.0,0.90991,5e-05,12.68111]
[1776440382307,42.05,77715.85,0.0,0.91022,5e-05,12.65001]
[1776440385328,42.04,77728.65,0.0,0.91086,5e-05,12.5852]
[1776440390365,42.04,77734.67,0.0,0.91116,5e-05,12.55432]
[1776440395399,42.04,77732.73,0.0,0.91107,5e-05,12.56316]
[1776440399426,42.04,77726.2,0.0,0.91076,5e-05,12.59506]
[1776440400434,42.04,77719.55,0.0,0.91043,5e-05,12.62809]
[1776440405468,42.04,77715.04,0.0,0.91023,5e-05,12.64922]
[1776440410506,42.03,77713.21,0.0,0.91015,5e-05,12.65692]
[1776440415874,42.03,77717.15,0.0,0.91036,5e-05,12.63566]
[1776440421582,42.03,77716.29,0.0,0.91033,5e-05,12.63825]
[1776440426619,42.02,77718.1,0.0,0.91044,5e-05,12.62778]
[1776440431662,42.02,77726.18,0.0,0.91087,5e-05,12.58273]
[1776440432668,42.02,77730.33,0.0,0.91107,5e-05,12.56177]
[1776440437699,42.02,77729.75,0.0,0.91105,5e-05,12.56382]
[1776440442735,42.02,77723.54,0.0,0.91075,5e-05,12.594]
[1776440447772,42.02,77722.33,0.0,0.91071,5e-05,12.59899]
[1776440452809,42.01,77722.53,0.0,0.91073,5e-05,12.59685]
[1776440457840,42.01,77718.02,0.0,0.91051,5e-05,12.61833]
[1776440462890,42.01,77705.11,0.0,0.90989,5e-05,12.68183]
[1776440463882,42.01,77715.3,0.0,0.9104,5e-05,12.63035]
[1776440464935,42.01,77708.99,0.0,0.91009,5e-05,12.66172]
[1776440466238,42.01,77667.14,0.0,0.908,5e-05,12.87249]
[1776440466941,42.01,77667.14,0.0,0.908,5e-05,12.8725]
[1776440467961,42.01,77677.95,0.0,0.90855,5e-05,12.81705]
[1776440468954,42.01,77693.37,0.0,0.90932,5e-05,12.73891]
[1776440470970,42.01,77698.71,0.0,0.90959,5e-05,12.71164]
[1776440473986,42.0,77703.35,0.0,0.90984,5e-05,12.68675]
[1776440474987,42.0,77719.17,0.0,0.91062,5e-05,12.60715]
[1776440476306,42.0,77707.8,0.0,0.91006,5e-05,12.6639]
[1776440477000,42.0,77707.8,0.0,0.91007,5e-05,12.66359]
[1776440478007,42.0,77696.9,0.0,0.90953,5e-05,12.71836]
[1776440479015,42.0,77695.58,0.0,0.90946,5e-05,12.72461]
[1776440482043,42.0,77707.46,0.0,0.91007,5e-05,12.66343]
[1776440484057,42.0,77701.24,0.0,0.90976,5e-05,12.6944]
[1776440485068,42.0,77687.69,0.0,0.90909,5e-05,12.76258]
[1776440486417,41.99,77674.74,0.0,0.90845,5e-05,12.82711]
[1776440487082,41.99,77674.74,0.0,0.90846,5e-05,12.82605]
[1776440489095,41.99,77683.05,0.0,0.90888,5e-05,12.78362]
[1776440493124,41.99,77685.99,0.0,0.90906,5e-05,12.76365]
[1776440495141,41.99,77693.94,0.0,0.90947,5e-05,12.7227]
[1776440496488,41.99,77695.27,0.0,0.90954,5e-05,12.71562]
[1776440501184,41.98,77701.49,0.0,0.90986,5e-05,12.68246]
[1776440503203,41.98,77693.17,0.0,0.90946,5e-05,12.72365]
[1776440504205,41.98,77683.99,0.0,0.909,5e-05,12.7695]
[1776440505212,41.98,77677.92,0.0,0.9087,5e-05,12.79966]
[1776440506563,41.98,77671.38,0.0,0.90838,5e-05,12.83217]
[1776440508236,41.98,77671.81,0.0,0.90841,5e-05,12.82893]
[1776440513272,41.97,77671.12,0.0,0.9084,5e-05,12.8296]
[1776440517301,41.97,77664.28,0.0,0.90808,5e-05,12.8619]
[1776440518307,41.97,77658.78,0.0,0.90781,5e-05,12.88945]
[1776440519315,41.95,77658.88,0.0,0.90788,5e-05,12.88229]
[1776440520322,41.94,77664.3,0.0,0.90821,5e-05,12.84826]
[1776440521330,41.94,77672.67,0.0,0.90864,5e-05,12.80533]
[1776440522339,41.94,77673.19,0.0,0.90867,5e-05,12.80215]
[1776440526364,41.93,77665.14,0.0,0.90829,5e-05,12.84063]
[1776440527375,41.92,77653.23,0.0,0.90776,5e-05,12.89351]
[1776440528392,41.92,77642.69,0.0,0.90722,5e-05,12.94699]
[1776440529390,41.89,77638.26,0.0,0.90715,5e-05,12.95433]
[1776440530398,41.89,77643.42,0.0,0.90741,5e-05,12.92811]
[1776440532415,41.86,77633.95,0.0,0.90706,5e-05,12.96213]
[1776440533418,41.85,77632.94,0.0,0.90708,5e-05,12.9599]
[1776440535432,41.82,77627.11,0.0,0.90693,5e-05,12.97521]
[1776440537452,41.82,77620.48,0.0,0.90662,5e-05,13.00504]
[1776440538457,41.81,77603.73,0.0,0.9058,5e-05,13.08646]
[1776440539463,41.79,77595.92,0.0,0.90547,5e-05,13.11954]
[1776440540472,41.78,77590.51,0.0,0.90526,5e-05,13.14033]
[1776440542486,41.77,77569.58,0.0,0.9042,5e-05,13.24397]
[1776440543494,41.76,77549.77,0.0,0.90322,5e-05,13.34095]
[1776440544500,41.76,77540.71,0.0,0.90274,5e-05,13.38709]
[1776440545506,41.75,77534.2,0.0,0.90244,5e-05,13.4163]
[1776440546550,41.74,77529.62,0.0,0.90225,5e-05,13.43514]
[1776440548529,41.72,77527.55,0.0,0.90227,5e-05,13.43298]
[1776440553566,41.66,77535.27,0.0,0.903,5e-05,13.35911]
[1776440555578,41.66,77540.14,0.0,0.90327,5e-05,13.33264]
[1776440558600,41.66,77533.01,0.0,0.90291,5e-05,13.36783]
[1776440563638,41.65,77532.21,0.0,0.90289,5e-05,13.36912]
[1776440567670,41.65,77523.32,0.0,0.90245,5e-05,13.41284]
[1776440569681,41.64,77522.89,0.0,0.90244,5e-05,13.41375]
[1776440572705,41.64,77511.79,0.0,0.90186,5e-05,13.46943]
[1776440573712,41.64,77505.49,0.0,0.90154,5e-05,13.50066]
[1776440577071,41.63,77488.76,0.0,0.90066,5e-05,13.58625]
[1776440577781,41.63,77488.76,0.0,0.90067,5e-05,13.58536]
[1776440578751,41.63,77485.67,0.0,0.90052,5e-05,13.59963]
[1776440582778,41.61,77476.73,0.0,0.90015,5e-05,13.6349]
[1776440583790,41.59,77488.79,0.0,0.90091,5e-05,13.56134]
[1776440587814,41.57,77491.76,0.0,0.90118,5e-05,13.53499]
[1776440588820,41.56,77500.54,0.0,0.90166,5e-05,13.48838]
[1776440589846,41.56,77500.54,0.0,0.90166,5e-05,13.48763]
[1776440590871,41.55,77506.31,0.0,0.90205,5e-05,13.44969]
[1776440591850,41.55,77517.52,0.0,0.90265,5e-05,13.39137]
[1776440592855,41.55,77499.64,0.0,0.9017,5e-05,13.48382]
[1776440593869,41.54,77482.73,0.0,0.90081,5e-05,13.57044]
[1776440597217,41.52,77477.66,0.0,0.90063,5e-05,13.58707]
[1776440602939,41.51,77480.63,0.0,0.90085,5e-05,13.56617]
[1776440604947,41.5,77492.43,0.0,0.90158,5e-05,13.49498]
[1776440605955,41.48,77498.64,0.0,0.90199,5e-05,13.45482]
[1776440607296,41.48,77510.33,0.0,0.90262,5e-05,13.39328]
[1776440608981,41.48,77516.73,0.0,0.90297,5e-05,13.3588]
[1776440610994,41.47,77508.18,0.0,0.90257,5e-05,13.39755]
[1776440615024,41.45,77503.88,0.0,0.90245,5e-05,13.40818]
[1776440616050,41.45,77493.92,0.0,0.90192,5e-05,13.45945]
[1776440617368,41.45,77482.14,0.0,0.90129,5e-05,13.52028]
[1776440619050,41.45,77483.29,0.0,0.90136,5e-05,13.51347]
[1776440623081,41.44,77494.86,0.0,0.90202,5e-05,13.44997]
[1776440624086,41.44,77498.45,0.0,0.90222,5e-05,13.43054]
[1776440626102,41.44,77485.97,0.0,0.90157,5e-05,13.49365]
[1776440627455,41.43,77479.84,0.0,0.90124,5e-05,13.52496]
[1776440631142,41.43,77476.89,0.0,0.90112,5e-05,13.5372]
[1776440634163,41.42,77470.96,0.0,0.90081,5e-05,13.56661]
[1776440639201,41.42,77475.61,0.0,0.9011,5e-05,13.53819]
[1776440643233,41.41,77488.76,0.0,0.90184,5e-05,13.4662]
[1776440644241,41.41,77498.99,0.0,0.9024,5e-05,13.41197]
[1776440645246,41.41,77512.11,0.0,0.90311,5e-05,13.34285]
[1776440646254,41.4,77515.37,0.0,0.90334,5e-05,13.31972]
[1776440647595,41.39,77516.32,0.0,0.9034,5e-05,13.31378]
[1776440649272,41.39,77508.99,0.0,0.90302,5e-05,13.3515]
[1776440651286,41.39,77508.25,0.0,0.90299,5e-05,13.35435]
[1776440655313,41.39,77514.71,0.0,0.90335,5e-05,13.31852]
[1776440657665,41.38,77512.7,0.0,0.90326,5e-05,13.32747]
[1776440659346,41.38,77510.16,0.0,0.90314,5e-05,13.33971]
[1776440661355,41.38,77515.4,0.0,0.90342,5e-05,13.31134]
[1776440663368,41.38,77518.25,0.0,0.90359,5e-05,13.29553]
[1776440668407,41.37,77519.19,0.0,0.90366,5e-05,13.28824]
[1776440673447,41.37,77516.72,0.0,0.90357,5e-05,13.29552]
[1776440678480,41.37,77516.99,0.0,0.90361,5e-05,13.29181]
[1776440682509,41.36,77522.6,0.0,0.90392,5e-05,13.26079]
[1776440685530,41.36,77527.97,0.0,0.90422,5e-05,13.23167]
[1776440688550,41.36,77533.47,0.0,0.90452,5e-05,13.20204]
[1776440690565,41.36,77537.19,0.0,0.90472,5e-05,13.18211]
[1776440695611,41.35,77542.74,0.0,0.90503,5e-05,13.15173]
[1776440697614,41.35,77551.26,0.0,0.90548,5e-05,13.10721]
[1776440698622,41.35,77541.0,0.0,0.90494,5e-05,13.1604]
[1776440699628,41.35,77537.56,0.0,0.90476,5e-05,13.17801]
[1776440702679,41.35,77545.39,0.0,0.90518,5e-05,13.1366]
[1776440703670,41.35,77556.55,0.0,0.90577,5e-05,13.07826]
[1776440704682,41.35,77563.03,0.0,0.90612,5e-05,13.04364]
[1776440709713,41.34,77567.09,0.0,0.90636,5e-05,13.01939]
[1776440712737,41.34,77556.36,0.0,0.90581,5e-05,13.07389]
[1776440713741,41.34,77564.84,0.0,0.90626,5e-05,13.02939]
[1776440716761,41.34,77558.55,0.0,0.90595,5e-05,13.05994]
[1776440719834,41.33,77568.72,0.0,0.9065,5e-05,13.00582]
[1776440720812,41.33,77575.44,0.0,0.90685,5e-05,12.97113]
[1776440721844,41.33,77590.57,0.0,0.90764,5e-05,12.89222]
[1776440724834,41.33,77581.72,0.0,0.90719,5e-05,12.93653]
[1776440725840,41.33,77574.96,0.0,0.90685,5e-05,12.97084]
[1776440727855,41.33,77579.87,0.0,0.90711,5e-05,12.9445]
[1776440732890,41.32,77583.62,0.0,0.90735,5e-05,12.91951]
[1776440733897,41.32,77595.04,0.0,0.90794,5e-05,12.86039]
[1776440734904,41.32,77604.68,0.0,0.90843,5e-05,12.8106]
[1776440737924,41.32,77612.82,0.0,0.90886,5e-05,12.76815]
[1776440741954,41.32,77620.36,0.0,0.90925,5e-05,12.72887]
[1776440742961,41.32,77627.47,0.0,0.90961,5e-05,12.69241]
[1776440746989,41.32,77635.89,0.0,0.91004,5e-05,12.64882]
[1776440750010,41.31,77642.09,0.0,0.91036,5e-05,12.61618]
[1776440752025,41.31,77647.75,0.0,0.91065,5e-05,12.58677]
[1776440753030,41.31,77652.84,0.0,0.91091,5e-05,12.56061]
[1776440757060,41.31,77665.09,0.0,0.91153,5e-05,12.4975]
[1776440762093,41.31,77663.1,0.0,0.91143,5e-05,12.507]
[1776440767129,41.31,77664.46,0.0,0.91151,5e-05,12.49952]
[1776440768477,41.31,77657.4,0.0,0.91116,5e-05,12.53523]
[1776440771158,41.31,77647.07,0.0,0.91064,5e-05,12.58718]
[1776440773171,41.31,77637.31,0.0,0.91016,5e-05,12.63667]
[1776440775185,41.31,77628.27,0.0,0.9097,5e-05,12.68275]
[1776440776191,41.31,77622.57,0.0,0.90941,5e-05,12.71179]
[1776440777203,41.31,77617.21,0.0,0.90914,5e-05,12.73907]
[1776440778548,41.31,77613.78,0.0,0.90897,5e-05,12.75643]
[1776440781225,41.3,77616.67,0.0,0.90912,5e-05,12.74106]
[1776440782233,41.3,77623.84,0.0,0.90949,5e-05,12.70423]
[1776440787271,41.3,77622.66,0.0,0.90943,5e-05,12.70974]
[1776440792304,41.3,77620.65,0.0,0.90936,5e-05,12.7161]
[1776440796340,41.3,77607.82,0.0,0.90871,5e-05,12.78119]
[1776440797340,41.3,77601.28,0.0,0.90838,5e-05,12.8145]
[1776440800360,41.3,77596.26,0.0,0.90813,5e-05,12.8394]
[1776440805395,41.3,77594.6,0.0,0.90806,5e-05,12.84636]
[1776440810430,41.29,77587.62,0.0,0.90772,5e-05,12.88061]
[1776440811438,41.29,77586.7,0.0,0.90767,5e-05,12.88531]
[1776440812447,41.29,77595.62,0.0,0.90813,5e-05,12.83902]
[1776440813452,41.29,77598.64,0.0,0.90829,5e-05,12.82318]
[1776440815466,41.29,77591.28,0.0,0.90792,5e-05,12.86045]
[1776440816473,41.29,77588.47,0.0,0.90778,5e-05,12.87457]
[1776440817482,41.29,77577.03,0.0,0.90719,5e-05,12.93316]
[1776440818830,41.29,77567.05,0.0,0.90668,5e-05,12.98405]
[1776440820502,41.29,77560.29,0.0,0.90633,5e-05,13.0188]
[1776440821512,41.29,77556.4,0.0,0.90613,5e-05,13.03868]
[1776440823522,41.29,77557.99,0.0,0.90622,5e-05,13.03014]
[1776440825546,41.29,77552.56,0.0,0.90594,5e-05,13.05801]
[1776440826543,41.28,77553.16,0.0,0.90597,5e-05,13.05458]
[1776440827550,41.28,77545.88,0.0,0.90559,5e-05,13.09199]
[1776440828904,41.28,77535.9,0.0,0.90507,5e-05,13.1436]
[1776440831579,41.28,77534.24,0.0,0.90499,5e-05,13.15191]
[1776440832587,41.28,77544.67,0.0,0.90554,5e-05,13.09759]
[1776440833593,41.28,77539.7,0.0,0.90528,5e-05,13.1233]
[1776440835608,41.28,77534.0,0.0,0.90499,5e-05,13.15205]
[1776440838976,41.28,77543.17,0.0,0.90549,5e-05,13.10267]
[1776440843663,41.28,77545.54,0.0,0.90562,5e-05,13.08888]
[1776440845676,41.27,77538.23,0.0,0.90525,5e-05,13.12608]
[1776440846684,41.27,77534.83,0.0,0.90507,5e-05,13.14332]
[1776440849707,41.27,77539.84,0.0,0.90535,5e-05,13.116]
[1776440851721,41.27,77542.93,0.0,0.90554,5e-05,13.09587]
[1776440853748,41.27,77536.41,0.0,0.90521,5e-05,13.12894]
[1776440856759,41.27,77527.54,0.0,0.90475,5e-05,13.17406]
[1776440858774,41.26,77532.49,0.0,0.90501,5e-05,13.14789]
[1776440859775,41.26,77542.93,0.0,0.90557,5e-05,13.09321]
[1776440860782,41.26,77546.14,0.0,0.90574,5e-05,13.07619]
[1776440863809,41.26,77551.31,0.0,0.90602,5e-05,13.04772]
[1776440864822,41.26,77545.49,0.0,0.90573,5e-05,13.07726]
[1776440869865,41.26,77549.26,0.0,0.90594,5e-05,13.05645]
[1776440871863,41.25,77559.92,0.0,0.9065,5e-05,13.00029]
[1776440872870,41.25,77561.94,0.0,0.90661,5e-05,12.98929]
[1776440876895,41.25,77566.2,0.0,0.90685,5e-05,12.96525]
[1776440877911,41.25,77573.95,0.0,0.90726,5e-05,12.92473]
[1776440879916,41.25,77576.55,0.0,0.9074,5e-05,12.91074]
[1776440880925,41.25,77583.56,0.0,0.90776,5e-05,12.87419]
[1776440885959,41.25,77571.24,0.0,0.90714,5e-05,12.9366]
[1776440886966,41.24,77567.71,0.0,0.90696,5e-05,12.9547]
[1776440888979,41.24,77576.07,0.0,0.90739,5e-05,12.91119]
[1776440889987,41.24,77576.12,0.0,0.9074,5e-05,12.91049]
[1776440893009,41.24,77565.57,0.0,0.90686,5e-05,12.96461]
[1776440894016,41.24,77565.68,0.0,0.90686,5e-05,12.96384]
[1776440899052,41.24,77562.78,0.0,0.90672,5e-05,12.97782]
[1776440901066,41.24,77581.93,0.0,0.90772,5e-05,12.87849]
[1776440902073,41.24,77583.12,0.0,0.90778,5e-05,12.87194]
[1776440903079,41.24,77570.61,0.0,0.90714,5e-05,12.93611]
[1776440904088,41.24,77565.28,0.0,0.90687,5e-05,12.9635]
[1776440906099,41.24,77564.3,0.0,0.90682,5e-05,12.96817]
[1776440911136,41.24,77561.74,0.0,0.90672,5e-05,12.97708]
[1776440912143,41.23,77555.41,0.0,0.90639,5e-05,13.00963]
[1776440914156,41.23,77564.98,0.0,0.90689,5e-05,12.95963]
[1776440916175,41.23,77562.7,0.0,0.90678,5e-05,12.97109]
[1776440917181,41.23,77562.94,0.0,0.90679,5e-05,12.96965]
[1776440918203,41.23,77568.02,0.0,0.90706,5e-05,12.94318]
[1776440919580,41.23,77588.78,0.0,0.90813,5e-05,12.8359]
[1776440921212,41.23,77595.61,0.0,0.90849,5e-05,12.80024]
[1776440922220,41.23,77594.0,0.0,0.90841,5e-05,12.80823]
[1776440924234,41.23,77580.61,0.0,0.90772,5e-05,12.87653]
[1776440925240,41.23,77579.12,0.0,0.90765,5e-05,12.88413]
[1776440928261,41.23,77589.83,0.0,0.90821,5e-05,12.8283]
[1776440929650,41.23,77590.48,0.0,0.90825,5e-05,12.82424]
[1776440934309,41.22,77596.83,0.0,0.90858,5e-05,12.79015]
[1776440935311,41.22,77601.94,0.0,0.90885,5e-05,12.76357]
[1776440937324,41.22,77606.74,0.0,0.9091,5e-05,12.73839]
[1776440942360,41.22,77606.77,0.0,0.90911,5e-05,12.73709]
[1776440943369,41.22,77613.87,0.0,0.90947,5e-05,12.70043]
[1776440944376,41.22,77611.47,0.0,0.90935,5e-05,12.71258]
[1776440945383,41.22,77605.47,0.0,0.90905,5e-05,12.7432]
[1776440947400,41.22,77604.33,0.0,0.909,5e-05,12.74858]
[1776440949791,41.22,77597.32,0.0,0.90864,5e-05,12.78414]
[1776440952446,41.22,77591.75,0.0,0.90836,5e-05,12.81221]
[1776440953451,41.22,77589.53,0.0,0.90825,5e-05,12.82363]
[1776440954453,41.22,77578.25,0.0,0.90767,5e-05,12.88176]
[1776440955457,41.22,77566.76,0.0,0.90708,5e-05,12.941]
[1776440956467,41.22,77559.32,0.0,0.90669,5e-05,12.9793]
[1776440957470,41.22,77555.81,0.0,0.90651,5e-05,12.99722]
[1776440959861,41.21,77552.74,0.0,0.90636,5e-05,13.01225]
[1776440962571,41.21,77584.33,0.0,0.908,5e-05,12.84867]
[1776440963535,41.21,77655.24,0.0,0.91159,5e-05,12.48537]
[1776440964556,41.21,77655.24,0.0,0.91159,5e-05,12.48608]
[1776440965557,41.21,77648.42,0.0,0.91125,5e-05,12.52082]
[1776440966713,41.21,77637.49,0.0,0.9107,5e-05,12.57659]
[1776440967571,41.21,77602.71,0.0,0.90893,5e-05,12.75493]
[1776440968571,41.21,77562.9,0.0,0.90689,5e-05,12.96004]
[1776440969980,41.21,77544.34,0.0,0.90592,5e-05,13.05569]
[1776440970599,41.21,77544.34,0.0,0.90592,5e-05,13.05559]
[1776440971616,41.21,77551.04,0.0,0.9063,5e-05,13.01721]
[1776440973622,41.21,77541.8,0.0,0.90582,5e-05,13.06439]
[1776440974631,41.21,77527.7,0.0,0.90509,5e-05,13.13718]
[1776440976643,41.21,77535.48,0.0,0.9055,5e-05,13.09574]
[1776440977650,41.21,77560.6,0.0,0.90682,5e-05,12.96489]
[1776440978663,41.21,77571.36,0.0,0.90738,5e-05,12.90878]
[1776440982729,41.2,77564.87,0.0,0.90706,5e-05,12.941]
[1776440983693,41.2,77527.69,0.0,0.90513,5e-05,13.1329]
[1776440984702,41.2,77515.93,0.0,0.90451,5e-05,13.19416]
[1776440985709,41.2,77511.87,0.0,0.9043,5e-05,13.21475]
[1776440987721,41.2,77518.75,0.0,0.90467,5e-05,13.17765]
[1776440990135,41.2,77530.03,0.0,0.90528,5e-05,13.11751]
[1776440990744,41.19,77530.03,0.0,0.9053,5e-05,13.11594]
[1776440991749,41.19,77538.87,0.0,0.90576,5e-05,13.06998]
[1776440992783,41.19,77544.56,0.0,0.90607,5e-05,13.03973]
[1776440994770,41.19,77534.8,0.0,0.90557,5e-05,13.08913]
[1776440995777,41.19,77532.38,0.0,0.90545,5e-05,13.101]
[1776440997791,41.19,77527.33,0.0,0.90519,5e-05,13.12612]
[1776440998805,41.18,77519.7,0.0,0.9048,5e-05,13.16541]
[1776441000222,41.18,77508.38,0.0,0.9042,5e-05,13.22424]
[1776441001898,41.18,77500.81,0.0,0.90381,5e-05,13.26265]
[1776441002838,41.18,77500.81,0.0,0.90381,5e-05,13.26228]
[1776441003844,41.18,77488.53,0.0,0.90316,5e-05,13.32608]
[1776441005859,41.17,77471.14,0.0,0.90227,5e-05,13.41239]
[1776441006865,41.17,77459.25,0.0,0.90164,5e-05,13.47425]
[1776441010295,41.17,77465.03,0.0,0.90196,5e-05,13.44277]
[1776441013917,41.16,77471.69,0.0,0.90236,5e-05,13.40381]
[1776441014925,41.16,77481.99,0.0,0.90292,5e-05,13.34926]
[1776441016938,41.16,77497.46,0.0,0.90375,5e-05,13.26742]
[1776441017955,41.16,77505.44,0.0,0.90418,5e-05,13.22569]
[1776441018951,41.16,77507.41,0.0,0.90429,5e-05,13.21483]
[1776441020968,41.15,77500.88,0.0,0.90395,5e-05,13.24766]
[1776441021973,41.15,77506.9,0.0,0.90428,5e-05,13.21559]
[1776441024009,41.15,77514.29,0.0,0.90469,5e-05,13.17527]
[1776441029030,41.14,77515.07,0.0,0.90477,5e-05,13.16713]
[1776441031043,41.14,77506.1,0.0,0.90432,5e-05,13.20985]
[1776441032052,41.14,77494.96,0.0,0.90374,5e-05,13.26691]
[1776441036078,41.13,77489.95,0.0,0.9035,5e-05,13.2905]
[1776441037085,41.13,77501.23,0.0,0.9041,5e-05,13.23145]
[1776441038093,41.13,77522.21,0.0,0.90523,5e-05,13.12032]
[1776441040109,41.13,77534.0,0.0,0.90586,5e-05,13.05754]
[1776441041119,41.13,77540.85,0.0,0.90623,5e-05,13.02132]
[1776441042122,41.13,77541.95,0.0,0.90629,5e-05,13.01505]
[1776441045143,41.12,77554.55,0.0,0.90695,5e-05,12.9491]
[1776441046149,41.12,77546.59,0.0,0.90654,5e-05,12.9904]
[1776441047166,41.12,77551.75,0.0,0.90682,5e-05,12.96262]
[1776441052198,41.12,77554.86,0.0,0.90701,5e-05,12.94363]
[1776441053203,41.12,77568.42,0.0,0.90772,5e-05,12.87297]
[1776441054210,41.12,77581.33,0.0,0.90838,5e-05,12.80593]
[1776441055257,41.12,77583.23,0.0,0.90848,5e-05,12.79589]
[1776441056236,41.11,77591.4,0.0,0.90891,5e-05,12.75323]
[1776441057243,41.11,77594.01,0.0,0.90905,5e-05,12.73931]
[1776441059256,41.11,77588.15,0.0,0.90876,5e-05,12.76862]
[1776441062278,41.11,77583.04,0.0,0.90851,5e-05,12.79356]
[1776441063285,41.11,77588.09,0.0,0.90877,5e-05,12.76702]
[1776441065300,41.11,77588.16,0.0,0.90878,5e-05,12.76577]
[1776441066307,41.11,77583.12,0.0,0.90853,5e-05,12.79131]
[1776441068338,41.1,77588.97,0.0,0.90884,5e-05,12.76016]
[1776441069328,41.1,77597.6,0.0,0.90928,5e-05,12.71527]
[1776441070339,41.1,77602.8,0.0,0.90955,5e-05,12.68815]
[1776441072376,41.1,77617.11,0.0,0.91031,5e-05,12.61107]
[1776441073357,41.1,77630.88,0.0,0.91101,5e-05,12.53994]
[1776441074366,41.09,77636.53,0.0,0.9113,5e-05,12.51058]
[1776441076410,41.09,77640.94,0.0,0.91153,5e-05,12.48719]
[1776441077401,41.09,77655.66,0.0,0.91227,5e-05,12.41172]
[1776441078412,41.09,77658.66,0.0,0.91242,5e-05,12.39616]
[1776441081429,41.09,77663.88,0.0,0.91269,5e-05,12.36885]
[1776441083444,41.09,77668.17,0.0,0.9129,5e-05,12.34663]
[1776441084454,41.09,77674.87,0.0,0.91324,5e-05,12.31241]
[1776441085462,41.09,77669.87,0.0,0.91299,5e-05,12.33767]
[1776441090493,41.09,77668.07,0.0,0.91291,5e-05,12.346]
[1776441092508,41.09,77654.79,0.0,0.91227,5e-05,12.40997]
[1776441093519,41.09,77641.8,0.0,0.91163,5e-05,12.47596]
[1776441094521,41.09,77644.17,0.0,0.91175,5e-05,12.46351]
[1776441095527,41.08,77649.3,0.0,0.91201,5e-05,12.437]
[1776441097542,41.08,77653.17,0.0,0.91221,5e-05,12.41642]
[1776441098548,41.08,77660.61,0.0,0.91258,5e-05,12.37853]
[1776441099555,41.08,77666.38,0.0,0.91287,5e-05,12.34897]
[1776441102576,41.08,77668.66,0.0,0.91299,5e-05,12.33663]
[1776441107613,41.08,77671.42,0.0,0.91313,5e-05,12.32187]
[1776441111032,41.08,77686.53,0.0,0.91388,5e-05,12.24499]
[1776441112652,41.08,77680.37,0.0,0.91358,5e-05,12.27611]
[1776441113673,41.08,77673.76,0.0,0.91325,5e-05,12.30953]
[1776441114666,41.08,77679.13,0.0,0.91352,5e-05,12.28221]
[1776441117687,41.08,77684.4,0.0,0.91378,5e-05,12.25532]
[1776441119703,41.08,77679.19,0.0,0.91352,5e-05,12.28158]
[1776441121103,41.08,77665.96,0.0,0.91287,5e-05,12.34864]
[1776441121714,41.08,77665.96,0.0,0.91287,5e-05,12.34845]
[1776441126753,41.08,77669.29,0.0,0.91305,5e-05,12.33063]
[1776441128765,41.08,77683.81,0.0,0.91376,5e-05,12.25676]
[1776441133799,41.08,77687.16,0.0,0.91393,5e-05,12.23958]
[1776441136823,41.08,77692.3,0.0,0.91418,5e-05,12.2135]
[1776441141857,41.07,77694.76,0.0,0.91431,5e-05,12.2009]
[1776441143260,41.07,77686.71,0.0,0.91391,5e-05,12.24159]
[1776441144879,41.07,77683.46,0.0,0.91375,5e-05,12.25787]
[1776441145886,41.07,77677.34,0.0,0.91345,5e-05,12.28876]
[1776441146896,41.07,77672.24,0.0,0.9132,5e-05,12.31447]
[1776441147902,41.07,77661.73,0.0,0.91269,5e-05,12.36764]
[1776441149916,41.07,77654.22,0.0,0.91232,5e-05,12.40529]
[1776441151927,41.07,77660.1,0.0,0.91263,5e-05,12.37184]
[1776441154960,41.07,77666.26,0.0,0.91294,5e-05,12.33978]
[1776441155955,41.07,77660.66,0.0,0.91267,5e-05,12.368]
[1776441156964,41.07,77654.48,0.0,0.91237,5e-05,12.39917]
[1776441161997,41.07,77649.69,0.0,0.91214,5e-05,12.42197]
[1776441163400,41.07,77657.86,0.0,0.91255,5e-05,12.3801]
[1776441166026,41.06,77666.41,0.0,0.91298,5e-05,12.33591]
[1776441168039,41.06,77658.28,0.0,0.91258,5e-05,12.37681]
[1776441169046,41.06,77652.77,0.0,0.91231,5e-05,12.40459]
[1776441172073,41.06,77644.14,0.0,0.91189,5e-05,12.44762]
[1776441173471,41.06,77638.84,0.0,0.91163,5e-05,12.4743]
[1776441179120,41.06,77633.6,0.0,0.91139,5e-05,12.49876]
[1776441183541,41.05,77643.26,0.0,0.91189,5e-05,12.44783]
[1776441187174,41.05,77648.45,0.0,0.91216,5e-05,12.42005]
[1776441188181,41.05,77653.95,0.0,0.91243,5e-05,12.39176]
[1776441189188,41.05,77646.89,0.0,0.91209,5e-05,12.42746]
[1776441194223,41.05,77647.6,0.0,0.91214,5e-05,12.42219]
[1776441195231,41.05,77652.78,0.0,0.9124,5e-05,12.39547]
[1776441196237,41.05,77658.25,0.0,0.91267,5e-05,12.36734]
[1776441201273,41.04,77655.28,0.0,0.91254,5e-05,12.3813]
[1776441202280,41.04,77663.89,0.0,0.91297,5e-05,12.33722]
[1776441203290,41.04,77670.23,0.0,0.91328,5e-05,12.30482]
[1776441204293,41.04,77681.25,0.0,0.91382,5e-05,12.24876]
[1776441205300,41.04,77690.62,0.0,0.91429,5e-05,12.20126]
[1776441206309,41.04,77693.02,0.0,0.9144,5e-05,12.18916]
[1776441208321,41.04,77697.31,0.0,0.91461,5e-05,12.16761]
[1776441210335,41.04,77708.29,0.0,0.91515,5e-05,12.1117]
[1776441212349,41.04,77721.56,0.0,0.91582,5e-05,12.04128]
[1776441213358,41.04,77724.98,0.0,0.91598,5e-05,12.02404]
[1776441214362,41.04,77734.56,0.0,0.91644,5e-05,11.97591]
[1776441215375,41.04,77736.83,0.0,0.91655,5e-05,11.96457]
[1776441218403,41.04,77742.5,0.0,0.91682,5e-05,11.93639]
[1776441220410,41.04,77748.95,0.0,0.91713,5e-05,11.90431]
[1776441222426,41.04,77754.9,0.0,0.91741,5e-05,11.87471]
[1776441223428,41.04,77764.29,0.0,0.91785,5e-05,11.8278]
[1776441224435,41.04,77783.14,0.0,0.91874,5e-05,11.73386]
[1776441225443,41.04,77786.76,0.0,0.91891,5e-05,11.71593]
[1776441230476,41.04,77784.79,0.0,0.91881,5e-05,11.72676]
[1776441231492,41.04,77790.02,0.0,0.91906,5e-05,11.70086]
[1776441233506,41.04,77797.44,0.0,0.9194,5e-05,11.66407]
[1776441234514,41.05,77811.98,0.0,0.92007,5e-05,11.59304]
[1776441235520,41.05,77812.97,0.0,0.9201,5e-05,11.58998]
[1776441237536,41.05,77807.55,0.0,0.91983,5e-05,11.61869]
[1776441239554,41.06,77804.88,0.0,0.91969,5e-05,11.63372]
[1776441244584,41.06,77806.31,0.0,0.91972,5e-05,11.63106]
[1776441249622,41.07,77808.89,0.0,0.9198,5e-05,11.62283]
[1776441251634,41.08,77823.99,0.0,0.92048,5e-05,11.55018]
[1776441252641,41.08,77830.55,0.0,0.92077,5e-05,11.51891]
[1776441254655,41.08,77836.88,0.0,0.92104,5e-05,11.48991]
[1776441256671,41.09,77836.01,0.0,0.92099,5e-05,11.49602]
[1776441258686,41.09,77831.12,0.0,0.92074,5e-05,11.52218]
[1776441261706,41.1,77825.98,0.0,0.92048,5e-05,11.55051]
[1776441262713,41.1,77815.86,0.0,0.92,5e-05,11.60135]
[1776441263719,41.1,77808.42,0.0,0.91965,5e-05,11.63897]
[1776441264726,41.1,77806.73,0.0,0.91956,5e-05,11.64815]
[1776441269761,41.11,77807.38,0.0,0.91955,5e-05,11.64907]
[1776441274220,41.11,77827.61,0.0,0.92048,5e-05,11.54933]
[1776441274795,41.12,77827.61,0.0,0.92047,5e-05,11.55019]
[1776441275803,41.12,77830.29,0.0,0.92059,5e-05,11.53798]
[1776441280838,41.12,77833.14,0.0,0.92068,5e-05,11.5279]
[1776441285875,41.13,77831.51,0.0,0.92058,5e-05,11.53901]
[1776441289902,41.13,77837.35,0.0,0.92083,5e-05,11.51281]
[1776441290950,41.14,77844.25,0.0,0.92114,5e-05,11.47924]
[1776441291926,41.14,77841.33,0.0,0.921,5e-05,11.49389]
[1776441294361,41.14,77849.01,0.0,0.92135,5e-05,11.45723]
[1776441299982,41.14,77844.86,0.0,0.92114,5e-05,11.47965]
[1776441305019,41.15,77846.97,0.0,0.92121,5e-05,11.47192]
[1776441310054,41.15,77849.22,0.0,0.92129,5e-05,11.46335]
[1776441315088,41.15,77846.87,0.0,0.92117,5e-05,11.47666]
[1776441319116,41.16,77838.8,0.0,0.92078,5e-05,11.51798]
[1776441320124,41.16,77833.57,0.0,0.92054,5e-05,11.54434]
[1776441322139,41.16,77826.49,0.0,0.9202,5e-05,11.5804]
[1776441323146,41.16,77816.85,0.0,0.91975,5e-05,11.62846]
[1776441324573,41.16,77836.14,0.0,0.92063,5e-05,11.53403]
[1776441326169,41.16,77850.47,0.0,0.92128,5e-05,11.46449]
[1776441327174,41.16,77849.95,0.0,0.92126,5e-05,11.46741]
[1776441328181,41.17,77842.2,0.0,0.92089,5e-05,11.50612]
[1776441329189,41.17,77840.32,0.0,0.9208,5e-05,11.516]
[1776441334644,41.17,77841.99,0.0,0.92086,5e-05,11.50836]
[1776441336238,41.18,77839.84,0.0,0.92076,5e-05,11.51955]
[1776441337244,41.18,77832.88,0.0,0.92043,5e-05,11.55436]
[1776441338251,41.18,77832.77,0.0,0.92042,5e-05,11.55548]
[1776441343286,41.18,77835.3,0.0,0.92051,5e-05,11.54592]
[1776441348321,41.19,77837.22,0.0,0.92058,5e-05,11.53934]
[1776441351342,41.19,77844.69,0.0,0.9209,5e-05,11.50442]
[1776441352349,41.19,77843.48,0.0,0.92084,5e-05,11.51097]
[1776441357385,41.2,77839.73,0.0,0.92064,5e-05,11.53238]
[1776441358392,41.2,77823.4,0.0,0.91988,5e-05,11.6132]
[1776441359398,41.2,77817.81,0.0,0.91962,5e-05,11.64117]
[1776441360405,41.2,77816.97,0.0,0.91958,5e-05,11.64569]
[1776441364860,41.2,77807.04,0.0,0.9191,5e-05,11.69658]
[1776441366447,41.2,77803.3,0.0,0.91892,5e-05,11.71535]
[1776441369468,41.21,77813.51,0.0,0.91939,5e-05,11.66575]
[1776441370475,41.21,77815.9,0.0,0.9195,5e-05,11.65431]
[1776441375512,41.21,77812.87,0.0,0.91934,5e-05,11.67109]
[1776441377524,41.21,77820.13,0.0,0.91967,5e-05,11.63604]
[1776441379538,41.21,77826.05,0.0,0.91994,5e-05,11.60769]
[1776441380545,41.21,77831.93,0.0,0.92021,5e-05,11.57922]
[1776441381557,41.21,77836.07,0.0,0.92039,5e-05,11.55913]
[1776441383571,41.22,77822.74,0.0,0.91977,5e-05,11.6252]
[1776441384576,41.22,77816.98,0.0,0.9195,5e-05,11.65393]
[1776441389611,41.22,77812.85,0.0,0.9193,5e-05,11.67598]
[1776441392632,41.22,77821.39,0.0,0.9197,5e-05,11.63174]
[1776441393639,41.22,77826.43,0.0,0.91993,5e-05,11.60738]
[1776441396660,41.22,77832.12,0.0,0.92019,5e-05,11.57964]
[1776441399682,41.22,77847.45,0.0,0.92089,5e-05,11.50466]
[1776441400688,41.22,77855.32,0.0,0.92125,5e-05,11.46687]
[1776441402702,41.22,77854.98,0.0,0.92123,5e-05,11.46881]
[1776441407738,41.23,77859.05,0.0,0.9214,5e-05,11.45032]
[1776441409753,41.23,77857.26,0.0,0.92132,5e-05,11.4597]
[1776441414789,41.23,77856.11,0.0,0.92125,5e-05,11.46731]
[1776441415799,41.23,77851.09,0.0,0.92101,5e-05,11.49218]
[1776441417823,41.23,77848.27,0.0,0.92088,5e-05,11.50625]
[1776441421840,41.24,77840.71,0.0,0.92052,5e-05,11.5445]
[1776441426873,41.24,77842.58,0.0,0.9206,5e-05,11.53636]
[1776441431908,41.24,77851.36,0.0,0.92099,5e-05,11.49435]
[1776441432915,41.24,77849.0,0.0,0.92088,5e-05,11.50616]
[1776441435936,41.24,77845.74,0.0,0.92073,5e-05,11.52282]
[1776441440974,41.24,77847.03,0.0,0.92078,5e-05,11.51764]
[1776441446011,41.25,77851.11,0.0,0.92095,5e-05,11.49895]
[1776441448030,41.25,77865.15,0.0,0.92159,5e-05,11.43088]
[1776441449033,41.25,77896.08,0.0,0.92298,4e-05,11.28049]
[1776441450046,41.25,77893.42,0.0,0.92287,4e-05,11.29326]
[1776441454069,41.25,77876.91,0.0,0.92214,5e-05,11.37085]
[1776441455082,41.25,77867.23,0.0,0.92169,5e-05,11.4185]
[1776441456085,41.25,77861.68,0.0,0.92144,5e-05,11.44599]
[1776441457090,41.25,77860.02,0.0,0.92136,5e-05,11.45449]
[1776441462128,41.25,77863.58,0.0,0.92151,5e-05,11.43815]
[1776441464140,41.25,77853.33,0.0,0.92104,5e-05,11.4889]
[1776441465154,41.25,77854.9,0.0,0.92111,5e-05,11.48148]
[1776441470184,41.26,77853.94,0.0,0.92105,5e-05,11.48754]
[1776441472199,41.26,77850.21,0.0,0.92087,5e-05,11.50701]
[1776441477233,41.26,77849.06,0.0,0.92079,5e-05,11.51565]
[1776441482268,41.27,77844.46,0.0,0.92055,5e-05,11.54109]
[1776441487303,41.27,77840.45,0.0,0.92034,5e-05,11.56354]
[1776441490325,41.28,77831.66,0.0,0.91992,5e-05,11.60827]
[1776441491331,41.28,77829.6,0.0,0.91982,5e-05,11.61885]
[1776441494353,41.28,77825.34,0.0,0.91961,5e-05,11.64106]
[1776441495793,41.28,77813.92,0.0,0.91907,5e-05,11.69805]
[1776441497374,41.28,77806.68,0.0,0.91873,5e-05,11.73408]
[1776441498381,41.28,77803.37,0.0,0.91858,5e-05,11.75068]
[1776441499391,41.28,77797.32,0.0,0.91829,5e-05,11.78083]
[1776441500394,41.28,77802.91,0.0,0.91855,5e-05,11.75337]
[1776441501401,41.28,77816.38,0.0,0.91918,5e-05,11.68712]
[1776441502408,41.29,77816.66,0.0,0.91919,5e-05,11.68641]
[1776441507443,41.29,77808.08,0.0,0.91877,5e-05,11.73035]
[1776441512479,41.29,77801.18,0.0,0.91846,5e-05,11.76249]
[1776441517516,41.29,77790.97,0.0,0.91797,5e-05,11.81401]
[1776441522551,41.29,77793.44,0.0,0.91808,5e-05,11.80263]
[1776441527587,41.3,77794.81,0.0,0.91813,5e-05,11.79675]
[1776441530619,41.3,77807.43,0.0,0.91872,5e-05,11.73502]
[1776441536079,41.3,77799.07,0.0,0.91831,5e-05,11.77776]
[1776441536650,41.3,77799.07,0.0,0.91831,5e-05,11.7783]
[1776441540682,41.3,77791.77,0.0,0.91795,5e-05,11.81653]
[1776441546149,41.31,77781.16,0.0,0.91742,5e-05,11.87138]
[1776441551754,41.31,77776.5,0.0,0.91718,5e-05,11.89684]
[1776441557798,41.32,77777.57,0.0,0.91721,5e-05,11.89391]
[1776441562840,41.32,77791.89,0.0,0.91787,5e-05,11.82424]
[1776441567869,41.32,77790.36,0.0,0.9178,5e-05,11.83256]
[1776441572910,41.32,77782.2,0.0,0.91742,5e-05,11.87095]
[1776441577942,41.33,77781.52,0.0,0.91736,5e-05,11.8768]
[1776441582976,41.33,77779.46,0.0,0.91724,5e-05,11.88959]
[1776441588017,41.34,77779.49,0.0,0.91722,5e-05,11.89196]
[1776441593047,41.34,77777.7,0.0,0.91711,5e-05,11.9034]
[1776441598092,41.35,77781.21,0.0,0.91726,5e-05,11.88853]
[1776441599094,41.35,77786.46,0.0,0.9175,5e-05,11.86266]
[1776441604139,41.35,77786.62,0.0,0.9175,5e-05,11.8628]
[1776441606159,41.35,77779.12,0.0,0.91714,5e-05,11.90066]
[1776441607166,41.35,77786.08,0.0,0.91747,5e-05,11.86613]
[1776441610180,41.35,77777.61,0.0,0.91706,5e-05,11.90903]
[1776441611189,41.35,77774.48,0.0,0.91691,5e-05,11.92502]
[1776441616226,41.36,77777.53,0.0,0.91703,5e-05,11.9119]
[1776441621260,41.36,77787.01,0.0,0.91747,5e-05,11.86656]
[1776441622271,41.36,77785.2,0.0,0.91738,5e-05,11.87565]
[1776441626298,41.36,77781.48,0.0,0.91719,5e-05,11.89589]
[1776441627301,41.36,77770.15,0.0,0.91665,5e-05,11.95257]
[1776441628309,41.37,77767.1,0.0,0.9165,5e-05,11.96835]
[1776441629317,41.37,77758.52,0.0,0.91609,5e-05,12.01108]
[1776441630322,41.37,77748.02,0.0,0.91558,5e-05,12.06368]
[1776441631329,41.37,77742.5,0.0,0.91533,5e-05,12.08817]
[1776441632337,41.37,77748.3,0.0,0.91561,5e-05,12.05929]
[1776441633343,41.37,77756.42,0.0,0.916,5e-05,12.01891]
[1776441633839,41.37,77762.84,0.0,0.91631,5e-05,11.98692]
[1776441634357,41.37,77762.84,0.0,0.9163,5e-05,11.98712]
[1776441635357,41.37,77752.16,0.0,0.91579,5e-05,12.0406]
[1776441636364,41.37,77748.54,0.0,0.91562,5e-05,12.05882]
[1776441639410,41.37,77744.44,0.0,0.91542,5e-05,12.07965]
[1776441642407,41.37,77743.25,0.0,0.91535,5e-05,12.08619]
[1776441646436,41.37,77736.95,0.0,0.91505,5e-05,12.11788]
[1776441647441,41.37,77732.6,0.0,0.91484,5e-05,12.13964]
[1776441648449,41.37,77723.97,0.0,0.91442,5e-05,12.18286]
[1776441649459,41.37,77723.99,0.0,0.91442,5e-05,12.18265]
[1776441650465,41.37,77730.94,0.0,0.91476,5e-05,12.1477]
[1776441651469,41.37,77734.81,0.0,0.91495,5e-05,12.12826]
[1776441652478,41.37,77739.9,0.0,0.91519,5e-05,12.10277]
[1776441655500,41.37,77747.88,0.0,0.91558,5e-05,12.06289]
[1776441656507,41.37,77753.68,0.0,0.91585,5e-05,12.034]
[1776441657515,41.37,77747.23,0.0,0.91554,5e-05,12.06633]
[1776441660535,41.37,77740.0,0.0,0.9152,5e-05,12.10249]
[1776441662548,41.37,77751.03,0.0,0.91573,5e-05,12.04732]
[1776441664067,41.37,77756.7,0.0,0.916,5e-05,12.01916]
[1776441668590,41.37,77759.97,0.0,0.91615,5e-05,12.00332]
[1776441671611,41.37,77766.2,0.0,0.91644,5e-05,11.97278]
[1776441672621,41.37,77765.96,0.0,0.91643,5e-05,11.97419]
[1776441674142,41.37,77776.37,0.0,0.91692,5e-05,11.92265]
[1776441675639,41.37,77783.26,0.0,0.91724,5e-05,11.88898]
[1776441676646,41.37,77786.9,0.0,0.91741,5e-05,11.87129]
[1776441679667,41.37,77777.79,0.0,0.91698,5e-05,11.91692]
[1776441684214,41.38,77777.78,0.0,0.91696,5e-05,11.91822]
[1776441685709,41.38,77784.02,0.0,0.91726,5e-05,11.88728]
[1776441686717,41.38,77786.12,0.0,0.91736,5e-05,11.87693]
[1776441689739,41.38,77791.72,0.0,0.91762,5e-05,11.84947]
[1776441690746,41.38,77796.88,0.0,0.91786,5e-05,11.82405]
[1776441692762,41.38,77801.93,0.0,0.91812,5e-05,11.79619]
[1776441694283,41.38,77808.8,0.0,0.91843,5e-05,11.76272]
[1776441699808,41.38,77809.83,0.0,0.91847,5e-05,11.75887]
[1776441701824,41.38,77823.75,0.0,0.91911,5e-05,11.69084]
[1776441702838,41.38,77819.56,0.0,0.91892,5e-05,11.71182]
[1776441704354,41.38,77800.39,0.0,0.91802,5e-05,11.80689]
[1776441709879,41.39,77816.49,0.0,0.91876,5e-05,11.7284]
[1776441710886,41.39,77813.02,0.0,0.91859,5e-05,11.74579]
[1776441715921,41.39,77813.92,0.0,0.91862,5e-05,11.74274]
[1776441720955,41.39,77813.43,0.0,0.91859,5e-05,11.7465]
[1776441721962,41.39,77830.92,0.0,0.9194,5e-05,11.66073]
[1776441722969,41.39,77841.65,0.0,0.91989,5e-05,11.60849]
[1776441723978,41.39,77841.76,0.0,0.91989,5e-05,11.60843]
[1776441729012,41.4,77843.85,0.0,0.91997,5e-05,11.60017]
[1776441731029,41.4,77835.84,0.0,0.9196,5e-05,11.63961]
[1776441732035,41.4,77833.24,0.0,0.91948,5e-05,11.65276]
[1776441735056,41.4,77840.09,0.0,0.91978,5e-05,11.62024]
[1776441736062,41.4,77846.04,0.0,0.92005,5e-05,11.59185]
[1776441739089,41.4,77852.11,0.0,0.92032,5e-05,11.56349]
[1776441741098,41.41,77853.91,0.0,0.92039,5e-05,11.55568]
[1776441743112,41.41,77860.25,0.0,0.92067,5e-05,11.52575]
[1776441747140,41.41,77866.07,0.0,0.92092,5e-05,11.4995]
[1776441748148,41.41,77873.93,0.0,0.92127,5e-05,11.46142]
[1776441749155,41.41,77878.55,0.0,0.92148,5e-05,11.4392]
[1776441751171,41.41,77885.41,0.0,0.9218,5e-05,11.40329]
[1776441753183,41.42,77888.42,0.0,0.92193,5e-05,11.38941]
[1776441758217,41.42,77888.21,0.0,0.92191,5e-05,11.39191]
[1776441761238,41.42,77877.99,0.0,0.92143,5e-05,11.44307]
[1776441762259,41.42,77876.74,0.0,0.92138,5e-05,11.44947]
[1776441767279,41.42,77881.95,0.0,0.9216,5e-05,11.42579]
[1776441772317,41.43,77886.95,0.0,0.92181,5e-05,11.40339]
[1776441774330,41.43,77888.38,0.0,0.92187,5e-05,11.39694]
[1776441779366,41.43,77885.89,0.0,0.92174,5e-05,11.41104]
[1776441782386,41.44,77880.09,0.0,0.92146,5e-05,11.44042]
[1776441787422,41.44,77888.25,0.0,0.92181,5e-05,11.40266]
[1776441788429,41.44,77890.06,0.0,0.92189,5e-05,11.39431]
[1776441792457,41.44,77891.86,0.0,0.92196,5e-05,11.3867]
[1776441795493,41.44,77906.15,0.0,0.9226,4e-05,11.31766]
[1776441796486,41.44,77911.91,0.0,0.92285,4e-05,11.29073]
[1776441797494,41.44,77917.48,0.0,0.9231,4e-05,11.26418]
[1776441802528,41.45,77914.61,0.0,0.92296,4e-05,11.27955]
[1776441807563,41.45,77919.13,0.0,0.92314,4e-05,11.25954]
[1776441812598,41.45,77919.35,0.0,0.92316,4e-05,11.25676]
[1776441814612,41.45,77926.65,0.0,0.92348,4e-05,11.22229]
[1776441816627,41.46,77936.54,0.0,0.92388,4e-05,11.17926]
[1776441820656,41.48,77943.59,0.0,0.92411,4e-05,11.15467]
[1776441823676,41.48,77937.84,0.0,0.92384,4e-05,11.18345]
[1776441827703,41.48,77931.19,0.0,0.92353,4e-05,11.21679]
[1776441832738,41.49,77932.43,0.0,0.92355,4e-05,11.21525]
[1776441837774,41.5,77933.5,0.0,0.92358,4e-05,11.21164]
[1776441842809,41.5,77931.54,0.0,0.92348,4e-05,11.22252]
[1776441845377,41.5,77913.81,0.0,0.92269,4e-05,11.30857]
[1776441846836,41.5,77908.19,0.0,0.92243,4e-05,11.33579]
[1776441851875,41.5,77907.68,0.0,0.92239,4e-05,11.3404]
[1776441855447,41.51,77931.51,0.0,0.92344,4e-05,11.22681]
[1776441856908,41.51,77930.7,0.0,0.92341,4e-05,11.23098]
[1776441860936,41.51,77935.84,0.0,0.92362,4e-05,11.20747]
[1776441865517,41.51,77941.05,0.0,0.92384,4e-05,11.18418]
[1776441871006,41.52,77938.16,0.0,0.92371,4e-05,11.1967]
[1776441876039,41.52,77936.04,0.0,0.9236,4e-05,11.20923]
[1776441879062,41.52,77926.89,0.0,0.92318,4e-05,11.25483]
[1776441881153,41.52,77926.05,0.0,0.92313,4e-05,11.2597]
[1776441886190,41.53,77922.8,0.0,0.92297,4e-05,11.27681]
[1776441891224,41.53,77924.79,0.0,0.92304,4e-05,11.26931]
[1776441896258,41.54,77923.83,0.0,0.92298,4e-05,11.27666]
[1776441901298,41.54,77912.3,0.0,0.92244,4e-05,11.33492]
[1776441902303,41.54,77907.43,0.0,0.92222,4e-05,11.35887]
[1776441905325,41.54,77913.99,0.0,0.92251,4e-05,11.3274]
[1776441906338,41.54,77923.2,0.0,0.92292,4e-05,11.28315]
[1776441907345,41.54,77915.68,0.0,0.92258,4e-05,11.31956]
[1776441908351,41.54,77917.34,0.0,0.92265,4e-05,11.31169]
[1776441911372,41.54,77921.7,0.0,0.92284,4e-05,11.29116]
[1776441916409,41.55,77920.54,0.0,0.92278,4e-05,11.29789]
[1776441921446,41.55,77923.0,0.0,0.92288,4e-05,11.28686]
[1776441926485,41.55,77917.46,0.0,0.92263,4e-05,11.31446]
[1776441931515,41.55,77916.92,0.0,0.92262,4e-05,11.31471]
[1776441936553,41.55,77915.66,0.0,0.92255,4e-05,11.32148]
[1776441937557,41.55,77930.54,0.0,0.92321,4e-05,11.25034]
[1776441938566,41.55,77938.74,0.0,0.92358,4e-05,11.21098]
[1776441939571,41.55,77944.82,0.0,0.92384,4e-05,11.18218]
[1776441940583,41.55,77955.93,0.0,0.92433,4e-05,11.12941]
[1776441941587,41.56,77968.48,0.0,0.92487,4e-05,11.07055]
[1776441942595,41.56,77973.84,0.0,0.9251,4e-05,11.04562]
[1776441947633,41.57,77971.16,0.0,0.92495,4e-05,11.06229]
[1776441950655,41.57,77980.32,0.0,0.92532,4e-05,11.02113]
[1776441951657,41.57,77970.89,0.0,0.92491,4e-05,11.06652]
[1776441956695,41.61,77937.81,0.0,0.92328,4e-05,11.24372]
[1776441957699,41.61,77926.5,0.0,0.92277,4e-05,11.29857]
[1776441958707,41.61,77922.02,0.0,0.92257,4e-05,11.32061]
[1776441961729,41.61,77928.28,0.0,0.92284,4e-05,11.29195]
[1776441962733,41.61,77938.78,0.0,0.9233,4e-05,11.24211]
[1776441965756,41.61,77929.86,0.0,0.92289,4e-05,11.28652]
[1776441969784,41.62,77925.27,0.0,0.92266,4e-05,11.31052]
[1776441974819,41.62,77925.06,0.0,0.92264,4e-05,11.31372]
[1776441975825,41.62,77919.95,0.0,0.9224,4e-05,11.3387]
[1776441976836,41.62,77914.31,0.0,0.92215,4e-05,11.36622]
[1776441977852,41.62,77907.02,0.0,0.92182,4e-05,11.40167]
[1776441982876,41.63,77908.41,0.0,0.92187,4e-05,11.39631]
[1776441984889,41.63,77901.46,0.0,0.92155,5e-05,11.43042]
[1776441985895,41.63,77901.46,0.0,0.92155,5e-05,11.43063]
[1776441986903,41.63,77888.87,0.0,0.92098,5e-05,11.49169]
[1776441989923,41.63,77894.54,0.0,0.92123,5e-05,11.46462]
[1776441993951,41.63,77904.59,0.0,0.92171,5e-05,11.41256]
[1776441994958,41.63,77909.63,0.0,0.92193,4e-05,11.38815]
[1776441997993,41.63,77918.39,0.0,0.92233,4e-05,11.34578]
[1776441998990,41.63,77951.03,0.0,0.92378,4e-05,11.18912]
[1776441999993,41.63,77969.42,0.0,0.92458,4e-05,11.1016]
[1776442003014,41.63,77963.51,0.0,0.92432,4e-05,11.1305]
[1776442006530,41.63,77953.97,0.0,0.92389,4e-05,11.17708]
[1776442012078,41.63,77957.77,0.0,0.92405,4e-05,11.15922]
[1776442013085,41.63,77964.42,0.0,0.92434,4e-05,11.12784]
[1776442014091,41.63,77960.79,0.0,0.92418,4e-05,11.14555]
[1776442016600,41.64,77967.4,0.0,0.92446,4e-05,11.11479]
[1776442018121,41.64,77973.09,0.0,0.92471,4e-05,11.08773]
[1776442019128,41.64,77974.59,0.0,0.92478,4e-05,11.08068]
[1776442024165,41.64,77973.72,0.0,0.92472,4e-05,11.08725]
[1776442025170,41.64,77996.98,0.0,0.92572,4e-05,10.97734]
[1776442026677,41.64,78007.71,0.0,0.92619,4e-05,10.92652]
[1776442027185,41.64,78007.09,0.0,0.92616,4e-05,10.92981]
[1776442029204,41.64,77998.41,0.0,0.92578,4e-05,10.97155]
[1776442031213,41.64,77993.73,0.0,0.92557,4e-05,10.99427]
[1776442035252,41.65,78002.49,0.0,0.92593,4e-05,10.95421]
[1776442036747,41.65,78008.89,0.0,0.92621,4e-05,10.92393]
[1776442042302,41.67,78012.2,0.0,0.92623,4e-05,10.92248]
[1776442043312,41.67,78002.41,0.0,0.9258,4e-05,10.96905]
[1776442044316,41.67,78000.95,0.0,0.92574,4e-05,10.97621]
[1776442049352,41.68,78000.18,0.0,0.92569,4e-05,10.9811]
[1776442054385,41.68,77995.69,0.0,0.92551,4e-05,11.00043]
[1776442056890,41.68,78022.07,0.0,0.92664,4e-05,10.87638]
[1776442058427,41.68,78032.83,0.0,0.92709,4e-05,10.82587]
[1776442059439,41.68,78029.62,0.0,0.92695,4e-05,10.84146]
[1776442063463,41.68,78027.16,0.0,0.92684,4e-05,10.8542]
[1776442066961,41.69,78027.93,0.0,0.92686,4e-05,10.85184]
[1776442071519,41.69,78022.51,0.0,0.92661,4e-05,10.87933]
[1776442073533,41.69,78016.62,0.0,0.92635,4e-05,10.90776]
[1776442075546,41.69,78013.4,0.0,0.92621,4e-05,10.92356]
[1776442078567,41.69,78034.4,0.0,0.9271,4e-05,10.82563]
[1776442079574,41.69,78040.91,0.0,0.92737,4e-05,10.79521]
[1776442080581,41.69,78040.64,0.0,0.92736,4e-05,10.79664]
[1776442085618,41.7,78043.15,0.0,0.92745,4e-05,10.78706]
[1776442091661,41.7,78047.18,0.0,0.92759,4e-05,10.77121]
[1776442096695,41.71,78044.36,0.0,0.92745,4e-05,10.78678]
[1776442099718,41.71,78053.1,0.0,0.92781,4e-05,10.74776]
[1776442100745,41.71,78062.33,0.0,0.92819,4e-05,10.70467]
[1776442101734,41.71,78062.18,0.0,0.92819,4e-05,10.70558]
[1776442104754,41.71,78055.59,0.0,0.9279,4e-05,10.73762]
[1776442108784,41.72,78041.56,0.0,0.92729,4e-05,10.80524]
[1776442109789,41.72,78041.22,0.0,0.92727,4e-05,10.80724]
[1776442112811,41.72,78035.9,0.0,0.92705,4e-05,10.83026]
[1776442115831,41.72,78026.13,0.0,0.92662,4e-05,10.87728]
[1776442116852,41.72,78013.92,0.0,0.9261,4e-05,10.93508]
[1776442117850,41.72,78009.21,0.0,0.92589,4e-05,10.95753]
[1776442121877,41.73,77998.8,0.0,0.92544,4e-05,11.00755]
[1776442122884,41.73,77995.1,0.0,0.92528,4e-05,11.02521]
[1776442125906,41.73,77990.84,0.0,0.92509,4e-05,11.04574]
[1776442126913,41.73,77980.48,0.0,0.92464,4e-05,11.095]
[1776442127920,41.73,77973.37,0.0,0.92433,4e-05,11.12884]
[1776442128926,41.73,77970.98,0.0,0.92422,4e-05,11.1402]
[1776442131947,41.73,77960.37,0.0,0.92376,4e-05,11.19054]
[1776442136987,41.73,77967.38,0.0,0.92407,4e-05,11.15661]
[1776442137993,41.73,77958.99,0.0,0.9237,4e-05,11.19656]
[1776442139001,41.73,77956.87,0.0,0.92361,4e-05,11.20657]
[1776442143029,41.73,77950.63,0.0,0.92334,4e-05,11.23626]
[1776442144035,41.72,77948.69,0.0,0.92325,4e-05,11.24537]
[1776442145046,41.72,77939.62,0.0,0.92285,4e-05,11.28862]
[1776442146050,41.72,77936.96,0.0,0.92274,4e-05,11.30112]
[1776442151087,41.72,77934.1,0.0,0.92262,4e-05,11.3135]
[1776442156133,41.72,77921.67,0.0,0.92208,4e-05,11.37197]
[1776442157128,41.72,77916.93,0.0,0.92187,4e-05,11.39446]
[1776442158139,41.72,77908.9,0.0,0.92151,5e-05,11.43317]
[1776442159143,41.72,77917.22,0.0,0.92188,4e-05,11.39267]
[1776442160151,41.72,77926.42,0.0,0.9223,4e-05,11.3484]
[1776442161157,41.72,77924.32,0.0,0.9222,4e-05,11.35821]
[1776442163172,41.72,77916.87,0.0,0.92188,4e-05,11.39346]
[1776442164179,41.72,77906.96,0.0,0.92143,5e-05,11.44088]
[1776442165271,41.71,77900.21,0.0,0.92113,5e-05,11.47306]
[1776442166209,41.71,77894.23,0.0,0.92086,5e-05,11.50198]
[1776442167717,41.71,77877.07,0.0,0.92009,5e-05,11.5846]
[1776442170247,41.71,77881.21,0.0,0.92029,5e-05,11.56261]
[1776442174270,41.71,77875.42,0.0,0.92007,5e-05,11.58546]
[1776442176291,41.7,77882.42,0.0,0.9204,5e-05,11.55019]
[1776442177785,41.7,77871.64,0.0,0.91991,5e-05,11.60195]
[1776442178298,41.7,77871.64,0.0,0.91991,5e-05,11.60167]
[1776442180312,41.7,77870.78,0.0,0.91988,5e-05,11.60484]
[1776442185347,41.69,77874.45,0.0,0.92008,5e-05,11.58348]
[1776442186359,41.69,77881.61,0.0,0.92042,5e-05,11.54802]
[1776442187361,41.69,77883.08,0.0,0.92049,5e-05,11.54024]
[1776442192396,41.69,77882.59,0.0,0.9205,5e-05,11.53944]
[1776442193404,41.68,77891.21,0.0,0.92089,5e-05,11.49703]
[1776442194411,41.68,77893.08,0.0,0.92098,5e-05,11.48741]
[1776442199445,41.68,77890.94,0.0,0.92091,5e-05,11.49496]
[1776442204488,41.67,77893.69,0.0,0.92106,5e-05,11.47879]
[1776442206498,41.67,77879.79,0.0,0.92044,5e-05,11.54503]
[1776442207999,41.67,77881.07,0.0,0.92051,5e-05,11.5375]
[1776442210530,41.67,77889.3,0.0,0.9209,5e-05,11.49631]
[1776442211534,41.65,77901.14,0.0,0.92149,5e-05,11.43328]
[1776442212550,41.65,77903.44,0.0,0.92159,5e-05,11.42169]
[1776442213556,41.65,77909.42,0.0,0.92187,4e-05,11.39236]
[1776442216571,41.65,77912.15,0.0,0.922,4e-05,11.37796]
[1776442221606,41.65,77908.56,0.0,0.92186,4e-05,11.39329]
[1776442226642,41.64,77910.02,0.0,0.92194,4e-05,11.38421]
[1776442231679,41.64,77904.36,0.0,0.92172,5e-05,11.40635]
[1776442235706,41.64,77910.11,0.0,0.922,4e-05,11.37701]
[1776442238221,41.63,77917.32,0.0,0.92233,4e-05,11.34122]
[1776442240740,41.63,77921.67,0.0,0.92253,4e-05,11.31971]
[1776442241748,41.63,77928.21,0.0,0.92282,4e-05,11.288]
[1776442242755,41.63,77928.21,0.0,0.92283,4e-05,11.28779]
[1776442247791,41.63,77911.99,0.0,0.92211,4e-05,11.36481]
[1776442248798,41.63,77911.02,0.0,0.92207,4e-05,11.36917]
[1776442253839,41.63,77908.8,0.0,0.92198,4e-05,11.37822]
[1776442256856,41.62,77916.36,0.0,0.92233,4e-05,11.34082]
[1776442260887,41.62,77909.04,0.0,0.92201,4e-05,11.37498]
[1776442262898,41.62,77903.97,0.0,0.92179,5e-05,11.39879]
[1776442263904,41.62,77915.56,0.0,0.92232,4e-05,11.34252]
[1776442264912,41.62,77918.99,0.0,0.92247,4e-05,11.32573]
[1776442266925,41.62,77917.32,0.0,0.9224,4e-05,11.33331]
[1776442268945,41.62,77915.73,0.0,0.92233,4e-05,11.34043]
[1776442269955,41.62,77923.28,0.0,0.92267,4e-05,11.30382]
[1776442270965,41.62,77931.14,0.0,0.92303,4e-05,11.26583]
[1776442271971,41.62,77938.21,0.0,0.92334,4e-05,11.2314]
[1776442272976,41.62,77941.84,0.0,0.92351,4e-05,11.21354]
[1776442278011,41.61,77940.12,0.0,0.92345,4e-05,11.22026]
[1776442281039,41.61,77946.33,0.0,0.92373,4e-05,11.18956]
[1776442286075,41.61,77948.89,0.0,0.92385,4e-05,11.17623]
[1776442291109,41.61,77950.57,0.0,0.92395,4e-05,11.16468]
[1776442296144,41.61,77951.34,0.0,0.92399,4e-05,11.16069]
[1776442301179,41.61,77949.58,0.0,0.92391,4e-05,11.16881]
[1776442305207,41.61,77940.51,0.0,0.92351,4e-05,11.21197]
[1776442310248,41.61,77938.88,0.0,0.92344,4e-05,11.21929]
[1776442315284,41.6,77937.02,0.0,0.92337,4e-05,11.22772]
[1776442320319,41.6,77936.71,0.0,0.92336,4e-05,11.22868]
[1776442323341,41.6,77949.89,0.0,0.92395,4e-05,11.16488]
[1776442324348,41.6,77959.65,0.0,0.92438,4e-05,11.1179]
[1776442325357,41.6,77959.22,0.0,0.92436,4e-05,11.11966]
[1776442330391,41.6,77979.23,0.0,0.92524,4e-05,11.02401]
[1776442331399,41.6,77989.99,0.0,0.92571,4e-05,10.97279]
[1776442332405,41.6,77987.11,0.0,0.92558,4e-05,10.98637]
[1776442334419,41.6,77992.71,0.0,0.92583,4e-05,10.95966]
[1776442339461,41.6,77990.43,0.0,0.92572,4e-05,10.972]
[1776442344490,41.61,77989.1,0.0,0.92565,4e-05,10.97969]
[1776442349525,41.61,77994.1,0.0,0.92585,4e-05,10.95734]
[1776442354564,41.61,77996.23,0.0,0.92596,4e-05,10.94451]
[1776442359596,41.61,77998.05,0.0,0.92602,4e-05,10.93748]
[1776442360604,41.61,78004.2,0.0,0.92629,4e-05,10.90837]
[1776442361610,41.61,78007.28,0.0,0.92642,4e-05,10.89384]
[1776442364631,41.61,78011.3,0.0,0.92658,4e-05,10.87573]
[1776442369668,41.62,78011.14,0.0,0.92656,4e-05,10.87858]
[1776442374707,41.62,78009.71,0.0,0.92648,4e-05,10.88748]
[1776442379738,41.62,78008.52,0.0,0.92641,4e-05,10.89515]
[1776442383763,41.63,77997.99,0.0,0.92594,4e-05,10.94657]
[1776442384771,41.63,77994.8,0.0,0.9258,4e-05,10.96202]
[1776442389809,41.63,77993.67,0.0,0.92574,4e-05,10.96898]
[1776442394846,41.63,77992.3,0.0,0.92566,4e-05,10.97704]
[1776442398874,41.64,77999.37,0.0,0.92596,4e-05,10.94451]
[1776442403907,41.64,78005.44,0.0,0.92621,4e-05,10.91727]
[1776442408965,41.64,78013.54,0.0,0.92655,4e-05,10.87999]
[1776442410450,41.64,77993.74,0.0,0.92569,4e-05,10.97434]
[1776442413013,41.64,78005.48,0.0,0.92621,4e-05,10.91629]
[1776442413994,41.64,78010.79,0.0,0.92644,4e-05,10.89126]
[1776442416022,41.64,78021.73,0.0,0.9269,4e-05,10.83987]
[1776442418024,41.64,78036.32,0.0,0.92752,4e-05,10.77192]
[1776442419040,41.65,78038.66,0.0,0.92762,4e-05,10.76118]
[1776442424068,41.65,78034.58,0.0,0.92743,4e-05,10.78156]
[1776442429104,41.65,78034.1,0.0,0.9274,4e-05,10.78496]
[1776442434137,41.65,78032.31,0.0,0.92732,4e-05,10.79457]
[1776442436152,41.65,78037.77,0.0,0.92754,4e-05,10.7694]
[1776442442081,41.66,78036.55,0.0,0.92748,4e-05,10.77632]
[1776442443043,41.66,78048.76,0.0,0.928,4e-05,10.71933]
[1776442446065,41.66,78056.55,0.0,0.92832,4e-05,10.68281]
[1776442449104,41.66,78064.19,0.0,0.92864,4e-05,10.64724]
[1776442450141,41.66,78048.08,0.0,0.92797,4e-05,10.72234]
[1776442451119,41.66,78053.46,0.0,0.9282,4e-05,10.69715]
[1776442453130,41.65,78058.72,0.0,0.92842,4e-05,10.67254]
[1776442457160,41.65,78064.37,0.0,0.92865,4e-05,10.64616]
[1776442459188,41.65,78057.7,0.0,0.92837,4e-05,10.67725]
[1776442460189,41.65,78032.18,0.0,0.9273,4e-05,10.7964]
[1776442464250,41.65,78042.46,0.0,0.92774,4e-05,10.74741]
[1776442465229,41.65,78025.83,0.0,0.92704,4e-05,10.82516]
[1776442466240,41.65,78019.6,0.0,0.92678,4e-05,10.85416]
[1776442471272,41.65,78018.16,0.0,0.92675,4e-05,10.85634]
[1776442475333,41.65,77991.35,0.0,0.9256,4e-05,10.98209]
[1776442476315,41.65,77974.5,0.0,0.92487,4e-05,11.06169]
[1776442481355,41.65,77978.19,0.0,0.92504,4e-05,11.04323]
[1776442482356,41.64,77985.04,0.0,0.92534,4e-05,11.01048]
[1776442483372,41.64,77988.33,0.0,0.92548,4e-05,10.99469]
[1776442484374,41.64,77958.39,0.0,0.92418,4e-05,11.13651]
[1776442485378,41.64,77948.6,0.0,0.92375,4e-05,11.18327]
[1776442486390,41.64,77945.11,0.0,0.9236,4e-05,11.19991]
[1776442488399,41.64,77921.79,0.0,0.92256,4e-05,11.31161]
[1776442489406,41.64,77924.83,0.0,0.9227,4e-05,11.29709]
[1776442492427,41.64,77929.7,0.0,0.92292,4e-05,11.27339]
[1776442494444,41.64,77900.09,0.0,0.9216,5e-05,11.41524]
[1776442495447,41.64,77891.67,0.0,0.92122,5e-05,11.45584]
[1776442499479,41.64,77896.82,0.0,0.92146,5e-05,11.43049]
[1776442500484,41.64,77902.23,0.0,0.9217,5e-05,11.40435]
[1776442501491,41.64,77902.23,0.0,0.9217,5e-05,11.40426]
[1776442504512,41.64,77909.17,0.0,0.92201,4e-05,11.37068]
[1776442505518,41.64,77903.35,0.0,0.92175,5e-05,11.39874]
[1776442508540,41.64,77911.68,0.0,0.92214,4e-05,11.35752]
[1776442510558,41.64,77922.91,0.0,0.92264,4e-05,11.30288]
[1776442511573,41.64,77930.47,0.0,0.92298,4e-05,11.26633]
[1776442512570,41.64,77932.83,0.0,0.92309,4e-05,11.25482]
[1776442513578,41.64,77938.07,0.0,0.92332,4e-05,11.22954]
[1776442515591,41.64,77939.63,0.0,0.92339,4e-05,11.22185]
[1776442519627,41.63,77930.21,0.0,0.92298,4e-05,11.2667]
[1776442520628,41.63,77908.02,0.0,0.92199,4e-05,11.37332]
[1776442521634,41.63,77901.58,0.0,0.9217,5e-05,11.40406]
[1776442522641,41.63,77899.65,0.0,0.92162,5e-05,11.41299]
[1776442525671,41.63,77891.79,0.0,0.92127,5e-05,11.44975]
[1776442526671,41.63,77887.19,0.0,0.92107,5e-05,11.47155]
[1776442531706,41.62,77884.33,0.0,0.92098,5e-05,11.47967]
[1776442536740,41.62,77885.84,0.0,0.92107,5e-05,11.46992]
[1776442538754,41.62,77878.73,0.0,0.92076,5e-05,11.50349]
[1776442539789,41.62,77874.52,0.0,0.92057,5e-05,11.52343]
[1776442542789,41.61,77857.38,0.0,0.9198,5e-05,11.60515]
[1776442543810,41.61,77852.05,0.0,0.91956,5e-05,11.63114]
[1776442544807,41.61,77848.62,0.0,0.91941,5e-05,11.64647]
[1776442547829,41.61,77867.1,0.0,0.92028,5e-05,11.55441]
[1776442549842,41.61,77861.39,0.0,0.92003,5e-05,11.581]
[1776442554878,41.57,77864.53,0.0,0.92035,5e-05,11.5461]
[1776442556895,41.55,77878.09,0.0,0.92107,5e-05,11.46892]
[1776442557898,41.55,77868.62,0.0,0.92065,5e-05,11.51449]
[1776442558923,41.55,77862.95,0.0,0.92039,5e-05,11.54157]
[1776442559912,41.55,77863.5,0.0,0.92042,5e-05,11.53833]
[1776442561630,41.53,77869.67,0.0,0.92076,5e-05,11.50227]
[1776442563940,41.52,77869.32,0.0,0.92083,5e-05,11.49434]
[1776442564953,41.51,77860.79,0.0,0.92044,5e-05,11.53538]
[1776442565954,41.51,77855.34,0.0,0.9202,5e-05,11.5614]
[1776442566961,41.51,77844.54,0.0,0.91971,5e-05,11.61355]
[1776442567968,41.51,77844.51,0.0,0.91971,5e-05,11.61302]
[1776442569982,41.51,77828.59,0.0,0.91899,5e-05,11.68965]
[1776442570989,41.51,77830.35,0.0,0.91908,5e-05,11.68023]
[1776442576031,41.5,77833.7,0.0,0.91927,5e-05,11.65997]
[1776442577031,41.5,77839.47,0.0,0.91954,5e-05,11.63095]
[1776442578040,41.5,77842.8,0.0,0.9197,5e-05,11.61394]
[1776442580053,41.5,77850.48,0.0,0.92007,5e-05,11.57506]
[1776442581069,41.49,77857.72,0.0,0.9204,5e-05,11.53949]
[1776442582068,41.49,77869.52,0.0,0.92094,5e-05,11.48184]
[1776442583073,41.49,77872.68,0.0,0.92109,5e-05,11.46639]
[1776442588109,41.5,77874.85,0.0,0.92117,5e-05,11.4576]
[1776442593149,41.5,77874.6,0.0,0.92116,5e-05,11.45807]
[1776442598179,41.58,77879.69,0.0,0.92099,5e-05,11.47666]
[1776442600192,41.62,77871.84,0.0,0.92048,5e-05,11.53245]
[1776442601199,41.63,77870.99,0.0,0.92036,5e-05,11.54455]
[1776442602208,41.65,77856.46,0.0,0.9196,5e-05,11.62652]
[1776442603214,41.67,77853.74,0.0,0.91938,5e-05,11.64969]
[1776442604222,41.69,77844.49,0.0,0.91887,5e-05,11.70433]
[1776442605228,41.69,77840.94,0.0,0.91869,5e-05,11.72255]
[1776442607242,41.74,77836.84,0.0,0.91824,5e-05,11.7708]
[1776442612276,41.83,77840.4,0.0,0.91798,5e-05,11.8003]
[1776442617313,41.91,77841.64,0.0,0.91763,5e-05,11.83789]
[1776442618319,41.93,77848.53,0.0,0.91787,5e-05,11.81302]
[1776442619325,41.95,77857.57,0.0,0.9182,5e-05,11.77825]
[1776442623353,42.02,77861.56,0.0,0.91805,5e-05,11.7952]
[1776442625367,42.05,77852.57,0.0,0.91748,5e-05,11.85555]
[1776442627382,42.08,77865.24,0.0,0.91792,5e-05,11.81025]
[1776442631411,42.14,77852.8,0.0,0.91705,5e-05,11.90225]
[1776442635437,42.19,77844.96,0.0,0.91645,5e-05,11.96556]
[1776442636445,42.19,77839.79,0.0,0.91621,5e-05,11.99132]
[1776442640473,42.19,77834.23,0.0,0.91593,5e-05,12.02049]
[1776442645507,42.2,77837.04,0.0,0.91604,5e-05,12.00921]
[1776442650542,42.2,77836.55,0.0,0.91599,5e-05,12.01415]
[1776442653563,42.2,77841.77,0.0,0.91624,5e-05,11.98697]
[1776442656586,42.21,77852.75,0.0,0.91674,5e-05,11.93518]
[1776442657591,42.22,77859.76,0.0,0.917,5e-05,11.90768]
[1776442659605,42.25,77869.36,0.0,0.91732,5e-05,11.87496]
[1776442664640,42.28,77873.79,0.0,0.91737,5e-05,11.86945]
[1776442667666,42.31,77884.48,0.0,0.91773,5e-05,11.83287]
[1776442672697,42.35,77884.45,0.0,0.91751,5e-05,11.85638]
[1776442677732,42.37,77884.74,0.0,0.91743,5e-05,11.86489]
[1776442682768,42.43,77891.46,0.0,0.91743,5e-05,11.86635]
[1776442684781,42.46,77884.76,0.0,0.917,5e-05,11.91127]
[1776442688810,42.47,77878.3,0.0,0.91663,5e-05,11.95038]
[1776442693856,42.49,77879.27,0.0,0.9166,5e-05,11.95343]
[1776442698892,42.49,77882.73,0.0,0.91674,5e-05,11.93932]
[1776442699898,42.5,77890.95,0.0,0.91711,5e-05,11.90021]
[1776442700904,42.51,77898.15,0.0,0.91739,5e-05,11.87199]
[1776442705939,42.57,77909.63,0.0,0.91762,5e-05,11.84859]
[1776442706947,42.58,77915.79,0.0,0.91783,5e-05,11.82604]
[1776442707953,42.58,77921.47,0.0,0.91809,5e-05,11.79951]
[1776442708961,42.6,77910.0,0.0,0.9175,5e-05,11.86098]
[1776442710975,42.6,77904.16,0.0,0.91722,5e-05,11.89026]
[1776442716011,42.63,77910.76,0.0,0.91742,5e-05,11.86934]
[1776442719033,42.66,77916.06,0.0,0.91749,5e-05,11.8626]
[1776442720040,42.66,77923.43,0.0,0.91782,5e-05,11.82771]
[1776442722786,42.67,77954.18,0.0,0.91918,5e-05,11.68449]
[1776442726148,42.69,77965.89,0.0,0.91958,4e-05,11.64204]
[1776442727109,42.7,77989.46,0.0,0.9206,4e-05,11.53409]
[1776442728103,42.7,77995.58,0.0,0.92087,4e-05,11.50571]
[1776442730139,42.7,78009.34,0.0,0.92147,4e-05,11.4408]
[1776442731278,42.7,78016.81,0.0,0.9218,4e-05,11.40623]
[1776442732874,42.7,77998.11,0.0,0.92097,4e-05,11.49436]
[1776442737313,42.71,78003.88,0.0,0.9212,4e-05,11.46986]
[1776442739330,42.73,78017.12,0.0,0.92167,4e-05,11.4205]
[1776442740333,42.75,78017.3,0.0,0.92161,4e-05,11.42676]
[1776442745367,42.81,78023.43,0.0,0.92157,4e-05,11.432]
[1776442749397,42.86,78015.86,0.0,0.92101,4e-05,11.49275]
[1776442754432,42.9,78005.64,0.0,0.9204,4e-05,11.55791]
[1776442755438,42.9,77999.73,0.0,0.92014,4e-05,11.58624]
[1776442756445,42.9,77996.56,0.0,0.91999,4e-05,11.60162]
[1776442760473,42.9,77992.73,0.0,0.91981,4e-05,11.6213]
[1776442765508,42.9,77997.64,0.0,0.92001,4e-05,11.59998]
[1776442770544,42.91,77996.75,0.0,0.91995,4e-05,11.60625]
[1776442775578,42.91,77998.34,0.0,0.92002,4e-05,11.59765]
[1776442780613,42.92,77999.17,0.0,0.92004,4e-05,11.59561]
[1776442785649,42.92,78001.12,0.0,0.92012,4e-05,11.58697]
[1776442787664,42.92,78003.68,0.0,0.92023,4e-05,11.57519]
[1776442789678,42.92,77998.4,0.0,0.92,4e-05,11.6004]
[1776442791691,42.92,77997.44,0.0,0.91995,4e-05,11.60516]
[1776442796725,42.92,77998.22,0.0,0.91998,4e-05,11.60204]
[1776442801762,42.92,78004.81,0.0,0.92027,4e-05,11.57154]
[1776442806796,42.92,78001.06,0.0,0.9201,4e-05,11.58984]
[1776442811833,42.92,77999.34,0.0,0.92002,4e-05,11.59849]
[1776442814851,42.92,78004.97,0.0,0.92026,4e-05,11.57225]
[1776442816867,42.92,78006.02,0.0,0.92031,4e-05,11.56759]
[1776442821900,42.93,78004.47,0.0,0.92023,4e-05,11.57573]
[1776442823915,42.93,78003.0,0.0,0.92016,4e-05,11.58293]
[1776442828955,42.93,78003.6,0.0,0.92018,4e-05,11.58076]
[1776442833986,42.93,78006.62,0.0,0.92033,4e-05,11.56398]
[1776442839021,42.93,78004.4,0.0,0.92023,4e-05,11.57516]
[1776442842042,42.93,78010.98,0.0,0.92051,4e-05,11.54458]
[1776442843647,42.93,78026.14,0.0,0.92118,4e-05,11.47377]
[1776442845063,42.93,78026.13,0.0,0.92117,4e-05,11.47411]
[1776442850101,42.95,78025.7,0.0,0.92109,4e-05,11.48298]
[1776442853720,42.95,78036.26,0.0,0.92151,4e-05,11.43811]
[1776442855147,42.96,78028.01,0.0,0.92112,4e-05,11.48025]
[1776442858164,42.96,78014.18,0.0,0.9205,4e-05,11.54598]
[1776442860185,42.96,78115.66,0.0,0.92489,4e-05,11.07372]
[1776442862197,42.96,78194.95,0.0,0.92817,4e-05,10.7118]
[1776442864225,42.96,78176.11,0.0,0.9274,4e-05,10.79794]
[1776442866237,42.96,78156.61,0.0,0.92659,4e-05,10.88735]
[1776442868268,42.96,78172.77,0.0,0.92726,4e-05,10.81343]
[1776442869274,42.96,78184.83,0.0,0.92775,4e-05,10.75842]
[1776442874327,42.97,78179.72,0.0,0.92754,4e-05,10.78235]
[1776442877333,42.97,78172.3,0.0,0.92723,4e-05,10.81693]
[1776442878352,42.97,78172.15,0.0,0.92721,4e-05,10.81816]
[1776442880354,43.0,78180.86,0.0,0.92743,4e-05,10.79497]
[1776442884388,43.03,78200.1,0.0,0.92808,4e-05,10.72335]
[1776442885459,43.03,78205.37,0.0,0.92829,4e-05,10.69987]
[1776442886448,43.03,78224.21,0.0,0.92905,4e-05,10.61501]
[1776442887440,43.03,78230.23,0.0,0.92929,4e-05,10.58883]
[1776442888462,43.03,78237.91,0.0,0.9296,4e-05,10.55454]
[1776442889460,43.03,78232.68,0.0,0.92939,4e-05,10.57799]
[1776442890460,43.03,78219.31,0.0,0.92884,4e-05,10.63843]
[1776442891469,43.03,78226.29,0.0,0.92914,4e-05,10.60492]
[1776442894489,43.05,78221.01,0.0,0.92887,4e-05,10.63521]
[1776442896504,43.06,78212.4,0.0,0.92847,4e-05,10.6792]
[1776442897509,43.06,78206.61,0.0,0.92823,4e-05,10.7057]
[1776442902545,43.06,78206.43,0.0,0.92821,4e-05,10.70837]
[1776442907579,43.07,78201.24,0.0,0.92796,4e-05,10.73647]
[1776442911609,43.08,78186.72,0.0,0.92731,4e-05,10.80873]
[1776442914286,43.08,78176.99,0.0,0.9269,4e-05,10.85323]
[1776442915662,43.08,78159.1,0.0,0.92616,4e-05,10.93477]
[1776442916671,43.09,78156.06,0.0,0.92603,4e-05,10.94901]
[1776442917676,43.09,78145.52,0.0,0.92559,4e-05,10.99752]
[1776442918716,43.09,78143.29,0.0,0.92549,4e-05,11.008]
[1776442920683,43.09,78151.23,0.0,0.92582,4e-05,10.97255]
[1776442924366,43.09,78142.45,0.0,0.92544,4e-05,11.01356]
[1776442925718,43.09,78137.13,0.0,0.92521,4e-05,11.03875]
[1776442927732,43.09,78116.6,0.0,0.92434,4e-05,11.13355]
[1776442928738,43.09,78108.13,0.0,0.92398,4e-05,11.17299]
[1776442929751,43.09,78105.09,0.0,0.92385,4e-05,11.18736]
[1776442934435,43.1,78100.4,0.0,0.92364,4e-05,11.21057]
[1776442938816,43.1,78089.81,0.0,0.92317,4e-05,11.26068]
[1776442939817,43.1,78090.56,0.0,0.9232,4e-05,11.25741]
[1776442940824,43.1,78095.9,0.0,0.92343,4e-05,11.23291]
[1776442944506,43.1,78096.93,0.0,0.92346,4e-05,11.22917]
[1776442946867,43.1,78114.5,0.0,0.92421,4e-05,11.14869]
[1776442947877,43.1,78123.53,0.0,0.92458,4e-05,11.10755]
[1776442948882,43.1,78115.28,0.0,0.92423,4e-05,11.14596]
[1776442949887,43.11,78109.47,0.0,0.92398,4e-05,11.17312]
[1776442950896,43.11,78104.77,0.0,0.92378,4e-05,11.19516]
[1776442952912,43.11,78114.46,0.0,0.9242,4e-05,11.148]
[1776442954576,43.11,78130.78,0.0,0.92489,4e-05,11.07349]
[1776442955948,43.11,78145.85,0.0,0.92552,4e-05,11.00485]
[1776442956946,43.11,78172.04,0.0,0.9266,4e-05,10.88551]
[1776442961982,43.11,78169.47,0.0,0.92648,4e-05,10.89922]
[1776442965018,43.12,78162.04,0.0,0.92616,4e-05,10.93461]
[1776442967017,43.12,78154.93,0.0,0.92585,4e-05,10.96839]
[1776442970038,43.12,78147.3,0.0,0.92552,4e-05,11.00511]
[1776442972053,43.12,78142.24,0.0,0.92529,4e-05,11.02935]
[1776442974066,43.13,78137.06,0.0,0.92507,4e-05,11.0541]
[1776442976081,43.13,78126.87,0.0,0.92463,4e-05,11.10175]
[1776442977089,43.13,78118.85,0.0,0.92429,4e-05,11.13898]
[1776442980108,43.13,78114.29,0.0,0.92409,4e-05,11.16097]
[1776442983129,43.13,78121.47,0.0,0.92438,4e-05,11.12892]
[1776442984136,43.13,78128.79,0.0,0.92469,4e-05,11.09571]
[1776442989171,43.14,78126.58,0.0,0.92458,4e-05,11.10796]
[1776442991186,43.14,78119.74,0.0,0.92428,4e-05,11.14013]
[1776442992192,43.14,78126.58,0.0,0.92457,4e-05,11.10902]
[1776442993198,43.14,78137.54,0.0,0.92502,4e-05,11.05911]
[1776442994206,43.14,78141.11,0.0,0.92517,4e-05,11.04319]
[1776442995225,43.14,78147.46,0.0,0.92543,4e-05,11.0146]
[1776442996220,43.14,78149.36,0.0,0.92551,4e-05,11.00642]
[1776442998233,43.15,78156.21,0.0,0.92578,4e-05,10.97619]
[1776443000254,43.15,78152.68,0.0,0.92563,4e-05,10.99345]
[1776443002262,43.15,78160.86,0.0,0.92596,4e-05,10.95724]
[1776443003270,43.15,78167.54,0.0,0.92623,4e-05,10.92742]
[1776443004277,43.15,78169.83,0.0,0.92632,4e-05,10.91765]
[1776443006294,43.16,78174.85,0.0,0.92651,4e-05,10.89617]
[1776443007297,43.16,78176.67,0.0,0.92658,4e-05,10.88861]
[1776443012333,43.16,78175.42,0.0,0.92652,4e-05,10.89476]
[1776443015354,43.17,78170.0,0.0,0.92627,4e-05,10.92157]
[1776443016360,43.17,78176.92,0.0,0.92655,4e-05,10.89081]
[1776443017367,43.17,78175.69,0.0,0.9265,4e-05,10.89713]
[1776443019381,43.17,78167.66,0.0,0.92615,4e-05,10.93513]
[1776443020388,43.19,78154.62,0.0,0.92555,4e-05,11.00137]
[1776443021395,43.2,78153.36,0.0,0.92545,4e-05,11.01285]
[1776443022403,43.21,78144.97,0.0,0.92505,4e-05,11.05672]
[1776443023409,43.21,78145.2,0.0,0.92505,4e-05,11.05615]
[1776443025424,43.21,78140.11,0.0,0.92483,4e-05,11.08042]
[1776443026431,43.21,78152.23,0.0,0.92533,4e-05,11.02546]
[1776443027437,43.21,78158.53,0.0,0.92559,4e-05,10.99725]
[1776443028561,43.21,78164.65,0.0,0.92584,4e-05,10.96994]
[1776443029467,43.21,78223.84,0.0,0.92827,4e-05,10.70213]
[1776443030490,43.21,78307.95,0.0,0.93161,4e-05,10.32766]
[1776443031493,43.24,78307.73,0.0,0.93149,4e-05,10.3414]
[1776443032491,43.28,78300.25,0.0,0.93103,4e-05,10.39403]
[1776443033495,43.28,78304.5,0.0,0.93119,4e-05,10.37597]
[1776443036513,43.28,78310.07,0.0,0.9314,4e-05,10.35263]
[1776443041550,43.29,78323.0,0.0,0.93188,4e-05,10.29828]
[1776443042607,43.29,78297.16,0.0,0.93087,4e-05,10.41217]
[1776443043583,43.29,78276.7,0.0,0.93006,4e-05,10.50316]
[1776443044589,43.29,78259.76,0.0,0.92938,4e-05,10.57873]
[1776443045597,43.29,78244.6,0.0,0.92878,4e-05,10.64649]
[1776443046608,43.29,78237.32,0.0,0.92848,4e-05,10.67904]
[1776443047612,43.29,78229.55,0.0,0.92817,4e-05,10.71413]
[1776443048618,43.29,78221.4,0.0,0.92783,4e-05,10.75134]
[1776443049625,43.29,78219.3,0.0,0.92774,4e-05,10.76131]
[1776443054659,43.29,78214.34,0.0,0.92752,4e-05,10.78611]
[1776443055670,43.3,78212.08,0.0,0.92742,4e-05,10.79675]
[1776443057681,43.3,78200.39,0.0,0.92694,4e-05,10.85035]
[1776443058689,43.3,78182.47,0.0,0.9262,4e-05,10.93184]
[1776443059705,43.3,78173.76,0.0,0.92584,4e-05,10.97162]
[1776443060704,43.3,78170.88,0.0,0.92572,4e-05,10.98489]
[1776443062717,43.3,78163.49,0.0,0.92541,4e-05,11.01881]
[1776443063724,43.3,78155.3,0.0,0.92506,4e-05,11.05624]
[1776443064753,43.3,78151.65,0.0,0.92491,4e-05,11.07332]
[1776443066747,43.3,78145.88,0.0,0.92466,4e-05,11.1005]
[1776443067754,43.3,78154.6,0.0,0.92502,4e-05,11.06103]
[1776443068762,43.3,78155.75,0.0,0.92506,4e-05,11.05621]
[1776443073797,43.31,78152.22,0.0,0.92492,4e-05,11.07131]
[1776443078839,43.31,78151.58,0.0,0.92487,4e-05,11.07618]
[1776443079840,43.31,78157.26,0.0,0.92511,4e-05,11.05065]
[1776443081856,43.31,78159.24,0.0,0.92518,4e-05,11.04248]
[1776443084882,43.32,78154.0,0.0,0.92495,4e-05,11.0676]
[1776443085883,43.32,78147.22,0.0,0.92466,4e-05,11.09895]
[1776443086892,43.32,78140.18,0.0,0.92436,4e-05,11.13149]
[1776443087909,43.32,78140.49,0.0,0.92437,4e-05,11.13036]
[1776443091928,43.32,78149.12,0.0,0.92473,4e-05,11.09198]
[1776443092932,43.32,78159.37,0.0,0.92516,4e-05,11.0452]
[1776443093939,43.32,78155.2,0.0,0.92498,4e-05,11.06463]
[1776443097971,43.32,78173.61,0.0,0.92573,4e-05,10.98216]
[1776443098974,43.32,78190.83,0.0,0.92645,4e-05,10.90397]
[1776443103002,43.33,78200.03,0.0,0.92682,4e-05,10.86331]
[1776443105031,43.33,78208.73,0.0,0.92716,4e-05,10.8249]
[1776443106064,43.33,78215.62,0.0,0.92745,4e-05,10.79385]
[1776443107139,43.33,78231.99,0.0,0.92811,4e-05,10.72027]
[1776443108065,43.33,78248.98,0.0,0.92879,4e-05,10.64418]
[1776443109074,43.33,78258.1,0.0,0.92916,4e-05,10.60357]
[1776443110819,43.33,78257.17,0.0,0.92911,4e-05,10.60894]
[1776443112095,43.34,78279.78,0.0,0.92997,4e-05,10.51254]
[1776443113102,43.34,78283.72,0.0,0.93012,4e-05,10.49563]
[1776443114108,43.35,78268.37,0.0,0.92946,4e-05,10.56966]
[1776443115119,43.35,78262.13,0.0,0.92921,4e-05,10.59792]
[1776443116122,43.35,78262.29,0.0,0.92921,4e-05,10.59763]
[1776443118148,43.35,78249.55,0.0,0.9287,4e-05,10.65533]
[1776443119156,43.35,78244.72,0.0,0.9285,4e-05,10.67727]
[1776443120899,43.36,78227.85,0.0,0.92779,4e-05,10.75618]
[1776443123183,43.36,78226.63,0.0,0.92774,4e-05,10.76202]
[1776443127211,43.36,78235.86,0.0,0.9281,4e-05,10.72139]
[1776443129229,43.36,78240.08,0.0,0.92827,4e-05,10.70297]
[1776443134262,43.37,78233.78,0.0,0.92802,4e-05,10.72931]
[1776443136277,43.37,78205.94,0.0,0.92689,4e-05,10.85495]
[1776443137284,43.37,78198.8,0.0,0.92659,4e-05,10.88719]
[1776443138288,43.37,78198.77,0.0,0.92659,4e-05,10.88727]
[1776443139298,43.37,78205.42,0.0,0.92687,4e-05,10.85719]
[1776443140306,43.37,78193.23,0.0,0.92637,4e-05,10.91227]
[1776443141310,43.37,78194.06,0.0,0.9264,4e-05,10.90841]
[1776443146344,43.37,78193.91,0.0,0.9264,4e-05,10.90855]
[1776443148358,43.37,78199.31,0.0,0.92662,4e-05,10.8839]
[1776443150373,43.36,78202.53,0.0,0.92676,4e-05,10.86921]
[1776443152387,43.37,78196.31,0.0,0.9265,4e-05,10.89789]
[1776443156427,43.37,78213.85,0.0,0.92721,4e-05,10.81972]
[1776443157442,43.37,78219.02,0.0,0.92741,4e-05,10.79681]
[1776443158443,43.37,78219.02,0.0,0.92741,4e-05,10.79722]
[1776443161465,43.37,78214.71,0.0,0.92722,4e-05,10.81818]
[1776443166497,43.37,78217.43,0.0,0.92733,4e-05,10.80622]
[1776443167505,43.37,78212.2,0.0,0.92712,4e-05,10.82973]
[1776443170527,43.37,78204.15,0.0,0.92679,4e-05,10.86594]
[1776443171537,43.37,78197.13,0.0,0.9265,4e-05,10.89776]
[1776443173548,43.37,78207.28,0.0,0.92691,4e-05,10.85205]
[1776443175561,43.37,78212.89,0.0,0.92714,4e-05,10.82706]
[1776443180596,43.38,78206.44,0.0,0.92686,4e-05,10.85784]
[1776443182616,43.38,78200.19,0.0,0.9266,4e-05,10.88662]
[1776443183617,43.38,78210.31,0.0,0.92702,4e-05,10.8409]
[1776443184625,43.38,78224.53,0.0,0.9276,4e-05,10.77695]
[1776443187645,43.38,78231.4,0.0,0.92787,4e-05,10.74635]
[1776443189659,43.38,78237.98,0.0,0.92814,4e-05,10.71709]
[1776443193689,43.38,78243.13,0.0,0.92836,4e-05,10.69131]
[1776443194697,43.38,78233.77,0.0,0.92798,4e-05,10.7335]
[1776443199731,43.38,78234.52,0.0,0.928,4e-05,10.73061]
[1776443204766,43.38,78232.71,0.0,0.92793,4e-05,10.73933]
[1776443209802,43.38,78228.94,0.0,0.92777,4e-05,10.75684]
[1776443214839,43.39,78225.19,0.0,0.92761,4e-05,10.77435]
[1776443219871,43.39,78213.02,0.0,0.92711,4e-05,10.82958]
[1776443221885,43.39,78225.74,0.0,0.92763,4e-05,10.77258]
[1776443226920,43.39,78222.85,0.0,0.9275,4e-05,10.78624]
[1776443229941,43.39,78216.19,0.0,0.92723,4e-05,10.81645]
[1776443232965,43.39,78211.29,0.0,0.92703,4e-05,10.83865]
[1776443238000,43.39,78213.49,0.0,0.92712,4e-05,10.82878]
[1776443243033,43.39,78206.41,0.0,0.92683,4e-05,10.86083]
[1776443244041,43.39,78193.68,0.0,0.9263,4e-05,10.91833]
[1776443245053,43.39,78193.42,0.0,0.92629,4e-05,10.9194]
[1776443247062,43.39,78201.77,0.0,0.92664,4e-05,10.88141]
[1776443248070,43.39,78208.51,0.0,0.92691,4e-05,10.85131]
[1776443253104,43.39,78205.15,0.0,0.92678,4e-05,10.86493]
[1776443258140,43.39,78200.94,0.0,0.92659,4e-05,10.88538]
[1776443259146,43.4,78195.78,0.0,0.92638,4e-05,10.90895]
[1776443261160,43.4,78193.38,0.0,0.92628,4e-05,10.92022]
[1776443265314,43.4,78186.26,0.0,0.92597,4e-05,10.95355]
[1776443266211,43.4,78192.62,0.0,0.92624,4e-05,10.92475]
[1776443268215,43.4,78181.56,0.0,0.92577,4e-05,10.976]
[1776443273248,43.4,78170.12,0.0,0.92528,4e-05,11.02983]
[1776443274260,43.4,78171.21,0.0,0.92532,4e-05,11.02528]
[1776443279294,43.41,78165.97,0.0,0.92508,4e-05,11.05125]
[1776443282048,43.41,78152.27,0.0,0.9245,4e-05,11.11489]
[1776443283328,43.41,78154.91,0.0,0.92461,4e-05,11.10318]
[1776443286343,43.41,78158.51,0.0,0.92475,4e-05,11.08786]
[1776443289365,43.42,78163.59,0.0,0.92495,4e-05,11.0659]
[1776443292119,43.42,78184.07,0.0,0.92579,4e-05,10.97405]
[1776443293399,43.42,78191.62,0.0,0.9261,4e-05,10.94011]
[1776443294421,43.42,78191.91,0.0,0.92611,4e-05,10.9391]
[1776443298444,43.42,78182.95,0.0,0.92573,4e-05,10.98078]
[1776443299453,43.42,78182.99,0.0,0.92573,4e-05,10.9808]
[1776443302208,43.42,78181.19,0.0,0.92565,4e-05,10.98951]
[1776443303484,43.42,78181.6,0.0,0.92567,4e-05,10.98784]
[1776443305497,43.42,78175.58,0.0,0.92541,4e-05,11.01537]
[1776443309524,43.43,78169.51,0.0,0.92515,4e-05,11.04381]
[1776443314562,43.43,78166.65,0.0,0.92505,4e-05,11.0545]
[1776443316576,43.43,78161.34,0.0,0.92482,4e-05,11.07956]
[1776443318594,43.43,78153.36,0.0,0.92447,4e-05,11.11675]
[1776443321611,43.43,78158.4,0.0,0.92468,4e-05,11.09498]
[1776443322615,43.43,78153.09,0.0,0.92445,4e-05,11.11958]
[1776443327653,43.44,78150.96,0.0,0.92434,4e-05,11.13114]
[1776443330674,43.44,78157.94,0.0,0.92463,4e-05,11.10042]
[1776443335709,43.44,78158.37,0.0,0.92463,4e-05,11.10016]
[1776443336714,43.44,78168.4,0.0,0.92505,4e-05,11.05463]
[1776443341755,43.44,78168.06,0.0,0.92503,4e-05,11.05685]
[1776443342758,43.44,78156.39,0.0,0.92454,4e-05,11.11003]
[1776443345779,43.45,78150.52,0.0,0.92429,4e-05,11.13721]
[1776443347794,43.45,78158.6,0.0,0.92462,4e-05,11.10107]
[1776443352827,43.45,78157.92,0.0,0.92458,4e-05,11.10613]
[1776443354841,43.45,78163.95,0.0,0.92483,4e-05,11.07876]
[1776443356856,43.45,78168.98,0.0,0.92503,4e-05,11.05604]
[1776443360883,43.45,78174.62,0.0,0.92527,4e-05,11.0309]
[1776443365918,43.45,78173.01,0.0,0.92519,4e-05,11.039]
[1776443366925,43.45,78181.91,0.0,0.92556,4e-05,10.99883]
[1776443371961,43.46,78187.07,0.0,0.92578,4e-05,10.97354]
[1776443376995,43.46,78187.99,0.0,0.92581,4e-05,10.9704]
[1776443380018,43.46,78194.19,0.0,0.92606,4e-05,10.94313]
[1776443383036,43.46,78200.39,0.0,0.9263,4e-05,10.91635]
[1776443388071,43.47,78200.23,0.0,0.92628,4e-05,10.91871]
[1776443393107,43.47,78200.14,0.0,0.92626,4e-05,10.92084]
[1776443398142,43.47,78195.73,0.0,0.92607,4e-05,10.94244]
[1776443401172,43.47,78192.19,0.0,0.92591,4e-05,10.9593]
[1776443403179,43.48,78185.24,0.0,0.92562,4e-05,10.99123]
[1776443404187,43.48,78178.86,0.0,0.92535,4e-05,11.02065]
[1776443405193,43.48,78167.21,0.0,0.92486,4e-05,11.074]
[1776443407211,43.48,78184.24,0.0,0.92557,4e-05,10.99728]
[1776443409223,43.48,78174.79,0.0,0.92517,4e-05,11.04082]
[1776443411238,43.48,78169.77,0.0,0.92495,4e-05,11.06446]
[1776443416274,43.48,78174.26,0.0,0.92512,4e-05,11.04607]
[1776443421309,43.49,78174.62,0.0,0.92512,4e-05,11.04653]
[1776443426350,43.49,78172.0,0.0,0.925,4e-05,11.0593]
[1776443431377,43.49,78174.98,0.0,0.92514,4e-05,11.04261]
[1776443434403,43.49,78183.57,0.0,0.9255,4e-05,11.00343]
[1776443435405,43.49,78190.35,0.0,0.92578,4e-05,10.97251]
[1776443440442,43.49,78195.51,0.0,0.92601,4e-05,10.94805]
[1776443441448,43.49,78185.57,0.0,0.9256,4e-05,10.99275]
[1776443446488,43.48,78189.09,0.0,0.92576,4e-05,10.97535]
[1776443451519,43.48,78186.28,0.0,0.92565,4e-05,10.98682]
[1776443453270,43.48,78185.08,0.0,0.92561,4e-05,10.99196]
[1776443458568,43.48,78198.76,0.0,0.92619,4e-05,10.92825]
[1776443459581,43.48,78200.28,0.0,0.92625,4e-05,10.92117]
[1776443460582,43.48,78194.17,0.0,0.926,4e-05,10.94859]
[1776443461602,43.48,78193.95,0.0,0.92599,4e-05,10.94934]
[1776443466623,43.47,78190.89,0.0,0.92588,4e-05,10.96223]
[1776443470693,43.47,78197.9,0.0,0.92618,4e-05,10.92931]
[1776443471662,43.47,78216.49,0.0,0.92694,4e-05,10.84528]
[1776443472668,43.47,78220.67,0.0,0.92711,4e-05,10.82641]
[1776443474682,43.47,78223.48,0.0,0.92722,4e-05,10.81444]
[1776443479719,43.48,78220.79,0.0,0.9271,4e-05,10.82791]
[1776443480760,43.48,78211.82,0.0,0.92673,4e-05,10.86896]
[1776443481751,43.48,78211.98,0.0,0.92673,4e-05,10.86849]
[1776443483750,43.48,78221.48,0.0,0.92712,4e-05,10.826]
[1776443484766,43.48,78213.89,0.0,0.9268,4e-05,10.86072]
[1776443485766,43.48,78214.03,0.0,0.9268,4e-05,10.86036]
[1776443489791,43.48,78220.65,0.0,0.92706,4e-05,10.83168]
[1776443491805,43.48,78221.53,0.0,0.92711,4e-05,10.82524]
[1776443496847,43.49,78223.54,0.0,0.92718,4e-05,10.81785]
[1776443498862,43.49,78232.27,0.0,0.92753,4e-05,10.77938]
[1776443500868,43.49,78239.15,0.0,0.9278,4e-05,10.74903]
[1776443503893,43.49,78244.87,0.0,0.92803,4e-05,10.72378]
[1776443504897,43.49,78259.4,0.0,0.92861,4e-05,10.65905]
[1776443505990,43.49,78269.1,0.0,0.929,4e-05,10.61587]
[1776443506938,43.49,78290.51,0.0,0.92985,4e-05,10.52088]
[1776443507934,43.49,78301.07,0.0,0.93026,4e-05,10.47474]
[1776443508937,43.49,78293.23,0.0,0.92995,4e-05,10.51038]
[1776443509940,43.49,78294.66,0.0,0.93,4e-05,10.50454]
[1776443512974,43.51,78284.39,0.0,0.92954,4e-05,10.55586]
[1776443513977,43.51,78280.51,0.0,0.92938,4e-05,10.57348]
[1776443516023,43.51,78302.8,0.0,0.93025,4e-05,10.47641]
[1776443517003,43.53,78307.01,0.0,0.93034,4e-05,10.46703]
[1776443520039,43.58,78306.91,0.0,0.9301,4e-05,10.49495]
[1776443523054,43.63,78295.68,0.0,0.92943,4e-05,10.57059]
[1776443524053,43.63,78280.36,0.0,0.92881,4e-05,10.63922]
[1776443525070,43.63,78279.41,0.0,0.92877,4e-05,10.64408]
[1776443526068,43.64,78265.31,0.0,0.9282,4e-05,10.70739]
[1776443527074,43.64,78258.99,0.0,0.92794,4e-05,10.73608]
[1776443528081,43.64,78258.03,0.0,0.9279,4e-05,10.74085]
[1776443529089,43.64,78267.99,0.0,0.92829,4e-05,10.69697]
[1776443530100,43.64,78265.81,0.0,0.9282,4e-05,10.70723]
[1776443532109,43.64,78253.75,0.0,0.92771,4e-05,10.76205]
[1776443533119,43.64,78246.19,0.0,0.92739,4e-05,10.79661]
[1776443534132,43.65,78242.11,0.0,0.92722,4e-05,10.81559]
[1776443536144,43.65,78246.77,0.0,0.92741,4e-05,10.79545]
[1776443537144,43.65,78252.84,0.0,0.92765,4e-05,10.76874]
[1776443538152,43.65,78240.26,0.0,0.92713,4e-05,10.82541]
[1776443539161,43.65,78235.15,0.0,0.92692,4e-05,10.84865]
[1776443540167,43.65,78241.76,0.0,0.92719,4e-05,10.81936]
[1776443541172,43.65,78241.03,0.0,0.92716,4e-05,10.82299]
[1776443544199,43.65,78235.43,0.0,0.92692,4e-05,10.8491]
[1776443546209,43.65,78228.92,0.0,0.92665,4e-05,10.87891]
[1776443550235,43.66,78234.44,0.0,0.92687,4e-05,10.85522]
[1776443551242,43.66,78236.74,0.0,0.92697,4e-05,10.84209]
[1776443554265,43.66,78229.46,0.0,0.92667,4e-05,10.8757]
[1776443556277,43.66,78225.41,0.0,0.9265,4e-05,10.89443]
[1776443560305,43.66,78212.87,0.0,0.92598,4e-05,10.95178]
[1776443561311,43.66,78198.66,0.0,0.92539,4e-05,11.01636]
[1776443562318,43.66,78191.88,0.0,0.9251,4e-05,11.04739]
[1776443563326,43.66,78192.23,0.0,0.92511,4e-05,11.04614]
[1776443568361,43.67,78192.17,0.0,0.9251,4e-05,11.048]
[1776443572389,43.67,78183.56,0.0,0.92473,4e-05,11.08811]
[1776443573396,43.67,78177.52,0.0,0.92448,4e-05,11.11574]
[1776443574403,43.67,78175.59,0.0,0.92439,4e-05,11.12469]
[1776443579439,43.67,78180.56,0.0,0.92459,4e-05,11.10309]
[1776443584489,43.67,78183.2,0.0,0.92469,4e-05,11.09221]
[1776443587510,43.67,78174.51,0.0,0.92433,4e-05,11.13226]
[1776443588518,43.68,78158.11,0.0,0.92364,4e-05,11.20701]
[1776443589526,43.68,78151.86,0.0,0.92337,4e-05,11.23555]
[1776443590532,43.68,78152.38,0.0,0.92339,4e-05,11.23318]
[1776443595567,43.68,78153.73,0.0,0.92344,4e-05,11.22848]
[1776443599595,43.68,78148.69,0.0,0.92321,4e-05,11.25282]
[1776443601609,43.68,78144.73,0.0,0.92304,4e-05,11.27112]
[1776443604409,43.68,78132.08,0.0,0.9225,4e-05,11.32942]
[1776443605668,43.68,78131.4,0.0,0.92247,4e-05,11.33272]
[1776443606652,43.68,78101.45,0.0,0.92119,4e-05,11.47032]
[1776443607654,43.68,78103.74,0.0,0.92129,4e-05,11.45988]
[1776443612688,43.68,78093.78,0.0,0.92088,4e-05,11.5026]
[1776443614478,43.68,78099.29,0.0,0.92111,4e-05,11.47722]
[1776443615711,43.68,78106.88,0.0,0.92144,4e-05,11.44237]
[1776443620745,43.68,78101.04,0.0,0.92118,4e-05,11.46986]
[1776443625781,43.69,78089.65,0.0,0.92069,4e-05,11.52291]
[1776443628804,43.69,78082.99,0.0,0.9204,4e-05,11.55379]
[1776443632832,43.69,78088.5,0.0,0.92063,4e-05,11.52852]
[1776443637866,43.69,78089.26,0.0,0.92066,4e-05,11.5256]
[1776443639880,43.69,78079.66,0.0,0.92025,4e-05,11.5698]
[1776443644915,43.69,78078.7,0.0,0.9202,4e-05,11.57421]
[1776443649952,43.69,78075.5,0.0,0.92007,4e-05,11.58899]
[1776443653981,43.69,78060.0,0.0,0.91939,4e-05,11.66017]
[1776443654990,43.69,78052.67,0.0,0.91907,4e-05,11.69445]
[1776443657002,43.69,78061.14,0.0,0.91944,4e-05,11.65555]
[1776443660031,43.69,78063.87,0.0,0.91955,4e-05,11.64373]
[1776443661043,43.69,78063.87,0.0,0.91955,4e-05,11.64398]
[1776443663045,43.69,78056.08,0.0,0.9192,4e-05,11.68059]
[1776443667073,43.69,78061.24,0.0,0.91942,4e-05,11.65742]
[1776443668138,43.69,78067.33,0.0,0.91969,4e-05,11.62915]
[1776443669153,43.69,78079.8,0.0,0.92023,4e-05,11.57137]
[1776443670135,43.69,78100.14,0.0,0.92111,4e-05,11.47769]
[1776443672123,43.69,78098.9,0.0,0.92107,4e-05,11.48057]
[1776443674137,43.69,78111.18,0.0,0.9216,4e-05,11.42437]
[1776443675145,43.69,78116.8,0.0,0.92184,4e-05,11.39845]
[1776443677158,43.69,78127.83,0.0,0.92231,4e-05,11.34777]
[1776443678165,43.69,78140.57,0.0,0.92285,4e-05,11.28952]
[1776443679183,43.69,78148.21,0.0,0.92318,4e-05,11.25474]
[1776443683200,43.69,78153.7,0.0,0.9234,4e-05,11.23017]
[1776443686222,43.69,78137.08,0.0,0.9227,4e-05,11.30629]
[1776443687228,43.69,78129.39,0.0,0.92237,4e-05,11.34145]
[1776443691258,43.7,78125.02,0.0,0.92218,4e-05,11.36259]
[1776443693271,43.7,78134.32,0.0,0.92257,4e-05,11.32055]
[1776443696292,43.7,78141.86,0.0,0.92288,4e-05,11.28704]
[1776443701327,43.7,78139.51,0.0,0.92278,4e-05,11.29772]
[1776443704349,43.7,78133.0,0.0,0.9225,4e-05,11.32741]
[1776443705357,43.7,78127.33,0.0,0.92226,4e-05,11.3533]
[1776443706363,43.7,78121.98,0.0,0.92204,4e-05,11.3777]
[1776443708377,43.7,78115.53,0.0,0.92176,4e-05,11.40701]
[1776443712409,43.7,78106.5,0.0,0.92138,4e-05,11.4475]
[1776443713411,43.7,78138.96,0.0,0.92277,4e-05,11.29855]
[1776443718447,43.7,78132.41,0.0,0.92249,4e-05,11.32843]
[1776443721468,43.7,78120.03,0.0,0.92197,4e-05,11.3848]
[1776443723483,43.69,78115.88,0.0,0.92179,4e-05,11.40343]
[1776443728518,43.69,78114.43,0.0,0.92174,4e-05,11.40887]
[1776443734563,43.69,78118.24,0.0,0.92194,4e-05,11.38673]
[1776443737582,43.69,78109.48,0.0,0.92157,4e-05,11.42621]
[1776443742617,43.68,78109.42,0.0,0.92158,4e-05,11.42497]
[1776443744635,43.68,78129.1,0.0,0.92243,4e-05,11.33407]
[1776443745641,43.68,78131.3,0.0,0.92252,4e-05,11.32385]
[1776443746654,43.68,78120.9,0.0,0.92208,4e-05,11.37139]
[1776443747656,43.68,78119.73,0.0,0.92203,4e-05,11.37655]
[1776443751687,43.68,78115.95,0.0,0.92188,4e-05,11.39295]
[1776443753697,43.68,78122.39,0.0,0.92216,4e-05,11.36284]
[1776443754704,43.68,78124.77,0.0,0.92226,4e-05,11.35171]
[1776443759739,43.68,78126.61,0.0,0.92235,4e-05,11.34229]
[1776443765583,43.67,78125.68,0.0,0.92232,4e-05,11.34526]
[1776443768803,43.67,78135.07,0.0,0.92273,4e-05,11.30158]
[1776443769809,43.67,78137.66,0.0,0.92284,4e-05,11.28957]
[1776443772830,43.67,78154.79,0.0,0.92357,4e-05,11.21097]
[1776443773838,43.67,78157.56,0.0,0.92368,4e-05,11.19834]
[1776443778872,43.67,78155.28,0.0,0.92359,4e-05,11.20881]
[1776443783922,43.67,78155.98,0.0,0.92362,4e-05,11.20579]
[1776443785724,43.67,78172.07,0.0,0.92429,4e-05,11.13276]
[1776443786929,43.67,78173.91,0.0,0.92437,4e-05,11.12457]
[1776443788947,43.67,78179.07,0.0,0.92458,4e-05,11.1015]
[1776443789956,43.67,78180.84,0.0,0.92465,4e-05,11.09369]
[1776443794987,43.68,78181.7,0.0,0.92469,4e-05,11.08809]
[1776443799017,43.68,78170.2,0.0,0.9242,4e-05,11.14119]
[1776443801032,43.68,78179.3,0.0,0.92458,4e-05,11.10036]
[1776443806065,43.68,78178.74,0.0,0.92454,4e-05,11.10427]
[1776443811105,43.69,78174.42,0.0,0.92435,4e-05,11.12515]
[1776443814137,43.69,78191.77,0.0,0.92507,4e-05,11.04742]
[1776443819175,43.69,78196.06,0.0,0.92523,4e-05,11.02987]
[1776443820178,43.69,78203.04,0.0,0.92551,4e-05,10.99877]
[1776443821186,43.69,78195.03,0.0,0.92518,4e-05,11.03528]
[1776443822193,43.69,78203.27,0.0,0.92551,4e-05,10.99848]
[1776443825214,43.7,78208.3,0.0,0.92571,4e-05,10.97708]
[1776443830252,43.7,78215.32,0.0,0.92598,4e-05,10.94775]
[1776443831262,43.7,78231.68,0.0,0.92664,4e-05,10.87486]
[1776443832266,43.7,78237.14,0.0,0.92686,4e-05,10.85103]
[1776443837303,43.71,78232.18,0.0,0.92663,4e-05,10.87637]
[1776443838311,43.71,78224.85,0.0,0.92633,4e-05,10.9098]
[1776443839317,43.71,78230.37,0.0,0.92655,4e-05,10.88562]
[1776443841331,43.71,78237.3,0.0,0.92682,4e-05,10.85585]
[1776443846368,43.72,78238.01,0.0,0.92682,4e-05,10.85602]
[1776443849389,43.72,78231.33,0.0,0.92653,4e-05,10.88799]
[1776443854428,43.73,78251.32,0.0,0.92733,4e-05,10.7981]
[1776443856617,43.73,78273.11,0.0,0.92821,4e-05,10.70107]
[1776443858474,43.73,78280.6,0.0,0.9285,4e-05,10.66877]
[1776443859489,43.73,78286.99,0.0,0.92876,4e-05,10.64045]
[1776443860484,43.73,78285.26,0.0,0.92867,4e-05,10.6498]
[1776443865520,43.74,78280.52,0.0,0.92845,4e-05,10.67499]
[1776443869557,43.75,78274.9,0.0,0.9282,4e-05,10.70257]
[1776443871563,43.75,78280.59,0.0,0.92842,4e-05,10.67864]
[1776443876603,43.76,78275.32,0.0,0.92817,4e-05,10.70544]
[1776443877610,43.76,78282.87,0.0,0.92847,4e-05,10.67265]
[1776443882645,43.77,78284.29,0.0,0.9285,4e-05,10.66992]
[1776443885672,43.77,78273.52,0.0,0.92805,4e-05,10.71913]
[1776443886679,43.77,78258.93,0.0,0.92746,4e-05,10.7852]
[1776443887689,43.77,78245.7,0.0,0.92692,4e-05,10.84466]
[1776443888694,43.77,78233.49,0.0,0.92642,4e-05,10.89963]
[1776443891718,43.77,78227.32,0.0,0.92616,4e-05,10.92825]
[1776443896760,43.78,78225.6,0.0,0.92607,4e-05,10.93739]
[1776443901794,43.78,78224.67,0.0,0.92602,4e-05,10.94296]
[1776443903809,43.78,78214.44,0.0,0.9256,4e-05,10.9894]
[1776443906831,43.78,78189.53,0.0,0.92457,4e-05,11.10215]
[1776443908844,43.78,78201.37,0.0,0.92506,4e-05,11.04875]
[1776443909851,43.78,78206.69,0.0,0.92528,4e-05,11.02488]
[1776443910856,43.78,78201.36,0.0,0.92505,4e-05,11.049]
[1776443915893,43.78,78196.28,0.0,0.92486,4e-05,11.06905]
[1776443916908,43.78,78207.44,0.0,0.92532,4e-05,11.01883]
[1776443918924,43.78,78222.06,0.0,0.92592,4e-05,10.95342]
[1776443920938,43.78,78228.9,0.0,0.92619,4e-05,10.92322]
[1776443921945,43.78,78235.71,0.0,0.92647,4e-05,10.893]
[1776443924968,43.79,78245.47,0.0,0.92686,4e-05,10.85035]
[1776443925972,43.79,78239.78,0.0,0.92662,4e-05,10.87613]
[1776443929003,43.79,78232.06,0.0,0.9263,4e-05,10.91158]
[1776443930014,43.79,78239.19,0.0,0.92659,4e-05,10.87996]
[1776443931015,43.79,78256.95,0.0,0.92731,4e-05,10.80064]
[1776443932024,43.79,78262.72,0.0,0.92754,4e-05,10.77537]
[1776443937063,43.79,78264.15,0.0,0.92758,4e-05,10.77052]
[1776443942097,43.8,78270.9,0.0,0.92783,4e-05,10.74278]
[1776443944111,43.8,78265.71,0.0,0.92762,4e-05,10.76676]
[1776443949147,43.8,78264.15,0.0,0.92754,4e-05,10.77584]
[1776443952177,43.81,78278.28,0.0,0.9281,4e-05,10.71388]
[1776443953176,43.81,78273.76,0.0,0.92791,4e-05,10.73445]
[1776443954184,43.81,78267.2,0.0,0.92764,4e-05,10.76453]
[1776443955190,43.81,78265.3,0.0,0.92756,4e-05,10.7734]
[1776443959218,43.81,78259.99,0.0,0.92733,4e-05,10.79858]
[1776443960229,43.81,78265.88,0.0,0.92757,4e-05,10.77269]
[1776443964257,43.82,78255.05,0.0,0.92712,4e-05,10.82231]
[1776443965264,43.82,78249.61,0.0,0.92689,4e-05,10.84684]
[1776443969292,43.82,78241.78,0.0,0.92657,4e-05,10.88273]
[1776443972316,43.82,78236.66,0.0,0.92637,4e-05,10.90287]
[1776443973320,43.82,78242.59,0.0,0.92661,4e-05,10.87671]
[1776443974327,43.82,78245.92,0.0,0.92675,4e-05,10.86206]
[1776443977348,43.82,78250.59,0.0,0.92693,4e-05,10.842]
[1776443982385,43.82,78249.6,0.0,0.92688,4e-05,10.84766]
[1776443987419,43.83,78246.72,0.0,0.92675,4e-05,10.86169]
[1776443991450,43.83,78240.01,0.0,0.92647,4e-05,10.89262]
[1776443992461,43.83,78230.53,0.0,0.92608,4e-05,10.93526]
[1776443993468,43.83,78229.07,0.0,0.92602,4e-05,10.94193]
[1776443994478,43.83,78212.4,0.0,0.92533,4e-05,11.01692]
[1776443995484,43.83,78208.08,0.0,0.92516,4e-05,11.03636]
[1776443998503,43.83,78201.55,0.0,0.92489,4e-05,11.06564]
[1776444002562,43.83,78209.46,0.0,0.92522,4e-05,11.0297]
[1776444006559,43.83,78217.62,0.0,0.92555,4e-05,10.99288]
[1776444007567,43.83,78221.55,0.0,0.92572,4e-05,10.97526]
[1776444009580,43.83,78237.81,0.0,0.92638,4e-05,10.9025]
[1776444010587,43.83,78239.06,0.0,0.92643,4e-05,10.89708]
[1776444015625,43.83,78236.29,0.0,0.92631,4e-05,10.91041]
[1776444017636,43.83,78245.39,0.0,0.92667,4e-05,10.87005]
[1776444018643,43.83,78245.98,0.0,0.9267,4e-05,10.86765]
[1776444019651,43.83,78252.02,0.0,0.92694,4e-05,10.84091]
[1776444020658,43.83,78251.8,0.0,0.92693,4e-05,10.84216]
[1776444022676,43.83,78242.72,0.0,0.92656,4e-05,10.88321]
[1776444023680,43.83,78235.3,0.0,0.92625,4e-05,10.91661]
[1776444024690,43.83,78228.33,0.0,0.92597,4e-05,10.948]
[1776444025700,43.83,78229.18,0.0,0.926,4e-05,10.9443]
[1776444029726,43.84,78234.71,0.0,0.92622,4e-05,10.91996]
[1776444031738,43.84,78233.4,0.0,0.92618,4e-05,10.92298]
[1776444032746,43.84,78228.98,0.0,0.926,4e-05,10.94292]
[1776444035769,43.84,78236.19,0.0,0.92629,4e-05,10.91096]
[1776444036774,43.84,78229.83,0.0,0.92603,4e-05,10.9396]
[1776444037785,43.84,78227.33,0.0,0.92593,4e-05,10.95092]
[1776444039804,43.84,78224.12,0.0,0.9258,4e-05,10.96545]
[1776444041813,43.84,78216.8,0.0,0.9255,4e-05,10.99837]
[1776444043823,43.84,78225.52,0.0,0.92585,4e-05,10.95917]
[1776444044830,43.84,78226.57,0.0,0.9259,4e-05,10.95448]
[1776444049867,43.84,78225.12,0.0,0.92584,4e-05,10.96116]
[1776444051880,43.84,78232.85,0.0,0.92615,4e-05,10.92659]
[1776444056916,43.84,78233.81,0.0,0.92619,4e-05,10.92268]
[1776444061949,43.84,78230.82,0.0,0.92606,4e-05,10.93634]
[1776444062956,43.84,78239.54,0.0,0.92642,4e-05,10.89731]
[1776444063964,43.84,78237.71,0.0,0.92634,4e-05,10.90558]
[1776444068999,43.84,78239.68,0.0,0.92642,4e-05,10.89699]
[1776444074036,43.84,78237.81,0.0,0.92634,4e-05,10.9055]
[1776444078065,43.84,78230.86,0.0,0.92606,4e-05,10.93658]
[1776444081084,43.84,78227.97,0.0,0.92595,4e-05,10.94824]
[1776444086120,43.84,78224.29,0.0,0.92581,4e-05,10.96413]
[1776444089141,43.84,78234.79,0.0,0.92624,4e-05,10.91657]
[1776444090147,43.83,78235.29,0.0,0.92627,4e-05,10.91399]
[1776444091154,43.83,78229.46,0.0,0.92605,4e-05,10.93661]
[1776444093168,43.83,78228.98,0.0,0.92604,4e-05,10.93801]
[1776444097950,43.83,78222.43,0.0,0.92578,4e-05,10.96551]
[1776444100221,43.83,78220.31,0.0,0.9257,4e-05,10.97495]
[1776444102236,43.83,78212.89,0.0,0.92539,4e-05,11.0082]
[1776444103245,43.83,78209.96,0.0,0.92527,4e-05,11.02129]
[1776444108273,43.83,78206.04,0.0,0.92512,4e-05,11.0384]
[1776444110290,43.83,78187.79,0.0,0.92436,4e-05,11.12066]
[1776444111297,43.83,78171.73,0.0,0.92369,4e-05,11.19341]
[1776444116332,43.83,78176.12,0.0,0.92387,4e-05,11.1736]
[1776444120360,43.83,78168.82,0.0,0.92356,4e-05,11.2069]
[1776444121367,43.83,78163.45,0.0,0.92334,4e-05,11.23131]
[1776444125395,43.83,78144.77,0.0,0.92255,4e-05,11.3163]
[1776444128183,43.83,78127.51,0.0,0.92182,4e-05,11.3949]
[1776444129423,43.83,78127.03,0.0,0.9218,4e-05,11.39689]
[1776444134460,43.82,78127.61,0.0,0.92184,4e-05,11.39277]
[1776444137479,43.82,78120.57,0.0,0.92154,4e-05,11.42431]
[1776444142514,43.82,78119.69,0.0,0.92152,4e-05,11.42701]
[1776444143522,43.82,78114.01,0.0,0.92128,4e-05,11.4528]
[1776444145535,43.82,78108.67,0.0,0.92105,4e-05,11.47669]
[1776444146543,43.82,78099.17,0.0,0.92064,4e-05,11.52005]
[1776444147556,43.82,78114.37,0.0,0.9213,4e-05,11.44976]
[1776444148556,43.82,78109.77,0.0,0.92111,4e-05,11.47059]
[1776444150570,43.81,78102.71,0.0,0.92081,4e-05,11.50237]
[1776444155630,43.81,78099.06,0.0,0.92069,4e-05,11.51409]
[1776444156653,43.81,78082.42,0.0,0.91997,4e-05,11.59085]
[1776444157642,43.81,78082.04,0.0,0.91996,4e-05,11.59177]
[1776444158651,43.81,78072.95,0.0,0.91957,4e-05,11.63331]
[1776444159690,43.81,78070.35,0.0,0.91946,4e-05,11.64479]
[1776444160663,43.81,78060.44,0.0,0.91902,4e-05,11.69072]
[1776444161673,43.8,78051.77,0.0,0.91865,4e-05,11.72977]
[1776444162676,43.8,78049.52,0.0,0.91856,4e-05,11.73953]
[1776444167713,43.8,78045.29,0.0,0.91839,4e-05,11.75724]
[1776444172747,43.8,78043.04,0.0,0.91831,4e-05,11.76572]
[1776444176777,43.79,78031.44,0.0,0.91781,4e-05,11.81816]
[1776444177784,43.79,78031.13,0.0,0.9178,4e-05,11.81913]
[1776444179799,43.79,78024.24,0.0,0.9175,4e-05,11.85036]
[1776444180805,43.79,78023.95,0.0,0.91749,4e-05,11.85119]
[1776444181821,43.79,78018.76,0.0,0.91727,4e-05,11.87493]
[1776444183826,43.78,78013.84,0.0,0.91706,4e-05,11.89619]
[1776444185840,43.78,78024.22,0.0,0.91753,4e-05,11.84705]
[1776444186848,43.78,78033.32,0.0,0.91794,4e-05,11.80403]
[1776444187853,43.78,78034.51,0.0,0.918,4e-05,11.79801]
[1776444192889,43.77,78035.47,0.0,0.91807,4e-05,11.79001]
[1776444194903,43.77,78030.39,0.0,0.91786,4e-05,11.81246]
[1776444199941,43.76,78029.76,0.0,0.91786,4e-05,11.81194]
[1776444203968,43.76,78040.39,0.0,0.91837,4e-05,11.75916]
[1776444204973,43.76,78039.39,0.0,0.91833,4e-05,11.76308]
[1776444210011,43.75,78033.87,0.0,0.91812,4e-05,11.78514]
[1776444212023,43.75,78032.01,0.0,0.91807,4e-05,11.78903]
[1776444213030,43.74,78038.64,0.0,0.91837,4e-05,11.75733]
[1776444214044,43.74,78046.93,0.0,0.91874,4e-05,11.718]
[1776444215043,43.74,78050.44,0.0,0.9189,4e-05,11.701]
[1776444216056,43.74,78052.46,0.0,0.919,4e-05,11.69034]
[1776444218064,43.74,78060.85,0.0,0.91938,4e-05,11.65075]
[1776444219072,43.74,78062.6,0.0,0.91946,4e-05,11.64207]
[1776444224110,43.73,78058.13,0.0,0.91929,4e-05,11.66004]
[1776444228144,43.73,78049.18,0.0,0.91892,4e-05,11.69933]
[1776444233174,43.72,78054.05,0.0,0.91916,4e-05,11.67365]
[1776444238209,43.72,78060.21,0.0,0.91946,4e-05,11.64224]
[1776444242237,43.71,78066.39,0.0,0.91975,4e-05,11.61146]
[1776444243244,43.71,78074.54,0.0,0.92011,4e-05,11.57321]
[1776444244251,43.71,78082.03,0.0,0.92044,4e-05,11.53813]
[1776444245258,43.71,78085.0,0.0,0.92057,4e-05,11.52402]
[1776444247272,43.71,78091.04,0.0,0.92084,4e-05,11.49509]
[1776444252308,43.7,78088.95,0.0,0.92077,4e-05,11.50298]
[1776444256335,43.7,78095.07,0.0,0.92104,4e-05,11.47378]
[1776444261372,43.7,78092.23,0.0,0.92093,4e-05,11.48546]
[1776444266408,43.7,78093.79,0.0,0.92101,4e-05,11.47685]
[1776444271445,43.69,78100.86,0.0,0.92135,4e-05,11.43974]
[1776444272451,43.69,78100.81,0.0,0.92135,4e-05,11.43976]
[1776444275234,43.69,78115.29,0.0,0.92197,4e-05,11.37261]
[1776444276479,43.69,78118.64,0.0,0.92212,4e-05,11.35712]
[1776444280510,43.69,78127.24,0.0,0.92249,4e-05,11.31739]
[1776444285543,43.69,78131.15,0.0,0.92266,4e-05,11.29929]
[1776444290579,43.69,78135.22,0.0,0.92283,4e-05,11.28061]
[1776444293601,43.69,78140.36,0.0,0.92305,4e-05,11.25711]
[1776444295374,43.69,78145.92,0.0,0.92328,4e-05,11.23181]
[1776444299645,43.69,78138.4,0.0,0.92296,4e-05,11.26638]
[1776444301657,43.69,78142.95,0.0,0.92315,4e-05,11.24574]
[1776444303675,43.69,78145.19,0.0,0.92325,4e-05,11.23566]
[1776444304706,43.69,78136.92,0.0,0.9229,4e-05,11.27351]
[1776444305688,43.69,78134.47,0.0,0.92279,4e-05,11.28473]
[1776444308708,43.69,78121.44,0.0,0.92224,4e-05,11.34439]
[1776444309717,43.69,78113.84,0.0,0.92191,4e-05,11.37915]
[1776444311731,43.69,78113.51,0.0,0.9219,4e-05,11.38052]
[1776444316766,43.69,78105.87,0.0,0.92158,4e-05,11.41484]
[1776444318780,43.69,78104.17,0.0,0.92151,4e-05,11.42208]
[1776444323816,43.69,78103.78,0.0,0.9215,4e-05,11.42276]
[1776444328852,43.68,78111.39,0.0,0.92184,4e-05,11.38665]
[1776444329857,43.68,78103.12,0.0,0.92149,4e-05,11.4245]
[1776444331872,43.68,78103.18,0.0,0.92151,4e-05,11.42056]
[1776444334892,43.68,78092.78,0.0,0.92109,4e-05,11.46537]
[1776444335904,43.68,78090.7,0.0,0.92101,4e-05,11.47466]
[1776444337915,43.67,78103.3,0.0,0.92156,4e-05,11.41598]
[1776444338920,43.67,78101.56,0.0,0.92148,4e-05,11.42375]
[1776444342948,43.67,78102.84,0.0,0.92155,4e-05,11.4168]
[1776444347983,43.67,78104.83,0.0,0.92165,4e-05,11.40626]
[1776444353021,43.67,78107.29,0.0,0.92176,4e-05,11.39357]
[1776444358058,43.66,78109.29,0.0,0.92186,4e-05,11.38301]
[1776444363093,43.66,78109.47,0.0,0.92188,4e-05,11.38083]
[1776444367122,43.66,78100.98,0.0,0.92153,4e-05,11.41838]
[1776444368129,43.66,78093.94,0.0,0.92123,4e-05,11.45081]
[1776444369140,43.66,78093.14,0.0,0.92119,4e-05,11.45445]
[1776444374170,43.65,78086.87,0.0,0.92094,4e-05,11.48147]
[1776444376186,43.65,78080.44,0.0,0.92067,4e-05,11.51039]
[1776444377191,43.65,78073.48,0.0,0.92037,4e-05,11.54218]
[1776444378198,43.65,78069.14,0.0,0.92018,4e-05,11.56183]
[1776444381219,43.65,78069.95,0.0,0.92023,4e-05,11.5566]
[1776444382226,43.65,78061.84,0.0,0.91988,4e-05,11.59374]
[1776444383233,43.65,78057.88,0.0,0.91971,4e-05,11.61194]
[1776444387262,43.65,78053.96,0.0,0.91955,4e-05,11.62928]
[1776444390288,43.64,78056.84,0.0,0.91968,4e-05,11.61463]
[1776444392298,43.64,78062.22,0.0,0.91995,4e-05,11.5854]
[1776444394311,43.64,78063.91,0.0,0.92003,4e-05,11.57664]
[1776444399347,43.63,78067.28,0.0,0.9202,4e-05,11.55891]
[1776444400362,43.63,78073.32,0.0,0.92046,4e-05,11.53051]
[1776444402368,43.63,78080.89,0.0,0.9208,4e-05,11.49471]
[1776444403374,43.63,78084.77,0.0,0.92097,4e-05,11.47648]
[1776444408409,43.63,78087.15,0.0,0.92109,4e-05,11.46412]
[1776444413447,43.63,78091.3,0.0,0.92128,4e-05,11.44364]
[1776444415482,43.63,78103.02,0.0,0.92179,4e-05,11.3894]
[1776444416526,43.62,78110.57,0.0,0.92212,4e-05,11.35416]
[1776444421516,43.62,78105.38,0.0,0.9219,4e-05,11.37735]
[1776444423539,43.62,78122.11,0.0,0.92262,4e-05,11.30034]
[1776444425545,43.62,78109.54,0.0,0.92208,4e-05,11.3579]
[1776444428567,43.62,78104.39,0.0,0.92186,4e-05,11.3813]
[1776444431592,43.62,78097.75,0.0,0.92158,4e-05,11.41127]
[1776444433602,43.62,78090.26,0.0,0.92126,4e-05,11.44536]
[1776444435617,43.62,78076.19,0.0,0.92066,4e-05,11.5098]
[1776444439644,43.62,78069.54,0.0,0.92038,4e-05,11.53927]
[1776444444679,43.61,78066.58,0.0,0.92027,4e-05,11.55119]
[1776444449715,43.61,78061.75,0.0,0.92007,4e-05,11.57236]
[1776444453743,43.61,78045.58,0.0,0.91938,4e-05,11.64383]
[1776444458778,43.61,78049.72,0.0,0.91958,4e-05,11.62306]
[1776444463812,43.6,78049.22,0.0,0.91958,4e-05,11.62213]
[1776444466595,43.6,78046.11,0.0,0.91946,4e-05,11.63557]
[1776444467841,43.6,78048.15,0.0,0.91955,4e-05,11.62585]
[1776444471880,43.59,78042.88,0.0,0.91934,4e-05,11.64817]
[1776444476666,43.59,78061.45,0.0,0.92018,4e-05,11.55913]
[1776444477921,43.59,78059.4,0.0,0.92009,4e-05,11.56823]
[1776444482958,43.58,78061.17,0.0,0.92018,4e-05,11.55836]
[1776444483969,43.58,78051.86,0.0,0.91978,4e-05,11.60076]
[1776444484973,43.58,78037.23,0.0,0.91914,4e-05,11.66837]
[1776444485980,43.58,78033.99,0.0,0.91901,4e-05,11.68288]
[1776444487997,43.58,78029.6,0.0,0.91882,4e-05,11.70211]
[1776444489022,43.58,78022.07,0.0,0.91849,4e-05,11.73698]
[1776444490017,43.58,78015.24,0.0,0.91819,4e-05,11.76894]
[1776444491027,43.58,78009.39,0.0,0.91794,4e-05,11.79554]
[1776444496056,43.57,78009.64,0.0,0.91798,4e-05,11.79068]
[1776444500091,43.56,78019.64,0.0,0.91845,4e-05,11.74161]
[1776444501091,43.56,78043.04,0.0,0.91949,4e-05,11.63114]
[1776444505119,43.56,78037.21,0.0,0.91926,4e-05,11.65616]
[1776444506126,43.56,78046.22,0.0,0.91966,4e-05,11.61369]
[1776444507132,43.56,78040.1,0.0,0.91939,4e-05,11.64166]
[1776444508140,43.56,78034.16,0.0,0.91913,4e-05,11.66936]
[1776444509155,43.55,78030.85,0.0,0.919,4e-05,11.68363]
[1776444513175,43.55,78038.93,0.0,0.91939,4e-05,11.64038]
[1776444518211,43.54,78037.62,0.0,0.91936,4e-05,11.6438]
[1776444520224,43.54,78026.66,0.0,0.91889,4e-05,11.69379]
[1776444521235,43.54,78020.58,0.0,0.91862,4e-05,11.72155]
[1776444523245,43.54,78012.23,0.0,0.91826,4e-05,11.75956]
[1776444525260,43.54,78006.82,0.0,0.91803,4e-05,11.78376]
[1776444529290,43.53,78013.87,0.0,0.91837,4e-05,11.74779]
[1776444534322,43.52,78016.53,0.0,0.91852,4e-05,11.73197]
[1776444536338,43.52,78025.39,0.0,0.91892,4e-05,11.68991]
[1776444540367,43.52,78026.93,0.0,0.91902,4e-05,11.67978]
[1776444543387,43.51,78032.12,0.0,0.91926,4e-05,11.6539]
[1776444544398,43.51,78042.92,0.0,0.91974,4e-05,11.60309]
[1776444547416,43.51,78036.43,0.0,0.91947,4e-05,11.63188]
[1776444549428,43.51,78042.74,0.0,0.91975,4e-05,11.60152]
[1776444554464,43.5,78042.49,0.0,0.91976,4e-05,11.60041]
[1776444559499,43.5,78041.67,0.0,0.91975,4e-05,11.60185]
[1776444560506,43.5,78035.0,0.0,0.91946,4e-05,11.63242]
[1776444562520,43.5,78026.15,0.0,0.91907,4e-05,11.67325]
[1776444564533,43.49,78038.49,0.0,0.91962,4e-05,11.61521]
[1776444569568,43.49,78033.34,0.0,0.91941,4e-05,11.63826]
[1776444572590,43.49,78026.16,0.0,0.91911,4e-05,11.66783]
[1776444575611,43.49,78015.93,0.0,0.91867,4e-05,11.71511]
[1776444576620,43.49,78014.93,0.0,0.91863,4e-05,11.71912]
[1776444580648,43.49,78005.81,0.0,0.91823,4e-05,11.76042]
[1776444582658,43.48,78000.23,0.0,0.91799,4e-05,11.78576]
[1776444587698,43.48,77996.68,0.0,0.91785,4e-05,11.80018]
[1776444588705,43.48,77989.87,0.0,0.91755,4e-05,11.83206]
[1776444593740,43.47,77986.6,0.0,0.91743,5e-05,11.84486]
[1776444595755,43.47,78001.27,0.0,0.91809,4e-05,11.77493]
[1776444598779,43.47,77993.99,0.0,0.91778,4e-05,11.80783]
[1776444600835,43.47,77986.65,0.0,0.91746,5e-05,11.84144]
[1776444603840,43.47,77979.99,0.0,0.91717,5e-05,11.87134]
[1776444605832,43.46,77967.57,0.0,0.91661,5e-05,11.92946]
[1776444606840,43.46,77965.62,0.0,0.91653,5e-05,11.93843]
[1776444609861,43.46,77959.39,0.0,0.91626,5e-05,11.96641]
[1776444611875,43.46,77958.08,0.0,0.91621,5e-05,11.97163]
[1776444617675,43.45,77958.65,0.0,0.91626,5e-05,11.96572]
[1776444618924,43.45,77973.44,0.0,0.91694,5e-05,11.89515]
[1776444619932,43.45,77973.85,0.0,0.91696,5e-05,11.89268]
[1776444623959,43.45,77961.49,0.0,0.91642,5e-05,11.94901]
[1776444624970,43.45,77950.44,0.0,0.91592,5e-05,12.0011]
[1776444625972,43.45,77928.97,0.0,0.91494,5e-05,12.10278]
[1776444627746,43.44,77926.15,0.0,0.91482,5e-05,12.11521]
[1776444630004,43.44,77939.66,0.0,0.91545,5e-05,12.0499]
[1776444631008,43.44,77945.49,0.0,0.91574,5e-05,12.01853]
[1776444633030,43.44,77949.22,0.0,0.91592,5e-05,12.00007]
[1776444637816,43.43,77950.05,0.0,0.91598,5e-05,11.99406]
[1776444640095,43.43,77951.84,0.0,0.91607,5e-05,11.98451]
[1776444642088,43.43,77944.26,0.0,0.91573,5e-05,12.01947]
[1776444643098,43.43,77944.59,0.0,0.91575,5e-05,12.01752]
[1776444646119,43.43,77950.84,0.0,0.91605,5e-05,11.98678]
[1776444651151,43.42,77952.2,0.0,0.91612,5e-05,11.97878]
[1776444656204,43.42,77950.49,0.0,0.91606,5e-05,11.98536]
[1776444658214,43.42,77956.1,0.0,0.91632,5e-05,11.95814]
[1776444660230,43.42,77959.42,0.0,0.91648,5e-05,11.94189]
[1776444664259,43.42,77968.68,0.0,0.91691,5e-05,11.89642]
[1776444665263,43.42,77974.64,0.0,0.91719,5e-05,11.86774]
[1776444666281,43.41,77978.31,0.0,0.91736,5e-05,11.84994]
[1776444668286,43.41,77984.2,0.0,0.91763,5e-05,11.82129]
[1776444670299,43.41,77985.85,0.0,0.91771,4e-05,11.81274]
[1776444675354,43.41,77989.91,0.0,0.91792,4e-05,11.79078]
[1776444676343,43.4,77997.04,0.0,0.91825,4e-05,11.75658]
[1776444677349,43.4,77995.44,0.0,0.91818,4e-05,11.76349]
[1776444680370,43.4,77988.06,0.0,0.91787,4e-05,11.79634]
[1776444682385,43.4,77983.06,0.0,0.91766,5e-05,11.81785]
[1776444687419,43.39,77981.16,0.0,0.91761,5e-05,11.82332]
[1776444690441,43.39,77975.68,0.0,0.91737,5e-05,11.84782]
[1776444691447,43.38,77976.07,0.0,0.91742,5e-05,11.84194]
[1776444696482,43.38,77975.19,0.0,0.9174,5e-05,11.84378]
[1776444701517,43.37,77976.0,0.0,0.91746,5e-05,11.83699]
[1776444706553,43.37,77980.56,0.0,0.9177,5e-05,11.81194]
[1776444707561,43.37,77986.59,0.0,0.91798,4e-05,11.78288]
[1776444712595,43.36,77990.03,0.0,0.91816,4e-05,11.76354]
[1776444717631,43.35,77991.28,0.0,0.91825,4e-05,11.75462]
[1776444722666,43.35,77994.0,0.0,0.9184,4e-05,11.73877]
[1776444727701,43.34,77995.33,0.0,0.91848,4e-05,11.72945]
[1776444732737,43.34,77993.27,0.0,0.91842,4e-05,11.73611]
[1776444736767,43.33,78001.91,0.0,0.91883,4e-05,11.69303]
[1776444737771,43.33,78001.61,0.0,0.91882,4e-05,11.69389]
[1776444740795,43.33,77988.64,0.0,0.91826,4e-05,11.75325]
[1776444741800,43.33,77984.16,0.0,0.91806,4e-05,11.77373]
[1776444743813,43.32,77979.33,0.0,0.91786,5e-05,11.79515]
[1776444746841,43.32,77972.74,0.0,0.91758,5e-05,11.82419]
[1776444747845,43.32,77961.82,0.0,0.91709,5e-05,11.87512]
[1776444748852,43.32,77961.88,0.0,0.9171,5e-05,11.87405]
[1776444749859,43.3,77956.5,0.0,0.91693,5e-05,11.89172]
[1776444750866,43.3,77952.31,0.0,0.91675,5e-05,11.91076]
[1776444751872,43.3,77945.92,0.0,0.91648,5e-05,11.93699]
[1776444752886,43.3,77939.04,0.0,0.91618,5e-05,11.9688]
[1776444753889,43.29,77938.18,0.0,0.91614,5e-05,11.97196]
[1776444758921,43.28,77935.11,0.0,0.91605,5e-05,11.98184]
[1776444759929,43.27,77927.68,0.0,0.9158,5e-05,12.00774]
[1776444760938,43.26,77929.61,0.0,0.91589,5e-05,11.99756]
[1776444765970,43.19,77931.31,0.0,0.91633,5e-05,11.95103]
[1776444771041,43.13,77927.22,0.0,0.91641,5e-05,11.94191]
[1776444775043,43.11,77921.37,0.0,0.91625,5e-05,11.95841]
[1776444781084,43.08,77918.78,0.0,0.91625,5e-05,11.95763]
[1776444784105,43.08,77911.65,0.0,0.91595,5e-05,11.98907]
[1776444785111,43.08,77910.96,0.0,0.91592,5e-05,11.99177]
[1776444786118,43.08,77898.2,0.0,0.91533,5e-05,12.05263]
[1776444787125,43.08,77900.32,0.0,0.91543,5e-05,12.04213]
[1776444788876,43.08,77903.78,0.0,0.9156,5e-05,12.02462]
[1776444793167,43.07,77898.62,0.0,0.91539,5e-05,12.0467]
[1776444798202,43.06,77896.48,0.0,0.91532,5e-05,12.05351]
[1776444800962,43.06,77889.92,0.0,0.91504,5e-05,12.08284]
[1776444803237,43.06,77902.48,0.0,0.91563,5e-05,12.02113]
[1776444804244,43.05,77905.14,0.0,0.91577,5e-05,12.00743]
[1776444808275,43.05,77898.22,0.0,0.91548,5e-05,12.03705]
[1776444811033,43.04,77885.76,0.0,0.91494,5e-05,12.09149]
[1776444816341,43.04,77887.44,0.0,0.91505,5e-05,12.07971]
[1776444821103,43.03,77900.14,0.0,0.91568,5e-05,12.01522]
[1776444826408,43.02,77896.59,0.0,0.91555,5e-05,12.02783]
[1776444831444,43.01,77896.49,0.0,0.91559,5e-05,12.02356]
[1776444834464,43.01,77914.14,0.0,0.91643,5e-05,11.93625]
[1776444835470,43.0,77920.48,0.0,0.91673,5e-05,11.90514]
[1776444836483,43.0,77934.04,0.0,0.91736,5e-05,11.8397]
[1776444837496,43.0,77936.84,0.0,0.91749,5e-05,11.82571]
[1776444838496,43.0,77963.61,0.0,0.91871,5e-05,11.69794]
[1776444839502,43.0,77971.41,0.0,0.91906,4e-05,11.66058]
[1776444840509,43.0,77966.9,0.0,0.91887,4e-05,11.68153]
[1776444842527,43.0,77962.39,0.0,0.91867,5e-05,11.70158]
[1776444847559,42.99,77959.78,0.0,0.91857,5e-05,11.71209]
[1776444848568,42.99,77952.14,0.0,0.91823,5e-05,11.74785]
[1776444849574,42.99,77946.06,0.0,0.91797,5e-05,11.77562]
[1776444850582,42.99,77940.8,0.0,0.91773,5e-05,11.80063]
[1776444851588,42.99,77933.3,0.0,0.9174,5e-05,11.83505]
[1776444854614,42.98,77926.09,0.0,0.91708,5e-05,11.86803]
[1776444855620,42.98,77921.02,0.0,0.91686,5e-05,11.89184]
[1776444860655,42.98,77918.43,0.0,0.91675,5e-05,11.90286]
[1776444865689,42.98,77917.37,0.0,0.91672,5e-05,11.90609]
[1776444869718,42.97,77911.07,0.0,0.91644,5e-05,11.93479]
[1776444871731,42.97,77901.57,0.0,0.91603,5e-05,11.97672]
[1776444873746,42.97,77895.17,0.0,0.91573,5e-05,12.00702]
[1776444876766,42.97,77891.61,0.0,0.91558,5e-05,12.02339]
[1776444881806,42.97,77886.11,0.0,0.91534,5e-05,12.04812]
[1776444886837,42.96,77891.14,0.0,0.91559,5e-05,12.02182]
[1776444889858,42.96,77885.75,0.0,0.91535,5e-05,12.04701]
[1776444894896,42.96,77884.23,0.0,0.91529,5e-05,12.05293]
[1776444899929,42.96,77883.91,0.0,0.91529,5e-05,12.05302]
[1776444904964,42.95,77883.46,0.0,0.91528,5e-05,12.05344]
[1776444906979,42.95,77889.26,0.0,0.91557,5e-05,12.02399]
[1776444908992,42.95,77881.67,0.0,0.91523,5e-05,12.05862]
[1776444914027,42.94,77882.99,0.0,0.91532,5e-05,12.04964]
[1776444919069,42.94,77869.35,0.0,0.91469,5e-05,12.11408]
[1776444920070,42.94,77867.88,0.0,0.91463,5e-05,12.12083]
[1776444925105,42.93,77887.01,0.0,0.91554,5e-05,12.02654]
[1776444926114,42.93,77891.02,0.0,0.91573,5e-05,12.00669]
[1776444931146,42.93,77885.73,0.0,0.91553,5e-05,12.02604]
[1776444936183,42.92,77882.33,0.0,0.9154,5e-05,12.03955]
[1776444937191,42.92,77872.21,0.0,0.91493,5e-05,12.08807]
[1776444938197,42.92,77868.74,0.0,0.91477,5e-05,12.10451]
[1776444941217,42.92,77865.79,0.0,0.91464,5e-05,12.11775]
[1776444943232,42.92,77852.53,0.0,0.91403,5e-05,12.18114]
[1776444944247,42.92,77846.82,0.0,0.91376,5e-05,12.20833]
[1776444945256,42.92,77849.67,0.0,0.9139,5e-05,12.19403]
[1776444947260,42.91,77855.28,0.0,0.91417,5e-05,12.16594]
[1776444952296,42.91,77849.04,0.0,0.9139,5e-05,12.19378]
[1776444956323,42.91,77854.08,0.0,0.91416,5e-05,12.16727]
[1776444957331,42.9,77855.73,0.0,0.91424,5e-05,12.15881]
[1776444958338,42.9,77850.08,0.0,0.91398,5e-05,12.18569]
[1776444961358,42.9,77847.0,0.0,0.91385,5e-05,12.19908]
[1776444966396,42.9,77846.55,0.0,0.91385,5e-05,12.19864]
[1776444967408,42.89,77860.68,0.0,0.91453,5e-05,12.1294]
[1776444968408,42.89,77862.79,0.0,0.91463,5e-05,12.11844]
[1776444970421,42.89,77855.84,0.0,0.91432,5e-05,12.15054]
[1776444972169,42.89,77855.43,0.0,0.91431,5e-05,12.15093]
[1776444977470,42.88,77853.9,0.0,0.91428,5e-05,12.1544]
[1776444982506,42.87,77856.48,0.0,0.91444,5e-05,12.13796]
[1776444987541,42.86,77855.41,0.0,0.91442,5e-05,12.13934]
[1776444989559,42.86,77847.42,0.0,0.91406,5e-05,12.1765]
[1776444990580,42.86,77829.89,0.0,0.91324,5e-05,12.26075]
[1776444992313,42.86,77837.64,0.0,0.91364,5e-05,12.21865]
[1776444993585,42.86,77841.34,0.0,0.91382,5e-05,12.20017]
[1776444998617,42.85,77846.08,0.0,0.91407,5e-05,12.17473]
[1776445000631,42.85,77851.89,0.0,0.91435,5e-05,12.145]
[1776445005667,42.84,77849.0,0.0,0.91424,5e-05,12.15689]
[1776445010723,42.84,77848.96,0.0,0.91426,5e-05,12.15497]
[1776445012724,42.84,77854.28,0.0,0.91452,5e-05,12.12768]
[1776445015758,42.83,77845.93,0.0,0.91414,5e-05,12.16688]
[1776445017762,42.83,77839.95,0.0,0.91387,5e-05,12.19493]
[1776445021838,42.83,77831.51,0.0,0.91348,5e-05,12.23451]
[1776445022794,42.83,77837.48,0.0,0.91377,5e-05,12.20449]
[1776445027830,42.82,77840.88,0.0,0.91396,5e-05,12.18556]
[1776445029843,42.82,77835.41,0.0,0.91371,5e-05,12.21108]
[1776445034880,42.82,77837.9,0.0,0.91385,5e-05,12.19652]
[1776445038906,42.81,77848.08,0.0,0.91435,5e-05,12.1449]
[1776445040921,42.81,77861.76,0.0,0.915,5e-05,12.07764]
[1776445041928,42.81,77869.77,0.0,0.91538,5e-05,12.03835]
[1776445043943,42.81,77876.48,0.0,0.91571,5e-05,12.00449]
[1776445045955,42.8,77882.54,0.0,0.916,5e-05,11.9739]
[1776445050992,42.8,77878.09,0.0,0.91582,5e-05,11.99263]
[1776445052000,42.8,77872.8,0.0,0.9156,5e-05,12.01463]
[1776445057035,42.8,77875.27,0.0,0.91572,5e-05,12.00155]
[1776445058043,42.79,77880.69,0.0,0.91598,5e-05,11.97526]
[1776445063076,42.79,77883.45,0.0,0.91611,5e-05,11.96123]
[1776445064084,42.79,77878.35,0.0,0.91588,5e-05,11.98564]
[1776445069119,42.79,77876.25,0.0,0.91579,5e-05,11.9949]
[1776445073147,42.79,77879.48,0.0,0.91595,5e-05,11.97836]
[1776445078182,42.78,77883.57,0.0,0.91616,5e-05,11.95622]
[1776445080197,42.78,77882.38,0.0,0.91611,5e-05,11.96108]
[1776445083221,42.78,77876.33,0.0,0.91584,5e-05,11.98922]
[1776445085230,42.78,77884.11,0.0,0.9162,5e-05,11.95152]
[1776445086242,42.78,77885.87,0.0,0.91629,5e-05,11.94299]
[1776445087249,42.78,77897.61,0.0,0.91684,5e-05,11.88583]
[1776445088252,42.78,77903.28,0.0,0.9171,5e-05,11.85798]
[1776445090266,42.78,77908.91,0.0,0.91737,5e-05,11.83011]
[1776445092280,42.77,77915.0,0.0,0.91766,5e-05,11.79983]
[1776445094294,42.77,77904.24,0.0,0.91718,5e-05,11.85027]
[1776445095302,42.77,77902.12,0.0,0.91708,5e-05,11.85983]
[1776445098322,42.77,77898.01,0.0,0.91691,5e-05,11.87762]
[1776445102351,42.76,77894.75,0.0,0.91678,5e-05,11.8913]
[1776445105371,42.76,77901.5,0.0,0.9171,5e-05,11.85796]
[1776445107393,42.76,77903.38,0.0,0.91719,5e-05,11.84841]
[1776445112421,42.76,77900.72,0.0,0.91711,5e-05,11.85565]
[1776445117456,42.75,77893.37,0.0,0.91679,5e-05,11.88932]
[1776445120480,42.75,77887.3,0.0,0.91651,5e-05,11.91761]
[1776445124505,42.75,77882.1,0.0,0.91629,5e-05,11.94129]
[1776445126520,42.75,77879.19,0.0,0.91616,5e-05,11.95455]
[1776445131556,42.74,77878.39,0.0,0.91614,5e-05,11.95644]
[1776445136589,42.74,77876.92,0.0,0.91609,5e-05,11.96143]
[1776445141370,42.74,77870.76,0.0,0.91582,5e-05,11.98918]
[1776445146661,42.73,77873.9,0.0,0.91599,5e-05,11.97156]
[1776445151441,42.73,77866.2,0.0,0.91566,5e-05,12.00633]
[1776445153709,42.72,77862.75,0.0,0.9155,5e-05,12.02193]
[1776445158745,42.72,77860.84,0.0,0.91544,5e-05,12.02905]
[1776445161511,42.72,77869.75,0.0,0.91587,5e-05,11.98402]
[1776445162772,42.71,77872.48,0.0,0.916,5e-05,11.96999]
[1776445166801,42.71,77878.28,0.0,0.9163,5e-05,11.93871]
[1776445167809,42.71,77880.83,0.0,0.91643,5e-05,11.92565]
[1776445170831,42.7,77894.15,0.0,0.91707,5e-05,11.85932]
[1776445171842,42.7,77900.73,0.0,0.9174,5e-05,11.82383]
[1776445172844,42.7,77901.51,0.0,0.91744,5e-05,11.81949]
[1776445177879,42.69,77903.31,0.0,0.91755,5e-05,11.80802]
[1776445182914,42.69,77900.49,0.0,0.91744,5e-05,11.81877]
[1776445187949,42.69,77901.52,0.0,0.91751,5e-05,11.81201]
[1776445195015,42.68,77903.58,0.0,0.91761,5e-05,11.80075]
[1776445196009,42.68,77910.58,0.0,0.91794,5e-05,11.76701]
[1776445197016,42.68,77909.16,0.0,0.91787,5e-05,11.77368]
[1776445202051,42.68,77906.44,0.0,0.91776,5e-05,11.78583]
[1776445206089,42.68,77920.35,0.0,0.9184,5e-05,11.71834]
[1776445209101,42.68,77911.85,0.0,0.91802,5e-05,11.75805]
[1776445211116,42.68,77905.39,0.0,0.91773,5e-05,11.78867]
[1776445216153,42.67,77907.81,0.0,0.91785,5e-05,11.77632]
[1776445217158,42.67,77901.62,0.0,0.91756,5e-05,11.80588]
[1776445219176,42.67,77910.53,0.0,0.91797,5e-05,11.76308]
[1776445223201,42.67,77905.25,0.0,0.91774,5e-05,11.78762]
[1776445228237,42.67,77901.67,0.0,0.91758,5e-05,11.80365]
[1776445231258,42.67,77890.27,0.0,0.91708,5e-05,11.85466]
[1776445232267,42.67,77867.24,0.0,0.91602,5e-05,11.96563]
[1776445233274,42.67,77862.48,0.0,0.9158,5e-05,11.98855]
[1776445238310,42.67,77862.18,0.0,0.91579,5e-05,11.98935]
[1776445239316,42.67,77856.21,0.0,0.91551,5e-05,12.01807]
[1776445241327,42.67,77853.79,0.0,0.9154,5e-05,12.02939]
[1776445244349,42.67,77849.28,0.0,0.9152,5e-05,12.05027]
[1776445247377,42.66,77842.54,0.0,0.91489,5e-05,12.08216]
[1776445249392,42.66,77835.23,0.0,0.91455,5e-05,12.11704]
[1776445250397,42.66,77834.09,0.0,0.9145,5e-05,12.12221]
[1776445253416,42.66,77847.56,0.0,0.91514,5e-05,12.05571]
[1776445254436,42.66,77848.77,0.0,0.9152,5e-05,12.04958]
[1776445256440,42.66,77857.94,0.0,0.91564,5e-05,12.00468]
[1776445257446,42.66,77860.58,0.0,0.91576,5e-05,11.99173]
[1776445262481,42.66,77856.87,0.0,0.9156,5e-05,12.00888]
[1776445264495,42.66,77846.12,0.0,0.9151,5e-05,12.06062]
[1776445265502,42.66,77842.87,0.0,0.91495,5e-05,12.07614]
[1776445267516,42.65,77836.1,0.0,0.91463,5e-05,12.10815]
[1776445271545,42.65,77830.88,0.0,0.9144,5e-05,12.1322]
[1776445272550,42.65,77835.92,0.0,0.91464,5e-05,12.1074]
[1776445277587,42.65,77838.68,0.0,0.91479,5e-05,12.09253]
[1776445282623,42.65,77836.91,0.0,0.91471,5e-05,12.09991]
[1776445287656,42.64,77841.01,0.0,0.91492,5e-05,12.07855]
[1776445289671,42.64,77850.52,0.0,0.91537,5e-05,12.03169]
[1776445290677,42.64,77856.04,0.0,0.91563,5e-05,12.0048]
[1776445295713,42.64,77855.87,0.0,0.91566,5e-05,12.00075]
[1776445302540,42.63,77851.94,0.0,0.91551,5e-05,12.01635]
[1776445306792,42.63,77860.31,0.0,0.91592,5e-05,11.97344]
[1776445312608,42.62,77862.59,0.0,0.91605,5e-05,11.96027]
[1776445315853,42.62,77868.48,0.0,0.91634,5e-05,11.93054]
[1776445320887,42.62,77866.96,0.0,0.91628,5e-05,11.93583]
[1776445322678,42.61,77886.11,0.0,0.91718,5e-05,11.84204]
[1776445324918,42.61,77874.63,0.0,0.91667,5e-05,11.89569]
[1776445325923,42.61,77867.56,0.0,0.91634,5e-05,11.92982]
[1776445326930,42.61,77861.22,0.0,0.91605,5e-05,11.96004]
[1776445327937,42.61,77859.16,0.0,0.91596,5e-05,11.96938]
[1776445332748,42.61,77853.97,0.0,0.91572,5e-05,11.99375]
[1776445338011,42.6,77854.32,0.0,0.91575,5e-05,11.99086]
[1776445344055,42.6,77852.63,0.0,0.91568,5e-05,11.99798]
[1776445349099,42.6,77851.01,0.0,0.91561,5e-05,12.00495]
[1776445353121,42.6,77840.43,0.0,0.91515,5e-05,12.05202]
[1776445354124,42.6,77835.22,0.0,0.9149,5e-05,12.07704]
[1776445355131,42.6,77840.34,0.0,0.91515,5e-05,12.05193]
[1776445360166,42.59,77837.52,0.0,0.91503,5e-05,12.06433]
[1776445364199,42.59,77844.7,0.0,0.91537,5e-05,12.02852]
[1776445365214,42.59,77854.18,0.0,0.91582,5e-05,11.98245]
[1776445367219,42.59,77871.98,0.0,0.91665,5e-05,11.89598]
[1776445368226,42.59,77881.63,0.0,0.9171,5e-05,11.84922]
[1776445373263,42.59,77882.11,0.0,0.91714,5e-05,11.84543]
[1776445376282,42.59,77888.06,0.0,0.91743,5e-05,11.81515]
[1776445380319,42.58,77900.64,0.0,0.91802,5e-05,11.7526]
[1776445381340,42.58,77900.64,0.0,0.91803,5e-05,11.75217]
[1776445382337,42.58,77913.12,0.0,0.9186,5e-05,11.69201]
[1776445384347,42.58,77918.98,0.0,0.91887,5e-05,11.66333]
[1776445387365,42.58,77923.15,0.0,0.91907,5e-05,11.64256]
[1776445392398,42.57,77932.51,0.0,0.91951,5e-05,11.59659]
[1776445393406,42.57,77934.85,0.0,0.91961,5e-05,11.58526]
[1776445394412,42.57,77942.5,0.0,0.91996,4e-05,11.54866]
[1776445395419,42.57,77950.16,0.0,0.92031,4e-05,11.51213]
[1776445396426,42.57,77953.31,0.0,0.92045,4e-05,11.49712]
[1776445398443,42.57,77944.44,0.0,0.92005,4e-05,11.53922]
[1776445399449,42.57,77935.19,0.0,0.91963,5e-05,11.58318]
[1776445400456,42.57,77926.37,0.0,0.91924,5e-05,11.62509]
[1776445401464,42.57,77921.36,0.0,0.91901,5e-05,11.64879]
[1776445402470,42.57,77927.73,0.0,0.9193,5e-05,11.6181]
[1776445403477,42.57,77929.58,0.0,0.91939,5e-05,11.60905]
[1776445408518,42.57,77934.58,0.0,0.91962,5e-05,11.58421]
[1776445413548,42.57,77932.37,0.0,0.91955,5e-05,11.59115]
[1776445418583,42.57,77933.4,0.0,0.9196,5e-05,11.58506]
[1776445423617,42.56,77934.81,0.0,0.91968,5e-05,11.57719]
[1776445427647,42.56,77918.87,0.0,0.91896,5e-05,11.65272]
[1776445428668,42.56,77915.68,0.0,0.91882,5e-05,11.66799]
[1776445430666,42.56,77909.96,0.0,0.91856,5e-05,11.69532]
[1776445435707,42.56,77911.14,0.0,0.91862,5e-05,11.68904]
[1776445436712,42.56,77915.92,0.0,0.91884,5e-05,11.66581]
[1776445437715,42.56,77921.06,0.0,0.91907,5e-05,11.64092]
[1776445439731,42.56,77931.33,0.0,0.91954,5e-05,11.59139]
[1776445444766,42.56,77928.53,0.0,0.91943,5e-05,11.60367]
[1776445449801,42.56,77928.34,0.0,0.91943,5e-05,11.60338]
[1776445450810,42.55,77920.35,0.0,0.91907,5e-05,11.64126]
[1776445452823,42.55,77913.2,0.0,0.91874,5e-05,11.67553]
[1776445457860,42.55,77917.69,0.0,0.91895,5e-05,11.65381]
[1776445458865,42.55,77926.38,0.0,0.91935,5e-05,11.61203]
[1776445463900,42.55,77923.66,0.0,0.91923,5e-05,11.62381]
[1776445464907,42.55,77916.07,0.0,0.91889,5e-05,11.65979]
[1776445469942,42.55,77918.3,0.0,0.91901,5e-05,11.64763]
[1776445474978,42.55,77919.12,0.0,0.91908,5e-05,11.63908]
[1776445475986,42.55,77927.29,0.0,0.91945,5e-05,11.59984]
[1776445476991,42.54,77933.39,0.0,0.91973,5e-05,11.57057]
[1776445481020,42.54,77938.49,0.0,0.91996,5e-05,11.54569]
[1776445486057,42.54,77941.46,0.0,0.9201,4e-05,11.53088]
[1776445488070,42.54,77934.12,0.0,0.91977,5e-05,11.5655]
[1776445490085,42.54,77923.45,0.0,0.91929,5e-05,11.61668]
[1776445496125,42.54,77922.54,0.0,0.91924,5e-05,11.62157]
[1776445501161,42.54,77918.71,0.0,0.91908,5e-05,11.63878]
[1776445502171,42.54,77912.23,0.0,0.91878,5e-05,11.66979]
[1776445505190,42.54,77905.28,0.0,0.91847,5e-05,11.70302]
[1776445510225,42.54,77899.84,0.0,0.91822,5e-05,11.72872]
[1776445515260,42.54,77902.63,0.0,0.91835,5e-05,11.71496]
[1776445520295,42.54,77897.7,0.0,0.91813,5e-05,11.7382]
[1776445526337,42.54,77895.19,0.0,0.91802,5e-05,11.74964]
[1776445531373,42.54,77892.51,0.0,0.91792,5e-05,11.75876]
[1776445532386,42.54,77874.97,0.0,0.91712,5e-05,11.84297]
[1776445533387,42.54,77868.81,0.0,0.91683,5e-05,11.87274]
[1776445538440,42.53,77868.09,0.0,0.91681,5e-05,11.87539]
[1776445539444,42.53,77862.86,0.0,0.91656,5e-05,11.90063]
[1776445544477,42.53,77862.69,0.0,0.91657,5e-05,11.90027]
[1776445549513,42.53,77865.26,0.0,0.9167,5e-05,11.88603]
[1776445554547,42.53,77869.55,0.0,0.91692,5e-05,11.86351]
[1776445556561,42.52,77876.73,0.0,0.91726,5e-05,11.82818]
[1776445557568,42.52,77876.78,0.0,0.91726,5e-05,11.82765]
[1776445561599,42.52,77886.16,0.0,0.91771,5e-05,11.78135]
[1776445562604,42.52,77881.9,0.0,0.91751,5e-05,11.80166]
[1776445566633,42.52,77874.18,0.0,0.91716,5e-05,11.83791]
[1776445567639,42.52,77872.37,0.0,0.91708,5e-05,11.84634]
[1776445572680,42.52,77870.68,0.0,0.91702,5e-05,11.85287]
[1776445577710,42.51,77867.57,0.0,0.91689,5e-05,11.8662]
[1776445578717,42.51,77861.9,0.0,0.91663,5e-05,11.89324]
[1776445579724,42.51,77860.26,0.0,0.91656,5e-05,11.90077]
[1776445584759,42.51,77858.38,0.0,0.91649,5e-05,11.90781]
[1776445589798,42.5,77864.55,0.0,0.9168,5e-05,11.87597]
[1776445590801,42.5,77860.68,0.0,0.91662,5e-05,11.89435]
[1776445595837,42.5,77857.75,0.0,0.91652,5e-05,11.90343]
[1776445600873,42.49,77862.06,0.0,0.91674,5e-05,11.88044]
[1776445605908,42.49,77860.95,0.0,0.9167,5e-05,11.88417]
[1776445609936,42.49,77854.62,0.0,0.91642,5e-05,11.91342]
[1776445611982,42.49,77848.58,0.0,0.91614,5e-05,11.94231]
[1776445612957,42.49,77816.59,0.0,0.91464,5e-05,12.0978]
[1776445613965,42.49,77804.01,0.0,0.91404,5e-05,12.15892]
[1776445614971,42.49,77804.5,0.0,0.91407,5e-05,12.15612]
[1776445620015,42.48,77802.36,0.0,0.91399,5e-05,12.16455]
[1776445625041,42.48,77805.84,0.0,0.91417,5e-05,12.14546]
[1776445630078,42.47,77800.68,0.0,0.91395,5e-05,12.16869]
[1776445635124,42.47,77800.05,0.0,0.91394,5e-05,12.16955]
[1776445639160,42.47,77806.38,0.0,0.91425,5e-05,12.13681]
[1776445644184,42.46,77800.49,0.0,0.91399,5e-05,12.16356]
[1776445649224,42.46,77799.19,0.0,0.91395,5e-05,12.16769]
[1776445654261,42.45,77797.93,0.0,0.91393,5e-05,12.16833]
[1776445659295,42.45,77815.45,0.0,0.91479,5e-05,12.08049]
[1776445660303,42.45,77819.57,0.0,0.91499,5e-05,12.06007]
[1776445662320,42.45,77805.23,0.0,0.91431,5e-05,12.12947]
[1776445663326,42.45,77802.05,0.0,0.91416,5e-05,12.14463]
[1776445668359,42.44,77806.83,0.0,0.91441,5e-05,12.11892]
[1776445672387,42.44,77799.45,0.0,0.91408,5e-05,12.15341]
[1776445677185,42.44,77791.51,0.0,0.91372,5e-05,12.19041]
[1776445682457,42.43,77778.51,0.0,0.91312,5e-05,12.25101]
[1776445683463,42.43,77772.94,0.0,0.91286,5e-05,12.27774]
[1776445688505,42.42,77785.18,0.0,0.91348,5e-05,12.21451]
[1776445691526,42.42,77779.22,0.0,0.91321,5e-05,12.24211]
[1776445693538,42.42,77769.72,0.0,0.91276,5e-05,12.28761]
[1776445694548,42.42,77759.83,0.0,0.91229,5e-05,12.33563]
[1776445699579,42.41,77753.89,0.0,0.91203,5e-05,12.36136]
[1776445702607,42.4,77741.44,0.0,0.91145,5e-05,12.42056]
[1776445706634,42.4,77747.22,0.0,0.91176,5e-05,12.38875]
[1776445707641,42.4,77739.93,0.0,0.91141,5e-05,12.42398]
[1776445712676,42.39,77735.29,0.0,0.91125,5e-05,12.43951]
[1776445717718,42.38,77729.54,0.0,0.911,5e-05,12.46389]
[1776445719725,42.38,77737.44,0.0,0.91141,5e-05,12.42308]
[1776445720732,42.38,77736.2,0.0,0.91135,5e-05,12.42846]
[1776445721739,42.37,77726.61,0.0,0.91089,5e-05,12.47523]
[1776445722755,42.37,77727.15,0.0,0.91093,5e-05,12.47171]
[1776445727782,42.36,77727.31,0.0,0.91097,5e-05,12.46673]
[1776445730839,42.36,77709.22,0.0,0.9101,5e-05,12.55492]
[1776445731855,42.36,77703.12,0.0,0.9098,5e-05,12.58529]
[1776445732843,42.36,77685.44,0.0,0.90892,5e-05,12.6735]
[1776445733846,42.36,77629.73,0.0,0.9061,5e-05,12.95318]
[1776445734884,42.36,77582.42,0.0,0.90367,5e-05,13.19101]
[1776445735908,42.36,77602.57,0.0,0.90472,5e-05,13.08877]
[1776445736867,42.31,77617.4,0.0,0.90572,5e-05,12.98907]
[1776445737899,42.31,77607.37,0.0,0.90521,5e-05,13.03982]
[1776445738899,42.29,77607.37,0.0,0.90532,5e-05,13.02812]
[1776445739894,42.29,77598.28,0.0,0.90486,5e-05,13.07347]
[1776445740908,42.29,77608.81,0.0,0.9054,5e-05,13.0201]
[1776445741912,42.27,77627.84,0.0,0.90649,5e-05,12.91321]
[1776445742945,42.26,77637.68,0.0,0.907,5e-05,12.86274]
[1776445743943,42.26,77628.7,0.0,0.90655,5e-05,12.9065]
[1776445745943,42.26,77619.44,0.0,0.90609,5e-05,12.95197]
[1776445747954,42.26,77612.43,0.0,0.90574,5e-05,12.98652]
[1776445749968,42.25,77625.95,0.0,0.90645,5e-05,12.9166]
[1776445750978,42.25,77627.17,0.0,0.90652,5e-05,12.90991]
[1776445756016,42.24,77608.02,0.0,0.90557,5e-05,13.00275]
[1776445757028,42.24,77614.28,0.0,0.90591,5e-05,12.97011]
[1776445759036,42.22,77618.44,0.0,0.90622,5e-05,12.9387]
[1776445760045,42.22,77607.75,0.0,0.90568,5e-05,12.99199]
[1776445761052,42.22,77597.28,0.0,0.90514,5e-05,13.04479]
[1776445762083,42.22,77596.88,0.0,0.90512,5e-05,13.04645]
[1776445764074,42.22,77612.25,0.0,0.90593,5e-05,12.96716]
[1776445765085,42.22,77617.42,0.0,0.9062,5e-05,12.94011]
[1776445766092,42.21,77624.82,0.0,0.90659,5e-05,12.90187]
[1776445767095,42.21,77627.57,0.0,0.90674,5e-05,12.88749]
[1776445768102,42.21,77621.62,0.0,0.90644,5e-05,12.91681]
[1776445769110,42.2,77619.65,0.0,0.90642,5e-05,12.91894]
[1776445773138,42.19,77628.53,0.0,0.90692,5e-05,12.8676]
[1776445774144,42.19,77624.44,0.0,0.90672,5e-05,12.88756]
[1776445775151,42.19,77618.86,0.0,0.90644,5e-05,12.91505]
[1776445777168,42.18,77611.19,0.0,0.90606,5e-05,12.95231]
[1776445779179,42.18,77589.54,0.0,0.90496,5e-05,13.06043]
[1776445782204,42.18,77594.63,0.0,0.90524,5e-05,13.03344]
[1776445783209,42.18,77588.52,0.0,0.90493,5e-05,13.06383]
[1776445784216,42.18,77587.27,0.0,0.90487,5e-05,13.06981]
[1776445787235,42.16,77592.68,0.0,0.90522,5e-05,13.03481]
[1776445788246,42.14,77600.11,0.0,0.9057,5e-05,12.98753]
[1776445789250,42.13,77599.59,0.0,0.90576,5e-05,12.98135]
[1776445792270,42.11,77593.41,0.0,0.90551,5e-05,13.00559]
[1776445793278,42.11,77604.51,0.0,0.90609,5e-05,12.94831]
[1776445794284,42.11,77621.59,0.0,0.90698,5e-05,12.86093]
[1776445795294,42.11,77623.36,0.0,0.90707,5e-05,12.85128]
[1776445796299,42.11,77615.39,0.0,0.90667,5e-05,12.89096]
[1776445797306,42.1,77617.78,0.0,0.9068,5e-05,12.87813]
[1776445801340,42.1,77624.42,0.0,0.90716,5e-05,12.84244]
[1776445802343,42.1,77627.73,0.0,0.90735,5e-05,12.82381]
[1776445804363,42.1,77619.54,0.0,0.90694,5e-05,12.86464]
[1776445805365,42.09,77592.97,0.0,0.90558,5e-05,12.99795]
[1776445806370,42.09,77603.92,0.0,0.90616,5e-05,12.94152]
[1776445808383,42.09,77607.23,0.0,0.90634,5e-05,12.92321]
[1776445811408,42.09,77616.98,0.0,0.90686,5e-05,12.87194]
[1776445812415,42.08,77604.58,0.0,0.90623,5e-05,12.93405]
[1776445814430,42.08,77613.3,0.0,0.90669,5e-05,12.88835]
[1776445816444,42.08,77622.49,0.0,0.90718,5e-05,12.8405]
[1776445818461,42.08,77628.47,0.0,0.90749,5e-05,12.80909]
[1776445820472,42.07,77620.64,0.0,0.90711,5e-05,12.8475]
[1776445823535,42.07,77614.93,0.0,0.90683,5e-05,12.87456]
[1776445824501,42.07,77607.08,0.0,0.90644,5e-05,12.91366]
[1776445827521,42.07,77600.89,0.0,0.90613,5e-05,12.94362]
[1776445828530,42.06,77585.79,0.0,0.90536,5e-05,13.01911]
[1776445829539,42.06,77579.26,0.0,0.90503,5e-05,13.05207]
[1776445831549,42.06,77562.04,0.0,0.90416,5e-05,13.13599]
[1776445832556,42.06,77566.5,0.0,0.90439,5e-05,13.11276]
[1776445833570,42.06,77571.85,0.0,0.90468,5e-05,13.08505]
[1776445835577,42.06,77582.83,0.0,0.90525,5e-05,13.02835]
[1776445836584,42.06,77585.88,0.0,0.90542,5e-05,13.01253]
[1776445840642,42.05,77577.82,0.0,0.90501,5e-05,13.05189]
[1776445841624,42.05,77593.43,0.0,0.90584,5e-05,12.97117]
[1776445842631,42.05,77596.83,0.0,0.90602,5e-05,12.95306]
[1776445844645,42.05,77587.66,0.0,0.90555,5e-05,12.99876]
[1776445845654,42.05,77598.61,0.0,0.90613,5e-05,12.94222]
[1776445846660,42.05,77587.93,0.0,0.90558,5e-05,12.99654]
[1776445848491,42.04,77598.3,0.0,0.90613,5e-05,12.94249]
[1776445849680,42.04,77602.34,0.0,0.90635,5e-05,12.92036]
[1776445851698,42.04,77587.17,0.0,0.90557,5e-05,12.99707]
[1776445852707,42.04,77578.63,0.0,0.90513,5e-05,13.04025]
[1776445853712,42.04,77567.98,0.0,0.90458,5e-05,13.09432]
[1776445854718,42.04,77567.64,0.0,0.90456,5e-05,13.0957]
[1776445858561,42.04,77559.7,0.0,0.90416,5e-05,13.13521]
[1776445859755,42.04,77548.21,0.0,0.90356,5e-05,13.19332]
[1776445860761,42.03,77547.04,0.0,0.90351,5e-05,13.19881]
[1776445861771,42.03,77552.29,0.0,0.90379,5e-05,13.17107]
[1776445863787,42.03,77547.27,0.0,0.90354,5e-05,13.19549]
[1776445865801,42.03,77535.3,0.0,0.90292,5e-05,13.25585]
[1776445866816,42.03,77531.73,0.0,0.90273,5e-05,13.27357]
[1776445871843,42.02,77530.17,0.0,0.90268,5e-05,13.27857]
[1776445872846,42.02,77524.77,0.0,0.9024,5e-05,13.30573]
[1776445874886,42.02,77535.01,0.0,0.90296,5e-05,13.25183]
[1776445875892,42.02,77535.45,0.0,0.90299,5e-05,13.24901]
[1776445880901,42.01,77537.44,0.0,0.90312,5e-05,13.23608]
[1776445882935,42.01,77563.26,0.0,0.90448,5e-05,13.10327]
[1776445883940,42.01,77569.7,0.0,0.90483,5e-05,13.06885]
[1776445884969,42.01,77570.66,0.0,0.90489,5e-05,13.06332]
[1776445885956,42.0,77576.83,0.0,0.90522,5e-05,13.03092]
[1776445886971,42.0,77588.23,0.0,0.90582,5e-05,12.97195]
[1776445887980,42.0,77593.1,0.0,0.90608,5e-05,12.94639]
[1776445890031,42.0,77572.97,0.0,0.90505,5e-05,13.04787]
[1776445891998,42.0,77565.41,0.0,0.90468,5e-05,13.08245]
[1776445893006,42.0,77562.77,0.0,0.90454,5e-05,13.09563]
[1776445896029,41.99,77568.4,0.0,0.90485,5e-05,13.06556]
[1776445897034,41.99,77561.15,0.0,0.90447,5e-05,13.10262]
[1776445898039,41.99,77557.05,0.0,0.90426,5e-05,13.12325]
[1776445900055,41.99,77552.61,0.0,0.90404,5e-05,13.14519]
[1776445901063,41.99,77541.52,0.0,0.90346,5e-05,13.20161]
[1776445902069,41.99,77529.91,0.0,0.90285,5e-05,13.26071]
[1776445903078,41.99,77527.79,0.0,0.90274,5e-05,13.271]
[1776445908112,41.98,77537.72,0.0,0.9033,5e-05,13.21695]
[1776445909127,41.98,77532.61,0.0,0.90303,5e-05,13.24269]
[1776445910125,41.98,77523.9,0.0,0.90257,5e-05,13.28694]
[1776445913169,41.98,77510.02,0.0,0.90185,5e-05,13.35725]
[1776445914181,41.98,77508.71,0.0,0.90179,5e-05,13.36273]
[1776445918211,41.97,77513.99,0.0,0.9021,5e-05,13.33219]
[1776445923252,41.97,77525.13,0.0,0.90272,5e-05,13.27243]
[1776445924253,41.96,77533.83,0.0,0.90319,5e-05,13.22718]
[1776445925260,41.96,77548.27,0.0,0.90395,5e-05,13.15263]
[1776445926265,41.96,77535.61,0.0,0.90329,5e-05,13.21728]
[1776445927297,41.96,77529.05,0.0,0.90295,5e-05,13.25056]
[1776445928286,41.96,77511.84,0.0,0.90204,5e-05,13.33871]
[1776445929285,41.96,77510.05,0.0,0.90195,5e-05,13.34734]
[1776445933313,41.96,77504.71,0.0,0.90169,5e-05,13.37245]
[1776445935326,41.95,77510.24,0.0,0.902,5e-05,13.34209]
[1776445937476,41.95,77503.84,0.0,0.90166,5e-05,13.37512]
[1776445938495,41.95,77414.81,0.0,0.8968,6e-05,13.83777]
[1776445939464,41.95,77392.57,0.0,0.89556,6e-05,13.95371]
[1776445940426,41.95,77398.5,0.0,0.8959,6e-05,13.92262]
[1776445941437,41.93,77426.26,0.0,0.89756,6e-05,13.76558]
[1776445942431,41.9,77444.85,0.0,0.8987,5e-05,13.65693]
[1776445944444,41.9,77442.42,0.0,0.89858,5e-05,13.66883]
[1776445947466,41.86,77438.14,0.0,0.89858,5e-05,13.66758]
[1776445949484,41.84,77429.04,0.0,0.89816,6e-05,13.70735]
[1776445950491,41.84,77417.58,0.0,0.89754,6e-05,13.76565]
[1776445952503,41.8,77418.75,0.0,0.89782,6e-05,13.73774]
[1776445953512,41.79,77434.14,0.0,0.89876,5e-05,13.64845]
[1776445954517,41.78,77436.98,0.0,0.89892,5e-05,13.63286]
[1776445957542,41.75,77431.73,0.0,0.89883,6e-05,13.64052]
[1776445958552,41.74,77409.04,0.0,0.89759,6e-05,13.75793]
[1776445959554,41.74,77417.69,0.0,0.89807,6e-05,13.71257]
[1776445960560,41.71,77423.41,0.0,0.89857,6e-05,13.66519]
[1776445962575,41.69,77426.78,0.0,0.89884,6e-05,13.63905]
[1776445964592,41.69,77416.72,0.0,0.8983,6e-05,13.69026]
[1776445965601,41.67,77411.7,0.0,0.8981,6e-05,13.70851]
[1776445967613,41.64,77406.78,0.0,0.898,6e-05,13.71779]
[1776445971644,41.62,77413.68,0.0,0.89849,6e-05,13.67137]
[1776445972652,41.6,77415.51,0.0,0.89868,6e-05,13.65296]
[1776445973658,41.6,77407.01,0.0,0.89822,6e-05,13.69686]
[1776445974666,41.59,77415.68,0.0,0.89878,6e-05,13.64312]
[1776445976680,41.56,77423.96,0.0,0.89935,6e-05,13.58792]
[1776445980778,41.54,77432.55,0.0,0.89994,5e-05,13.53204]
[1776445981714,41.54,77441.0,0.0,0.9004,5e-05,13.48778]
[1776445982721,41.54,77450.7,0.0,0.90094,5e-05,13.43542]
[1776445983731,41.54,77457.39,0.0,0.90132,5e-05,13.39977]
[1776445984735,41.54,77458.16,0.0,0.90137,5e-05,13.39443]
[1776445987759,41.53,77444.4,0.0,0.90064,5e-05,13.46496]
[1776445988763,41.53,77436.75,0.0,0.90023,5e-05,13.50342]
[1776445989774,41.53,77428.89,0.0,0.89981,5e-05,13.54374]
[1776445991789,41.53,77417.85,0.0,0.89922,6e-05,13.60037]
[1776445992793,41.53,77412.8,0.0,0.89895,6e-05,13.62619]
[1776445995818,41.52,77426.26,0.0,0.89971,5e-05,13.55349]
[1776445998839,41.52,77417.94,0.0,0.89926,6e-05,13.59593]
[1776446001858,41.52,77412.25,0.0,0.89896,6e-05,13.62469]
[1776446002864,41.52,77420.3,0.0,0.89941,6e-05,13.58177]
[1776446003871,41.51,77426.77,0.0,0.89978,5e-05,13.54692]
[1776446006893,41.51,77434.37,0.0,0.90022,5e-05,13.50449]
[1776446009913,41.5,77444.67,0.0,0.9008,5e-05,13.44845]
[1776446013941,41.5,77454.03,0.0,0.90136,5e-05,13.39395]
[1776446018978,41.49,77456.12,0.0,0.9015,5e-05,13.37963]
[1776446024020,41.49,77461.26,0.0,0.90182,5e-05,13.34932]
[1776446025024,41.49,77461.26,0.0,0.90182,5e-05,13.3487]
[1776446028045,41.48,77465.89,0.0,0.90209,5e-05,13.32278]
[1776446031066,41.48,77458.77,0.0,0.90172,5e-05,13.35813]
[1776446035095,41.47,77451.5,0.0,0.90135,5e-05,13.39357]
[1776446036121,41.47,77446.05,0.0,0.90107,5e-05,13.42135]
[1776446038123,41.47,77440.9,0.0,0.9008,5e-05,13.44687]
[1776446042152,41.47,77461.84,0.0,0.90196,5e-05,13.33467]
[1776446043158,41.46,77473.1,0.0,0.90258,5e-05,13.27547]
[1776446046179,41.46,77467.78,0.0,0.90231,5e-05,13.30171]
[1776446049200,41.46,77488.22,0.0,0.90342,5e-05,13.19357]
[1776446050212,41.46,77498.8,0.0,0.90399,5e-05,13.13801]
[1776446052231,41.45,77504.39,0.0,0.9043,5e-05,13.10791]
[1776446053242,41.45,77511.42,0.0,0.90468,5e-05,13.07099]
[1776446058266,41.45,77515.4,0.0,0.90491,5e-05,13.04803]
[1776446059275,41.45,77527.79,0.0,0.90557,5e-05,12.98332]
[1776446062295,41.45,77513.14,0.0,0.90481,5e-05,13.05751]
[1776446063303,41.44,77520.58,0.0,0.90521,5e-05,13.01833]
[1776446065317,41.44,77533.71,0.0,0.90592,5e-05,12.94928]
[1776446067331,41.44,77538.12,0.0,0.90616,5e-05,12.92547]
[1776446069347,41.44,77530.05,0.0,0.90574,5e-05,12.96607]
[1776446071359,41.44,77513.92,0.0,0.90492,5e-05,13.04521]
[1776446076395,41.43,77513.9,0.0,0.90494,5e-05,13.04341]
[1776446078409,41.43,77520.3,0.0,0.90529,5e-05,13.00961]
[1776446081437,41.43,77526.35,0.0,0.90562,5e-05,12.97691]
[1776446082444,41.43,77531.59,0.0,0.9059,5e-05,12.94933]
[1776446085466,41.42,77526.29,0.0,0.90564,5e-05,12.97516]
[1776446087487,41.42,77517.04,0.0,0.90516,5e-05,13.02212]
[1776446088489,41.42,77504.11,0.0,0.90448,5e-05,13.0887]
[1776446090504,41.42,77516.53,0.0,0.90514,5e-05,13.02356]
[1776446091512,41.42,77523.69,0.0,0.90552,5e-05,12.98623]
[1776446096546,41.41,77530.63,0.0,0.90592,5e-05,12.94752]
[1776446098565,41.41,77523.75,0.0,0.90556,5e-05,12.98206]
[1776446099568,41.41,77522.66,0.0,0.90551,5e-05,12.98712]
[1776446103596,41.41,77512.01,0.0,0.90497,5e-05,13.04022]
[1776446104604,41.41,77511.16,0.0,0.90493,5e-05,13.04424]
[1776446108636,41.4,77520.22,0.0,0.90543,5e-05,12.99553]
[1776446109639,41.4,77524.14,0.0,0.90564,5e-05,12.97496]
[1776446111666,41.4,77535.96,0.0,0.90626,5e-05,12.91362]
[1776446112665,41.4,77537.52,0.0,0.90635,5e-05,12.90454]
[1776446115686,41.4,77543.44,0.0,0.90667,5e-05,12.87269]
[1776446117708,41.4,77565.12,0.0,0.90781,5e-05,12.76031]
[1776446119717,41.4,77560.64,0.0,0.90758,5e-05,12.78282]
[1776446121728,41.39,77557.58,0.0,0.90743,5e-05,12.79796]
[1776446123744,41.39,77570.68,0.0,0.90811,5e-05,12.73005]
[1776446124761,41.39,77581.11,0.0,0.90865,5e-05,12.67636]
[1776446125756,41.39,77581.39,0.0,0.90867,5e-05,12.67478]
[1776446130800,41.39,77581.53,0.0,0.90868,5e-05,12.67343]
[1776446134822,41.39,77575.78,0.0,0.90841,5e-05,12.699]
[1776446136836,41.39,77566.01,0.0,0.90791,5e-05,12.74882]
[1776446137846,41.39,77563.91,0.0,0.9078,5e-05,12.75937]
[1776446139857,41.39,77569.34,0.0,0.90809,5e-05,12.73096]
[1776446144893,41.39,77568.43,0.0,0.90805,5e-05,12.73436]
[1776446148921,41.38,77563.16,0.0,0.90779,5e-05,12.76033]
[1776446149928,41.38,77550.87,0.0,0.90716,5e-05,12.82322]
[1776446150936,41.38,77538.32,0.0,0.90651,5e-05,12.88749]
[1776446151942,41.38,77554.4,0.0,0.90735,5e-05,12.80412]
[1776446152950,41.38,77549.04,0.0,0.90708,5e-05,12.83132]
[1776446153956,41.38,77541.38,0.0,0.90668,5e-05,12.87038]
[1776446154964,41.38,77539.54,0.0,0.90659,5e-05,12.87938]
[1776446160018,41.37,77540.81,0.0,0.90668,5e-05,12.87031]
[1776446161017,41.37,77548.03,0.0,0.90706,5e-05,12.83309]
[1776446162022,41.37,77549.63,0.0,0.90715,5e-05,12.82354]
[1776446164040,41.37,77555.62,0.0,0.90747,5e-05,12.79194]
[1776446165051,41.37,77563.81,0.0,0.9079,5e-05,12.74953]
[1776446170079,41.37,77564.97,0.0,0.90797,5e-05,12.74212]
[1776446173100,41.36,77571.33,0.0,0.90831,5e-05,12.70858]
[1776446175115,41.36,77578.1,0.0,0.90866,5e-05,12.6734]
[1776446179141,41.36,77570.59,0.0,0.90828,5e-05,12.71106]
[1776446180149,41.36,77564.27,0.0,0.90796,5e-05,12.7432]
[1776446184176,41.36,77571.35,0.0,0.90834,5e-05,12.70561]
[1776446185187,41.36,77577.96,0.0,0.90868,5e-05,12.67149]
[1776446186190,41.36,77583.07,0.0,0.90895,5e-05,12.64513]
[1776446191225,41.36,77580.79,0.0,0.90886,5e-05,12.65255]
[1776446196261,41.35,77582.4,0.0,0.90895,5e-05,12.64335]
[1776446201295,41.35,77574.19,0.0,0.90854,5e-05,12.6846]
[1776446203312,41.35,77579.61,0.0,0.90882,5e-05,12.65645]
[1776446205324,41.35,77594.44,0.0,0.90958,5e-05,12.58039]
[1776446210358,41.35,77594.31,0.0,0.90957,5e-05,12.58105]
[1776446211368,41.35,77584.74,0.0,0.90908,5e-05,12.62994]
[1776446212374,41.35,77578.53,0.0,0.90877,5e-05,12.66165]
[1776446213380,41.35,77588.67,0.0,0.90929,5e-05,12.6097]
[1776446217407,41.35,77591.71,0.0,0.90944,5e-05,12.5942]
[1776446222443,41.35,77595.55,0.0,0.90964,5e-05,12.57472]
[1776446224457,41.35,77578.75,0.0,0.90878,5e-05,12.6607]
[1776446225464,41.35,77570.74,0.0,0.90836,5e-05,12.70167]
[1776446230498,41.35,77579.74,0.0,0.90883,5e-05,12.65492]
[1776446233519,41.35,77585.53,0.0,0.90913,5e-05,12.62525]
[1776446235564,41.35,77594.29,0.0,0.90958,5e-05,12.58049]
[1776446236546,41.35,77594.29,0.0,0.90958,5e-05,12.58059]
[1776446237549,41.35,77600.56,0.0,0.9099,5e-05,12.54871]
[1776446239562,41.35,77608.15,0.0,0.91028,5e-05,12.51036]
[1776446244599,41.35,77609.83,0.0,0.91035,5e-05,12.50272]
[1776446248626,41.36,77599.73,0.0,0.90984,5e-05,12.55485]
[1776446250652,41.36,77590.5,0.0,0.90936,5e-05,12.60209]
[1776446251647,41.36,77580.28,0.0,0.90886,5e-05,12.65104]
[1776446252658,41.35,77571.11,0.0,0.90839,5e-05,12.69791]
[1776446257689,41.35,77569.86,0.0,0.90833,5e-05,12.70354]
[1776446260709,41.35,77579.85,0.0,0.90885,5e-05,12.65188]
[1776446263730,41.35,77573.24,0.0,0.90851,5e-05,12.6855]
[1776446264738,41.35,77572.33,0.0,0.90847,5e-05,12.69002]
[1776446267758,41.35,77552.7,0.0,0.90746,5e-05,12.79042]
[1776446268766,41.35,77547.15,0.0,0.90717,5e-05,12.8187]
[1776446269777,41.35,77544.57,0.0,0.90704,5e-05,12.83197]
[1776446272800,41.35,77530.35,0.0,0.90629,5e-05,12.90545]
[1776446273802,41.35,77530.67,0.0,0.90631,5e-05,12.90392]
[1776446277828,41.35,77525.01,0.0,0.90601,5e-05,12.93333]
[1776446279843,41.35,77533.76,0.0,0.90647,5e-05,12.88765]
[1776446280850,41.35,77546.88,0.0,0.90716,5e-05,12.81982]
[1776446281857,41.35,77550.42,0.0,0.90735,5e-05,12.80152]
[1776446283872,41.35,77544.05,0.0,0.90702,5e-05,12.83365]
[1776446285932,41.35,77545.05,0.0,0.90708,5e-05,12.82824]
[1776446286931,41.35,77558.83,0.0,0.90779,5e-05,12.75729]
[1776446287937,41.35,77564.89,0.0,0.90811,5e-05,12.72573]
[1776446288939,41.35,77563.07,0.0,0.90802,5e-05,12.7345]
[1776446289945,41.35,77553.61,0.0,0.90753,5e-05,12.78288]
[1776446290956,41.34,77553.99,0.0,0.90756,5e-05,12.78018]
[1776446295993,41.34,77553.86,0.0,0.90757,5e-05,12.77891]
[1776446301027,41.34,77550.25,0.0,0.9074,5e-05,12.79546]
[1776446305055,41.33,77559.84,0.0,0.90792,5e-05,12.74439]
[1776446310095,41.33,77564.46,0.0,0.90817,5e-05,12.71911]
[1776446311104,41.33,77558.62,0.0,0.90789,5e-05,12.74545]
[1776446312108,41.33,77537.38,0.0,0.90679,5e-05,12.85448]
[1776446313115,41.33,77530.07,0.0,0.90641,5e-05,12.89191]
[1776446316136,41.33,77522.96,0.0,0.90604,5e-05,12.92866]
[1776446321171,41.33,77520.3,0.0,0.9059,5e-05,12.94235]
[1776446323185,41.33,77514.55,0.0,0.9056,5e-05,12.97213]
[1776446327219,41.33,77509.2,0.0,0.90532,5e-05,12.99982]
[1776446328220,41.33,77521.62,0.0,0.90597,5e-05,12.93544]
[1776446330234,41.33,77536.54,0.0,0.90675,5e-05,12.85827]
[1776446332249,41.33,77543.03,0.0,0.9071,5e-05,12.82461]
[1776446335270,41.33,77530.71,0.0,0.90645,5e-05,12.88815]
[1776446339308,41.33,77536.88,0.0,0.90677,5e-05,12.85659]
[1776446340305,41.33,77549.11,0.0,0.90741,5e-05,12.79345]
[1776446343326,41.33,77556.76,0.0,0.90781,5e-05,12.75363]
[1776446344340,41.33,77570.01,0.0,0.9085,5e-05,12.68531]
[1776446345342,41.33,77561.21,0.0,0.90804,5e-05,12.73052]
[1776446347355,41.33,77553.4,0.0,0.90764,5e-05,12.77059]
[1776446349370,41.33,77563.4,0.0,0.90816,5e-05,12.71883]
[1776446352390,41.32,77569.04,0.0,0.90846,5e-05,12.68902]
[1776446353401,41.32,77577.79,0.0,0.90891,5e-05,12.64395]
[1776446354412,41.32,77582.97,0.0,0.90918,5e-05,12.61726]
[1776446356438,41.32,77589.23,0.0,0.9095,5e-05,12.58497]
[1776446357431,41.32,77571.34,0.0,0.90859,5e-05,12.67641]
[1776446361460,41.32,77585.98,0.0,0.90935,5e-05,12.60052]
[1776446366495,41.32,77589.04,0.0,0.90951,5e-05,12.58437]
[1776446367503,41.32,77577.46,0.0,0.90892,5e-05,12.64349]
[1776446369515,41.32,77564.74,0.0,0.90826,5e-05,12.7089]
[1776446374551,41.32,77562.94,0.0,0.90817,5e-05,12.71647]
[1776446379586,41.33,77568.62,0.0,0.90846,5e-05,12.68831]
[1776446383614,41.33,77561.72,0.0,0.9081,5e-05,12.72379]
[1776446387642,41.33,77555.97,0.0,0.9078,5e-05,12.75355]
[1776446392679,41.33,77555.12,0.0,0.90775,5e-05,12.75847]
[1776446397714,41.33,77554.9,0.0,0.90774,5e-05,12.75908]
[1776446401776,41.32,77523.54,0.0,0.90611,5e-05,12.92062]
[1776446402756,41.32,77504.55,0.0,0.90511,5e-05,13.01903]
[1776446403758,41.32,77512.64,0.0,0.90554,5e-05,12.97691]
[1776446404765,41.32,77530.09,0.0,0.90645,5e-05,12.88651]
[1776446405779,41.32,77525.11,0.0,0.90619,5e-05,12.91232]
[1776446406779,41.32,77512.68,0.0,0.90554,5e-05,12.97671]
[1776446407787,41.32,77493.36,0.0,0.90451,5e-05,13.07695]
[1776446408796,41.32,77493.6,0.0,0.90453,5e-05,13.07547]
[1776446410807,41.32,77484.94,0.0,0.90407,5e-05,13.12006]
[1776446411825,41.32,77476.52,0.0,0.90362,5e-05,13.16363]
[1776446412823,41.32,77472.72,0.0,0.90342,5e-05,13.18308]
[1776446414862,41.32,77467.21,0.0,0.90313,5e-05,13.21103]
[1776446415846,41.32,77461.69,0.0,0.90284,5e-05,13.23971]
[1776446417861,41.32,77451.12,0.0,0.90227,5e-05,13.29432]
[1776446418869,41.32,77449.94,0.0,0.90221,5e-05,13.30024]
[1776446419875,41.32,77444.9,0.0,0.90194,5e-05,13.32637]
[1776446420881,41.32,77452.99,0.0,0.90239,5e-05,13.28341]
[1776446421888,41.32,77453.48,0.0,0.90242,5e-05,13.28061]
[1776446426957,41.31,77451.12,0.0,0.90231,5e-05,13.29076]
[1776446427930,41.31,77444.76,0.0,0.90196,5e-05,13.32408]
[1776446428942,41.31,77435.99,0.0,0.90149,5e-05,13.36959]
[1776446429957,41.31,77435.78,0.0,0.90148,5e-05,13.37035]
[1776446434983,41.31,77435.25,0.0,0.90149,5e-05,13.36814]
[1776446437017,41.31,77431.15,0.0,0.90127,5e-05,13.38899]
[1776446439018,41.3,77423.57,0.0,0.90087,5e-05,13.42809]
[1776446444055,41.3,77416.28,0.0,0.90049,5e-05,13.46441]
[1776446446068,41.3,77413.07,0.0,0.90031,6e-05,13.48102]
[1776446451103,41.3,77412.33,0.0,0.9003,6e-05,13.48272]
[1776446456141,41.29,77408.99,0.0,0.90013,6e-05,13.49808]
[1776446459163,41.29,77392.05,0.0,0.89922,6e-05,13.58545]
[1776446460169,41.29,77379.98,0.0,0.89854,6e-05,13.64928]
[1776446461185,41.29,77385.78,0.0,0.89887,6e-05,13.61814]
[1776446462185,41.29,77395.2,0.0,0.8994,6e-05,13.56794]
[1776446464202,41.28,77383.72,0.0,0.89877,6e-05,13.62754]
[1776446465209,41.28,77372.98,0.0,0.89817,6e-05,13.68441]
[1776446466216,41.28,77368.17,0.0,0.89791,6e-05,13.7094]
[1776446467221,41.28,77361.74,0.0,0.89755,6e-05,13.74351]
[1776446468228,41.28,77355.54,0.0,0.89721,6e-05,13.77525]
[1776446469242,41.28,77348.93,0.0,0.89684,6e-05,13.80999]
[1776446471278,41.28,77341.34,0.0,0.89642,6e-05,13.84996]
[1776446473305,41.28,77332.83,0.0,0.89594,6e-05,13.89487]
[1776446474322,41.28,77326.98,0.0,0.8956,6e-05,13.92606]
[1776446475495,41.28,77344.3,0.0,0.89659,6e-05,13.8338]
[1776446477533,41.28,77335.94,0.0,0.89612,6e-05,13.87739]
[1776446479433,41.27,77345.67,0.0,0.89669,6e-05,13.82381]
[1776446480603,41.27,77332.87,0.0,0.89597,6e-05,13.89161]
[1776446481447,41.27,77332.87,0.0,0.89598,6e-05,13.89115]
[1776446484466,41.27,77338.68,0.0,0.89632,6e-05,13.85855]
[1776446486493,41.27,77332.89,0.0,0.896,6e-05,13.88832]
[1776446487498,41.27,77309.43,0.0,0.89467,6e-05,14.01312]
[1776446488507,41.26,77309.49,0.0,0.89468,6e-05,14.01217]
[1776446493542,41.26,77309.64,0.0,0.89474,6e-05,14.00481]
[1776446496565,41.25,77314.67,0.0,0.89506,6e-05,13.9754]
[1776446499583,41.25,77306.98,0.0,0.89463,6e-05,14.01532]
[1776446500607,41.25,77304.61,0.0,0.8945,6e-05,14.02739]
[1776446501605,41.25,77299.12,0.0,0.89419,6e-05,14.05577]
[1776446502613,41.25,77306.44,0.0,0.89462,6e-05,14.01597]
[1776446507646,41.24,77308.93,0.0,0.89479,6e-05,13.99963]
[1776446509665,41.24,77297.3,0.0,0.89413,6e-05,14.06119]
[1776446511695,41.24,77291.1,0.0,0.89378,6e-05,14.09407]
[1776446512707,41.22,77286.05,0.0,0.89358,6e-05,14.1123]
[1776446513713,41.22,77297.25,0.0,0.89423,6e-05,14.05158]
[1776446514718,41.22,77302.82,0.0,0.89456,6e-05,14.02113]
[1776446515716,41.22,77317.08,0.0,0.89538,6e-05,13.94434]
[1776446518755,41.21,77322.96,0.0,0.89574,6e-05,13.91098]
[1776446519758,41.21,77313.38,0.0,0.8952,6e-05,13.96167]
[1776446520759,41.21,77307.09,0.0,0.89484,6e-05,13.99477]
[1776446525796,41.21,77316.69,0.0,0.89542,6e-05,13.94028]
[1776446527813,41.2,77328.92,0.0,0.89614,6e-05,13.8736]
[1776446528820,41.2,77337.85,0.0,0.89665,6e-05,13.8254]
[1776446530980,41.2,77346.33,0.0,0.89714,6e-05,13.7791]
[1776446531841,41.2,77346.33,0.0,0.89715,6e-05,13.7786]
[1776446534863,41.2,77354.58,0.0,0.89763,6e-05,13.7333]
[1776446539895,41.19,77352.0,0.0,0.8975,6e-05,13.74486]
[1776446541051,41.19,77336.45,0.0,0.89663,6e-05,13.82715]
[1776446541908,41.19,77336.45,0.0,0.89663,6e-05,13.82656]
[1776446544931,41.19,77346.49,0.0,0.89722,6e-05,13.7713]
[1776446546944,41.18,77339.68,0.0,0.89685,6e-05,13.8065]
[1776446551122,41.18,77328.95,0.0,0.89628,6e-05,13.85818]
[1776446553998,41.18,77338.58,0.0,0.89684,6e-05,13.80566]
[1776446557020,41.17,77331.1,0.0,0.89643,6e-05,13.84381]
[1776446558029,41.17,77324.36,0.0,0.89606,6e-05,13.8791]
[1776446559034,41.17,77309.64,0.0,0.89522,6e-05,13.95729]
[1776446561195,41.17,77308.72,0.0,0.89518,6e-05,13.96123]
[1776446562055,41.17,77308.72,0.0,0.89518,6e-05,13.96068]
[1776446566083,41.17,77321.42,0.0,0.89593,6e-05,13.89074]
[1776446568097,41.16,77327.07,0.0,0.89626,6e-05,13.85948]
[1776446569107,41.16,77337.58,0.0,0.89687,6e-05,13.80281]
[1776446570124,41.16,77343.74,0.0,0.89722,6e-05,13.76944]
[1776446573134,41.16,77358.0,0.0,0.89804,6e-05,13.69211]
[1776446575150,41.16,77363.32,0.0,0.89835,6e-05,13.66309]
[1776446577160,41.16,77373.52,0.0,0.89892,6e-05,13.60861]
[1776446578167,41.16,77379.27,0.0,0.89925,6e-05,13.57761]
[1776446583203,41.15,77376.84,0.0,0.89912,6e-05,13.58927]
[1776446584211,41.15,77368.2,0.0,0.89864,6e-05,13.6348]
[1776446585219,41.15,77363.06,0.0,0.89836,6e-05,13.66173]
[1776446588255,41.15,77373.88,0.0,0.89898,6e-05,13.60323]
[1776446590253,41.15,77379.69,0.0,0.89931,6e-05,13.57192]
[1776446591405,41.15,77364.77,0.0,0.89848,6e-05,13.65079]
[1776446592267,41.15,77364.77,0.0,0.89848,6e-05,13.65043]
[1776446597301,41.14,77366.83,0.0,0.89861,6e-05,13.6377]
[1776446599315,41.14,77374.58,0.0,0.89905,6e-05,13.59591]
[1776446600324,41.14,77380.47,0.0,0.89938,6e-05,13.56443]
[1776446601475,41.14,77396.42,0.0,0.90027,6e-05,13.47978]
[1776446602337,41.14,77396.42,0.0,0.90027,6e-05,13.47965]
[1776446605370,41.14,77402.18,0.0,0.90059,6e-05,13.44894]
[1776446607378,41.14,77414.78,0.0,0.90129,5e-05,13.38238]
[1776446610398,41.14,77409.48,0.0,0.901,6e-05,13.41033]
[1776446611547,41.14,77404.81,0.0,0.90076,6e-05,13.43155]
[1776446617448,41.14,77406.71,0.0,0.90087,6e-05,13.42106]
[1776446620471,41.14,77399.45,0.0,0.90047,6e-05,13.45916]
[1776446621617,41.14,77396.33,0.0,0.9003,6e-05,13.47552]
[1776446627523,41.14,77407.65,0.0,0.90093,6e-05,13.41483]
[1776446628528,41.14,77409.26,0.0,0.90102,6e-05,13.40627]
[1776446629536,41.14,77414.81,0.0,0.90133,5e-05,13.37694]
[1776446631689,41.14,77422.97,0.0,0.90178,5e-05,13.33392]
[1776446633567,41.14,77442.86,0.0,0.90286,5e-05,13.22878]
[1776446634572,41.14,77447.77,0.0,0.90314,5e-05,13.2026]
[1776446636591,41.13,77460.39,0.0,0.90382,5e-05,13.13574]
[1776446637600,41.13,77464.63,0.0,0.90405,5e-05,13.11327]
[1776446639613,41.13,77467.0,0.0,0.90419,5e-05,13.10041]
[1776446640621,41.13,77459.43,0.0,0.90378,5e-05,13.13981]
[1776446641758,41.13,77450.66,0.0,0.90331,5e-05,13.18512]
[1776446644649,41.13,77455.47,0.0,0.90358,5e-05,13.15925]
[1776446649683,41.13,77456.3,0.0,0.90364,5e-05,13.15342]
[1776446654719,41.12,77449.37,0.0,0.90328,5e-05,13.18808]
[1776446657740,41.12,77443.82,0.0,0.90299,5e-05,13.21649]
[1776446658749,41.12,77435.44,0.0,0.90254,5e-05,13.26013]
[1776446659756,41.12,77430.82,0.0,0.90228,5e-05,13.2846]
[1776446660789,41.12,77425.58,0.0,0.902,5e-05,13.31231]
[1776446661909,41.12,77384.12,0.0,0.89971,6e-05,13.53131]
[1776446665819,41.12,77383.69,0.0,0.89969,6e-05,13.53317]
[1776446667834,41.12,77352.42,0.0,0.89795,6e-05,13.69851]
[1776446668857,41.12,77333.83,0.0,0.89691,6e-05,13.79697]
[1776446669845,41.12,77313.49,0.0,0.89575,6e-05,13.9057]
[1776446670890,41.12,77290.7,0.0,0.89445,6e-05,14.02711]
[1776446672004,41.12,77235.9,0.0,0.89127,6e-05,14.31903]
[1776446672878,41.12,77235.7,0.0,0.89126,6e-05,14.31944]
[1776446673890,41.09,77256.85,0.0,0.89267,6e-05,14.18996]
[1776446674892,41.07,77236.2,0.0,0.89151,6e-05,14.29554]
[1776446675919,41.07,77233.19,0.0,0.89139,6e-05,14.30705]
[1776446677948,41.04,77227.7,0.0,0.8912,6e-05,14.32407]
[1776446679942,41.02,77203.94,0.0,0.88989,6e-05,14.44299]
[1776446680959,41.02,77204.29,0.0,0.88992,6e-05,14.44042]
[1776446683002,41.0,77199.88,0.0,0.88976,6e-05,14.45444]
[1776446683981,40.99,77181.68,0.0,0.88873,6e-05,14.54774]
[1776446684990,40.99,77174.5,0.0,0.8883,6e-05,14.58691]
[1776446685999,40.99,77155.54,0.0,0.88715,6e-05,14.68994]
[1776446687002,40.99,77167.0,0.0,0.88786,6e-05,14.62658]
[1776446688018,40.99,77167.67,0.0,0.8879,6e-05,14.6223]
[1776446689024,40.98,77160.82,0.0,0.88749,6e-05,14.65912]
[1776446690025,40.98,77158.91,0.0,0.88738,6e-05,14.66889]
[1776446693066,40.98,77177.43,0.0,0.88853,6e-05,14.5657]
[1776446694055,40.98,77193.52,0.0,0.8895,6e-05,14.47743]
[1776446695086,40.97,77202.39,0.0,0.89008,6e-05,14.42505]
[1776446696079,40.97,77231.85,0.0,0.89183,6e-05,14.26441]
[1776446697086,40.97,77249.84,0.0,0.8929,6e-05,14.16632]
[1776446698093,40.97,77238.21,0.0,0.89223,6e-05,14.22841]
[1776446702121,40.96,77226.32,0.0,0.89153,6e-05,14.29226]
[1776446703132,40.96,77211.29,0.0,0.89064,6e-05,14.37332]
[1776446704148,40.96,77210.94,0.0,0.89064,6e-05,14.37377]
[1776446705143,40.96,77204.91,0.0,0.89028,6e-05,14.40656]
[1776446706165,40.96,77199.91,0.0,0.88999,6e-05,14.43318]
[1776446707157,40.96,77218.91,0.0,0.89112,6e-05,14.32952]
[1776446708176,40.96,77229.64,0.0,0.89177,6e-05,14.2705]
[1776446712197,40.95,77224.1,0.0,0.89145,6e-05,14.29896]
[1776446714215,40.95,77231.13,0.0,0.89188,6e-05,14.26003]
[1776446715218,40.95,77225.7,0.0,0.89156,6e-05,14.28908]
[1776446716228,40.95,77220.51,0.0,0.89126,6e-05,14.3168]
[1776446717232,40.95,77229.79,0.0,0.89181,6e-05,14.26605]
[1776446721260,40.95,77236.06,0.0,0.8922,6e-05,14.23056]
[1776446723281,40.94,77248.58,0.0,0.89295,6e-05,14.16169]
[1776446724291,40.94,77256.14,0.0,0.89339,6e-05,14.12079]
[1776446725289,40.94,77286.68,0.0,0.89517,6e-05,13.95538]
[1776446730325,40.94,77291.09,0.0,0.89543,6e-05,13.93088]
[1776446733345,40.94,77285.4,0.0,0.89513,6e-05,13.95758]
[1776446736368,40.94,77278.61,0.0,0.89474,6e-05,13.99346]
[1776446737373,40.94,77276.73,0.0,0.89464,6e-05,14.00331]
[1776446738385,40.94,77283.58,0.0,0.89504,6e-05,13.96585]
[1776446740397,40.94,77260.35,0.0,0.8937,6e-05,14.09052]
[1776446745431,40.93,77262.18,0.0,0.89382,6e-05,14.07894]
[1776446750467,40.93,77256.76,0.0,0.89353,6e-05,14.10602]
[1776446751473,40.93,77251.24,0.0,0.89321,6e-05,14.13537]
[1776446753487,40.93,77248.12,0.0,0.89304,6e-05,14.15116]
[1776446755507,40.92,77234.91,0.0,0.89228,6e-05,14.2209]
[1776446759538,40.92,77244.36,0.0,0.89286,6e-05,14.16776]
[1776446761549,40.92,77238.86,0.0,0.89255,6e-05,14.1964]
[1776446762692,40.91,77235.01,0.0,0.89233,6e-05,14.21603]
[1776446765578,40.91,77214.81,0.0,0.89116,6e-05,14.32411]
[1776446766586,40.91,77205.03,0.0,0.89057,6e-05,14.37732]
[1776446767606,40.91,77190.22,0.0,0.88969,6e-05,14.45749]
[1776446768603,40.91,77180.06,0.0,0.88909,6e-05,14.51236]
[1776446769611,40.91,77177.07,0.0,0.88892,6e-05,14.52799]
[1776446770617,40.91,77174.35,0.0,0.88876,6e-05,14.54237]
[1776446772771,40.9,77163.83,0.0,0.88814,6e-05,14.59831]
[1776446774645,40.9,77152.68,0.0,0.88746,6e-05,14.65904]
[1776446776658,40.9,77141.34,0.0,0.88678,6e-05,14.71995]
[1776446778672,40.89,77139.11,0.0,0.88671,6e-05,14.7265]
[1776446781695,40.88,77151.63,0.0,0.88754,6e-05,14.65116]
[1776446782846,40.87,77153.79,0.0,0.88768,6e-05,14.63864]
[1776446785726,40.87,77159.68,0.0,0.88806,6e-05,14.60506]
[1776446786732,40.87,77168.73,0.0,0.88862,6e-05,14.55426]
[1776446787757,40.87,77166.94,0.0,0.88852,6e-05,14.56352]
[1776446788746,40.87,77173.19,0.0,0.88889,6e-05,14.52933]
[1776446789759,40.87,77190.35,0.0,0.88994,6e-05,14.43455]
[1776446790758,40.87,77203.46,0.0,0.89073,6e-05,14.3627]
[1776446792929,40.86,77235.45,0.0,0.89265,6e-05,14.18428]
[1776446793781,40.86,77235.45,0.0,0.89266,6e-05,14.18387]
[1776446794805,40.86,77238.8,0.0,0.89286,6e-05,14.16513]
[1776446795796,40.86,77255.3,0.0,0.89383,6e-05,14.07573]
[1776446796869,40.86,77261.92,0.0,0.89422,6e-05,14.03938]
[1776446797919,40.86,77251.13,0.0,0.8936,6e-05,14.09737]
[1776446798834,40.86,77214.14,0.0,0.89141,6e-05,14.29817]
[1776446799835,40.86,77215.86,0.0,0.89153,6e-05,14.28785]
[1776446804868,40.85,77213.01,0.0,0.89138,6e-05,14.30131]
[1776446805879,40.85,77207.42,0.0,0.89105,6e-05,14.33156]
[1776446806887,40.85,77217.04,0.0,0.89162,6e-05,14.2788]
[1776446807892,40.85,77208.35,0.0,0.89111,6e-05,14.32592]
[1776446808898,40.85,77199.17,0.0,0.89056,6e-05,14.37571]
[1776446813933,40.85,77202.59,0.0,0.89078,6e-05,14.35602]
[1776446815950,40.85,77208.03,0.0,0.89111,6e-05,14.32544]
[1776446817963,40.85,77216.59,0.0,0.89163,6e-05,14.27803]
[1776446823151,40.84,77218.8,0.0,0.89178,6e-05,14.26396]
[1776446825015,40.84,77213.51,0.0,0.89148,6e-05,14.29195]
[1776446826023,40.84,77221.94,0.0,0.89198,6e-05,14.24574]
[1776446829044,40.84,77207.72,0.0,0.89115,6e-05,14.32227]
[1776446830054,40.84,77197.67,0.0,0.89055,6e-05,14.37681]
[1776446831101,40.84,77182.76,0.0,0.88966,6e-05,14.45784]
[1776446835120,40.84,77206.45,0.0,0.89109,6e-05,14.32784]
[1776446836095,40.83,77227.17,0.0,0.89232,6e-05,14.21423]
[1776446837100,40.83,77228.98,0.0,0.89243,6e-05,14.20409]
[1776446838110,40.83,77233.24,0.0,0.89269,6e-05,14.18039]
[1776446840128,40.83,77209.8,0.0,0.89131,6e-05,14.30756]
[1776446841135,40.83,77201.91,0.0,0.89084,6e-05,14.35011]
[1776446842142,40.83,77189.84,0.0,0.89013,6e-05,14.41484]
[1776446843305,40.83,77188.89,0.0,0.89008,6e-05,14.41936]
[1776446844158,40.83,77188.89,0.0,0.89008,6e-05,14.41902]
[1776446846181,40.83,77197.84,0.0,0.89063,6e-05,14.36933]
[1776446848191,40.82,77211.95,0.0,0.89148,6e-05,14.29144]
[1776446853378,40.82,77208.99,0.0,0.89135,6e-05,14.30208]
[1776446856243,40.82,77202.18,0.0,0.89096,6e-05,14.33788]
[1776446857249,40.82,77190.68,0.0,0.89027,6e-05,14.40008]
[1776446858256,40.82,77184.26,0.0,0.88989,6e-05,14.43482]
[1776446862285,40.81,77173.97,0.0,0.88929,6e-05,14.48969]
[1776446863448,40.81,77189.38,0.0,0.89022,6e-05,14.405]
[1776446864302,40.81,77189.38,0.0,0.89023,6e-05,14.40442]
[1776446866331,40.81,77197.05,0.0,0.8907,6e-05,14.36149]
[1776446867330,40.81,77215.04,0.0,0.89177,6e-05,14.26344]
[1776446868329,40.81,77224.78,0.0,0.89235,6e-05,14.20953]
[1776446871350,40.81,77237.32,0.0,0.89311,6e-05,14.14031]
[1776446873370,40.8,77246.82,0.0,0.89367,6e-05,14.08834]
[1776446874379,40.8,77262.55,0.0,0.89459,6e-05,14.00255]
[1776446875376,40.8,77270.33,0.0,0.89505,6e-05,13.95999]
[1776446879404,40.8,77265.62,0.0,0.89479,6e-05,13.98435]
[1776446884440,40.8,77264.65,0.0,0.89474,6e-05,13.98845]
[1776446885447,40.8,77258.48,0.0,0.89439,6e-05,14.02156]
[1776446886453,40.8,77271.49,0.0,0.89515,6e-05,13.9507]
[1776446891498,40.79,77274.83,0.0,0.89535,6e-05,13.93163]
[1776446893681,40.79,77242.46,0.0,0.89347,6e-05,14.10679]
[1776446894530,40.79,77242.46,0.0,0.89347,6e-05,14.10617]
[1776446897546,40.79,77237.33,0.0,0.89318,6e-05,14.13318]
[1776446899564,40.79,77229.57,0.0,0.89273,6e-05,14.17502]
[1776446903590,40.79,77237.4,0.0,0.8932,6e-05,14.13174]
[1776446906610,40.79,77260.75,0.0,0.89457,6e-05,14.00407]
[1776446907626,40.79,77265.2,0.0,0.89483,6e-05,13.97978]
[1776446909634,40.79,77266.73,0.0,0.89493,6e-05,13.97117]
[1776446912655,40.79,77276.27,0.0,0.89551,6e-05,13.91574]
[1776446913659,40.79,77271.99,0.0,0.89526,6e-05,13.93878]
[1776446917691,40.78,77250.11,0.0,0.89399,6e-05,14.05686]
[1776446918696,40.78,77237.87,0.0,0.89327,6e-05,14.12287]
[1776446919707,40.78,77231.11,0.0,0.89288,6e-05,14.15949]
[1776446920715,40.78,77234.08,0.0,0.89305,6e-05,14.14349]
[1776446922723,40.78,77236.47,0.0,0.89319,6e-05,14.13027]
[1776446923729,40.78,77231.36,0.0,0.89289,6e-05,14.15822]
[1776446925763,40.78,77209.41,0.0,0.89159,6e-05,14.27783]
[1776446926762,40.78,77188.6,0.0,0.89035,6e-05,14.39132]
[1776446927768,40.78,77195.37,0.0,0.89075,6e-05,14.35434]
[1776446928791,40.78,77195.88,0.0,0.89079,6e-05,14.35142]
[1776446930787,40.78,77210.96,0.0,0.89169,6e-05,14.26894]
[1776446931795,40.78,77208.22,0.0,0.89152,6e-05,14.28387]
[1776446933981,40.78,77200.47,0.0,0.89106,6e-05,14.32599]
[1776446935827,40.78,77192.68,0.0,0.8906,6e-05,14.36843]
[1776446936833,40.78,77191.83,0.0,0.89055,6e-05,14.37294]
[1776446941871,40.78,77191.72,0.0,0.89055,6e-05,14.37286]
[1776446944051,40.78,77197.02,0.0,0.89087,6e-05,14.34345]
[1776446944892,40.78,77197.02,0.0,0.89087,6e-05,14.34334]
[1776446946905,40.78,77202.37,0.0,0.8912,6e-05,14.31366]
[1776446948919,40.78,77203.53,0.0,0.89127,6e-05,14.30665]
[1776446951943,40.78,77216.84,0.0,0.89208,6e-05,14.23311]
[1776446954121,40.78,77203.73,0.0,0.8913,6e-05,14.30438]
[1776446954963,40.78,77203.73,0.0,0.8913,6e-05,14.30436]
[1776446959998,40.78,77206.34,0.0,0.89146,6e-05,14.28998]
[1776446965033,40.77,77206.14,0.0,0.89145,6e-05,14.29093]
[1776446968054,40.77,77200.1,0.0,0.89109,6e-05,14.32381]
[1776446970075,40.77,77211.35,0.0,0.89176,6e-05,14.26201]
[1776446971080,40.77,77231.5,0.0,0.89298,6e-05,14.14867]
[1776446972087,40.77,77237.99,0.0,0.89336,6e-05,14.11329]
[1776446973097,40.77,77255.42,0.0,0.89439,6e-05,14.01841]
[1776446974262,40.77,77259.54,0.0,0.89463,6e-05,13.99588]
[1776446978130,40.77,77265.26,0.0,0.89497,6e-05,13.96424]
[1776446983165,40.77,77266.99,0.0,0.89507,6e-05,13.95419]
[1776446985179,40.77,77267.67,0.0,0.89512,6e-05,13.95031]
[1776446990218,40.77,77277.7,0.0,0.8957,6e-05,13.89564]
[1776446992227,40.77,77276.58,0.0,0.89564,6e-05,13.90125]
[1776446995250,40.77,77272.51,0.0,0.89541,6e-05,13.9231]
[1776446997264,40.77,77265.29,0.0,0.89499,6e-05,13.96228]
[1776446998271,40.77,77264.45,0.0,0.89493,6e-05,13.96725]
[1776447002299,40.77,77270.41,0.0,0.89526,6e-05,13.93665]
[1776447003306,40.77,77271.98,0.0,0.89535,6e-05,13.92862]
[1776447004491,40.77,77284.64,0.0,0.89608,6e-05,13.86073]
[1776447006331,40.77,77290.11,0.0,0.89639,6e-05,13.83176]
[1776447007338,40.77,77309.22,0.0,0.89748,6e-05,13.72887]
[1776447008344,40.78,77320.09,0.0,0.89805,6e-05,13.67542]
[1776447009351,40.78,77327.67,0.0,0.89848,6e-05,13.63476]
[1776447010381,40.78,77341.11,0.0,0.89924,6e-05,13.56276]
[1776447011380,40.78,77340.08,0.0,0.89918,6e-05,13.56847]
[1776447014566,40.79,77334.0,0.0,0.89883,6e-05,13.60171]
[1776447020446,40.83,77333.03,0.0,0.89854,6e-05,13.63002]
[1776447023467,40.85,77343.96,0.0,0.89905,6e-05,13.58181]
[1776447024637,40.87,77348.33,0.0,0.89921,6e-05,13.56706]
[1776447027497,40.87,77334.99,0.0,0.89843,6e-05,13.64098]
[1776447028502,40.87,77334.84,0.0,0.89841,6e-05,13.64229]
[1776447032531,40.87,77326.25,0.0,0.89794,6e-05,13.68576]
[1776447034712,40.88,77344.38,0.0,0.89892,6e-05,13.59282]
[1776447036563,40.89,77350.47,0.0,0.89922,6e-05,13.5643]
[1776447037581,40.89,77358.05,0.0,0.89965,6e-05,13.52387]
[1776447038591,40.89,77373.25,0.0,0.9005,6e-05,13.44293]
[1776447039674,40.9,77378.31,0.0,0.90073,6e-05,13.42049]
[1776447041628,40.91,77369.33,0.0,0.90016,6e-05,13.47577]
[1776447043636,40.92,77371.21,0.0,0.90024,6e-05,13.46853]
[1776447044837,40.93,77400.69,0.0,0.90181,6e-05,13.31756]
[1776447046657,40.93,77398.78,0.0,0.9017,6e-05,13.32876]
[1776447047666,40.93,77407.08,0.0,0.90213,5e-05,13.28705]
[1776447049677,40.94,77404.87,0.0,0.90196,5e-05,13.3034]
[1776447052698,40.96,77398.17,0.0,0.90152,6e-05,13.34607]
[1776447054911,40.96,77390.51,0.0,0.90106,6e-05,13.39058]
[1776447055723,40.96,77390.51,0.0,0.90106,6e-05,13.3907]
[1776447060756,40.96,77394.49,0.0,0.90127,6e-05,13.36999]
[1776447061762,40.96,77406.58,0.0,0.90194,5e-05,13.30614]
[1776447062770,40.97,77412.79,0.0,0.90227,5e-05,13.27371]
[1776447064784,40.97,77420.23,0.0,0.90267,5e-05,13.23503]
[1776447066797,40.97,77409.53,0.0,0.90209,5e-05,13.29186]
[1776447067805,40.97,77413.1,0.0,0.90228,5e-05,13.27356]
[1776447069817,40.97,77416.56,0.0,0.90246,5e-05,13.25584]
[1776447070825,40.97,77424.04,0.0,0.90286,5e-05,13.21667]
[1776447071838,40.97,77422.37,0.0,0.90277,5e-05,13.22583]
[1776447073846,40.97,77416.27,0.0,0.90243,5e-05,13.25865]
[1776447074861,40.97,77423.83,0.0,0.90284,5e-05,13.21904]
[1776447075861,40.97,77416.18,0.0,0.90242,5e-05,13.25974]
[1776447076906,40.97,77410.86,0.0,0.90213,5e-05,13.28784]
[1776447077875,40.97,77411.48,0.0,0.90216,5e-05,13.28507]
[1776447078882,40.97,77419.56,0.0,0.9026,5e-05,13.24264]
[1776447079889,40.97,77423.17,0.0,0.90279,5e-05,13.2239]
[1776447081903,40.98,77427.63,0.0,0.90303,5e-05,13.20107]
[1776447082909,40.98,77439.42,0.0,0.90366,5e-05,13.13936]
[1776447083917,40.98,77442.12,0.0,0.90381,5e-05,13.12562]
[1776447085931,40.98,77433.03,0.0,0.9033,5e-05,13.17442]
[1776447086937,40.98,77429.03,0.0,0.90308,5e-05,13.1959]
[1776447088951,40.98,77417.31,0.0,0.90243,5e-05,13.25845]
[1776447089959,40.98,77411.99,0.0,0.90214,5e-05,13.28683]
[1776447091975,40.98,77414.11,0.0,0.90227,5e-05,13.27274]
[1776447093988,40.98,77421.99,0.0,0.9027,5e-05,13.23169]
[1776447096004,40.99,77428.92,0.0,0.90307,5e-05,13.19581]
[1776447101040,40.99,77428.07,0.0,0.90301,5e-05,13.20202]
[1776447102046,40.99,77433.68,0.0,0.90331,5e-05,13.17283]
[1776447103055,40.99,77438.77,0.0,0.90358,5e-05,13.14645]
[1776447105275,40.99,77443.91,0.0,0.90385,5e-05,13.12032]
[1776447108088,40.99,77450.95,0.0,0.90421,5e-05,13.08478]
[1776447113124,41.0,77448.64,0.0,0.90406,5e-05,13.0995]
[1776447114130,41.0,77436.44,0.0,0.9034,5e-05,13.16361]
[1776447115355,41.0,77437.72,0.0,0.90346,5e-05,13.15782]
[1776447116146,41.0,77437.72,0.0,0.90346,5e-05,13.15818]
[1776447117152,41.0,77444.23,0.0,0.90381,5e-05,13.1244]
[1776447119166,41.0,77434.3,0.0,0.90326,5e-05,13.17755]
[1776447120173,41.01,77431.62,0.0,0.90311,5e-05,13.19205]
[1776447123194,41.01,77438.93,0.0,0.9035,5e-05,13.15471]
[1776447124202,41.01,77435.47,0.0,0.90331,5e-05,13.17333]
[1776447125425,41.01,77424.38,0.0,0.9027,5e-05,13.23211]
[1776447127222,41.01,77438.62,0.0,0.90347,5e-05,13.1578]
[1776447128230,41.01,77442.62,0.0,0.90368,5e-05,13.13719]
[1776447129240,41.01,77436.96,0.0,0.90337,5e-05,13.16738]
[1776447130244,41.01,77432.91,0.0,0.90314,5e-05,13.18908]
[1776447134273,41.02,77438.96,0.0,0.90346,5e-05,13.15871]
[1776447137294,41.02,77441.87,0.0,0.9036,5e-05,13.14459]
[1776447141330,41.02,77448.56,0.0,0.90395,5e-05,13.11102]
[1776447142328,41.02,77461.16,0.0,0.90462,5e-05,13.04592]
[1776447143336,41.02,77466.36,0.0,0.9049,5e-05,13.0187]
[1776447147369,41.03,77476.22,0.0,0.9054,5e-05,12.97003]
[1776447150393,41.03,77465.4,0.0,0.9048,5e-05,13.02792]
[1776447151398,41.03,77465.56,0.0,0.90483,5e-05,13.02429]
[1776447152405,41.03,77473.43,0.0,0.90524,5e-05,12.9843]
[1776447153417,41.03,77467.57,0.0,0.90492,5e-05,13.01495]
[1776447154419,41.03,77467.84,0.0,0.90493,5e-05,13.01411]
[1776447157441,41.04,77473.78,0.0,0.90523,5e-05,12.98484]
[1776447159457,41.04,77482.99,0.0,0.90571,5e-05,12.93799]
[1776447160461,41.04,77483.18,0.0,0.90571,5e-05,12.93769]
[1776447162479,41.05,77488.32,0.0,0.90597,5e-05,12.913]
[1776447163483,41.05,77494.97,0.0,0.90632,5e-05,12.87835]
[1776447164489,41.05,77494.23,0.0,0.90627,5e-05,12.88299]
[1776447169554,41.05,77491.27,0.0,0.90608,5e-05,12.90215]
[1776447170533,41.06,77497.58,0.0,0.9064,5e-05,12.87052]
[1776447175782,41.06,77500.25,0.0,0.90651,5e-05,12.85945]
[1776447179598,41.07,77504.73,0.0,0.90672,5e-05,12.83928]
[1776447183626,41.07,77492.87,0.0,0.90606,5e-05,12.90411]
[1776447184632,41.07,77490.25,0.0,0.90592,5e-05,12.91844]
[1776447185852,41.08,77465.91,0.0,0.90461,5e-05,13.04617]
[1776447186646,41.08,77465.91,0.0,0.9046,5e-05,13.04724]
[1776447188662,41.08,77460.12,0.0,0.90428,5e-05,13.07802]
[1776447193695,41.08,77464.18,0.0,0.90448,5e-05,13.05904]
[1776447195922,41.09,77471.04,0.0,0.90483,5e-05,13.02462]
[1776447199812,41.09,77466.01,0.0,0.90455,5e-05,13.05246]
[1776447200752,41.09,77460.79,0.0,0.90426,5e-05,13.08073]
[1776447202766,41.09,77466.73,0.0,0.90457,5e-05,13.05063]
[1776447207806,41.1,77460.86,0.0,0.90423,5e-05,13.08375]
[1776447209824,41.1,77455.82,0.0,0.90395,5e-05,13.11107]
[1776447211835,41.1,77463.17,0.0,0.90436,5e-05,13.07011]
[1776447213855,41.1,77469.83,0.0,0.9047,5e-05,13.03629]
[1776447214859,41.1,77491.55,0.0,0.90586,5e-05,12.92322]
[1776447216066,41.1,77502.07,0.0,0.90641,5e-05,12.8689]
[1776447216873,41.11,77502.07,0.0,0.9064,5e-05,12.86969]
[1776447220902,41.11,77507.27,0.0,0.90665,5e-05,12.84523]
[1776447222964,41.11,77512.61,0.0,0.90693,5e-05,12.81793]
[1776447224022,41.11,77534.16,0.0,0.90806,5e-05,12.70633]
[1776447224997,41.11,77536.63,0.0,0.90818,5e-05,12.69418]
[1776447226147,41.11,77528.09,0.0,0.90774,5e-05,12.73834]
[1776447227991,41.11,77536.43,0.0,0.90816,5e-05,12.69633]
[1776447228998,41.11,77539.33,0.0,0.90831,5e-05,12.68174]
[1776447234033,41.12,77540.07,0.0,0.90832,5e-05,12.67996]
[1776447236047,41.12,77530.56,0.0,0.90782,5e-05,12.72988]
[1776447238061,41.12,77527.4,0.0,0.90765,5e-05,12.74687]
[1776447242090,41.12,77538.97,0.0,0.90824,5e-05,12.6883]
[1776447244107,41.12,77547.58,0.0,0.90868,5e-05,12.64427]
[1776447245111,41.13,77559.54,0.0,0.90929,5e-05,12.58407]
[1776447250154,41.13,77556.59,0.0,0.90912,5e-05,12.60148]
[1776447254179,41.14,77545.77,0.0,0.90853,5e-05,12.65979]
[1776447256194,41.14,77539.23,0.0,0.90818,5e-05,12.69434]
[1776447258215,41.14,77549.16,0.0,0.90869,5e-05,12.64352]
[1776447259219,41.14,77553.13,0.0,0.9089,5e-05,12.62353]
[1776447260230,41.14,77556.26,0.0,0.90905,5e-05,12.60845]
[1776447264257,41.15,77544.81,0.0,0.90843,5e-05,12.66952]
[1776447265266,41.15,77539.57,0.0,0.90816,5e-05,12.69656]
[1776447269294,41.15,77533.77,0.0,0.90784,5e-05,12.7285]
[1776447274330,41.15,77531.8,0.0,0.90774,5e-05,12.73733]
[1776447275337,41.15,77523.54,0.0,0.9073,5e-05,12.78069]
[1776447280373,41.16,77515.22,0.0,0.90683,5e-05,12.82686]
[1776447281385,41.16,77506.07,0.0,0.90635,5e-05,12.87433]
[1776447282386,41.16,77502.18,0.0,0.90614,5e-05,12.89546]
[1776447285408,41.17,77494.41,0.0,0.90571,5e-05,12.93795]
[1776447288430,41.17,77486.79,0.0,0.90528,5e-05,12.97951]
[1776447290442,41.17,77477.38,0.0,0.90477,5e-05,13.02963]
[1776447295476,41.18,77478.21,0.0,0.90479,5e-05,13.02791]
[1776447300533,41.18,77477.66,0.0,0.90474,5e-05,13.03291]
[1776447302549,41.18,77469.11,0.0,0.90426,5e-05,13.07905]
[1776447303539,41.18,77460.62,0.0,0.9038,5e-05,13.12381]
[1776447304548,41.18,77454.19,0.0,0.90345,5e-05,13.15781]
[1776447305552,41.19,77446.46,0.0,0.90303,5e-05,13.1986]
[1776447308588,41.19,77441.19,0.0,0.90274,5e-05,13.22681]
[1776447309583,41.19,77437.7,0.0,0.90255,5e-05,13.24561]
[1776447314651,41.19,77444.64,0.0,0.90291,5e-05,13.21014]
[1776447315627,41.19,77450.78,0.0,0.90324,5e-05,13.17858]
[1776447316802,41.19,77470.71,0.0,0.90431,5e-05,13.07474]
[1776447317640,41.19,77470.71,0.0,0.9043,5e-05,13.07524]
[1776447318648,41.19,77479.25,0.0,0.90476,5e-05,13.03068]
[1776447319659,41.19,77486.27,0.0,0.90513,5e-05,12.99497]
[1776447324688,41.2,77478.9,0.0,0.90471,5e-05,13.03541]
[1776447326873,41.2,77469.89,0.0,0.90422,5e-05,13.08344]
[1776447332743,41.2,77468.49,0.0,0.90414,5e-05,13.09023]
[1776447334757,41.21,77474.41,0.0,0.90445,5e-05,13.06034]
[1776447339798,41.21,77481.29,0.0,0.90479,5e-05,13.02709]
[1776447344835,41.22,77488.63,0.0,0.90515,5e-05,12.9918]
[1776447348862,41.22,77497.87,0.0,0.90562,5e-05,12.94559]
[1776447349873,41.22,77505.98,0.0,0.90605,5e-05,12.90357]
[1776447358931,41.23,77488.49,0.0,0.90508,5e-05,12.99876]
[1776447362965,41.23,77495.65,0.0,0.90545,5e-05,12.96256]
[1776447368012,41.24,77495.21,0.0,0.9054,5e-05,12.96787]
[1776447369006,41.24,77483.16,0.0,0.90475,5e-05,13.03116]
[1776447370011,41.24,77473.58,0.0,0.90423,5e-05,13.08159]
[1776447371030,41.24,77466.74,0.0,0.90386,5e-05,13.11772]
[1776447372024,41.24,77460.28,0.0,0.90351,5e-05,13.15183]
[1776447373037,41.24,77457.04,0.0,0.90333,5e-05,13.16909]
[1776447378071,41.24,77453.49,0.0,0.90313,5e-05,13.18914]
[1776447380087,41.24,77446.81,0.0,0.90276,5e-05,13.22464]
[1776447385115,41.25,77442.62,0.0,0.90252,5e-05,13.24769]
[1776447390150,41.25,77441.8,0.0,0.90247,5e-05,13.25305]
[1776447395186,41.25,77438.83,0.0,0.90232,5e-05,13.26628]
[1776447397367,41.25,77433.4,0.0,0.90202,5e-05,13.29525]
[1776447403250,41.25,77428.71,0.0,0.90175,5e-05,13.32063]
[1776447405271,41.25,77418.61,0.0,0.9012,5e-05,13.37375]
[1776447406279,41.25,77413.2,0.0,0.9009,5e-05,13.40217]
[1776447408295,41.25,77404.15,0.0,0.9004,6e-05,13.44979]
[1776447409320,41.25,77394.06,0.0,0.89985,6e-05,13.50291]
[1776447410321,41.25,77392.19,0.0,0.89975,6e-05,13.51259]
[1776447415343,41.25,77394.15,0.0,0.89986,6e-05,13.50122]
[1776447420390,41.25,77393.62,0.0,0.89984,6e-05,13.50338]
[1776447421387,41.25,77400.6,0.0,0.90023,6e-05,13.46628]
[1776447422405,41.25,77410.26,0.0,0.90076,6e-05,13.41534]
[1776447424409,41.25,77438.3,0.0,0.9023,5e-05,13.26785]
[1776447425415,41.25,77455.5,0.0,0.90323,5e-05,13.17778]
[1776447429443,41.25,77461.63,0.0,0.90357,5e-05,13.14522]
[1776447432466,41.25,77467.89,0.0,0.90391,5e-05,13.11186]
[1776447435489,41.25,77478.88,0.0,0.9045,5e-05,13.05416]
[1776447436497,41.25,77478.98,0.0,0.9045,5e-05,13.05406]
[1776447440536,41.25,77473.53,0.0,0.9042,5e-05,13.08326]
[1776447442547,41.25,77465.12,0.0,0.90375,5e-05,13.12744]
[1776447444560,41.25,77451.38,0.0,0.903,5e-05,13.19997]
[1776447445568,41.25,77446.36,0.0,0.90273,5e-05,13.22653]
[1776447449602,41.25,77430.49,0.0,0.90186,5e-05,13.31068]
[1776447451609,41.25,77423.82,0.0,0.90151,5e-05,13.34257]
[1776447455638,41.25,77420.17,0.0,0.90131,5e-05,13.36205]
[1776447457829,41.25,77411.11,0.0,0.90081,6e-05,13.40973]
[1776447461679,41.25,77403.18,0.0,0.90037,6e-05,13.45134]
[1776447465708,41.25,77396.84,0.0,0.90003,6e-05,13.48431]
[1776447470742,41.25,77395.95,0.0,0.89999,6e-05,13.48829]
[1776447472757,41.25,77401.15,0.0,0.90028,6e-05,13.46063]
[1776447473771,41.25,77408.33,0.0,0.90067,6e-05,13.42275]
[1776447474771,41.25,77416.15,0.0,0.9011,5e-05,13.3816]
[1776447479806,41.25,77410.05,0.0,0.90077,6e-05,13.41381]
[1776447481819,41.25,77415.53,0.0,0.90107,5e-05,13.385]
[1776447486862,41.25,77413.39,0.0,0.90095,5e-05,13.3965]
[1776447488043,41.25,77400.37,0.0,0.90023,6e-05,13.46509]
[1776447488876,41.25,77400.37,0.0,0.90023,6e-05,13.46501]
[1776447493912,41.25,77398.49,0.0,0.90013,6e-05,13.47447]
[1776447498113,41.25,77405.72,0.0,0.90053,6e-05,13.43603]
[1776447500963,41.25,77422.76,0.0,0.90147,5e-05,13.34634]
[1776447501975,41.25,77435.93,0.0,0.90219,5e-05,13.27737]
[1776447502977,41.25,77430.76,0.0,0.9019,5e-05,13.30466]
[1776447505998,41.25,77422.42,0.0,0.90144,5e-05,13.34881]
[1776447511034,41.25,77419.52,0.0,0.9013,5e-05,13.36105]
[1776447516070,41.25,77415.65,0.0,0.90109,5e-05,13.38161]
[1776447518253,41.25,77422.4,0.0,0.90146,5e-05,13.34623]
[1776447524126,41.25,77420.42,0.0,0.90134,5e-05,13.35715]
[1776447528326,41.25,77425.7,0.0,0.90163,5e-05,13.32974]
[1776447532186,41.25,77436.97,0.0,0.90224,5e-05,13.27105]
[1776447533193,41.25,77436.77,0.0,0.90223,5e-05,13.27229]
[1776447535208,41.25,77442.01,0.0,0.90251,5e-05,13.24461]
[1776447540242,41.25,77447.58,0.0,0.90283,5e-05,13.21421]
[1776447545278,41.25,77446.92,0.0,0.90281,5e-05,13.21622]
[1776447549305,41.25,77446.13,0.0,0.90276,5e-05,13.22102]
[1776447550312,41.25,77447.72,0.0,0.90284,5e-05,13.21296]
[1776447555355,41.25,77448.38,0.0,0.90286,5e-05,13.21085]
[1776447556355,41.25,77429.59,0.0,0.90184,5e-05,13.30964]
[1776447557365,41.25,77427.91,0.0,0.90175,5e-05,13.31858]
[1776447562398,41.26,77434.22,0.0,0.90208,5e-05,13.28598]
[1776447564410,41.26,77428.12,0.0,0.90175,5e-05,13.31829]
[1776447565418,41.26,77420.56,0.0,0.90133,5e-05,13.35812]
[1776447566425,41.26,77409.23,0.0,0.90071,6e-05,13.41777]
[1776447567431,41.26,77403.37,0.0,0.90039,6e-05,13.4486]
[1776447568613,41.26,77401.58,0.0,0.90029,6e-05,13.45784]
[1776447571462,41.26,77394.07,0.0,0.8999,6e-05,13.49388]
[1776447572468,41.25,77390.23,0.0,0.89969,6e-05,13.514]
[1776447577503,41.25,77406.28,0.0,0.90058,6e-05,13.42848]
[1776447578509,41.25,77419.45,0.0,0.90131,5e-05,13.35911]
[1776447579515,41.25,77427.42,0.0,0.90174,5e-05,13.31727]
[1776447580522,41.25,77428.59,0.0,0.90181,5e-05,13.31123]
[1776447585558,41.25,77427.88,0.0,0.90176,5e-05,13.31552]
[1776447588582,41.26,77434.41,0.0,0.90212,5e-05,13.28158]
[1776447591602,41.26,77442.0,0.0,0.90253,5e-05,13.24201]
[1776447592609,41.25,77451.01,0.0,0.90302,5e-05,13.19448]
[1776447593616,41.25,77459.18,0.0,0.90346,5e-05,13.15147]
[1776447597648,41.25,77464.81,0.0,0.90378,5e-05,13.12103]
[1776447602685,41.25,77473.18,0.0,0.90424,5e-05,13.07628]
[1776447603691,41.25,77467.71,0.0,0.90394,5e-05,13.10492]
[1776447607719,41.25,77461.76,0.0,0.90362,5e-05,13.13601]
[1776447609732,41.25,77477.46,0.0,0.90447,5e-05,13.05376]
[1776447610740,41.25,77483.67,0.0,0.9048,5e-05,13.02134]
[1776447613761,41.25,77478.46,0.0,0.90452,5e-05,13.04832]
[1776447614780,41.25,77460.95,0.0,0.90358,5e-05,13.13956]
[1776447615778,41.25,77461.18,0.0,0.9036,5e-05,13.13842]
[1776447617792,41.25,77469.46,0.0,0.90404,5e-05,13.0953]
[1776447618801,41.25,77479.24,0.0,0.90457,5e-05,13.04412]
[1776447619807,41.25,77475.3,0.0,0.90436,5e-05,13.06454]
[1776447621825,41.25,77468.44,0.0,0.90399,5e-05,13.10002]
[1776447626855,41.25,77469.87,0.0,0.90408,5e-05,13.09158]
[1776447631892,41.24,77473.59,0.0,0.90431,5e-05,13.06794]
[1776447632909,41.24,77488.53,0.0,0.90511,5e-05,12.98999]
[1776447633937,41.24,77490.15,0.0,0.90519,5e-05,12.98153]
[1776447638948,41.24,77485.86,0.0,0.90497,5e-05,13.00374]
[1776447642976,41.24,77472.9,0.0,0.90427,5e-05,13.07128]
[1776447648041,41.24,77469.54,0.0,0.90409,5e-05,13.0887]
[1776447649205,41.24,77444.55,0.0,0.90275,5e-05,13.21935]
[1776447650068,41.25,77444.55,0.0,0.90274,5e-05,13.22002]
[1776447651055,41.25,77431.96,0.0,0.90205,5e-05,13.28603]
[1776447652053,41.25,77431.32,0.0,0.90202,5e-05,13.28966]
[1776447656074,41.25,77436.86,0.0,0.90231,5e-05,13.26115]
[1776447657083,41.25,77442.4,0.0,0.90261,5e-05,13.23232]
[1776447661120,41.25,77449.66,0.0,0.903,5e-05,13.1952]
[1776447666153,41.25,77446.5,0.0,0.90281,5e-05,13.21295]
[1776447671188,41.25,77448.25,0.0,0.90289,5e-05,13.20505]
[1776447674209,41.26,77437.7,0.0,0.90232,5e-05,13.26101]
[1776447679425,41.26,77454.4,0.0,0.90321,5e-05,13.1743]
[1776447680256,41.26,77454.4,0.0,0.90321,5e-05,13.17429]
[1776447681261,41.26,77467.38,0.0,0.90391,5e-05,13.10625]
[1776447686293,41.26,77465.88,0.0,0.90384,5e-05,13.11383]
[1776447688308,41.26,77456.52,0.0,0.90333,5e-05,13.16277]
[1776447689495,41.26,77444.84,0.0,0.9027,5e-05,13.22388]
[1776447691329,41.26,77435.1,0.0,0.90219,5e-05,13.27208]
[1776447692341,41.26,77425.47,0.0,0.90166,5e-05,13.32277]
[1776447693342,41.26,77422.48,0.0,0.9015,5e-05,13.33853]
[1776447695364,41.26,77409.28,0.0,0.90077,6e-05,13.40802]
[1776447696401,41.26,77406.33,0.0,0.90061,6e-05,13.42349]
[1776447697370,41.26,77400.78,0.0,0.9003,6e-05,13.45266]
[1776447698379,41.26,77410.98,0.0,0.90087,6e-05,13.39879]
[1776447699565,41.26,77416.17,0.0,0.90115,5e-05,13.37143]
[1776447703416,41.26,77418.48,0.0,0.90128,5e-05,13.35926]
[1776447707440,41.26,77430.81,0.0,0.90195,5e-05,13.29462]
[1776447708448,41.26,77440.75,0.0,0.90249,5e-05,13.24263]
[1776447709635,41.26,77456.29,0.0,0.90333,5e-05,13.16151]
[1776447710461,41.26,77456.29,0.0,0.90334,5e-05,13.16117]
[1776447711468,41.26,77460.46,0.0,0.90356,5e-05,13.13944]
[1776447713481,41.26,77470.37,0.0,0.9041,5e-05,13.08729]
[1776447714489,41.26,77467.07,0.0,0.90392,5e-05,13.10437]
[1776447719710,41.25,77463.32,0.0,0.90373,5e-05,13.12308]
[1776447721539,41.25,77456.24,0.0,0.90335,5e-05,13.15997]
[1776447722547,41.25,77447.11,0.0,0.90285,5e-05,13.20809]
[1776447723553,41.26,77438.39,0.0,0.90237,5e-05,13.25405]
[1776447724560,41.26,77438.71,0.0,0.90239,5e-05,13.25258]
[1776447726573,41.26,77430.16,0.0,0.90192,5e-05,13.29781]
[1776447728588,41.26,77429.18,0.0,0.90186,5e-05,13.3032]
[1776447729781,41.26,77439.9,0.0,0.90244,5e-05,13.24725]
[1776447732620,41.26,77458.03,0.0,0.90342,5e-05,13.15278]
[1776447733625,41.26,77466.01,0.0,0.90385,5e-05,13.11082]
[1776447734632,41.26,77468.24,0.0,0.90398,5e-05,13.09897]
[1776447737654,41.26,77462.63,0.0,0.90368,5e-05,13.12758]
[1776447741682,41.25,77468.51,0.0,0.90401,5e-05,13.09593]
[1776447744704,41.25,77448.61,0.0,0.90294,5e-05,13.19926]
[1776447745711,41.25,77447.55,0.0,0.90288,5e-05,13.20505]
[1776447746718,41.25,77434.87,0.0,0.90219,5e-05,13.27173]
[1776447747731,41.25,77441.27,0.0,0.90254,5e-05,13.23831]
[1776447748736,41.25,77440.5,0.0,0.90249,5e-05,13.24254]
[1776447749924,41.26,77446.86,0.0,0.90283,5e-05,13.20964]
[1776447751767,41.26,77460.99,0.0,0.90362,5e-05,13.13263]
[1776447752762,41.26,77461.65,0.0,0.90365,5e-05,13.12922]
[1776447753768,41.26,77455.43,0.0,0.90331,5e-05,13.16177]
[1776447754776,41.26,77458.05,0.0,0.90346,5e-05,13.14806]
[1776447759999,41.26,77447.07,0.0,0.90286,5e-05,13.20552]
[1776447761827,41.26,77447.8,0.0,0.9029,5e-05,13.20221]
[1776447763839,41.26,77440.66,0.0,0.90251,5e-05,13.24005]
[1776447768874,41.26,77451.75,0.0,0.9031,5e-05,13.18258]
[1776447770069,41.26,77454.11,0.0,0.90323,5e-05,13.17015]
[1776447773914,41.26,77449.86,0.0,0.90299,5e-05,13.19311]
[1776447778945,41.26,77448.7,0.0,0.90292,5e-05,13.20041]
[1776447781971,41.26,77439.3,0.0,0.9024,5e-05,13.25014]
[1776447782979,41.26,77444.36,0.0,0.90267,5e-05,13.22381]
[1776447787003,41.27,77437.81,0.0,0.90231,5e-05,13.2591]
[1776447790048,41.27,77426.96,0.0,0.90171,5e-05,13.31634]
[1776447792049,41.27,77417.75,0.0,0.90121,5e-05,13.36478]
[1776447797080,41.27,77419.69,0.0,0.90132,5e-05,13.35454]
[1776447802115,41.27,77437.01,0.0,0.90226,5e-05,13.2637]
[1776447803122,41.27,77449.78,0.0,0.90295,5e-05,13.19703]
[1776447808157,41.27,77450.71,0.0,0.903,5e-05,13.19203]
[1776447813195,41.27,77445.56,0.0,0.90275,5e-05,13.2152]
[1776447818226,41.26,77448.33,0.0,0.90291,5e-05,13.19991]
[1776447820428,41.26,77442.2,0.0,0.90258,5e-05,13.23183]
[1776447826282,41.26,77441.12,0.0,0.90253,5e-05,13.23678]
[1776447828297,41.26,77433.41,0.0,0.9021,5e-05,13.27752]
[1776447833330,41.26,77440.45,0.0,0.90248,5e-05,13.24135]
[1776447835346,41.27,77434.46,0.0,0.90215,5e-05,13.2731]
[1776447837360,41.27,77429.36,0.0,0.90187,5e-05,13.30012]
[1776447840567,41.27,77422.29,0.0,0.90148,5e-05,13.33755]
[1776447842396,41.27,77417.34,0.0,0.90121,5e-05,13.36368]
[1776447847431,41.27,77410.32,0.0,0.90082,6e-05,13.40063]
[1776447852466,41.27,77408.53,0.0,0.90072,6e-05,13.40996]
[1776447857503,41.27,77405.4,0.0,0.90055,6e-05,13.4263]
[1776447859516,41.27,77411.38,0.0,0.90088,6e-05,13.39477]
[1776447860710,41.27,77422.21,0.0,0.90148,5e-05,13.33786]
[1776447861542,41.27,77422.21,0.0,0.90147,5e-05,13.33796]
[1776447863553,41.27,77431.52,0.0,0.90198,5e-05,13.28937]
[1776447865565,41.27,77433.09,0.0,0.90207,5e-05,13.28091]
[1776447870780,41.27,77429.07,0.0,0.90185,5e-05,13.30237]
[1776447872612,41.27,77423.11,0.0,0.90154,5e-05,13.33067]
[1776447873618,41.27,77424.32,0.0,0.9016,5e-05,13.32445]
[1776447878654,41.27,77428.89,0.0,0.90184,5e-05,13.30124]
[1776447883690,41.27,77433.14,0.0,0.90208,5e-05,13.2786]
[1776447885711,41.27,77442.97,0.0,0.90262,5e-05,13.22627]
[1776447886710,41.27,77450.79,0.0,0.90305,5e-05,13.185]
[1776447887718,41.27,77453.11,0.0,0.90318,5e-05,13.17258]
[1776447889732,41.27,77459.49,0.0,0.90353,5e-05,13.13875]
[1776447894771,41.26,77462.87,0.0,0.90372,5e-05,13.12012]
[1776447897974,41.26,77471.38,0.0,0.90418,5e-05,13.07511]
[1776447901819,41.26,77480.03,0.0,0.90465,5e-05,13.02977]
[1776447903835,41.26,77491.48,0.0,0.90526,5e-05,12.97011]
[1776447905025,41.26,77498.76,0.0,0.90564,5e-05,12.93244]
[1776447910882,41.26,77502.9,0.0,0.90586,5e-05,12.91144]
[1776447912896,41.26,77511.1,0.0,0.90629,5e-05,12.86922]
[1776447913904,41.26,77520.62,0.0,0.90679,5e-05,12.82014]
[1776447915097,41.26,77534.34,0.0,0.9075,5e-05,12.74983]
[1776447917931,41.27,77528.32,0.0,0.90718,5e-05,12.78159]
[1776447919945,41.27,77533.99,0.0,0.90747,5e-05,12.75334]
[1776447922968,41.27,77545.01,0.0,0.90804,5e-05,12.69682]
[1776447926994,41.27,77552.69,0.0,0.90843,5e-05,12.65765]
[1776447932032,41.27,77554.33,0.0,0.90853,5e-05,12.64644]
[1776447935236,41.27,77562.34,0.0,0.90895,5e-05,12.60502]
[1776447938072,41.27,77569.27,0.0,0.90931,5e-05,12.56935]
[1776447939087,41.27,77574.9,0.0,0.9096,5e-05,12.54053]
[1776447941109,41.27,77580.19,0.0,0.90986,5e-05,12.51357]
[1776447945307,41.27,77588.81,0.0,0.9103,5e-05,12.46982]
[1776447948161,41.27,77594.97,0.0,0.91061,5e-05,12.43878]
[1776447951184,41.27,77590.46,0.0,0.91038,5e-05,12.46223]
[1776447955378,41.27,77596.46,0.0,0.91068,5e-05,12.43214]
[1776447958232,41.27,77602.5,0.0,0.91098,5e-05,12.40187]
[1776447963273,41.28,77609.92,0.0,0.91135,5e-05,12.3651]
[1776447964280,41.28,77604.19,0.0,0.91105,5e-05,12.39448]
[1776447966289,41.28,77597.05,0.0,0.91069,5e-05,12.4312]
[1776447971371,41.28,77597.6,0.0,0.91071,5e-05,12.42918]
[1776447973338,41.28,77587.74,0.0,0.91021,5e-05,12.47965]
[1776447974344,41.28,77581.48,0.0,0.90988,5e-05,12.51172]
[1776447975352,41.28,77579.53,0.0,0.90978,5e-05,12.52171]
[1776447979379,41.28,77586.96,0.0,0.91016,5e-05,12.48378]
[1776447982401,41.28,77579.1,0.0,0.90976,5e-05,12.52444]
[1776447984415,41.28,77575.56,0.0,0.90957,5e-05,12.54322]
[1776447988444,41.28,77587.34,0.0,0.91016,5e-05,12.48425]
[1776447989452,41.28,77594.21,0.0,0.91051,5e-05,12.44923]
[1776447990458,41.28,77596.67,0.0,0.91063,5e-05,12.4368]
[1776447995681,41.28,77593.57,0.0,0.91049,5e-05,12.45003]
[1776447998518,41.29,77599.91,0.0,0.91081,5e-05,12.41794]
[1776448000536,41.29,77604.3,0.0,0.91103,5e-05,12.39595]
[1776448001538,41.29,77598.53,0.0,0.91073,5e-05,12.42556]
[1776448005776,41.29,77600.43,0.0,0.91082,5e-05,12.41653]
[1776448011620,41.29,77601.43,0.0,0.91086,5e-05,12.41247]
[1776448017665,41.29,77600.09,0.0,0.91079,5e-05,12.42024]
[1776448019681,41.29,77611.57,0.0,0.91136,5e-05,12.36234]
[1776448020681,41.29,77619.51,0.0,0.91176,5e-05,12.32229]
[1776448023704,41.29,77623.92,0.0,0.91197,5e-05,12.30084]
[1776448028741,41.3,77612.42,0.0,0.91138,5e-05,12.36109]
[1776448029747,41.3,77608.69,0.0,0.91119,5e-05,12.38034]
[1776448034782,41.31,77595.14,0.0,0.91047,5e-05,12.45277]
[1776448035993,41.31,77591.99,0.0,0.9103,5e-05,12.46898]
[1776448041836,41.31,77590.84,0.0,0.91024,5e-05,12.47557]
[1776448042837,41.31,77578.67,0.0,0.90962,5e-05,12.53787]
[1776448043845,41.31,77572.81,0.0,0.90931,5e-05,12.56786]
[1776448044854,41.31,77573.73,0.0,0.90936,5e-05,12.56342]
[1776448049890,41.31,77572.57,0.0,0.90929,5e-05,12.5707]
[1776448051903,41.31,77580.71,0.0,0.90972,5e-05,12.52588]
[1776448052911,41.31,77588.64,0.0,0.91013,5e-05,12.48533]
[1776448053941,41.31,77598.34,0.0,0.91062,5e-05,12.43587]
[1776448054924,41.31,77607.14,0.0,0.91107,5e-05,12.39116]
[1776448056134,41.31,77613.27,0.0,0.91137,5e-05,12.36039]
[1776448057946,41.31,77621.39,0.0,0.91178,5e-05,12.31937]
[1776448058952,41.31,77626.02,0.0,0.91201,5e-05,12.29618]
[1776448062998,41.31,77655.27,0.0,0.91346,5e-05,12.14928]
[1776448064019,41.31,77670.34,0.0,0.9142,5e-05,12.07328]
[1776448065023,41.31,77670.34,0.0,0.9142,5e-05,12.07329]
[1776448070056,41.31,77669.28,0.0,0.91415,5e-05,12.07874]
[1776448075089,41.31,77669.59,0.0,0.91416,5e-05,12.07724]
[1776448076290,41.32,77649.95,0.0,0.91319,5e-05,12.17658]
[1776448077097,41.32,77649.95,0.0,0.91319,5e-05,12.17685]
[1776448078105,41.32,77650.69,0.0,0.91322,5e-05,12.17333]
[1776448079119,41.32,77655.93,0.0,0.91348,5e-05,12.14711]
[1776448081128,41.32,77655.05,0.0,0.91343,5e-05,12.15209]
[1776448084149,41.32,77645.13,0.0,0.91293,5e-05,12.20295]
[1776448086363,41.32,77655.78,0.0,0.91345,5e-05,12.14978]
[1776448088177,41.32,77655.02,0.0,0.91341,5e-05,12.15391]
[1776448089188,41.32,77648.51,0.0,0.91309,5e-05,12.18707]
[1776448090193,41.32,77647.07,0.0,0.91301,5e-05,12.19459]
[1776448092205,41.32,77641.94,0.0,0.91275,5e-05,12.22098]
[1776448096445,41.32,77650.94,0.0,0.91319,5e-05,12.17633]
[1776448097243,41.32,77650.94,0.0,0.91319,5e-05,12.17661]
[1776448100271,41.33,77640.07,0.0,0.91264,5e-05,12.23241]
[1776448101270,41.33,77636.12,0.0,0.91244,5e-05,12.25261]
[1776448104501,41.33,77623.77,0.0,0.91182,5e-05,12.31588]
[1776448106305,41.33,77618.0,0.0,0.91153,5e-05,12.34527]
[1776448108319,41.33,77624.4,0.0,0.91185,5e-05,12.31292]
[1776448113356,41.33,77625.74,0.0,0.91193,5e-05,12.30345]
[1776448118391,41.33,77624.47,0.0,0.91186,5e-05,12.31062]
[1776448123428,41.33,77622.74,0.0,0.91175,5e-05,12.32101]
[1776448125440,41.34,77614.29,0.0,0.91132,5e-05,12.36471]
[1776448127454,41.34,77608.05,0.0,0.911,5e-05,12.39712]
[1776448130474,41.34,77604.47,0.0,0.91081,5e-05,12.41619]
[1776448135510,41.34,77604.34,0.0,0.91079,5e-05,12.41813]
[1776448140545,41.34,77605.65,0.0,0.91085,5e-05,12.41271]
[1776448143568,41.34,77600.25,0.0,0.91056,5e-05,12.4409]
[1776448148603,41.35,77594.39,0.0,0.91026,5e-05,12.47156]
[1776448149609,41.35,77588.77,0.0,0.90997,5e-05,12.50032]
[1776448152631,41.35,77594.08,0.0,0.91024,5e-05,12.47352]
[1776448155656,41.35,77599.86,0.0,0.91053,5e-05,12.44454]
[1776448158689,41.35,77616.6,0.0,0.91137,5e-05,12.35977]
[1776448159692,41.35,77617.73,0.0,0.91143,5e-05,12.35433]
[1776448160895,41.35,77608.72,0.0,0.91097,5e-05,12.40071]
[1776448166729,41.35,77606.06,0.0,0.91082,5e-05,12.41541]
[1776448168742,41.35,77594.57,0.0,0.91023,5e-05,12.47436]
[1776448169753,41.35,77588.12,0.0,0.9099,5e-05,12.50739]
[1776448170971,41.35,77578.68,0.0,0.90942,5e-05,12.55569]
[1776448176799,41.35,77578.28,0.0,0.90942,5e-05,12.55442]
[1776448181835,41.35,77574.6,0.0,0.90923,5e-05,12.57321]
[1776448184855,41.35,77580.31,0.0,0.90952,5e-05,12.54397]
[1776448189890,41.35,77578.34,0.0,0.90942,5e-05,12.55416]
[1776448196941,41.35,77579.15,0.0,0.90946,5e-05,12.55009]
[1776448201976,41.35,77578.08,0.0,0.9094,5e-05,12.55592]
[1776448202982,41.36,77569.15,0.0,0.90894,5e-05,12.60191]
[1776448203992,41.36,77568.89,0.0,0.90893,5e-05,12.60346]
[1776448205023,41.36,77575.02,0.0,0.90924,5e-05,12.57229]
[1776448206006,41.36,77575.82,0.0,0.90928,5e-05,12.56846]
[1776448208043,41.36,77585.12,0.0,0.90975,5e-05,12.5212]
[1776448210049,41.36,77590.51,0.0,0.91002,5e-05,12.49429]
[1776448213057,41.36,77595.84,0.0,0.91029,5e-05,12.46735]
[1776448214067,41.36,77601.21,0.0,0.91056,5e-05,12.4401]
[1776448219100,41.36,77608.98,0.0,0.91095,5e-05,12.40124]
[1776448220105,41.36,77619.9,0.0,0.9115,5e-05,12.34562]
[1776448221348,41.36,77628.09,0.0,0.91191,5e-05,12.30403]
[1776448222124,41.36,77628.09,0.0,0.91191,5e-05,12.30402]
[1776448224134,41.36,77619.54,0.0,0.91148,5e-05,12.34738]
[1776448225141,41.36,77618.46,0.0,0.91143,5e-05,12.35279]
[1776448227155,41.36,77623.96,0.0,0.91171,5e-05,12.32475]
[1776448229175,41.36,77627.8,0.0,0.9119,5e-05,12.30525]
[1776448230176,41.36,77620.85,0.0,0.91155,5e-05,12.3405]
[1776448231418,41.36,77602.28,0.0,0.91063,5e-05,12.43185]
[1776448232191,41.36,77602.28,0.0,0.91063,5e-05,12.43204]
[1776448233197,41.36,77599.72,0.0,0.9105,5e-05,12.4452]
[1776448237225,41.36,77607.2,0.0,0.91087,5e-05,12.40761]
[1776448242265,41.36,77611.23,0.0,0.91108,5e-05,12.3866]
[1776448247297,41.36,77614.46,0.0,0.91125,5e-05,12.36948]
[1776448252331,41.36,77614.1,0.0,0.91124,5e-05,12.37063]
[1776448254345,41.36,77621.83,0.0,0.91163,5e-05,12.33111]
[1776448255354,41.36,77629.94,0.0,0.91204,5e-05,12.28991]
[1776448256359,41.36,77632.39,0.0,0.91216,5e-05,12.27749]
[1776448258373,41.36,77634.04,0.0,0.91225,5e-05,12.26919]
[1776448263414,41.36,77629.03,0.0,0.91199,5e-05,12.29482]
[1776448268449,41.36,77615.45,0.0,0.91131,5e-05,12.36392]
[1776448269462,41.36,77607.32,0.0,0.91089,5e-05,12.40555]
[1776448270466,41.36,77606.27,0.0,0.91084,5e-05,12.4108]
[1776448273484,41.36,77618.03,0.0,0.91144,5e-05,12.35079]
[1776448274491,41.36,77613.5,0.0,0.91121,5e-05,12.37379]
[1776448275499,41.36,77608.1,0.0,0.91093,5e-05,12.40152]
[1776448277517,41.36,77599.81,0.0,0.91051,5e-05,12.44415]
[1776448279528,41.36,77597.36,0.0,0.91038,5e-05,12.45694]
[1776448281769,41.36,77589.72,0.0,0.90999,5e-05,12.49614]
[1776448284568,41.36,77588.13,0.0,0.90991,5e-05,12.50447]
[1776448285572,41.36,77579.52,0.0,0.90947,5e-05,12.54851]
[1776448286580,41.36,77574.3,0.0,0.9092,5e-05,12.57519]
[1776448291612,41.36,77575.65,0.0,0.90929,5e-05,12.56476]
[1776448296649,41.36,77579.89,0.0,0.90951,5e-05,12.54292]
[1776448298661,41.36,77593.92,0.0,0.91023,5e-05,12.47134]
[1776448299669,41.36,77595.63,0.0,0.91031,5e-05,12.46274]
[1776448300675,41.36,77588.45,0.0,0.90994,5e-05,12.49949]
[1776448301683,41.36,77587.64,0.0,0.9099,5e-05,12.50369]
[1776448306718,41.36,77591.1,0.0,0.91008,5e-05,12.4864]
[1776448311752,41.36,77587.02,0.0,0.90986,5e-05,12.5076]
[1776448312759,41.36,77580.73,0.0,0.90954,5e-05,12.53978]
[1776448313767,41.36,77572.24,0.0,0.90911,5e-05,12.5832]
[1776448314773,41.36,77570.18,0.0,0.909,5e-05,12.59368]
[1776448319814,41.36,77566.39,0.0,0.90881,5e-05,12.61259]
[1776448321827,41.36,77560.99,0.0,0.90853,5e-05,12.64002]
[1776448326859,41.36,77563.67,0.0,0.90868,5e-05,12.62567]
[1776448329879,41.36,77555.62,0.0,0.90827,5e-05,12.6666]
[1776448334914,41.36,77558.34,0.0,0.90841,5e-05,12.65183]
[1776448339950,41.36,77558.35,0.0,0.90842,5e-05,12.65111]
[1776448347020,41.35,77556.39,0.0,0.90833,5e-05,12.66024]
[1776448350037,41.35,77545.24,0.0,0.90776,5e-05,12.71696]
[1776448351042,41.35,77538.75,0.0,0.90744,5e-05,12.74678]
[1776448356077,41.35,77536.84,0.0,0.90735,5e-05,12.7553]
[1776448361113,41.35,77532.92,0.0,0.90716,5e-05,12.77407]
[1776448364136,41.35,77540.95,0.0,0.90759,5e-05,12.73187]
[1776448369169,41.34,77537.56,0.0,0.90743,5e-05,12.74816]
[1776448370184,41.34,77532.17,0.0,0.90714,5e-05,12.77593]
[1776448371187,41.34,77525.78,0.0,0.90681,5e-05,12.80863]
[1776448372416,41.34,77518.54,0.0,0.90643,5e-05,12.84568]
[1776448373197,41.34,77518.54,0.0,0.90644,5e-05,12.84558]
[1776448375211,41.34,77504.3,0.0,0.90569,5e-05,12.91899]
[1776448376217,41.34,77501.78,0.0,0.90556,5e-05,12.93182]
[1776448380250,41.34,77492.11,0.0,0.90505,5e-05,12.98091]
[1776448381252,41.34,77493.29,0.0,0.90512,5e-05,12.97445]
[1776448384273,41.34,77499.76,0.0,0.90547,5e-05,12.93997]
[1776448388306,41.33,77506.11,0.0,0.90582,5e-05,12.906]
[1776448391324,41.33,77519.59,0.0,0.90654,5e-05,12.8356]
[1776448392557,41.33,77538.55,0.0,0.90753,5e-05,12.73765]
[1776448393340,41.33,77538.55,0.0,0.90753,5e-05,12.73754]
[1776448394344,41.33,77542.18,0.0,0.90772,5e-05,12.7188]
[1776448398372,41.33,77543.75,0.0,0.9078,5e-05,12.71069]
[1776448403405,41.33,77546.57,0.0,0.90795,5e-05,12.69622]
[1776448408441,41.33,77548.31,0.0,0.90804,5e-05,12.68745]
[1776448410457,41.33,77557.87,0.0,0.90853,5e-05,12.63815]
[1776448411462,41.33,77560.95,0.0,0.90872,5e-05,12.61887]
[1776448416499,41.33,77561.37,0.0,0.90874,5e-05,12.616]
[1776448422768,41.33,77562.33,0.0,0.9088,5e-05,12.61042]
[1776448425563,41.33,77571.89,0.0,0.9093,5e-05,12.56118]
[1776448426570,41.33,77575.11,0.0,0.90946,5e-05,12.5447]
[1776448431604,41.33,77581.09,0.0,0.90977,5e-05,12.51417]
[1776448432850,41.33,77590.69,0.0,0.91026,5e-05,12.46522]
[1776448433619,41.33,77590.69,0.0,0.91025,5e-05,12.46535]
[1776448435636,41.33,77595.07,0.0,0.91047,5e-05,12.44333]
[1776448436639,41.33,77601.47,0.0,0.9108,5e-05,12.4109]
[1776448437646,41.33,77604.52,0.0,0.91095,5e-05,12.39559]
[1776448442921,41.33,77594.15,0.0,0.91041,5e-05,12.44962]
[1776448444697,41.33,77593.11,0.0,0.91036,5e-05,12.45531]
[1776448449739,41.34,77591.99,0.0,0.91029,5e-05,12.4618]
[1776448454772,41.34,77592.74,0.0,0.91032,5e-05,12.45873]
[1776448459807,41.34,77587.59,0.0,0.91005,5e-05,12.48568]
[1776448461821,41.34,77586.64,0.0,0.91,5e-05,12.4907]
[1776448466859,41.34,77584.47,0.0,0.90989,5e-05,12.50211]
[1776448472923,41.34,77585.41,0.0,0.90996,5e-05,12.49418]
[1776448477936,41.34,77587.09,0.0,0.91004,5e-05,12.48575]
[1776448479951,41.34,77578.87,0.0,0.90962,5e-05,12.52777]
[1776448481965,41.34,77576.33,0.0,0.90949,5e-05,12.54067]
[1776448483979,41.34,77570.34,0.0,0.90918,5e-05,12.57121]
[1776448489014,41.34,77567.4,0.0,0.90904,5e-05,12.58582]
[1776448494050,41.34,77553.26,0.0,0.90831,5e-05,12.65772]
[1776448495056,41.34,77545.46,0.0,0.90791,5e-05,12.69781]
[1776448496064,41.34,77541.88,0.0,0.90772,5e-05,12.71597]
[1776448501099,41.33,77546.9,0.0,0.908,5e-05,12.68885]
[1776448503121,41.33,77561.75,0.0,0.90877,5e-05,12.61215]
[1776448504120,41.33,77555.26,0.0,0.90844,5e-05,12.64533]
[1776448505126,41.33,77553.96,0.0,0.90837,5e-05,12.65182]
[1776448510165,41.33,77547.64,0.0,0.90805,5e-05,12.68362]
[1776448511174,41.33,77546.89,0.0,0.90801,5e-05,12.68723]
[1776448515203,41.33,77552.02,0.0,0.90829,5e-05,12.65973]
[1776448517218,41.33,77559.12,0.0,0.90866,5e-05,12.62295]
[1776448520239,41.33,77576.95,0.0,0.90958,5e-05,12.53134]
[1776448521248,41.33,77591.49,0.0,0.91032,5e-05,12.45717]
[1776448523492,41.33,77577.16,0.0,0.90959,5e-05,12.53051]
[1776448524266,41.33,77577.16,0.0,0.90959,5e-05,12.53051]
[1776448529302,41.33,77575.28,0.0,0.90949,5e-05,12.54008]
[1776448534337,41.33,77577.35,0.0,0.90962,5e-05,12.5262]
[1776448535343,41.33,77567.2,0.0,0.9091,5e-05,12.57817]
[1776448536351,41.33,77561.13,0.0,0.90879,5e-05,12.60923]
[1776448540382,41.33,77567.08,0.0,0.9091,5e-05,12.57835]
[1776448542394,41.33,77570.88,0.0,0.90929,5e-05,12.55878]
[1776448547429,41.33,77570.9,0.0,0.9093,5e-05,12.55847]
[1776448552463,41.33,77569.48,0.0,0.90923,5e-05,12.56549]
[1776448556491,41.33,77563.73,0.0,0.90893,5e-05,12.59469]
[1776448557498,41.33,77557.24,0.0,0.9086,5e-05,12.62788]
[1776448558507,41.33,77552.65,0.0,0.90836,5e-05,12.65129]
[1776448561527,41.32,77552.3,0.0,0.90835,5e-05,12.65251]
[1776448566563,41.32,77553.17,0.0,0.9084,5e-05,12.6471]
[1776448567572,41.32,77558.61,0.0,0.90869,5e-05,12.61898]
[1776448569587,41.32,77562.61,0.0,0.9089,5e-05,12.5982]
[1776448574619,41.32,77559.27,0.0,0.90873,5e-05,12.6146]
[1776448578648,41.32,77542.21,0.0,0.90785,5e-05,12.70161]
[1776448579655,41.32,77533.75,0.0,0.90741,5e-05,12.7449]
[1776448580673,41.32,77526.91,0.0,0.90706,5e-05,12.77983]
[1776448581672,41.32,77526.27,0.0,0.90703,5e-05,12.78304]
[1776448586706,41.32,77529.07,0.0,0.90718,5e-05,12.76764]
[1776448591741,41.31,77530.3,0.0,0.90728,5e-05,12.75657]
[1776448596776,41.31,77526.82,0.0,0.90712,5e-05,12.77287]
[1776448601811,41.31,77528.21,0.0,0.90721,5e-05,12.76404]
[1776448606847,41.3,77529.66,0.0,0.9073,5e-05,12.75493]
[1776448608860,41.3,77530.93,0.0,0.90737,5e-05,12.74811]
[1776448612888,41.3,77524.6,0.0,0.90703,5e-05,12.78083]
[1776448617923,41.3,77523.1,0.0,0.90696,5e-05,12.78847]
[1776448622958,41.3,77525.08,0.0,0.90706,5e-05,12.7781]
[1776448627992,41.3,77520.29,0.0,0.90681,5e-05,12.80254]
[1776448630009,41.3,77514.37,0.0,0.9065,5e-05,12.83307]
[1776448633038,41.3,77508.78,0.0,0.90621,5e-05,12.86177]
[1776448634266,41.3,77501.83,0.0,0.90584,5e-05,12.89764]
[1776448636058,41.3,77501.12,0.0,0.90581,5e-05,12.90099]
[1776448639081,41.3,77495.77,0.0,0.90553,5e-05,12.92816]
[1776448642098,41.3,77504.66,0.0,0.90601,5e-05,12.88142]
[1776448643105,41.3,77513.08,0.0,0.90646,5e-05,12.83772]
[1776448644113,41.3,77514.96,0.0,0.90655,5e-05,12.82794]
[1776448649147,41.3,77509.77,0.0,0.90628,5e-05,12.85458]
[1776448654183,41.3,77503.12,0.0,0.90595,5e-05,12.88546]
[1776448659217,41.3,77501.13,0.0,0.90585,5e-05,12.89546]
[1776448661232,41.3,77493.47,0.0,0.90545,5e-05,12.93503]
[1776448664258,41.3,77477.51,0.0,0.9046,5e-05,13.0176]
[1776448665260,41.3,77477.51,0.0,0.9046,5e-05,13.0174]
[1776448666272,41.3,77475.14,0.0,0.90448,5e-05,13.02948]
[1776448668289,41.29,77472.64,0.0,0.90435,5e-05,13.04191]
[1776448672309,41.29,77477.8,0.0,0.90464,5e-05,13.01388]
[1776448677354,41.29,77479.94,0.0,0.90477,5e-05,13.00099]
[1776448682381,41.29,77478.11,0.0,0.90469,5e-05,13.00888]
[1776448687420,41.28,77478.37,0.0,0.90472,5e-05,13.0058]
[1776448692460,41.28,77480.15,0.0,0.90483,5e-05,12.99484]
[1776448696480,41.28,77487.86,0.0,0.90526,5e-05,12.9534]
[1776448698493,41.28,77493.38,0.0,0.90556,5e-05,12.92419]
[1776448703527,41.27,77490.55,0.0,0.90542,5e-05,12.93753]
[1776448704770,41.27,77482.22,0.0,0.90497,5e-05,12.98085]
[1776448706555,41.27,77479.19,0.0,0.90481,5e-05,12.99656]
[1776448708562,41.27,77467.89,0.0,0.90421,5e-05,13.05525]
[1776448709569,41.27,77463.35,0.0,0.90397,5e-05,13.07877]
[1776448711587,41.27,77460.94,0.0,0.90386,5e-05,13.0876]
[1776448716710,41.27,77458.06,0.0,0.90372,5e-05,13.10157]
[1776448718663,41.27,77468.53,0.0,0.90428,5e-05,13.04657]
[1776448719692,41.27,77472.84,0.0,0.90452,5e-05,13.02399]
[1776448722670,41.27,77480.09,0.0,0.90491,5e-05,12.986]
[1776448727703,41.27,77476.73,0.0,0.90473,5e-05,13.00322]
[1776448732747,41.27,77478.53,0.0,0.90483,5e-05,12.99356]
[1776448733748,41.27,77485.4,0.0,0.9052,5e-05,12.95779]
[1776448734985,41.27,77493.01,0.0,0.90561,5e-05,12.91766]
[1776448740798,41.26,77495.3,0.0,0.90574,5e-05,12.90439]
[1776448743817,41.26,77490.05,0.0,0.90547,5e-05,12.93085]
[1776448745055,41.26,77488.26,0.0,0.90538,5e-05,12.93984]
[1776448746841,41.26,77496.73,0.0,0.90584,5e-05,12.8952]
[1776448747847,41.26,77500.3,0.0,0.90603,5e-05,12.87643]
[1776448751875,41.26,77504.62,0.0,0.90626,5e-05,12.85316]
[1776448756912,41.26,77502.1,0.0,0.90614,5e-05,12.8652]
[1776448759931,41.25,77508.36,0.0,0.90648,5e-05,12.83216]
[1776448761945,41.25,77517.05,0.0,0.90694,5e-05,12.78691]
[1776448762952,41.25,77519.62,0.0,0.90708,5e-05,12.77323]
[1776448767987,41.25,77513.15,0.0,0.90676,5e-05,12.80444]
[1776448773024,41.25,77519.74,0.0,0.90714,5e-05,12.76534]
[1776448777054,41.24,77526.95,0.0,0.90753,5e-05,12.72709]
[1776448778059,41.24,77540.12,0.0,0.90822,5e-05,12.65908]
[1776448783095,41.24,77544.1,0.0,0.90843,5e-05,12.63813]
[1776448788129,41.24,77545.63,0.0,0.90851,5e-05,12.62984]
[1776448793165,41.24,77545.4,0.0,0.90851,5e-05,12.63057]
[1776448798200,41.24,77542.68,0.0,0.90837,5e-05,12.64415]
[1776448802227,41.24,77537.2,0.0,0.90809,5e-05,12.67192]
[1776448803263,41.24,77531.73,0.0,0.9078,5e-05,12.69993]
[1776448804242,41.24,77537.65,0.0,0.90811,5e-05,12.66928]
[1776448805477,41.24,77567.12,0.0,0.90964,5e-05,12.51784]
[1776448806261,41.24,77567.12,0.0,0.90964,5e-05,12.51794]
[1776448807267,41.24,77573.27,0.0,0.90995,5e-05,12.48658]
[1776448811308,41.24,77579.13,0.0,0.91025,5e-05,12.45727]
[1776448812303,41.24,77585.23,0.0,0.91055,5e-05,12.42633]
[1776448814326,41.24,77572.68,0.0,0.90991,5e-05,12.49087]
[1776448816331,41.24,77560.27,0.0,0.90927,5e-05,12.55463]
[1776448818344,41.24,77555.31,0.0,0.90901,5e-05,12.5801]
[1776448823383,41.24,77552.95,0.0,0.90889,5e-05,12.59215]
[1776448828415,41.24,77548.97,0.0,0.90869,5e-05,12.61229]
[1776448829434,41.24,77540.76,0.0,0.90827,5e-05,12.65438]
[1776448830430,41.24,77532.0,0.0,0.90781,5e-05,12.6993]
[1776448835469,41.24,77534.26,0.0,0.90796,5e-05,12.68318]
[1776448839507,41.24,77524.68,0.0,0.90747,5e-05,12.73172]
[1776448840502,41.24,77519.23,0.0,0.90718,5e-05,12.75989]
[1776448842535,41.24,77512.68,0.0,0.90684,5e-05,12.79371]
[1776448846545,41.24,77518.48,0.0,0.90715,5e-05,12.76338]
[1776448851579,41.23,77511.53,0.0,0.9068,5e-05,12.79799]
[1776448853595,41.23,77505.36,0.0,0.90647,5e-05,12.82992]
[1776448858628,41.23,77502.78,0.0,0.90633,5e-05,12.84323]
[1776448862656,41.23,77496.27,0.0,0.906,5e-05,12.87652]
[1776448863663,41.23,77490.53,0.0,0.90569,5e-05,12.90621]
[1776448868703,41.23,77489.52,0.0,0.90564,5e-05,12.91095]
[1776448873734,41.23,77481.67,0.0,0.90523,5e-05,12.95113]
[1776448874745,41.23,77477.36,0.0,0.905,5e-05,12.97335]
[1776448875970,41.23,77487.78,0.0,0.90556,5e-05,12.91892]
[1776448877766,41.23,77486.25,0.0,0.90548,5e-05,12.92648]
[1776448880788,41.23,77483.08,0.0,0.90532,5e-05,12.94235]
[1776448883813,41.23,77477.48,0.0,0.90503,5e-05,12.97078]
[1776448884820,41.23,77470.82,0.0,0.90467,5e-05,13.00551]
[1776448886045,41.23,77465.82,0.0,0.9044,5e-05,13.03157]
[1776448888846,41.23,77461.84,0.0,0.90419,5e-05,13.05223]
[1776448890862,41.23,77456.62,0.0,0.90391,5e-05,13.07933]
[1776448896118,41.22,77456.47,0.0,0.90393,5e-05,13.07619]
[1776448897907,41.22,77463.38,0.0,0.9043,5e-05,13.03993]
[1776448898914,41.22,77462.9,0.0,0.90428,5e-05,13.0424]
[1776448902948,41.22,77469.0,0.0,0.90461,5e-05,13.01047]
[1776448906209,41.22,77451.48,0.0,0.90367,5e-05,13.10186]
[1776448908005,41.22,77446.1,0.0,0.90338,5e-05,13.12972]
[1776448910018,41.22,77446.72,0.0,0.90342,5e-05,13.12605]
[1776448912033,41.22,77453.27,0.0,0.90377,5e-05,13.09144]
[1776448915053,41.22,77451.8,0.0,0.9037,5e-05,13.09874]
[1776448918074,41.22,77461.29,0.0,0.90421,5e-05,13.04884]
[1776448920091,41.22,77466.01,0.0,0.90447,5e-05,13.02414]
[1776448922104,41.22,77459.18,0.0,0.9041,5e-05,13.05973]
[1776448923111,41.22,77455.55,0.0,0.90391,5e-05,13.07862]
[1776448925123,41.22,77446.09,0.0,0.9034,5e-05,13.12787]
[1776448926334,41.22,77436.98,0.0,0.9029,5e-05,13.17541]
[1776448928163,41.22,77432.17,0.0,0.90265,5e-05,13.2002]
[1776448929153,41.22,77439.65,0.0,0.90306,5e-05,13.16075]
[1776448930165,41.22,77447.95,0.0,0.90351,5e-05,13.11711]
[1776448931168,41.22,77450.21,0.0,0.90363,5e-05,13.10517]
[1776448934186,41.22,77453.64,0.0,0.90382,5e-05,13.08699]
[1776448939231,41.22,77458.79,0.0,0.9041,5e-05,13.05975]
[1776448944258,41.22,77454.4,0.0,0.90386,5e-05,13.08251]
[1776448945266,41.22,77449.21,0.0,0.90358,5e-05,13.10957]
[1776448948287,41.22,77448.89,0.0,0.90357,5e-05,13.1109]
[1776448953322,41.21,77443.67,0.0,0.90332,5e-05,13.13419]
[1776448956552,41.21,77434.77,0.0,0.90284,5e-05,13.18027]
[1776448958359,41.21,77423.22,0.0,0.90221,5e-05,13.24066]
[1776448959365,41.21,77421.46,0.0,0.90212,5e-05,13.24961]
[1776448960381,41.21,77414.96,0.0,0.90177,5e-05,13.28346]
[1776448961379,41.21,77417.65,0.0,0.90192,5e-05,13.26897]
[1776448964399,41.21,77411.9,0.0,0.90161,5e-05,13.29823]
[1776448965407,41.21,77405.52,0.0,0.90126,6e-05,13.33142]
[1776448966626,41.2,77402.75,0.0,0.90116,6e-05,13.34165]
[1776448969436,41.17,77401.89,0.0,0.90124,6e-05,13.33276]
[1776448974469,41.14,77405.83,0.0,0.90164,5e-05,13.29437]
[1776448979505,41.12,77399.19,0.0,0.90137,6e-05,13.31946]
[1776448980513,41.11,77392.02,0.0,0.90103,6e-05,13.35272]
[1776448981518,41.11,77387.07,0.0,0.90076,6e-05,13.37836]
[1776448984541,41.1,77392.35,0.0,0.90111,6e-05,13.34394]
[1776448988571,41.09,77399.99,0.0,0.9016,6e-05,13.29729]
[1776448991591,41.08,77411.12,0.0,0.90227,5e-05,13.23302]
[1776448992603,41.08,77418.63,0.0,0.90268,5e-05,13.19348]
[1776448993603,41.08,77422.11,0.0,0.90287,5e-05,13.17488]
[1776448998638,41.07,77420.51,0.0,0.9028,5e-05,13.18192]
[1776448999654,41.07,77426.26,0.0,0.90311,5e-05,13.15142]
[1776449000659,41.07,77432.39,0.0,0.90345,5e-05,13.11899]
[1776449001671,41.07,77437.61,0.0,0.90373,5e-05,13.09141]
[1776449002680,41.07,77419.99,0.0,0.90278,5e-05,13.18356]
[1776449003683,41.07,77401.69,0.0,0.90178,6e-05,13.27998]
[1776449004689,41.07,77393.65,0.0,0.90134,6e-05,13.32149]
[1776449008719,41.06,77400.51,0.0,0.90178,6e-05,13.27927]
[1776449009725,41.06,77406.06,0.0,0.90209,5e-05,13.24955]
[1776449013753,41.05,77398.64,0.0,0.90172,6e-05,13.28372]
[1776449014759,41.05,77398.03,0.0,0.90169,6e-05,13.28647]
[1776449018788,41.05,77403.45,0.0,0.90201,5e-05,13.256]
[1776449020803,41.05,77397.69,0.0,0.9017,6e-05,13.28557]
[1776449024829,41.04,77404.02,0.0,0.90207,5e-05,13.25037]
[1776449025837,41.04,77401.03,0.0,0.90191,5e-05,13.26576]
[1776449027057,41.04,77393.26,0.0,0.90149,6e-05,13.30596]
[1776449030871,41.02,77397.76,0.0,0.90183,6e-05,13.27252]
[1776449032885,41.01,77401.17,0.0,0.9021,5e-05,13.24639]
[1776449037921,40.98,77400.28,0.0,0.9022,5e-05,13.23661]
[1776449039935,40.98,77405.92,0.0,0.90252,5e-05,13.20615]
[1776449042957,40.98,77399.86,0.0,0.90219,5e-05,13.23723]
[1776449044970,40.98,77401.14,0.0,0.90227,5e-05,13.2298]
[1776449050014,40.97,77397.71,0.0,0.9021,6e-05,13.24581]
[1776449051064,40.97,77390.87,0.0,0.90173,6e-05,13.28198]
[1776449052029,40.97,77374.35,0.0,0.90081,6e-05,13.36949]
[1776449053029,40.97,77359.82,0.0,0.90001,6e-05,13.44554]
[1776449054036,40.97,77359.08,0.0,0.89997,6e-05,13.44909]
[1776449056056,40.97,77353.92,0.0,0.89969,6e-05,13.47574]
[1776449057267,40.97,77341.47,0.0,0.899,6e-05,13.54162]
[1776449059072,40.96,77335.84,0.0,0.89869,6e-05,13.57068]
[1776449061090,40.96,77335.65,0.0,0.89869,6e-05,13.57055]
[1776449063103,40.94,77341.75,0.0,0.89913,6e-05,13.52874]
[1776449064108,40.93,77345.6,0.0,0.89943,6e-05,13.50025]
[1776449067343,40.92,77352.34,0.0,0.89983,6e-05,13.46204]
[1776449069142,40.92,77355.14,0.0,0.9,6e-05,13.44565]
[1776449073173,40.92,77365.5,0.0,0.90063,6e-05,13.38438]
[1776449074177,40.92,77370.75,0.0,0.90093,6e-05,13.35591]
[1776449076198,40.91,77371.67,0.0,0.90099,6e-05,13.34996]
[1776449079237,40.91,77356.5,0.0,0.90016,6e-05,13.42907]
[1776449081229,40.91,77346.18,0.0,0.89959,6e-05,13.48322]
[1776449082237,40.91,77352.5,0.0,0.89995,6e-05,13.44916]
[1776449083243,40.91,77358.02,0.0,0.90026,6e-05,13.41944]
[1776449085257,40.91,77363.16,0.0,0.90055,6e-05,13.39152]
[1776449086266,40.91,77368.6,0.0,0.90086,6e-05,13.36237]
[1776449089294,40.9,77369.0,0.0,0.90089,6e-05,13.35963]
[1776449094324,40.9,77364.03,0.0,0.90062,6e-05,13.38482]
[1776449097557,40.9,77355.2,0.0,0.90015,6e-05,13.43024]
[1776449099358,40.9,77355.32,0.0,0.90016,6e-05,13.42846]
[1776449103390,40.89,77345.18,0.0,0.89962,6e-05,13.48019]
[1776449104393,40.89,77338.88,0.0,0.89927,6e-05,13.51344]
[1776449105400,40.89,77342.02,0.0,0.89945,6e-05,13.49627]
[1776449107627,40.89,77359.88,0.0,0.90046,6e-05,13.3998]
[1776449108422,40.89,77359.88,0.0,0.90047,6e-05,13.39921]
[1776449110436,40.89,77368.67,0.0,0.90097,6e-05,13.35139]
[1776449111445,40.88,77375.83,0.0,0.90137,6e-05,13.3129]
[1776449112472,40.88,77376.97,0.0,0.90144,6e-05,13.30644]
[1776449113458,40.88,77370.15,0.0,0.90107,6e-05,13.34224]
[1776449114463,40.88,77363.84,0.0,0.90072,6e-05,13.37531]
[1776449115471,40.88,77358.78,0.0,0.90044,6e-05,13.40172]
[1776449120505,40.87,77363.27,0.0,0.90077,6e-05,13.37058]
[1776449121514,40.87,77369.6,0.0,0.90112,6e-05,13.33644]
[1776449122551,40.87,77372.34,0.0,0.90128,6e-05,13.32144]
[1776449124562,40.86,77366.61,0.0,0.90097,6e-05,13.35105]
[1776449125568,40.86,77360.93,0.0,0.90066,6e-05,13.38079]
[1776449126572,40.86,77350.63,0.0,0.90009,6e-05,13.43512]
[1776449127775,40.86,77346.55,0.0,0.89987,6e-05,13.45628]
[1776449130599,40.84,77352.11,0.0,0.90031,6e-05,13.41392]
[1776449133621,40.82,77342.59,0.0,0.89986,6e-05,13.45441]
[1776449134629,40.82,77338.84,0.0,0.89966,6e-05,13.47379]
[1776449136641,40.82,77329.97,0.0,0.89917,6e-05,13.51986]
[1776449137845,40.82,77327.14,0.0,0.89902,6e-05,13.53486]
[1776449142683,40.82,77324.37,0.0,0.89887,6e-05,13.54885]
[1776449145705,40.81,77324.12,0.0,0.89888,6e-05,13.54717]
[1776449150739,40.78,77330.71,0.0,0.89945,6e-05,13.49317]
[1776449152754,40.77,77329.26,0.0,0.89937,6e-05,13.50012]
[1776449154767,40.77,77324.95,0.0,0.89914,6e-05,13.5223]
[1776449156781,40.77,77318.05,0.0,0.89876,6e-05,13.55862]
[1776449158801,40.77,77321.34,0.0,0.89895,6e-05,13.54051]
[1776449160811,40.77,77314.71,0.0,0.89858,6e-05,13.57563]
[1776449161836,40.77,77309.22,0.0,0.89827,6e-05,13.60481]
[1776449162829,40.77,77308.23,0.0,0.89821,6e-05,13.6098]
[1776449164844,40.77,77297.75,0.0,0.89762,6e-05,13.66544]
[1776449165849,40.77,77290.53,0.0,0.89721,6e-05,13.70388]
[1776449166854,40.77,77289.18,0.0,0.89714,6e-05,13.7107]
[1776449167865,40.77,77282.09,0.0,0.89674,6e-05,13.74843]
[1776449168872,40.76,77274.79,0.0,0.89632,6e-05,13.78728]
[1776449169876,40.75,77276.53,0.0,0.89648,6e-05,13.7723]
[1776449171889,40.73,77276.8,0.0,0.8966,6e-05,13.76084]
[1776449173904,40.72,77269.54,0.0,0.89628,6e-05,13.79036]
[1776449178938,40.69,77257.93,0.0,0.89577,6e-05,13.83776]
[1776449179945,40.69,77254.94,0.0,0.8956,6e-05,13.85342]
[1776449184982,40.68,77255.12,0.0,0.89564,6e-05,13.84916]
[1776449188004,40.68,77268.16,0.0,0.89641,6e-05,13.77715]
[1776449189009,40.68,77277.55,0.0,0.89696,6e-05,13.72643]
[1776449190034,40.68,77278.28,0.0,0.897,6e-05,13.72214]
[1776449191023,40.67,77285.15,0.0,0.89742,6e-05,13.68134]
[1776449192059,40.67,77297.48,0.0,0.89814,6e-05,13.6141]
[1776449193046,40.67,77308.22,0.0,0.89875,6e-05,13.5558]
[1776449194053,40.67,77314.34,0.0,0.89911,6e-05,13.52248]
[1776449195063,40.67,77316.18,0.0,0.89922,6e-05,13.51195]
[1776449200094,40.66,77316.62,0.0,0.89927,6e-05,13.50645]
[1776449204125,40.66,77314.92,0.0,0.8992,6e-05,13.51318]
[1776449206136,40.65,77318.56,0.0,0.89948,6e-05,13.48674]
[1776449207143,40.65,77324.21,0.0,0.8998,6e-05,13.45584]
[1776449210165,40.64,77326.23,0.0,0.89994,6e-05,13.44337]
[1776449213189,40.64,77332.7,0.0,0.90032,6e-05,13.4071]
[1776449218434,40.63,77331.98,0.0,0.9003,6e-05,13.4081]
[1776449224262,40.63,77326.87,0.0,0.90004,6e-05,13.43317]
[1776449228505,40.62,77318.74,0.0,0.89961,6e-05,13.47433]
[1776449230309,40.62,77311.22,0.0,0.89918,6e-05,13.51445]
[1776449231322,40.62,77307.99,0.0,0.899,6e-05,13.53148]
[1776449232326,40.62,77298.75,0.0,0.89848,6e-05,13.58084]
[1776449233327,40.62,77293.07,0.0,0.89816,6e-05,13.611]
[1776449234341,40.62,77289.87,0.0,0.89798,6e-05,13.62808]
[1776449236347,40.62,77285.0,0.0,0.8977,6e-05,13.65391]
[1776449241387,40.62,77288.48,0.0,0.89792,6e-05,13.6339]
[1776449243406,40.62,77295.58,0.0,0.89833,6e-05,13.59521]
[1776449244416,40.62,77305.2,0.0,0.89888,6e-05,13.54326]
[1776449245417,40.62,77300.46,0.0,0.89861,6e-05,13.56835]
[1776449247431,40.61,77305.8,0.0,0.89893,6e-05,13.53814]
[1776449248645,40.61,77308.17,0.0,0.89908,6e-05,13.52402]
[1776449254480,40.6,77310.49,0.0,0.89927,6e-05,13.50398]
[1776449257500,40.6,77318.93,0.0,0.89977,6e-05,13.45662]
[1776449258716,40.6,77324.63,0.0,0.9001,6e-05,13.42541]
[1776449263543,40.59,77334.17,0.0,0.90067,6e-05,13.37137]
[1776449268787,40.59,77345.49,0.0,0.90133,6e-05,13.30827]
[1776449270591,40.59,77352.06,0.0,0.9017,6e-05,13.27233]
[1776449272608,40.59,77342.69,0.0,0.90119,6e-05,13.32161]
[1776449273616,40.58,77332.02,0.0,0.9006,6e-05,13.37822]
[1776449274620,40.58,77324.11,0.0,0.90016,6e-05,13.42005]
[1776449280663,40.58,77325.16,0.0,0.90025,6e-05,13.41088]
[1776449284690,40.57,77334.63,0.0,0.90081,6e-05,13.35793]
[1776449285699,40.57,77344.24,0.0,0.90135,6e-05,13.30606]
[1776449290732,40.57,77342.38,0.0,0.90127,6e-05,13.31398]
[1776449295767,40.56,77325.35,0.0,0.90033,6e-05,13.40307]
[1776449296775,40.56,77319.46,0.0,0.9,6e-05,13.43411]
[1776449301809,40.56,77323.15,0.0,0.90024,6e-05,13.41146]
[1776449306844,40.55,77319.58,0.0,0.90007,6e-05,13.42791]
[1776449311880,40.55,77323.11,0.0,0.90032,6e-05,13.40289]
[1776449316914,40.54,77325.07,0.0,0.90045,6e-05,13.38991]
[1776449321953,40.54,77319.41,0.0,0.90016,6e-05,13.41786]
[1776449326984,40.53,77324.72,0.0,0.90048,6e-05,13.38672]
[1776449332021,40.53,77324.77,0.0,0.90051,6e-05,13.38408]
[1776449337055,40.52,77315.83,0.0,0.90003,6e-05,13.43001]
[1776449338062,40.52,77306.82,0.0,0.89952,6e-05,13.47818]
[1776449342090,40.52,77312.83,0.0,0.89987,6e-05,13.44469]
[1776449343097,40.52,77320.04,0.0,0.90028,6e-05,13.40572]
[1776449345118,40.52,77301.66,0.0,0.89925,6e-05,13.50402]
[1776449346120,40.52,77283.72,0.0,0.89822,6e-05,13.60061]
[1776449348136,40.52,77296.56,0.0,0.89896,6e-05,13.53105]
[1776449350154,40.52,77288.84,0.0,0.89852,6e-05,13.57246]
[1776449352164,40.52,77278.07,0.0,0.89791,6e-05,13.63025]
[1776449353207,40.52,77271.07,0.0,0.89751,6e-05,13.66785]
[1776449355186,40.52,77261.08,0.0,0.89694,6e-05,13.72134]
[1776449360221,40.51,77260.7,0.0,0.89696,6e-05,13.71912]
[1776449364254,40.5,77253.24,0.0,0.89656,6e-05,13.75604]
[1776449365261,40.5,77249.82,0.0,0.89637,6e-05,13.77427]
[1776449368289,40.5,77256.07,0.0,0.89674,6e-05,13.7393]
[1776449370299,40.5,77247.22,0.0,0.89623,6e-05,13.78673]
[1776449371310,40.5,77239.14,0.0,0.89579,6e-05,13.82688]
[1776449372312,40.5,77239.11,0.0,0.89579,6e-05,13.8266]
[1776449376346,40.48,77245.7,0.0,0.89627,6e-05,13.78168]
[1776449378355,40.48,77238.09,0.0,0.89583,6e-05,13.82229]
[1776449379363,40.48,77230.98,0.0,0.89542,6e-05,13.86055]
[1776449380369,40.47,77232.17,0.0,0.8955,6e-05,13.85356]
[1776449385412,40.47,77235.44,0.0,0.89571,6e-05,13.83321]
[1776449388430,40.47,77247.65,0.0,0.89644,6e-05,13.76582]
[1776449389433,40.47,77265.71,0.0,0.89749,6e-05,13.66703]
[1776449392458,40.46,77258.49,0.0,0.89708,6e-05,13.70531]
[1776449393460,40.46,77249.99,0.0,0.89659,6e-05,13.75112]
[1776449394468,40.46,77242.9,0.0,0.89619,6e-05,13.78925]
[1776449395481,40.46,77239.34,0.0,0.89598,6e-05,13.80814]
[1776449397490,40.46,77231.23,0.0,0.89552,6e-05,13.85128]
[1776449399530,40.46,77237.27,0.0,0.89588,6e-05,13.81784]
[1776449400517,40.45,77253.45,0.0,0.89688,6e-05,13.72435]
[1776449401521,40.45,77261.24,0.0,0.89733,6e-05,13.68171]
[1776449402525,40.45,77260.88,0.0,0.89731,6e-05,13.68337]
[1776449405553,40.45,77251.18,0.0,0.89676,6e-05,13.73514]
[1776449406554,40.45,77240.91,0.0,0.89617,6e-05,13.79063]
[1776449407564,40.44,77235.03,0.0,0.89583,6e-05,13.82222]
[1776449409840,40.44,77228.58,0.0,0.89546,6e-05,13.8564]
[1776449415618,40.44,77226.44,0.0,0.89537,6e-05,13.86502]
[1776449419910,40.43,77235.48,0.0,0.89592,6e-05,13.81375]
[1776449421677,40.42,77231.81,0.0,0.89575,6e-05,13.82903]
[1776449422683,40.42,77226.7,0.0,0.8955,6e-05,13.85239]
[1776449424696,40.41,77223.25,0.0,0.89535,6e-05,13.86598]
[1776449427722,40.4,77216.53,0.0,0.89497,6e-05,13.90112]
[1776449432753,40.4,77217.16,0.0,0.89506,6e-05,13.89161]
[1776449436808,40.39,77169.88,0.0,0.89227,6e-05,14.14881]
[1776449437794,40.39,77169.88,0.0,0.89227,6e-05,14.14835]
[1776449438802,40.39,77168.77,0.0,0.89221,6e-05,14.15381]
[1776449440064,40.39,77154.49,0.0,0.89136,6e-05,14.23175]
[1776449440823,40.39,77154.49,0.0,0.89137,6e-05,14.23105]
[1776449441840,40.39,77152.06,0.0,0.89122,6e-05,14.24398]
[1776449442841,40.39,77146.56,0.0,0.8909,6e-05,14.27381]
[1776449444847,40.39,77154.31,0.0,0.89138,6e-05,14.23007]
[1776449450142,40.38,77152.06,0.0,0.89126,6e-05,14.24013]
[1776449454917,40.38,77159.72,0.0,0.89175,6e-05,14.19563]
[1776449458950,40.37,77150.69,0.0,0.89122,6e-05,14.24371]
[1776449460212,40.37,77144.79,0.0,0.89087,6e-05,14.27576]
[1776449464013,40.37,77145.32,0.0,0.89093,6e-05,14.27076]
[1776449465012,40.37,77151.79,0.0,0.89132,6e-05,14.23457]
[1776449467077,40.37,77161.61,0.0,0.89193,6e-05,14.17959]
[1776449468055,40.36,77164.13,0.0,0.89208,6e-05,14.16499]
[1776449473091,40.36,77162.42,0.0,0.892,6e-05,14.17259]
[1776449479136,40.36,77162.53,0.0,0.89203,6e-05,14.1697]
[1776449484168,40.35,77169.63,0.0,0.89248,6e-05,14.12885]
[1776449486185,40.35,77175.27,0.0,0.89282,6e-05,14.09724]
[1776449487194,40.35,77182.28,0.0,0.89324,6e-05,14.05851]
[1776449492244,40.35,77166.08,0.0,0.8923,6e-05,14.14351]
[1776449493240,40.35,77150.78,0.0,0.89138,6e-05,14.22722]
[1776449494249,40.35,77152.12,0.0,0.89147,6e-05,14.21933]
[1776449497267,40.35,77158.0,0.0,0.89184,6e-05,14.18598]
[1776449498273,40.34,77167.5,0.0,0.89242,6e-05,14.13279]
[1776449499281,40.34,77178.03,0.0,0.89305,6e-05,14.07424]
[1776449500502,40.34,77179.61,0.0,0.89316,6e-05,14.06499]
[1776449504319,40.34,77187.78,0.0,0.89367,6e-05,14.01791]
[1776449505323,40.34,77186.02,0.0,0.89357,6e-05,14.02708]
[1776449510573,40.33,77185.43,0.0,0.89356,6e-05,14.02782]
[1776449512371,40.33,77179.34,0.0,0.8932,6e-05,14.06031]
[1776449513378,40.33,77175.18,0.0,0.89296,6e-05,14.08265]
[1776449515392,40.31,77173.3,0.0,0.89296,6e-05,14.08196]
[1776449517406,40.3,77162.2,0.0,0.89236,6e-05,14.13747]
[1776449518417,40.3,77153.62,0.0,0.89184,6e-05,14.18444]
[1776449519420,40.3,77150.45,0.0,0.89166,6e-05,14.20154]
[1776449524455,40.29,77149.51,0.0,0.89162,6e-05,14.20462]
[1776449528486,40.28,77159.79,0.0,0.89233,6e-05,14.1393]
[1776449529490,40.28,77163.58,0.0,0.89256,6e-05,14.11808]
[1776449534526,40.27,77167.02,0.0,0.89279,6e-05,14.09761]
[1776449536539,40.25,77171.19,0.0,0.89315,6e-05,14.06413]
[1776449539561,40.25,77164.16,0.0,0.89275,6e-05,14.1005]
[1776449541574,40.25,77157.63,0.0,0.89236,6e-05,14.136]
[1776449543590,40.25,77152.19,0.0,0.89204,6e-05,14.1654]
[1776449548623,40.24,77152.13,0.0,0.89206,6e-05,14.16397]
[1776449553659,40.24,77154.91,0.0,0.89227,6e-05,14.14342]
[1776449557688,40.24,77157.69,0.0,0.89245,6e-05,14.12673]
[1776449560708,40.23,77162.97,0.0,0.89277,6e-05,14.09676]
[1776449565742,40.23,77167.83,0.0,0.89308,6e-05,14.06874]
[1776449569770,40.23,77170.69,0.0,0.89326,6e-05,14.05213]
[1776449574807,40.23,77172.07,0.0,0.89336,6e-05,14.04299]
[1776449575822,40.23,77179.1,0.0,0.89378,6e-05,14.00385]
[1776449576820,40.23,77182.77,0.0,0.89401,6e-05,13.98329]
[1776449578839,40.22,77189.68,0.0,0.89442,6e-05,13.94463]
[1776449581065,40.22,77199.23,0.0,0.895,6e-05,13.89163]
[1776449582865,40.22,77203.72,0.0,0.89527,6e-05,13.86653]
[1776449584883,40.22,77198.52,0.0,0.89496,6e-05,13.89469]
[1776449585885,40.22,77185.39,0.0,0.89419,6e-05,13.9666]
[1776449586892,40.22,77179.1,0.0,0.89381,6e-05,14.00089]
[1776449587905,40.22,77174.41,0.0,0.89354,6e-05,14.02605]
[1776449588906,40.22,77167.66,0.0,0.89314,6e-05,14.06283]
[1776449589915,40.22,77165.48,0.0,0.89301,6e-05,14.07469]
[1776449594948,40.22,77163.39,0.0,0.8929,6e-05,14.08537]
[1776449599983,40.22,77161.92,0.0,0.89282,6e-05,14.09266]
[1776449601214,40.22,77151.23,0.0,0.89217,6e-05,14.15151]
[1776449603003,40.21,77141.45,0.0,0.89159,6e-05,14.20517]
[1776449604016,40.21,77136.63,0.0,0.8913,6e-05,14.23151]
[1776449606029,40.21,77139.85,0.0,0.8915,6e-05,14.21296]
[1776449608044,40.21,77144.81,0.0,0.89181,6e-05,14.18489]
[1776449613086,40.21,77154.57,0.0,0.89243,6e-05,14.12602]
[1776449614085,40.21,77162.5,0.0,0.89291,6e-05,14.08204]
[1776449615092,40.21,77163.18,0.0,0.89296,6e-05,14.07813]
[1776449617106,40.21,77157.98,0.0,0.89265,6e-05,14.10647]
[1776449621355,40.21,77165.56,0.0,0.89311,6e-05,14.06389]
[1776449623148,40.2,77169.69,0.0,0.89336,6e-05,14.04055]
[1776449624156,40.2,77158.85,0.0,0.89271,6e-05,14.10024]
[1776449625162,40.2,77155.89,0.0,0.89254,6e-05,14.11641]
[1776449627175,40.2,77138.95,0.0,0.89152,6e-05,14.20924]
[1776449631425,40.2,77129.12,0.0,0.89094,6e-05,14.26213]
[1776449637246,40.19,77127.4,0.0,0.89086,6e-05,14.26924]
[1776449642282,40.19,77127.27,0.0,0.89088,6e-05,14.26774]
[1776449644295,40.19,77121.83,0.0,0.89056,6e-05,14.29699]
[1776449649337,40.18,77125.84,0.0,0.89082,6e-05,14.27284]
[1776449654370,40.18,77122.75,0.0,0.89066,6e-05,14.28722]
[1776449657393,40.18,77116.9,0.0,0.89032,6e-05,14.31825]
[1776449662430,40.17,77114.89,0.0,0.89022,6e-05,14.32682]
[1776449665450,40.17,77121.73,0.0,0.89066,6e-05,14.28732]
[1776449670485,40.16,77124.98,0.0,0.89088,6e-05,14.26701]
[1776449673508,40.16,77133.44,0.0,0.89143,6e-05,14.21544]
[1776449675521,40.16,77137.84,0.0,0.89171,6e-05,14.19039]
[1776449677536,40.16,77129.23,0.0,0.89119,6e-05,14.23743]
[1776449681779,40.16,77125.35,0.0,0.89097,6e-05,14.2574]
[1776449686601,40.15,77133.51,0.0,0.89149,6e-05,14.21024]
[1776449687608,40.15,77142.73,0.0,0.89205,6e-05,14.15859]
[1776449688612,40.14,77150.84,0.0,0.8926,6e-05,14.10856]
[1776449689621,40.13,77149.89,0.0,0.89259,6e-05,14.10935]
[1776449694655,40.11,77152.06,0.0,0.89287,6e-05,14.08307]
[1776449699689,40.09,77160.69,0.0,0.89345,6e-05,14.02934]
[1776449700697,40.09,77161.91,0.0,0.89353,6e-05,14.02198]
[1776449704726,40.09,77167.57,0.0,0.89389,6e-05,13.98844]
[1776449707768,40.09,77183.56,0.0,0.89486,6e-05,13.89869]
[1776449708752,40.09,77183.56,0.0,0.89487,6e-05,13.89824]
[1776449710771,40.08,77165.75,0.0,0.89382,6e-05,13.99561]
[1776449711776,40.08,77164.79,0.0,0.89376,6e-05,14.00036]
[1776449714796,40.08,77170.56,0.0,0.89413,6e-05,13.96688]
[1776449718825,40.08,77178.65,0.0,0.89463,6e-05,13.92023]
[1776449721864,40.07,77184.06,0.0,0.89497,6e-05,13.8891]
[1776449722852,40.07,77188.93,0.0,0.89526,6e-05,13.8619]
[1776449723862,40.07,77198.44,0.0,0.89583,6e-05,13.80923]
[1776449724865,40.07,77204.98,0.0,0.89621,6e-05,13.77302]
[1776449726879,40.07,77208.35,0.0,0.89642,6e-05,13.75406]
[1776449731914,40.06,77211.22,0.0,0.89664,6e-05,13.73174]
[1776449736974,40.06,77227.21,0.0,0.89761,6e-05,13.64099]
[1776449737981,40.06,77243.83,0.0,0.89857,6e-05,13.55015]
[1776449741097,40.06,77254.8,0.0,0.89921,6e-05,13.49028]
[1776449742212,40.06,77275.39,0.0,0.90039,6e-05,13.37809]
[1776449743020,40.06,77275.39,0.0,0.90039,6e-05,13.37809]
[1776449745033,40.06,77281.06,0.0,0.90071,6e-05,13.34735]
[1776449746040,40.06,77287.35,0.0,0.90107,6e-05,13.31331]
[1776449748054,40.06,77282.0,0.0,0.90077,6e-05,13.34181]
[1776449751075,40.06,77273.85,0.0,0.90031,6e-05,13.38542]
[1776449755105,40.06,77266.37,0.0,0.89989,6e-05,13.42546]
[1776449759132,40.05,77273.66,0.0,0.90032,6e-05,13.3849]
[1776449764170,40.05,77276.61,0.0,0.9005,6e-05,13.36802]
[1776449768199,40.05,77264.45,0.0,0.89981,6e-05,13.43303]
[1776449772426,40.05,77256.82,0.0,0.89938,6e-05,13.47403]
[1776449774253,40.05,77252.86,0.0,0.89915,6e-05,13.49556]
[1776449775259,40.05,77243.01,0.0,0.89858,6e-05,13.54936]
[1776449776264,40.05,77233.83,0.0,0.89805,6e-05,13.59951]
[1776449781297,40.05,77238.24,0.0,0.89831,6e-05,13.5752]
[1776449782496,40.05,77251.15,0.0,0.89905,6e-05,13.50479]
[1776449784319,40.05,77244.96,0.0,0.89869,6e-05,13.53876]
[1776449785324,40.05,77239.38,0.0,0.89837,6e-05,13.56928]
[1776449787341,40.05,77233.56,0.0,0.89803,6e-05,13.60108]
[1776449792566,40.05,77238.61,0.0,0.89835,6e-05,13.57008]
[1776449798418,40.05,77254.17,0.0,0.89924,6e-05,13.48535]
[1776449799427,40.05,77262.12,0.0,0.8997,6e-05,13.44219]
[1776449800435,40.05,77261.89,0.0,0.89969,6e-05,13.44335]
[1776449802639,40.05,77250.74,0.0,0.89905,6e-05,13.50395]
[1776449803454,40.05,77250.18,0.0,0.89902,6e-05,13.50687]
[1776449804463,40.05,77244.56,0.0,0.89869,6e-05,13.53736]
[1776449806478,40.05,77236.13,0.0,0.8982,6e-05,13.58358]
[1776449810514,40.05,77242.37,0.0,0.89856,6e-05,13.54955]
[1776449812711,40.05,77252.44,0.0,0.89915,6e-05,13.49471]
[1776449817555,40.05,77254.09,0.0,0.89923,6e-05,13.48632]
[1776449819568,40.05,77261.05,0.0,0.89963,6e-05,13.44872]
[1776449821583,40.05,77266.73,0.0,0.89996,6e-05,13.41765]
[1776449822783,40.05,77280.1,0.0,0.90072,6e-05,13.34492]
[1776449823597,40.05,77280.1,0.0,0.90072,6e-05,13.34494]
[1776449825612,40.05,77277.74,0.0,0.90059,6e-05,13.35759]
[1776449829643,40.05,77289.11,0.0,0.90125,6e-05,13.29482]
[1776449830654,40.05,77289.5,0.0,0.90127,6e-05,13.29253]
[1776449832855,40.05,77273.78,0.0,0.90038,6e-05,13.37758]
[1776449833679,40.05,77273.78,0.0,0.90038,6e-05,13.37737]
[1776449834682,40.05,77269.9,0.0,0.90016,6e-05,13.39818]
[1776449836708,40.05,77275.62,0.0,0.9005,6e-05,13.36644]
[1776449841733,40.04,77280.13,0.0,0.90077,6e-05,13.34057]
[1776449846766,40.04,77287.45,0.0,0.9012,6e-05,13.29966]
[1776449848782,40.04,77288.91,0.0,0.90128,6e-05,13.29139]
[1776449849788,40.04,77278.04,0.0,0.90067,6e-05,13.35022]
[1776449850797,40.04,77277.03,0.0,0.90061,6e-05,13.35544]
[1776449855829,40.04,77275.25,0.0,0.90054,6e-05,13.36035]
[1776449860864,40.03,77277.57,0.0,0.90069,6e-05,13.34638]
[1776449865903,40.03,77288.77,0.0,0.90134,6e-05,13.28423]
[1776449866907,40.03,77296.38,0.0,0.90178,6e-05,13.24281]
[1776449867914,40.03,77298.26,0.0,0.90188,6e-05,13.23251]
[1776449869930,40.03,77305.02,0.0,0.90227,6e-05,13.19573]
[1776449871945,40.03,77310.05,0.0,0.90255,6e-05,13.16842]
[1776449874964,40.03,77304.89,0.0,0.90226,6e-05,13.19619]
[1776449878992,40.03,77298.98,0.0,0.90193,6e-05,13.22781]
[1776449882022,40.03,77310.06,0.0,0.90256,6e-05,13.16754]
[1776449883034,40.03,77315.09,0.0,0.90284,6e-05,13.14036]
[1776449888055,40.03,77312.47,0.0,0.90269,6e-05,13.15463]
[1776449893098,40.03,77312.14,0.0,0.90268,6e-05,13.15647]
[1776449894098,40.03,77305.96,0.0,0.90233,6e-05,13.18984]
[1776449895105,40.03,77295.63,0.0,0.90174,6e-05,13.24577]
[1776449896113,40.03,77291.21,0.0,0.9015,6e-05,13.26944]
[1776449898125,40.03,77296.46,0.0,0.9018,6e-05,13.24072]
[1776449903163,40.03,77295.61,0.0,0.90176,6e-05,13.24462]
[1776449908198,40.03,77302.0,0.0,0.90212,6e-05,13.20951]
[1776449910216,40.03,77310.07,0.0,0.90258,6e-05,13.16582]
[1776449911216,40.03,77303.61,0.0,0.90224,6e-05,13.19733]
[1776449912228,40.03,77298.31,0.0,0.90194,6e-05,13.22592]
[1776449915247,40.02,77307.22,0.0,0.90244,6e-05,13.17747]
[1776449920292,40.02,77310.38,0.0,0.90262,6e-05,13.16043]
[1776449922293,40.03,77316.91,0.0,0.90299,6e-05,13.12525]
[1776449927328,40.03,77313.5,0.0,0.90279,6e-05,13.14398]
[1776449932363,40.03,77317.89,0.0,0.90303,6e-05,13.12054]
[1776449933569,40.03,77303.89,0.0,0.90225,6e-05,13.19628]
[1776449934376,40.03,77303.89,0.0,0.90225,6e-05,13.19623]
[1776449935437,40.03,77292.95,0.0,0.90163,6e-05,13.25548]
[1776449936397,40.03,77283.15,0.0,0.90108,6e-05,13.30826]
[1776449937398,40.02,77276.43,0.0,0.9007,6e-05,13.34447]
[1776449942434,40.02,77282.66,0.0,0.90106,6e-05,13.3093]
[1776449943639,40.02,77291.32,0.0,0.90156,6e-05,13.26209]
[1776449948484,40.02,77283.8,0.0,0.90114,6e-05,13.30186]
[1776449951500,40.02,77268.94,0.0,0.9003,6e-05,13.382]
[1776449952506,40.02,77260.54,0.0,0.89982,6e-05,13.42759]
[1776449957542,40.02,77252.6,0.0,0.89937,6e-05,13.47014]
[1776449962576,40.02,77254.44,0.0,0.89948,6e-05,13.45928]
[1776449967612,40.02,77245.47,0.0,0.89896,6e-05,13.50867]
[1776449970634,40.02,77237.15,0.0,0.89848,6e-05,13.55443]
[1776449972650,40.02,77236.07,0.0,0.89844,6e-05,13.557]
[1776449973850,40.02,77229.52,0.0,0.89805,6e-05,13.59285]
[1776449975672,40.02,77223.81,0.0,0.89772,6e-05,13.62403]
[1776449976678,40.02,77222.77,0.0,0.89767,6e-05,13.6293]
[1776449981721,40.01,77220.71,0.0,0.89757,6e-05,13.63841]
[1776449986780,40.01,77224.86,0.0,0.89783,6e-05,13.61415]
[1776449991795,40.0,77225.45,0.0,0.89789,6e-05,13.60847]
[1776449993990,40.0,77207.93,0.0,0.89686,6e-05,13.70443]
[1776449994813,40.0,77207.93,0.0,0.89686,6e-05,13.70429]
[1776449995819,40.0,77203.75,0.0,0.89662,6e-05,13.72705]
[1776449997832,40.0,77198.58,0.0,0.89632,6e-05,13.75497]
[1776449999850,40.0,77204.66,0.0,0.89668,6e-05,13.72097]
[1776450000855,40.0,77212.16,0.0,0.89713,6e-05,13.67955]
[1776450001864,40.0,77216.16,0.0,0.89736,6e-05,13.65743]
[1776450004065,40.0,77227.4,0.0,0.89803,6e-05,13.59526]
[1776450004895,40.0,77227.4,0.0,0.89803,6e-05,13.5949]
[1776450009919,39.99,77225.31,0.0,0.89796,6e-05,13.6017]
[1776450014952,39.99,77223.65,0.0,0.89786,6e-05,13.61044]
[1776450017974,39.99,77229.39,0.0,0.8982,6e-05,13.57851]
[1776450023011,39.99,77227.19,0.0,0.89808,6e-05,13.59033]
[1776450028058,39.99,77218.19,0.0,0.89755,6e-05,13.6394]
[1776450029053,39.99,77205.92,0.0,0.89684,6e-05,13.70654]
[1776450030075,39.99,77193.34,0.0,0.8961,6e-05,13.77549]
[1776450031071,39.99,77185.36,0.0,0.89565,6e-05,13.8157]
[1776450032074,39.99,77182.14,0.0,0.89546,6e-05,13.83304]
[1776450037108,39.98,77184.65,0.0,0.89563,6e-05,13.81709]
[1776450039122,39.98,77175.35,0.0,0.89509,6e-05,13.86756]
[1776450042144,39.98,77173.21,0.0,0.89498,6e-05,13.87747]
[1776450043151,39.98,77165.05,0.0,0.8945,6e-05,13.92256]
[1776450044352,39.97,77174.69,0.0,0.89508,6e-05,13.86818]
[1776450046173,39.97,77187.04,0.0,0.89582,6e-05,13.79957]
[1776450047179,39.97,77190.66,0.0,0.89604,6e-05,13.77925]
[1776450049193,39.97,77191.04,0.0,0.89607,6e-05,13.77651]
[1776450052214,39.97,77184.63,0.0,0.8957,6e-05,13.81089]
[1776450053222,39.97,77170.44,0.0,0.89486,6e-05,13.88887]
[1776450054422,39.97,77160.85,0.0,0.89429,6e-05,13.94143]
[1776450055242,39.97,77160.85,0.0,0.89429,6e-05,13.94092]
[1776450059264,39.96,77169.08,0.0,0.89481,6e-05,13.89334]
[1776450061278,39.96,77171.29,0.0,0.89495,6e-05,13.88024]
[1776450063291,39.96,77177.47,0.0,0.89533,6e-05,13.8453]
[1776450068330,39.96,77180.53,0.0,0.89553,6e-05,13.82637]
[1776450069335,39.96,77190.17,0.0,0.8961,6e-05,13.77321]
[1776450070347,39.96,77195.0,0.0,0.89639,6e-05,13.74638]
[1776450072359,39.96,77200.87,0.0,0.89674,6e-05,13.71371]
[1776450076388,39.95,77206.6,0.0,0.89711,6e-05,13.67933]
[1776450081419,39.94,77207.6,0.0,0.8972,6e-05,13.67074]
[1776450084440,39.94,77218.46,0.0,0.89785,6e-05,13.60912]
[1776450085447,39.94,77223.74,0.0,0.89817,6e-05,13.57947]
[1776450088476,39.93,77225.81,0.0,0.89832,6e-05,13.56557]
[1776450091490,39.93,77216.18,0.0,0.89779,6e-05,13.61374]
[1776450092497,39.93,77217.08,0.0,0.89785,6e-05,13.6081]
[1776450094514,39.93,77206.76,0.0,0.89726,6e-05,13.66294]
[1776450096524,39.92,77197.46,0.0,0.89673,6e-05,13.71307]
[1776450097532,39.92,77191.96,0.0,0.8964,6e-05,13.74337]
[1776450099547,39.92,77189.74,0.0,0.89628,6e-05,13.75474]
[1776450100554,39.92,77181.85,0.0,0.89581,6e-05,13.79798]
[1776450101565,39.92,77173.3,0.0,0.89531,6e-05,13.84487]
[1776450102571,39.92,77167.09,0.0,0.89494,6e-05,13.87881]
[1776450103573,39.92,77156.56,0.0,0.89432,6e-05,13.93666]
[1776450104580,39.92,77152.54,0.0,0.89408,6e-05,13.95842]
[1776450106601,39.92,77143.84,0.0,0.89357,6e-05,14.00557]
[1776450107602,39.92,77140.19,0.0,0.89336,6e-05,14.02457]
[1776450108609,39.92,77134.93,0.0,0.89304,6e-05,14.05378]
[1776450110623,39.9,77133.51,0.0,0.89304,6e-05,14.05399]
[1776450112637,39.9,77139.33,0.0,0.8934,6e-05,14.02033]
[1776450117673,39.89,77134.4,0.0,0.89314,6e-05,14.04461]
[1776450118681,39.89,77140.22,0.0,0.8935,6e-05,14.01166]
[1776450120694,39.89,77143.64,0.0,0.89372,6e-05,13.99153]
[1776450123714,39.87,77137.01,0.0,0.89344,6e-05,14.0169]
[1776450124947,39.86,77129.74,0.0,0.89306,6e-05,14.05145]
[1776450126735,39.85,77127.49,0.0,0.89293,6e-05,14.06272]
[1776450128750,39.85,77135.16,0.0,0.89341,6e-05,14.01874]
[1776450130764,39.83,77138.6,0.0,0.89374,6e-05,13.98795]
[1776450135798,39.8,77141.0,0.0,0.89407,6e-05,13.95722]
[1776450137813,39.79,77123.53,0.0,0.89303,6e-05,14.0528]
[1776450141841,39.79,77136.41,0.0,0.89383,6e-05,13.97924]
[1776450142848,39.79,77138.94,0.0,0.89399,6e-05,13.96458]
[1776450147882,39.78,77138.84,0.0,0.89401,6e-05,13.96236]
[1776450152920,39.76,77131.26,0.0,0.89371,6e-05,13.98812]
[1776450157961,39.75,77128.72,0.0,0.89359,6e-05,13.99918]
[1776450159967,39.75,77121.42,0.0,0.89316,6e-05,14.03858]
[1776450165230,39.74,77116.93,0.0,0.89293,6e-05,14.05955]
[1776450168034,39.74,77125.13,0.0,0.89345,6e-05,14.0124]
[1776450169030,39.74,77131.98,0.0,0.89387,6e-05,13.97355]
[1776450170065,39.74,77138.02,0.0,0.89424,6e-05,13.93929]
[1776450171058,39.74,77143.73,0.0,0.8946,6e-05,13.90642]
[1776450172056,39.73,77149.25,0.0,0.89493,6e-05,13.87524]
[1776450175302,39.73,77160.57,0.0,0.89562,6e-05,13.81108]
[1776450178101,39.73,77166.51,0.0,0.89599,6e-05,13.77739]
[1776450179108,39.73,77167.42,0.0,0.89605,6e-05,13.77172]
[1776450181120,39.73,77174.41,0.0,0.89647,6e-05,13.73244]
[1776450182132,39.73,77180.57,0.0,0.89684,6e-05,13.69814]
[1776450184142,39.73,77178.73,0.0,0.89673,6e-05,13.70816]
[1776450185374,39.73,77173.09,0.0,0.8964,6e-05,13.73891]
[1776450188174,39.72,77164.62,0.0,0.89591,6e-05,13.78404]
[1776450189177,39.72,77160.45,0.0,0.89569,6e-05,13.80486]
[1776450194213,39.72,77160.15,0.0,0.89568,6e-05,13.80523]
[1776450199250,39.71,77163.51,0.0,0.8959,6e-05,13.78527]
[1776450203277,39.71,77157.41,0.0,0.89554,6e-05,13.81848]
[1776450208312,39.71,77155.15,0.0,0.89542,6e-05,13.82947]
[1776450211369,39.71,77147.72,0.0,0.895,6e-05,13.86707]
[1776450212340,39.71,77146.65,0.0,0.89494,6e-05,13.87236]
[1776450213358,39.71,77155.05,0.0,0.89545,6e-05,13.82567]
[1776450214395,39.71,77182.25,0.0,0.89707,6e-05,13.67488]
[1776450215603,39.71,77198.66,0.0,0.89804,6e-05,13.58356]
[1776450217393,39.71,77186.66,0.0,0.89733,6e-05,13.64978]
[1776450218400,39.71,77179.18,0.0,0.89689,6e-05,13.69116]
[1776450220414,39.71,77184.7,0.0,0.89722,6e-05,13.66056]
[1776450223436,39.7,77212.59,0.0,0.89887,6e-05,13.5054]
[1776450224443,39.7,77235.79,0.0,0.90022,6e-05,13.37745]
[1776450225668,39.7,77242.78,0.0,0.90063,6e-05,13.33891]
[1776450227463,39.7,77236.43,0.0,0.90026,6e-05,13.37354]
[1776450232506,39.7,77235.6,0.0,0.90022,6e-05,13.37708]
[1776450235739,39.7,77241.06,0.0,0.90055,6e-05,13.34632]
[1776450238540,39.7,77235.76,0.0,0.90025,6e-05,13.37492]
[1776450243584,39.7,77240.75,0.0,0.90055,6e-05,13.34655]
[1776450248617,39.7,77240.56,0.0,0.90054,6e-05,13.34675]
[1776450250688,39.7,77251.37,0.0,0.90117,6e-05,13.28736]
[1776450251643,39.69,77260.03,0.0,0.90166,6e-05,13.23986]
[1776450252644,39.69,77267.39,0.0,0.90209,6e-05,13.19935]
[1776450253653,39.69,77273.26,0.0,0.90242,6e-05,13.16731]
[1776450254659,39.69,77279.65,0.0,0.90279,6e-05,13.13213]
[1776450255666,39.69,77285.24,0.0,0.9031,6e-05,13.10159]
[1776450259700,39.69,77278.91,0.0,0.90275,6e-05,13.13598]
[1776450264730,39.69,77279.04,0.0,0.90276,6e-05,13.13482]
[1776450266746,39.7,77265.57,0.0,0.90198,6e-05,13.2101]
[1776450267752,39.7,77252.08,0.0,0.9012,6e-05,13.2838]
[1776450270772,39.69,77261.82,0.0,0.90177,6e-05,13.23008]
[1776450271783,39.69,77267.15,0.0,0.90209,6e-05,13.19764]
[1776450274805,39.7,77272.7,0.0,0.9024,6e-05,13.1676]
[1776450279836,39.7,77272.39,0.0,0.90238,6e-05,13.16974]
[1776450281850,39.7,77277.71,0.0,0.90267,6e-05,13.14224]
[1776450282881,39.7,77271.47,0.0,0.90231,6e-05,13.17716]
[1776450283866,39.7,77266.28,0.0,0.90201,6e-05,13.20592]
[1776450284873,39.7,77258.72,0.0,0.90157,6e-05,13.24721]
[1776450288906,39.7,77277.77,0.0,0.90266,6e-05,13.14333]
[1776450289911,39.7,77288.87,0.0,0.90328,6e-05,13.08311]
[1776450294944,39.7,77287.41,0.0,0.90319,6e-05,13.09214]
[1776450299980,39.71,77286.75,0.0,0.90314,6e-05,13.09683]
[1776450302999,39.71,77293.64,0.0,0.90352,6e-05,13.06009]
[1776450304032,39.71,77306.8,0.0,0.90426,6e-05,12.98904]
[1776450306263,39.71,77324.45,0.0,0.90524,6e-05,12.89424]
[1776450308081,39.71,77355.79,0.0,0.90696,5e-05,12.72558]
[1776450309057,39.71,77361.79,0.0,0.90729,5e-05,12.69353]
[1776450310063,39.71,77351.36,0.0,0.90672,5e-05,12.74971]
[1776450313085,39.71,77361.66,0.0,0.90728,5e-05,12.69471]
[1776450316346,39.71,77367.2,0.0,0.90757,5e-05,12.66556]
[1776450320135,39.71,77380.04,0.0,0.90826,5e-05,12.59768]
[1776450323156,39.72,77372.64,0.0,0.90785,5e-05,12.63818]
[1776450324164,39.72,77362.76,0.0,0.90731,5e-05,12.69138]
[1776450325176,39.72,77353.09,0.0,0.90678,5e-05,12.74345]
[1776450326415,39.72,77362.41,0.0,0.90729,5e-05,12.69347]
[1776450328194,39.72,77366.21,0.0,0.9075,5e-05,12.67342]
[1776450330205,39.72,77357.46,0.0,0.90701,5e-05,12.72067]
[1776450335240,39.72,77361.91,0.0,0.90727,5e-05,12.69387]
[1776450336487,39.72,77371.04,0.0,0.90777,5e-05,12.64508]
[1776450339269,39.72,77365.55,0.0,0.90747,5e-05,12.67501]
[1776450344304,39.72,77373.26,0.0,0.90788,5e-05,12.63433]
[1776450345311,39.72,77368.05,0.0,0.90759,5e-05,12.66241]
[1776450350353,39.72,77369.92,0.0,0.90769,5e-05,12.65309]
[1776450355389,39.72,77376.82,0.0,0.90806,5e-05,12.61702]
[1776450356626,39.72,77370.67,0.0,0.90772,5e-05,12.65017]
[1776450358409,39.73,77369.08,0.0,0.90763,5e-05,12.65899]
[1776450361433,39.73,77361.17,0.0,0.9072,5e-05,12.70175]
[1776450363444,39.73,77352.97,0.0,0.90675,5e-05,12.74587]
[1776450364459,39.73,77345.31,0.0,0.90633,6e-05,12.78702]
[1776450365463,39.73,77331.84,0.0,0.90558,6e-05,12.85948]
[1776450366699,39.73,77334.3,0.0,0.90572,6e-05,12.84606]
[1776450370494,39.72,77330.59,0.0,0.90552,6e-05,12.86541]
[1776450375531,39.72,77333.63,0.0,0.9057,6e-05,12.84802]
[1776450378559,39.72,77342.03,0.0,0.90617,6e-05,12.80213]
[1776450379559,39.72,77349.73,0.0,0.90659,5e-05,12.76053]
[1776450380563,39.72,77353.1,0.0,0.90678,5e-05,12.74235]
[1776450385597,39.72,77354.06,0.0,0.90683,5e-05,12.73712]
[1776450390633,39.72,77355.82,0.0,0.90693,5e-05,12.72759]
[1776450395668,39.72,77357.2,0.0,0.90703,5e-05,12.71684]
[1776450400703,39.72,77352.68,0.0,0.90678,5e-05,12.74119]
[1776450401710,39.72,77347.81,0.0,0.90651,6e-05,12.76737]
[1776450403725,39.72,77344.06,0.0,0.90631,6e-05,12.7874]
[1776450408760,39.72,77345.42,0.0,0.90639,6e-05,12.77958]
[1776450412788,39.72,77334.5,0.0,0.90579,6e-05,12.83803]
[1776450413796,39.72,77329.34,0.0,0.9055,6e-05,12.86572]
[1776450414802,39.72,77323.73,0.0,0.90519,6e-05,12.89582]
[1776450416816,39.72,77318.75,0.0,0.90492,6e-05,12.92255]
[1776450418829,39.72,77312.53,0.0,0.90458,6e-05,12.95568]
[1776450421852,39.71,77306.51,0.0,0.90425,6e-05,12.98753]
[1776450422857,39.71,77299.84,0.0,0.90388,6e-05,13.02334]
[1776450423866,39.71,77299.31,0.0,0.90386,6e-05,13.02538]
[1776450428899,39.71,77303.67,0.0,0.90411,6e-05,13.00069]
[1776450433934,39.71,77309.15,0.0,0.90442,6e-05,12.97058]
[1776450434941,39.71,77314.3,0.0,0.90471,6e-05,12.94239]
[1776450439977,39.71,77312.61,0.0,0.90463,6e-05,12.95005]
[1776450443000,39.71,77320.72,0.0,0.90509,6e-05,12.90551]
[1776450448033,39.71,77316.88,0.0,0.90488,6e-05,12.92599]
[1776450453069,39.71,77314.58,0.0,0.90477,6e-05,12.93542]
[1776450455088,39.71,77321.21,0.0,0.90514,6e-05,12.89925]
[1776450457343,39.7,77311.91,0.0,0.90463,6e-05,12.94939]
[1776450458103,39.7,77311.91,0.0,0.90463,6e-05,12.94921]
[1776450461126,39.7,77319.45,0.0,0.90505,6e-05,12.90792]
[1776450466159,39.7,77322.13,0.0,0.90521,6e-05,12.89294]
[1776450471195,39.7,77323.58,0.0,0.90529,6e-05,12.88454]
[1776450477486,39.7,77327.04,0.0,0.90549,6e-05,12.86518]
[1776450483281,39.7,77313.56,0.0,0.90475,6e-05,12.9376]
[1776450484288,39.7,77276.19,0.0,0.90264,6e-05,13.14076]
[1776450485295,39.7,77276.19,0.0,0.90264,6e-05,13.14111]
[1776450486302,39.7,77269.46,0.0,0.90226,6e-05,13.17789]
[1776450491339,39.7,77263.6,0.0,0.90192,6e-05,13.21017]
[1776450495366,39.7,77272.6,0.0,0.90243,6e-05,13.16122]
[1776450497641,39.7,77260.21,0.0,0.90172,6e-05,13.22897]
[1776450499394,39.7,77253.35,0.0,0.90133,6e-05,13.26639]
[1776450504429,39.7,77250.8,0.0,0.90119,6e-05,13.27985]
[1776450509463,39.7,77244.24,0.0,0.90082,6e-05,13.31517]
[1776450512485,39.7,77236.04,0.0,0.90037,6e-05,13.35619]
[1776450516512,39.7,77251.13,0.0,0.90125,6e-05,13.27283]
[1776450519534,39.7,77256.47,0.0,0.90156,6e-05,13.24351]
[1776450524570,39.7,77261.56,0.0,0.90185,6e-05,13.21573]
[1776450526583,39.7,77270.93,0.0,0.90238,6e-05,13.16467]
[1776450527851,39.7,77279.56,0.0,0.90287,6e-05,13.11776]
[1776450533632,39.7,77279.14,0.0,0.90285,6e-05,13.11963]
[1776450538667,39.69,77275.85,0.0,0.90267,6e-05,13.13664]
[1776450540696,39.69,77270.68,0.0,0.90238,6e-05,13.16445]
[1776450542702,39.69,77250.32,0.0,0.90122,6e-05,13.27594]
[1776450543714,39.69,77235.38,0.0,0.90036,6e-05,13.35774]
[1776450544717,39.69,77229.78,0.0,0.90003,6e-05,13.38827]
[1776450546729,39.69,77225.65,0.0,0.8998,6e-05,13.41045]
[1776450550762,39.69,77219.88,0.0,0.89948,6e-05,13.44106]
[1776450555793,39.69,77217.8,0.0,0.89937,6e-05,13.45092]
[1776450560829,39.69,77214.83,0.0,0.89921,6e-05,13.46575]
[1776450562843,39.68,77209.7,0.0,0.89892,6e-05,13.49338]
[1776450565864,39.68,77206.53,0.0,0.89875,6e-05,13.50979]
[1776450569894,39.68,77213.92,0.0,0.89919,6e-05,13.46762]
[1776450573926,39.68,77227.88,0.0,0.90004,6e-05,13.3862]
[1776450574928,39.68,77232.98,0.0,0.90034,6e-05,13.358]
[1776450576941,39.68,77228.2,0.0,0.90006,6e-05,13.38397]
[1776450577950,39.68,77220.05,0.0,0.89959,6e-05,13.42859]
[1776450578957,39.68,77219.01,0.0,0.89953,6e-05,13.43405]
[1776450583991,39.67,77216.28,0.0,0.89939,6e-05,13.44776]
[1776450589031,39.67,77227.3,0.0,0.90004,6e-05,13.38581]
[1776450590036,39.67,77229.64,0.0,0.90018,6e-05,13.37279]
[1776450592051,39.67,77219.89,0.0,0.89962,6e-05,13.42609]
[1776450593057,39.67,77213.0,0.0,0.89922,6e-05,13.46379]
[1776450594065,39.67,77213.79,0.0,0.89927,6e-05,13.45917]
[1776450599099,39.67,77214.35,0.0,0.89931,6e-05,13.45474]
[1776450602122,39.66,77221.44,0.0,0.89973,6e-05,13.41495]
[1776450603128,39.66,77228.86,0.0,0.90017,6e-05,13.37395]
[1776450604139,39.66,77228.88,0.0,0.90017,6e-05,13.3737]
[1776450605141,39.66,77222.39,0.0,0.89979,6e-05,13.40923]
[1776450606149,39.66,77219.61,0.0,0.89963,6e-05,13.42433]
[1776450607155,39.66,77227.88,0.0,0.90012,6e-05,13.37863]
[1776450608164,39.66,77232.58,0.0,0.90039,6e-05,13.35266]
[1776450609188,39.66,77237.89,0.0,0.9007,6e-05,13.3234]
[1776450610189,39.66,77232.04,0.0,0.90036,6e-05,13.35545]
[1776450611185,39.66,77223.02,0.0,0.89984,6e-05,13.4049]
[1776450612192,39.66,77217.39,0.0,0.89951,6e-05,13.43568]
[1776450614205,39.66,77214.91,0.0,0.89937,6e-05,13.44885]
[1776450619245,39.66,77219.85,0.0,0.89967,6e-05,13.42041]
[1776450624277,39.66,77223.15,0.0,0.89988,6e-05,13.40113]
[1776450627305,39.66,77230.28,0.0,0.9003,6e-05,13.36133]
[1776450632330,39.65,77229.35,0.0,0.90027,6e-05,13.36227]
[1776450637366,39.65,77225.66,0.0,0.90007,6e-05,13.38181]
[1776450640386,39.65,77231.09,0.0,0.90039,6e-05,13.35147]
[1776450643408,39.65,77224.55,0.0,0.90001,6e-05,13.38701]
[1776450644416,39.65,77219.28,0.0,0.89971,6e-05,13.41581]
[1776450646427,39.65,77225.9,0.0,0.9001,6e-05,13.37893]
[1776450647436,39.65,77231.38,0.0,0.90041,6e-05,13.34864]
[1776450648708,39.65,77235.61,0.0,0.90066,6e-05,13.32515]
[1776450651465,39.65,77240.37,0.0,0.90094,6e-05,13.29886]
[1776450655504,39.65,77251.0,0.0,0.90155,6e-05,13.2404]
[1776450656505,39.65,77251.0,0.0,0.90155,6e-05,13.2404]
[1776450658781,39.65,77248.71,0.0,0.90142,6e-05,13.25309]
[1776450660534,39.65,77246.65,0.0,0.9013,6e-05,13.26432]
[1776450663551,39.65,77232.62,0.0,0.90049,6e-05,13.34119]
[1776450664560,39.65,77224.25,0.0,0.90001,6e-05,13.38676]
[1776450665569,39.65,77219.1,0.0,0.89972,6e-05,13.4148]
[1776450670599,39.64,77220.78,0.0,0.89983,6e-05,13.40426]
[1776450674651,39.64,77213.27,0.0,0.8994,6e-05,13.44452]
[1776450676693,39.64,77208.03,0.0,0.8991,6e-05,13.47275]
[1776450678935,39.64,77196.9,0.0,0.89846,6e-05,13.53343]
[1776450679691,39.64,77196.9,0.0,0.89846,6e-05,13.53329]
[1776450680712,39.64,77187.14,0.0,0.89789,6e-05,13.58723]
[1776450681715,39.64,77170.5,0.0,0.8969,6e-05,13.67912]
[1776450682723,39.64,77161.61,0.0,0.89637,6e-05,13.72845]
[1776450683733,39.64,77154.59,0.0,0.89596,6e-05,13.76733]
[1776450684739,39.64,77160.91,0.0,0.89634,6e-05,13.73205]
[1776450685744,39.64,77162.63,0.0,0.89644,6e-05,13.72239]
[1776450690778,39.64,77163.14,0.0,0.89648,6e-05,13.71886]
[1776450693799,39.63,77169.6,0.0,0.89689,6e-05,13.67857]
[1776450699085,39.63,77175.55,0.0,0.89727,6e-05,13.64377]
[1776450700848,39.63,77181.51,0.0,0.89762,6e-05,13.61053]
[1776450701855,39.63,77187.08,0.0,0.89795,6e-05,13.57952]
[1776450702862,39.63,77179.53,0.0,0.89751,6e-05,13.62116]
[1776450703870,39.63,77174.09,0.0,0.89719,6e-05,13.65109]
[1776450705882,39.63,77184.35,0.0,0.8978,6e-05,13.5938]
[1776450706891,39.63,77190.81,0.0,0.89818,6e-05,13.55791]
[1776450707899,39.63,77191.77,0.0,0.89824,6e-05,13.5525]
[1776450710919,39.63,77196.86,0.0,0.89855,6e-05,13.52348]
[1776450712933,39.63,77187.4,0.0,0.898,6e-05,13.57496]
[1776450713940,39.63,77181.7,0.0,0.89766,6e-05,13.60632]
[1776450716960,39.62,77177.99,0.0,0.89746,6e-05,13.62558]
[1776450719226,39.62,77168.74,0.0,0.89692,6e-05,13.67634]
[1776450725020,39.62,77165.13,0.0,0.8967,6e-05,13.69616]
[1776450729296,39.62,77175.82,0.0,0.89734,6e-05,13.63655]
[1776450731062,39.62,77179.49,0.0,0.89757,6e-05,13.61511]
[1776450736098,39.61,77175.7,0.0,0.89737,6e-05,13.63364]
[1776450741134,39.61,77171.92,0.0,0.89717,6e-05,13.652]
[1776450743146,39.61,77185.52,0.0,0.89799,6e-05,13.57564]
[1776450744157,39.61,77195.82,0.0,0.8986,6e-05,13.51826]
[1776450745159,39.61,77211.43,0.0,0.89952,6e-05,13.43177]
[1776450746170,39.61,77216.64,0.0,0.89982,6e-05,13.40284]
[1776450750195,39.6,77220.65,0.0,0.90006,6e-05,13.38009]
[1776450754224,39.6,77215.06,0.0,0.89976,6e-05,13.40695]
[1776450756245,39.6,77220.35,0.0,0.90007,6e-05,13.37748]
[1776450757246,39.6,77224.07,0.0,0.90029,6e-05,13.35688]
[1776450760267,39.6,77231.62,0.0,0.90073,6e-05,13.31513]
[1776450765308,39.6,77230.68,0.0,0.90068,6e-05,13.32007]
[1776450769342,39.6,77246.4,0.0,0.90159,6e-05,13.23363]
[1776450771357,39.6,77249.44,0.0,0.90176,6e-05,13.21709]
[1776450773377,39.6,77248.7,0.0,0.90171,6e-05,13.22136]
[1776450776390,39.6,77241.29,0.0,0.90129,6e-05,13.2622]
[1776450777394,39.6,77236.29,0.0,0.901,6e-05,13.28966]
[1776450781423,39.6,77243.77,0.0,0.90143,6e-05,13.24865]
[1776450783439,39.6,77235.15,0.0,0.90093,6e-05,13.29597]
[1776450788474,39.6,77238.78,0.0,0.90114,6e-05,13.27601]
[1776450789490,39.6,77244.1,0.0,0.90145,6e-05,13.24683]
[1776450792503,39.6,77237.37,0.0,0.90106,6e-05,13.28394]
[1776450797537,39.6,77240.53,0.0,0.90124,6e-05,13.26668]
[1776450801566,39.6,77246.99,0.0,0.90161,6e-05,13.23152]
[1776450806605,39.6,77270.98,0.0,0.90297,6e-05,13.10081]
[1776450811641,39.61,77272.96,0.0,0.90309,6e-05,13.08791]
[1776450815671,39.61,77281.97,0.0,0.9036,6e-05,13.03896]
[1776450820702,39.61,77286.27,0.0,0.90384,6e-05,13.01604]
[1776450825737,39.61,77291.19,0.0,0.90411,6e-05,12.98966]
[1776450830773,39.61,77292.16,0.0,0.90416,6e-05,12.98479]
[1776450835807,39.61,77291.72,0.0,0.90413,6e-05,12.98771]
[1776450837821,39.61,77285.71,0.0,0.90379,6e-05,13.0208]
[1776450841856,39.61,77277.71,0.0,0.90333,6e-05,13.06542]
[1776450842859,39.61,77267.16,0.0,0.90273,6e-05,13.12319]
[1776450847892,39.62,77265.9,0.0,0.90265,6e-05,13.131]
[1776450852927,39.62,77262.17,0.0,0.90243,6e-05,13.15202]
[1776450855948,39.62,77256.01,0.0,0.90207,6e-05,13.18604]
[1776450856955,39.62,77247.84,0.0,0.9016,6e-05,13.23079]
[1776450861992,39.62,77245.66,0.0,0.90148,6e-05,13.24276]
[1776450867026,39.62,77241.9,0.0,0.90126,6e-05,13.26328]
[1776450870316,39.62,77254.38,0.0,0.90198,6e-05,13.19487]
[1776450871053,39.62,77254.38,0.0,0.902,6e-05,13.19158]
[1776450874076,39.62,77259.89,0.0,0.90231,6e-05,13.16177]
[1776450879110,39.62,77263.07,0.0,0.90249,6e-05,13.14494]
[1776450880386,39.62,77268.98,0.0,0.90282,6e-05,13.11277]
[1776450882131,39.62,77273.33,0.0,0.90307,6e-05,13.08935]
[1776450884145,39.62,77265.47,0.0,0.90262,6e-05,13.13253]
[1776450886159,39.62,77274.91,0.0,0.90315,6e-05,13.08128]
[1776450887169,39.62,77282.74,0.0,0.90359,6e-05,13.03885]
[1776450889181,39.62,77291.59,0.0,0.90409,6e-05,12.99097]
[1776450890457,39.62,77300.55,0.0,0.90459,6e-05,12.94236]
[1776450893210,39.62,77292.31,0.0,0.90412,6e-05,12.98735]
[1776450898246,39.62,77292.73,0.0,0.90415,6e-05,12.98518]
[1776450903281,39.62,77297.18,0.0,0.9044,6e-05,12.96124]
[1776450906303,39.62,77284.57,0.0,0.90368,6e-05,13.0304]
[1776450907311,39.62,77280.32,0.0,0.90344,6e-05,13.05385]
[1776450912346,39.63,77281.43,0.0,0.90349,6e-05,13.04915]
[1776450917385,39.63,77277.43,0.0,0.90324,6e-05,13.07236]
[1776450922416,39.63,77278.08,0.0,0.90327,6e-05,13.07012]
[1776450927449,39.63,77276.25,0.0,0.90315,6e-05,13.08148]
[1776450932494,39.64,77275.09,0.0,0.90309,6e-05,13.08583]
[1776450933499,39.64,77282.42,0.0,0.9035,6e-05,13.04616]
[1776450934503,39.64,77287.85,0.0,0.90381,6e-05,13.01694]
[1776450936518,39.64,77291.37,0.0,0.904,6e-05,12.99857]
[1776450941551,39.64,77284.02,0.0,0.90358,6e-05,13.03862]
[1776450946589,39.64,77276.25,0.0,0.90314,6e-05,13.08124]
[1776450947593,39.64,77270.45,0.0,0.90281,6e-05,13.11308]
[1776450950638,39.64,77280.84,0.0,0.90339,6e-05,13.05713]
[1776450952629,39.64,77289.43,0.0,0.90388,6e-05,13.01003]
[1776450957672,39.64,77284.42,0.0,0.9036,6e-05,13.03737]
[1776450960684,39.64,77290.91,0.0,0.90396,6e-05,13.00205]
[1776450962700,39.64,77292.39,0.0,0.90404,6e-05,12.99414]
[1776450967733,39.64,77291.56,0.0,0.904,6e-05,12.99889]
[1776450972769,39.64,77290.51,0.0,0.90393,6e-05,13.00479]
[1776450977806,39.64,77288.55,0.0,0.90382,6e-05,13.01589]
[1776450978810,39.64,77279.98,0.0,0.90333,6e-05,13.0628]
[1776450981831,39.64,77285.78,0.0,0.90365,6e-05,13.03206]
[1776450986866,39.65,77285.98,0.0,0.90366,6e-05,13.03156]
[1776450991905,39.65,77287.04,0.0,0.90372,6e-05,13.02388]
[1776450996936,39.65,77284.81,0.0,0.90358,6e-05,13.03749]
[1776451001971,39.65,77285.8,0.0,0.90362,6e-05,13.03355]
[1776451007012,39.66,77288.32,0.0,0.90376,6e-05,13.02095]
[1776451008020,39.66,77304.73,0.0,0.90468,6e-05,12.93193]
[1776451011304,39.66,77307.87,0.0,0.90485,6e-05,12.9154]
[1776451017077,39.66,77308.45,0.0,0.90488,6e-05,12.91198]
[1776451021376,39.66,77315.41,0.0,0.90527,6e-05,12.87381]
[1776451027147,39.66,77314.97,0.0,0.90525,6e-05,12.87577]
[1776451029166,39.65,77304.75,0.0,0.90469,6e-05,12.93093]
[1776451030169,39.65,77298.72,0.0,0.90435,6e-05,12.96345]
[1776451033194,39.65,77304.4,0.0,0.90467,6e-05,12.93207]
[1776451034197,39.65,77311.53,0.0,0.90507,6e-05,12.89331]
[1776451039231,39.65,77312.1,0.0,0.90511,6e-05,12.88973]
[1776451044266,39.65,77308.65,0.0,0.90492,6e-05,12.90779]
[1776451051586,39.65,77309.22,0.0,0.90499,6e-05,12.90037]
[1776451056360,39.65,77321.56,0.0,0.90568,6e-05,12.83302]
[1776451057361,39.65,77331.44,0.0,0.90623,6e-05,12.77966]
[1776451058368,39.65,77337.68,0.0,0.90657,6e-05,12.74606]
[1776451061657,39.65,77354.68,0.0,0.9075,5e-05,12.65486]
[1776451062397,39.65,77354.68,0.0,0.9075,5e-05,12.65507]
[1776451067438,39.65,77351.86,0.0,0.90733,5e-05,12.6713]
[1776451069447,39.65,77341.76,0.0,0.90678,6e-05,12.72593]
[1776451071730,39.65,77326.64,0.0,0.90594,6e-05,12.80763]
[1776451072472,39.65,77326.64,0.0,0.90594,6e-05,12.80759]
[1776451074490,39.65,77318.31,0.0,0.90548,6e-05,12.8525]
[1776451076502,39.65,77316.23,0.0,0.90537,6e-05,12.86351]
[1776451081802,39.65,77321.2,0.0,0.90565,6e-05,12.83583]
[1776451084558,39.65,77328.49,0.0,0.90606,6e-05,12.79623]
[1776451089593,39.65,77327.4,0.0,0.906,6e-05,12.80187]
[1776451094630,39.65,77325.88,0.0,0.90592,6e-05,12.80981]
[1776451096641,39.65,77319.84,0.0,0.90558,6e-05,12.84232]
[1776451101942,39.65,77327.8,0.0,0.90603,6e-05,12.79877]
[1776451107718,39.65,77325.14,0.0,0.90589,6e-05,12.81283]
[1776451112753,39.65,77316.32,0.0,0.90542,6e-05,12.85687]
[1776451113760,39.65,77316.06,0.0,0.90541,6e-05,12.85814]
[1776451117789,39.64,77329.98,0.0,0.90619,6e-05,12.78233]
[1776451118795,39.64,77340.4,0.0,0.90676,6e-05,12.72609]
[1776451119802,39.65,77343.19,0.0,0.90691,6e-05,12.71111]
[1776451124837,39.65,77342.03,0.0,0.90685,6e-05,12.71781]
[1776451129874,39.65,77343.05,0.0,0.9069,6e-05,12.71266]
[1776451134928,39.65,77356.64,0.0,0.90764,5e-05,12.63984]
[1776451135934,39.65,77362.34,0.0,0.90795,5e-05,12.60965]
[1776451140969,39.65,77363.82,0.0,0.90802,5e-05,12.60279]
[1776451146004,39.65,77363.29,0.0,0.90798,5e-05,12.60676]
[1776451151044,39.65,77362.37,0.0,0.90792,5e-05,12.61278]
[1776451155069,39.66,77355.47,0.0,0.90753,5e-05,12.65052]
[1776451158094,39.66,77348.69,0.0,0.90716,5e-05,12.68737]
[1776451163125,39.66,77351.98,0.0,0.90733,5e-05,12.6703]
[1776451166146,39.66,77339.07,0.0,0.90662,6e-05,12.74012]
[1776451171181,39.66,77338.25,0.0,0.90659,6e-05,12.74136]
[1776451176218,39.66,77342.47,0.0,0.90682,6e-05,12.71892]
[1776451180246,39.66,77347.89,0.0,0.90712,5e-05,12.69016]
[1776451185281,39.66,77348.38,0.0,0.90714,5e-05,12.68812]
[1776451190315,39.66,77355.13,0.0,0.9075,5e-05,12.65241]
[1776451191324,39.67,77360.52,0.0,0.90778,5e-05,12.62551]
[1776451196358,39.67,77370.69,0.0,0.90832,5e-05,12.57206]
[1776451197365,39.67,77382.65,0.0,0.90897,5e-05,12.50805]
[1776451202651,39.67,77369.95,0.0,0.90828,5e-05,12.57625]
[1776451204414,39.67,77378.03,0.0,0.90872,5e-05,12.53298]
[1776451209449,39.67,77377.98,0.0,0.90871,5e-05,12.53357]
[1776451212725,39.67,77372.43,0.0,0.90841,5e-05,12.56284]
[1776451214486,39.67,77367.35,0.0,0.90814,5e-05,12.58982]
[1776451219521,39.67,77360.86,0.0,0.90779,5e-05,12.62461]
[1776451224557,39.67,77355.84,0.0,0.90751,5e-05,12.65131]
[1776451230601,39.67,77356.89,0.0,0.90758,5e-05,12.6453]
[1776451235635,39.67,77359.85,0.0,0.90776,5e-05,12.62588]
[1776451240668,39.66,77355.29,0.0,0.90751,5e-05,12.65007]
[1776451245704,39.66,77367.6,0.0,0.90819,5e-05,12.58342]
[1776451246712,39.66,77376.87,0.0,0.9087,5e-05,12.53346]
[1776451247726,39.66,77380.29,0.0,0.90888,5e-05,12.51495]
[1776451251754,39.66,77391.31,0.0,0.90949,5e-05,12.45537]
[1776451253009,39.66,77393.19,0.0,0.90959,5e-05,12.44517]
[1776451257799,39.66,77384.99,0.0,0.90915,5e-05,12.48872]
[1776451258804,39.66,77377.01,0.0,0.90872,5e-05,12.53126]
[1776451259811,39.66,77378.18,0.0,0.90878,5e-05,12.52478]
[1776451264846,39.66,77378.69,0.0,0.90882,5e-05,12.52102]
[1776451269889,39.66,77374.47,0.0,0.9086,5e-05,12.54269]
[1776451273149,39.65,77369.25,0.0,0.90833,5e-05,12.56971]
[1776451278946,39.65,77353.12,0.0,0.90746,5e-05,12.65532]
[1776451279956,39.65,77350.44,0.0,0.90731,5e-05,12.66968]
[1776451284988,39.65,77357.81,0.0,0.90772,5e-05,12.62966]
[1776451285995,39.65,77363.01,0.0,0.908,5e-05,12.60172]
[1776451287000,39.65,77364.09,0.0,0.90806,5e-05,12.59597]
[1776451292035,39.65,77368.44,0.0,0.90833,5e-05,12.56856]
[1776451297072,39.65,77366.15,0.0,0.90821,5e-05,12.5797]
[1776451298084,39.65,77356.32,0.0,0.90768,5e-05,12.63246]
[1776451303121,39.65,77350.4,0.0,0.90736,5e-05,12.66403]
[1776451305129,39.65,77349.31,0.0,0.9073,5e-05,12.66971]
[1776451310168,39.65,77351.53,0.0,0.90742,5e-05,12.65732]
[1776451312180,39.65,77342.96,0.0,0.90696,6e-05,12.70318]
[1776451314194,39.65,77335.49,0.0,0.90654,6e-05,12.74338]
[1776451315203,39.65,77341.16,0.0,0.90686,6e-05,12.71298]
[1776451318222,39.65,77353.81,0.0,0.90754,5e-05,12.64554]
[1776451319229,39.65,77361.61,0.0,0.90797,5e-05,12.60397]
[1776451321243,39.65,77373.28,0.0,0.9086,5e-05,12.54149]
[1776451326278,39.65,77371.84,0.0,0.90852,5e-05,12.54978]
[1776451327284,39.65,77363.38,0.0,0.90806,5e-05,12.59516]
[1776451328296,39.65,77358.25,0.0,0.90778,5e-05,12.62266]
[1776451333334,39.65,77355.45,0.0,0.90764,5e-05,12.63569]
[1776451338367,39.64,77356.15,0.0,0.9077,5e-05,12.63047]
[1776451340377,39.64,77339.51,0.0,0.90679,6e-05,12.71964]
[1776451343398,39.64,77353.08,0.0,0.90754,5e-05,12.64596]
[1776451348432,39.64,77358.17,0.0,0.90783,5e-05,12.61703]
[1776451353720,39.64,77357.98,0.0,0.90785,5e-05,12.61347]
[1776451359513,39.63,77357.73,0.0,0.90785,5e-05,12.61364]
[1776451363798,39.63,77351.95,0.0,0.90754,5e-05,12.64405]
[1776451369582,39.63,77350.75,0.0,0.90749,5e-05,12.64905]
[1776451374615,39.63,77351.97,0.0,0.90757,5e-05,12.64152]
[1776451379650,39.63,77355.69,0.0,0.90778,5e-05,12.62058]
[1776451384686,39.63,77359.03,0.0,0.90797,5e-05,12.60172]
[1776451389720,39.62,77360.22,0.0,0.90805,5e-05,12.59446]
[1776451394012,39.62,77367.97,0.0,0.90847,5e-05,12.55218]
[1776451394759,39.62,77376.93,0.0,0.90896,5e-05,12.50373]
[1776451395765,39.62,77376.93,0.0,0.90897,5e-05,12.50337]
[1776451396772,39.62,77370.75,0.0,0.90864,5e-05,12.53608]
[1776451398786,39.62,77363.14,0.0,0.90823,5e-05,12.57602]
[1776451404083,39.61,77371.81,0.0,0.90873,5e-05,12.5272]
[1776451409866,39.61,77384.56,0.0,0.90944,5e-05,12.45663]
[1776451410874,39.61,77387.84,0.0,0.90962,5e-05,12.43881]
[1776451411880,39.61,77401.6,0.0,0.91038,5e-05,12.3618]
[1776451412888,39.61,77402.03,0.0,0.9104,5e-05,12.35937]
[1776451414158,39.61,77395.16,0.0,0.91004,5e-05,12.39569]
[1776451416915,39.61,77389.44,0.0,0.90974,5e-05,12.42585]
[1776451418930,39.61,77397.11,0.0,0.91015,5e-05,12.38451]
[1776451420949,39.61,77401.02,0.0,0.91036,5e-05,12.36338]
[1776451425994,39.61,77399.44,0.0,0.91029,5e-05,12.3712]
[1776451427993,39.6,77393.26,0.0,0.90996,5e-05,12.40392]
[1776451433032,39.6,77390.95,0.0,0.90984,5e-05,12.41552]
[1776451438065,39.6,77392.81,0.0,0.90995,5e-05,12.40481]
[1776451443099,39.6,77404.03,0.0,0.91055,5e-05,12.3444]
[1776451444379,39.6,77402.09,0.0,0.91045,5e-05,12.35465]
[1776451450152,39.6,77398.63,0.0,0.91027,5e-05,12.37275]
[1776451455185,39.6,77396.39,0.0,0.91015,5e-05,12.38435]
[1776451457197,39.6,77392.31,0.0,0.90994,5e-05,12.40584]
[1776451461227,39.6,77384.62,0.0,0.90953,5e-05,12.44635]
[1776451466260,39.6,77384.98,0.0,0.90956,5e-05,12.4436]
[1776451467267,39.6,77390.72,0.0,0.90987,5e-05,12.41282]
[1776451473309,39.59,77388.21,0.0,0.90976,5e-05,12.42226]
[1776451478345,39.59,77386.52,0.0,0.90967,5e-05,12.43064]
[1776451483380,39.59,77385.99,0.0,0.90965,5e-05,12.4328]
[1776451487408,39.59,77394.79,0.0,0.91013,5e-05,12.38541]
[1776451488417,39.59,77399.94,0.0,0.9104,5e-05,12.35792]
[1776451491435,39.59,77393.08,0.0,0.91004,5e-05,12.39434]
[1776451497478,39.59,77389.76,0.0,0.90987,5e-05,12.41138]
[1776451502520,39.59,77387.95,0.0,0.90978,5e-05,12.42038]
[1776451504541,39.59,77378.77,0.0,0.90928,5e-05,12.46911]
[1776451507547,39.59,77373.22,0.0,0.90899,5e-05,12.49812]
[1776451510570,39.59,77385.71,0.0,0.90967,5e-05,12.43065]
[1776451514598,39.58,77379.97,0.0,0.90937,5e-05,12.46079]
[1776451519634,39.58,77378.34,0.0,0.90929,5e-05,12.46853]
[1776451524944,39.58,77381.87,0.0,0.90949,5e-05,12.44874]
[1776451528707,39.58,77372.2,0.0,0.90897,5e-05,12.49974]
[1776451530728,39.58,77366.94,0.0,0.90869,5e-05,12.52738]
[1776451531722,39.58,77360.32,0.0,0.90836,5e-05,12.55924]
[1776451533737,39.58,77355.58,0.0,0.9081,5e-05,12.5843]
[1776451538771,39.58,77354.09,0.0,0.90803,5e-05,12.59162]
[1776451542803,39.57,77365.65,0.0,0.90867,5e-05,12.52868]
[1776451545088,39.57,77374.33,0.0,0.90914,5e-05,12.48151]
[1776451545825,39.57,77374.33,0.0,0.90915,5e-05,12.48127]
[1776451550861,39.57,77375.82,0.0,0.90924,5e-05,12.47221]
[1776451555158,39.57,77369.29,0.0,0.90889,5e-05,12.50625]
[1776451559922,39.57,77374.69,0.0,0.9092,5e-05,12.47597]
[1776451565228,39.56,77360.08,0.0,0.90842,5e-05,12.55317]
[1776451565967,39.56,77360.32,0.0,0.90843,5e-05,12.55153]
[1776451567982,39.56,77354.97,0.0,0.90815,5e-05,12.57954]
[1776451572013,39.56,77346.3,0.0,0.90768,5e-05,12.6259]
[1776451577045,39.56,77343.58,0.0,0.90753,5e-05,12.63991]
[1776451582081,39.56,77333.62,0.0,0.90698,6e-05,12.69438]
[1776451583087,39.56,77328.83,0.0,0.90671,6e-05,12.7204]
[1776451588130,39.56,77331.92,0.0,0.90688,6e-05,12.70429]
[1776451593156,39.56,77329.06,0.0,0.90673,6e-05,12.71691]
[1776451598196,39.57,77333.83,0.0,0.90699,6e-05,12.69152]
[1776451600206,39.57,77338.41,0.0,0.90724,6e-05,12.66703]
[1776451604234,39.57,77331.83,0.0,0.90688,6e-05,12.70303]
[1776451605508,39.57,77328.2,0.0,0.90668,6e-05,12.72273]
[1776451611282,39.57,77330.95,0.0,0.90683,6e-05,12.70804]
[1776451616317,39.57,77327.91,0.0,0.90666,6e-05,12.72467]
[1776451620346,39.57,77334.01,0.0,0.90699,6e-05,12.69185]
[1776451621354,39.57,77335.25,0.0,0.90706,6e-05,12.68532]
[1776451625664,39.57,77350.99,0.0,0.90792,5e-05,12.60069]
[1776451626389,39.57,77350.99,0.0,0.90792,5e-05,12.60062]
[1776451627395,39.57,77361.48,0.0,0.90849,5e-05,12.54424]
[1776451628403,39.57,77366.67,0.0,0.90878,5e-05,12.51609]
[1776451633437,39.57,77369.8,0.0,0.90896,5e-05,12.49787]
[1776451638473,39.56,77377.79,0.0,0.90941,5e-05,12.45377]
[1776451642501,39.56,77383.13,0.0,0.9097,5e-05,12.4244]
[1776451643507,39.56,77391.64,0.0,0.91016,5e-05,12.37882]
[1776451645523,39.56,77382.9,0.0,0.9097,5e-05,12.42528]
[1776451647535,39.56,77373.05,0.0,0.90917,5e-05,12.4776]
[1776451652571,39.56,77374.3,0.0,0.90927,5e-05,12.46643]
[1776451656599,39.56,77368.41,0.0,0.90896,5e-05,12.49716]
[1776451657608,39.56,77360.91,0.0,0.90855,5e-05,12.53712]
[1776451659619,39.55,77355.04,0.0,0.90824,5e-05,12.56801]
[1776451664654,39.55,77350.68,0.0,0.90801,5e-05,12.59037]
[1776451666671,39.55,77345.66,0.0,0.90774,5e-05,12.61721]
[1776451668683,39.55,77351.85,0.0,0.90808,5e-05,12.58378]
[1776451673717,39.55,77354.62,0.0,0.90823,5e-05,12.56897]
[1776451675733,39.55,77346.91,0.0,0.9078,5e-05,12.61092]
[1776451680766,39.56,77350.67,0.0,0.908,5e-05,12.5918]
[1776451683786,39.56,77358.95,0.0,0.90844,5e-05,12.54801]
[1776451688824,39.56,77362.98,0.0,0.90865,5e-05,12.52747]
[1776451693858,39.56,77365.43,0.0,0.90878,5e-05,12.51409]
[1776451698899,39.56,77367.69,0.0,0.90891,5e-05,12.50176]
[1776451700906,39.56,77359.01,0.0,0.90844,5e-05,12.5482]
[1776451702927,39.56,77368.34,0.0,0.90895,5e-05,12.49796]
[1776451703931,39.56,77379.76,0.0,0.90957,5e-05,12.43651]
[1776451706212,39.56,77385.86,0.0,0.9099,5e-05,12.4034]
[1776451708979,39.55,77387.07,0.0,0.90997,5e-05,12.39638]
[1776451714009,39.55,77388.49,0.0,0.91008,5e-05,12.38467]
[1776451718051,39.55,77381.52,0.0,0.90971,5e-05,12.42129]
[1776451723087,39.55,77379.07,0.0,0.90958,5e-05,12.43353]
[1776451728125,39.55,77379.27,0.0,0.9096,5e-05,12.4317]
[1776451730135,39.55,77373.49,0.0,0.90929,5e-05,12.46229]
[1776451735170,39.55,77373.91,0.0,0.90933,5e-05,12.45915]
[1776451738191,39.55,77379.1,0.0,0.90961,5e-05,12.43094]
[1776451743226,39.55,77378.52,0.0,0.90958,5e-05,12.43349]
[1776451748261,39.54,77372.83,0.0,0.90928,5e-05,12.4633]
[1776451749269,39.54,77365.41,0.0,0.90888,5e-05,12.50293]
[1776451750276,39.54,77362.17,0.0,0.90871,5e-05,12.5201]
[1776451755310,39.54,77364.14,0.0,0.90882,5e-05,12.50921]
[1776451760348,39.54,77368.29,0.0,0.90906,5e-05,12.48571]
[1776451765382,39.54,77357.87,0.0,0.9085,5e-05,12.54041]
[1776451767394,39.54,77355.14,0.0,0.90836,5e-05,12.55441]
[1776451772434,39.54,77351.04,0.0,0.90816,5e-05,12.57295]
[1776451777467,39.54,77347.22,0.0,0.90795,5e-05,12.59316]
[1776451781505,39.54,77339.36,0.0,0.90751,5e-05,12.63623]
[1776451782501,39.54,77332.95,0.0,0.90716,6e-05,12.671]
[1776451783508,39.54,77338.02,0.0,0.90744,5e-05,12.64379]
[1776451785522,39.54,77335.92,0.0,0.90732,6e-05,12.65548]
[1776451786778,39.54,77326.08,0.0,0.90677,6e-05,12.70878]
[1776451788544,39.54,77310.14,0.0,0.90589,6e-05,12.79529]
[1776451789566,39.54,77303.65,0.0,0.90553,6e-05,12.83044]
[1776451790560,39.54,77295.53,0.0,0.90507,6e-05,12.87444]
[1776451791568,39.54,77287.86,0.0,0.90464,6e-05,12.91598]
[1776451792575,39.54,77286.6,0.0,0.90457,6e-05,12.92261]
[1776451797610,39.54,77286.11,0.0,0.90456,6e-05,12.92402]
[1776451802643,39.53,77292.5,0.0,0.90493,6e-05,12.88807]
[1776451806918,39.53,77287.16,0.0,0.90464,6e-05,12.91603]
[1776451812719,39.53,77290.8,0.0,0.90486,6e-05,12.89505]
[1776451814728,39.53,77297.22,0.0,0.90522,6e-05,12.85972]
[1776451816989,39.53,77299.92,0.0,0.90538,6e-05,12.84462]
[1776451822783,39.53,77300.23,0.0,0.9054,6e-05,12.84228]
[1776451827819,39.53,77296.21,0.0,0.90518,6e-05,12.86357]
[1776451832877,39.52,77298.2,0.0,0.90532,6e-05,12.84888]
[1776451838899,39.52,77295.48,0.0,0.90517,6e-05,12.86303]
[1776451843935,39.52,77291.78,0.0,0.90497,6e-05,12.88266]
[1776451848972,39.52,77292.88,0.0,0.90504,6e-05,12.87584]
[1776451854004,39.52,77296.03,0.0,0.90522,6e-05,12.85802]
[1776451858037,39.52,77305.41,0.0,0.90575,6e-05,12.8067]
[1776451859042,39.52,77311.36,0.0,0.90608,6e-05,12.77445]
[1776451860054,39.52,77300.41,0.0,0.90547,6e-05,12.83378]
[1776451861054,39.52,77294.93,0.0,0.90517,6e-05,12.86355]
[1776451862061,39.52,77291.1,0.0,0.90495,6e-05,12.88426]
[1776451863067,39.52,77284.82,0.0,0.9046,6e-05,12.91828]
[1776451864074,39.52,77277.33,0.0,0.90418,6e-05,12.95889]
[1776451865082,39.52,77271.28,0.0,0.90384,6e-05,12.99163]
[1776451866091,39.52,77265.27,0.0,0.9035,6e-05,13.02412]
[1776451867095,39.52,77265.52,0.0,0.90352,6e-05,13.02239]
[1776451872130,39.51,77258.45,0.0,0.90314,6e-05,13.05922]
[1776451877412,39.51,77257.09,0.0,0.90309,6e-05,13.06412]
[1776451883208,39.5,77255.76,0.0,0.90303,6e-05,13.06943]
[1776451884215,39.5,77249.99,0.0,0.90271,6e-05,13.10019]
[1776451889254,39.5,77245.81,0.0,0.90249,6e-05,13.12122]
[1776451890267,39.5,77238.26,0.0,0.90207,6e-05,13.16164]
[1776451891273,39.5,77228.58,0.0,0.90153,6e-05,13.21113]
[1776451892284,39.5,77221.69,0.0,0.90114,6e-05,13.24903]
[1776451893299,39.5,77219.66,0.0,0.90102,6e-05,13.25956]
[1776451898322,39.49,77215.18,0.0,0.90079,6e-05,13.28152]
[1776451899326,39.49,77203.59,0.0,0.90012,6e-05,13.34533]
[1776451900332,39.49,77198.19,0.0,0.89981,6e-05,13.375]
[1776451904362,39.49,77185.59,0.0,0.89907,6e-05,13.44421]
[1776451905368,39.49,77176.16,0.0,0.89852,6e-05,13.49587]
[1776451909398,39.49,77172.41,0.0,0.89832,6e-05,13.51521]
[1776451914441,39.48,77170.58,0.0,0.89823,6e-05,13.5234]
[1776451919465,39.45,77170.15,0.0,0.89837,6e-05,13.50908]
[1776451923496,39.45,77147.9,0.0,0.89707,6e-05,13.6312]
[1776451924505,39.44,77137.89,0.0,0.89653,6e-05,13.68121]
[1776451925514,39.43,77137.65,0.0,0.89658,6e-05,13.67612]
[1776451930546,39.38,77138.53,0.0,0.89689,6e-05,13.64636]
[1776451933574,39.38,77146.05,0.0,0.89736,6e-05,13.60275]
[1776451935581,39.37,77151.98,0.0,0.89772,6e-05,13.56871]
[1776451940616,39.37,77150.55,0.0,0.89766,6e-05,13.57443]
[1776451943639,39.37,77155.87,0.0,0.89799,6e-05,13.54344]
[1776451944649,39.36,77162.28,0.0,0.89842,6e-05,13.5038]
[1776451945660,39.36,77165.2,0.0,0.89859,6e-05,13.48721]
[1776451946693,39.36,77159.36,0.0,0.89825,6e-05,13.51938]
[1776451947914,39.36,77118.13,0.0,0.89578,6e-05,13.74964]
[1776451948673,39.35,77118.13,0.0,0.89582,6e-05,13.7457]
[1776451949696,39.35,77114.38,0.0,0.8956,6e-05,13.76632]
[1776451952705,39.34,77112.13,0.0,0.89557,6e-05,13.76758]
[1776451957983,39.32,77113.07,0.0,0.89573,6e-05,13.75202]
[1776451960758,39.3,77120.55,0.0,0.89626,6e-05,13.70227]
[1776451961765,39.3,77127.82,0.0,0.89671,6e-05,13.66091]
[1776451962771,39.3,77136.16,0.0,0.89722,6e-05,13.61367]
[1776451963779,39.3,77142.0,0.0,0.89757,6e-05,13.58051]
[1776451964786,39.3,77144.87,0.0,0.89775,6e-05,13.56402]
[1776451965797,39.3,77147.97,0.0,0.89794,6e-05,13.54587]
[1776451970838,39.29,77146.21,0.0,0.89785,6e-05,13.5541]
[1776451971834,39.29,77153.83,0.0,0.89831,6e-05,13.5112]
[1776451972843,39.29,77160.79,0.0,0.89873,6e-05,13.4718]
[1776451973850,39.29,77168.18,0.0,0.89917,6e-05,13.43044]
[1776451975865,39.29,77173.22,0.0,0.89947,6e-05,13.4022]
[1776451976871,39.29,77182.62,0.0,0.90002,6e-05,13.3498]
[1776451978129,39.29,77200.29,0.0,0.90106,6e-05,13.25172]
[1776451978885,39.29,77200.29,0.0,0.90106,6e-05,13.25175]
[1776451980900,39.29,77206.2,0.0,0.9014,6e-05,13.21911]
[1776451983921,39.29,77199.14,0.0,0.90099,6e-05,13.25845]
[1776451984927,39.29,77191.9,0.0,0.90056,6e-05,13.29853]
[1776451986943,39.29,77177.56,0.0,0.89973,6e-05,13.37791]
[1776451988217,39.29,77165.34,0.0,0.89901,6e-05,13.44561]
[1776451993992,39.29,77163.01,0.0,0.89889,6e-05,13.45706]
[1776451996011,39.29,77170.29,0.0,0.89932,6e-05,13.41605]
[1776451999027,39.29,77182.9,0.0,0.90007,6e-05,13.34545]
[1776452002049,39.28,77189.35,0.0,0.90045,6e-05,13.30929]
[1776452003059,39.28,77184.13,0.0,0.90015,6e-05,13.33815]
[1776452007087,39.28,77181.41,0.0,0.89999,6e-05,13.35268]
[1776452010106,39.28,77176.49,0.0,0.89971,6e-05,13.37944]
[1776452012119,39.28,77168.92,0.0,0.89929,6e-05,13.41766]
[1776452017154,39.28,77169.82,0.0,0.89935,6e-05,13.41131]
[1776452022193,39.28,77176.13,0.0,0.89974,6e-05,13.37496]
[1776452027224,39.27,77177.44,0.0,0.89983,6e-05,13.36666]
[1776452031252,39.27,77186.18,0.0,0.90035,6e-05,13.31744]
[1776452036287,39.27,77187.27,0.0,0.90043,6e-05,13.30989]
[1776452041326,39.27,77189.2,0.0,0.90056,6e-05,13.29723]
[1776452043339,39.27,77199.03,0.0,0.90114,6e-05,13.24212]
[1776452048649,39.26,77201.17,0.0,0.90129,6e-05,13.2278]
[1776452053408,39.26,77192.31,0.0,0.90079,6e-05,13.27553]
[1776452058722,39.26,77190.34,0.0,0.90069,6e-05,13.28473]
[1776452064484,39.25,77189.36,0.0,0.90064,6e-05,13.28982]
[1776452068793,39.25,77177.8,0.0,0.89997,6e-05,13.35263]
[1776452069523,39.25,77177.8,0.0,0.89997,6e-05,13.35253]
[1776452071546,39.25,77163.74,0.0,0.89917,6e-05,13.42725]
[1776452072551,39.25,77168.32,0.0,0.89944,6e-05,13.40153]
[1776452073556,39.25,77173.99,0.0,0.89978,6e-05,13.3698]
[1776452074564,39.25,77168.81,0.0,0.89947,6e-05,13.39848]
[1776452075569,39.25,77173.88,0.0,0.89977,6e-05,13.36995]
[1776452076576,39.25,77179.57,0.0,0.90011,6e-05,13.33823]
[1776452077584,39.25,77185.24,0.0,0.90044,6e-05,13.3067]
[1776452081622,39.25,77190.57,0.0,0.90076,6e-05,13.27702]
[1776452083625,39.25,77199.01,0.0,0.90125,6e-05,13.23004]
[1776452085639,39.25,77204.56,0.0,0.90157,6e-05,13.19944]
[1776452088939,39.25,77194.81,0.0,0.901,6e-05,13.25393]
[1776452094703,39.25,77194.98,0.0,0.90102,6e-05,13.25171]
[1776452099737,39.25,77195.07,0.0,0.90104,6e-05,13.25001]
[1776452101752,39.24,77189.52,0.0,0.90072,6e-05,13.28008]
[1776452102767,39.24,77178.87,0.0,0.9001,6e-05,13.33894]
[1776452103767,39.24,77168.57,0.0,0.8995,6e-05,13.39587]
[1776452104797,39.24,77164.01,0.0,0.89923,6e-05,13.42082]
[1776452106786,39.24,77174.41,0.0,0.89986,6e-05,13.36198]
[1776452109082,39.24,77166.27,0.0,0.89939,6e-05,13.40596]
[1776452114868,39.23,77162.11,0.0,0.89917,6e-05,13.42669]
[1776452115856,39.23,77147.04,0.0,0.89827,6e-05,13.51076]
[1776452116862,39.23,77134.12,0.0,0.89751,6e-05,13.58236]
[1776452119154,39.23,77124.53,0.0,0.89694,6e-05,13.63513]
[1776452124922,39.23,77121.91,0.0,0.89682,6e-05,13.64675]
[1776452129957,39.22,77117.04,0.0,0.89655,6e-05,13.6714]
[1776452131972,39.22,77106.82,0.0,0.89597,6e-05,13.72416]
[1776452137006,39.21,77106.42,0.0,0.89598,6e-05,13.72314]
[1776452142042,39.21,77105.88,0.0,0.89598,6e-05,13.72289]
[1776452143049,39.2,77111.41,0.0,0.89632,6e-05,13.69117]
[1776452145063,39.2,77113.41,0.0,0.89645,6e-05,13.67875]
[1776452150098,39.2,77114.08,0.0,0.89653,6e-05,13.67195]
[1776452155135,39.19,77118.72,0.0,0.89684,6e-05,13.64303]
[1776452159440,39.19,77132.13,0.0,0.89767,6e-05,13.56506]
[1776452161175,39.19,77132.48,0.0,0.8977,6e-05,13.56266]
[1776452163188,39.18,77151.34,0.0,0.89883,6e-05,13.45635]
[1776452164198,39.18,77162.52,0.0,0.8995,6e-05,13.39337]
[1776452165204,39.18,77166.28,0.0,0.89973,6e-05,13.37191]
[1776452167216,39.18,77171.3,0.0,0.90003,6e-05,13.34304]
[1776452170240,39.18,77177.17,0.0,0.90039,6e-05,13.30907]
[1776452171250,39.18,77183.42,0.0,0.90076,6e-05,13.27393]
[1776452172251,39.18,77182.47,0.0,0.90071,6e-05,13.27887]
[1776452177288,39.17,77182.31,0.0,0.90072,6e-05,13.27802]
[1776452182323,39.17,77185.41,0.0,0.90092,6e-05,13.259]
[1776452184338,39.17,77189.2,0.0,0.90115,6e-05,13.23733]
[1776452188364,39.17,77181.59,0.0,0.90071,6e-05,13.27841]
[1776452189371,39.17,77180.68,0.0,0.90066,6e-05,13.28311]
[1776452192395,39.16,77186.01,0.0,0.90101,6e-05,13.24901]
[1776452195437,39.16,77169.82,0.0,0.90007,6e-05,13.33807]
[1776452196424,39.16,77151.0,0.0,0.89896,6e-05,13.44291]
[1776452197431,39.16,77143.06,0.0,0.89849,6e-05,13.487]
[1776452198440,39.16,77141.37,0.0,0.89839,6e-05,13.49611]
[1776452200492,39.16,77149.37,0.0,0.89887,6e-05,13.45074]
[1776452202466,39.16,77156.36,0.0,0.89929,6e-05,13.41122]
[1776452204485,39.16,77151.0,0.0,0.89898,6e-05,13.44073]
[1776452207502,39.16,77144.07,0.0,0.89857,6e-05,13.47873]
[1776452209517,39.16,77140.12,0.0,0.89834,6e-05,13.50023]
[1776452214554,39.15,77135.1,0.0,0.89806,6e-05,13.5267]
[1776452216565,39.15,77144.56,0.0,0.89863,6e-05,13.4731]
[1776452217574,39.15,77152.72,0.0,0.89912,6e-05,13.42724]
[1776452218579,39.15,77156.58,0.0,0.89935,6e-05,13.4055]
[1776452223615,39.15,77158.27,0.0,0.89946,6e-05,13.39508]
[1776452228655,39.15,77153.48,0.0,0.89919,6e-05,13.42081]
[1776452233686,39.14,77149.18,0.0,0.89894,6e-05,13.44366]
[1776452236708,39.14,77143.18,0.0,0.89859,6e-05,13.47671]
[1776452237714,39.14,77153.38,0.0,0.8992,6e-05,13.41924]
[1776452238721,39.14,77158.42,0.0,0.8995,6e-05,13.39096]
[1776452243755,39.14,77162.83,0.0,0.89977,6e-05,13.36581]
[1776452246777,39.14,77168.13,0.0,0.90009,6e-05,13.33598]
[1776452251812,39.14,77173.08,0.0,0.9004,6e-05,13.30468]
[1776452256847,39.14,77168.94,0.0,0.90016,6e-05,13.32735]
[1776452257854,39.14,77162.78,0.0,0.8998,6e-05,13.36152]
[1776452262889,39.14,77160.5,0.0,0.89967,6e-05,13.37337]
[1776452268941,39.14,77160.79,0.0,0.8997,6e-05,13.37083]
[1776452273973,39.13,77155.44,0.0,0.89939,6e-05,13.3999]
[1776452274976,39.13,77150.31,0.0,0.89909,6e-05,13.42833]
[1776452279005,39.13,77143.63,0.0,0.8987,6e-05,13.46474]
[1776452284040,39.13,77141.41,0.0,0.89858,6e-05,13.476]
[1776452286055,39.13,77145.46,0.0,0.89883,6e-05,13.45294]
[1776452287063,39.13,77152.52,0.0,0.89925,6e-05,13.41336]
[1776452292096,39.13,77153.53,0.0,0.89931,6e-05,13.40714]
[1776452297133,39.13,77156.48,0.0,0.8995,6e-05,13.39006]
[1776452299145,39.13,77166.74,0.0,0.9001,6e-05,13.33271]
[1776452302166,39.13,77172.38,0.0,0.90044,6e-05,13.30129]
[1776452307202,39.12,77176.04,0.0,0.90066,6e-05,13.27958]
[1776452312238,39.12,77177.91,0.0,0.90081,6e-05,13.26406]
[1776452317273,39.12,77176.83,0.0,0.90077,6e-05,13.26827]
[1776452323313,39.12,77176.7,0.0,0.90077,6e-05,13.26836]
[1776452327346,39.12,77164.69,0.0,0.90006,6e-05,13.33495]
[1776452328351,39.12,77164.21,0.0,0.90004,6e-05,13.33745]
[1776452333388,39.11,77160.07,0.0,0.8998,6e-05,13.35962]
[1776452335402,39.11,77153.76,0.0,0.89943,6e-05,13.39443]
[1776452337417,39.11,77149.43,0.0,0.89918,6e-05,13.41811]
[1776452342451,39.11,77149.42,0.0,0.89919,6e-05,13.4169]
[1776452343458,39.11,77155.37,0.0,0.89955,6e-05,13.38342]
[1776452344465,39.11,77156.02,0.0,0.89959,6e-05,13.37962]
[1776452349500,39.11,77159.59,0.0,0.89981,6e-05,13.3589]
[1776452355542,39.11,77159.79,0.0,0.89983,6e-05,13.35691]
[1776452356549,39.11,77167.77,0.0,0.9003,6e-05,13.31226]
[1776452357555,39.11,77171.12,0.0,0.9005,6e-05,13.29351]
[1776452361584,39.11,77176.64,0.0,0.90083,6e-05,13.26255]
[1776452365611,39.11,77183.76,0.0,0.90124,6e-05,13.22291]
[1776452367626,39.11,77186.38,0.0,0.9014,6e-05,13.20844]
[1776452369640,39.11,77181.05,0.0,0.90108,6e-05,13.23819]
[1776452374678,39.11,77186.08,0.0,0.9014,6e-05,13.20701]
[1776452377697,39.11,77191.77,0.0,0.90173,6e-05,13.17558]
[1776452379711,39.11,77196.63,0.0,0.90201,6e-05,13.14884]
[1776452384746,39.11,77193.76,0.0,0.90183,6e-05,13.16544]
[1776452387767,39.11,77184.68,0.0,0.9013,6e-05,13.21623]
[1776452388775,39.11,77181.42,0.0,0.90111,6e-05,13.2344]
[1776452393815,39.11,77184.12,0.0,0.90127,6e-05,13.21949]
[1776452397840,39.11,77179.14,0.0,0.90097,6e-05,13.24719]
[1776452402875,39.11,77180.33,0.0,0.90105,6e-05,13.24037]
[1776452403881,39.11,77189.24,0.0,0.90157,6e-05,13.19091]
[1776452407914,39.11,77184.0,0.0,0.90126,6e-05,13.22027]
[1776452411208,39.11,77177.79,0.0,0.90089,6e-05,13.25481]
[1776452416977,39.11,77182.71,0.0,0.90118,6e-05,13.22743]
[1776452422020,39.11,77181.03,0.0,0.90108,6e-05,13.23686]
[1776452424025,39.11,77187.01,0.0,0.90144,6e-05,13.20337]
[1776452429062,39.11,77185.03,0.0,0.90133,6e-05,13.21332]
[1776452431349,39.11,77179.14,0.0,0.90101,6e-05,13.24272]
[1776452434098,39.11,77184.9,0.0,0.90134,6e-05,13.21075]
[1776452437118,39.11,77188.84,0.0,0.90157,6e-05,13.18916]
[1776452440140,39.11,77183.73,0.0,0.90127,6e-05,13.21781]
[1776452441420,39.11,77166.55,0.0,0.90026,6e-05,13.31347]
[1776452442153,39.11,77166.55,0.0,0.90026,6e-05,13.3134]
[1776452446186,39.11,77171.7,0.0,0.90057,6e-05,13.2845]
[1776452448194,39.11,77178.63,0.0,0.90097,6e-05,13.24591]
[1776452450212,39.11,77186.56,0.0,0.90144,6e-05,13.20127]
[1776452451490,39.11,77192.32,0.0,0.90178,6e-05,13.16937]
[1776452453236,39.11,77193.41,0.0,0.90185,6e-05,13.16292]
[1776452455329,39.11,77205.56,0.0,0.90255,6e-05,13.09538]
[1776452456264,39.11,77212.75,0.0,0.90297,6e-05,13.05549]
[1776452461568,39.11,77199.47,0.0,0.9022,6e-05,13.12888]
[1776452463312,39.11,77194.66,0.0,0.90192,6e-05,13.1556]
[1776452464318,39.11,77179.38,0.0,0.90103,6e-05,13.24053]
[1776452469355,39.11,77190.0,0.0,0.90165,6e-05,13.18173]
[1776452474394,39.11,77187.31,0.0,0.90148,6e-05,13.19729]
[1776452475401,39.11,77192.67,0.0,0.9018,6e-05,13.16767]
[1776452476405,39.11,77198.21,0.0,0.90212,6e-05,13.13712]
[1776452480438,39.11,77201.45,0.0,0.90231,6e-05,13.11869]
[1776452481717,39.11,77208.44,0.0,0.90271,6e-05,13.07992]
[1776452484462,39.11,77202.32,0.0,0.90236,6e-05,13.11371]
[1776452486517,39.11,77199.14,0.0,0.90218,6e-05,13.1312]
[1776452488488,39.11,77215.22,0.0,0.90311,6e-05,13.04206]
[1776452490513,39.11,77218.41,0.0,0.90329,6e-05,13.02448]
[1776452493524,39.11,77225.05,0.0,0.90369,6e-05,12.9848]
[1776452496544,39.11,77219.96,0.0,0.9034,6e-05,13.01318]
[1776452499564,39.11,77221.36,0.0,0.90347,6e-05,13.00575]
[1776452501864,39.11,77229.75,0.0,0.90395,6e-05,12.95976]
[1776452504599,39.11,77231.3,0.0,0.90404,6e-05,12.95168]
[1776452509638,39.11,77232.27,0.0,0.90408,6e-05,12.94717]
[1776452511935,39.11,77243.93,0.0,0.90475,6e-05,12.883]
[1776452513663,39.11,77252.16,0.0,0.90522,6e-05,12.83762]
[1776452514669,39.11,77258.99,0.0,0.9056,6e-05,12.80015]
[1776452515676,39.11,77260.1,0.0,0.90567,6e-05,12.79413]
[1776452519715,39.11,77272.46,0.0,0.90636,6e-05,12.7268]
[1776452520723,39.11,77273.32,0.0,0.9064,6e-05,12.72229]
[1776452525758,39.11,77272.38,0.0,0.90634,6e-05,12.72855]
[1776452530795,39.12,77269.72,0.0,0.90618,6e-05,12.74426]
[1776452534832,39.12,77259.49,0.0,0.90559,6e-05,12.80137]
[1776452535834,39.12,77250.41,0.0,0.90508,6e-05,12.85123]
[1776452536838,39.12,77244.84,0.0,0.90476,6e-05,12.88192]
[1776452537845,39.12,77241.64,0.0,0.90458,6e-05,12.89952]
[1776452542880,39.12,77239.41,0.0,0.90445,6e-05,12.91151]
[1776452543887,39.12,77250.16,0.0,0.90507,6e-05,12.85238]
[1776452544893,39.12,77253.29,0.0,0.90524,6e-05,12.83522]
[1776452547915,39.12,77262.68,0.0,0.90577,6e-05,12.78384]
[1776452548923,39.12,77267.44,0.0,0.90604,6e-05,12.75788]
[1776452550935,39.12,77268.99,0.0,0.90612,6e-05,12.74989]
[1776452551946,39.12,77260.77,0.0,0.90568,6e-05,12.79158]
[1776452552951,39.12,77252.8,0.0,0.90523,6e-05,12.83543]
[1776452553959,39.12,77252.58,0.0,0.90521,6e-05,12.83667]
[1776452562013,39.12,77253.05,0.0,0.90524,6e-05,12.83426]
[1776452567048,39.12,77261.93,0.0,0.90574,6e-05,12.78571]
[1776452568057,39.12,77269.52,0.0,0.90617,6e-05,12.74421]
[1776452569063,39.12,77274.63,0.0,0.90645,6e-05,12.71639]
[1776452573090,39.12,77269.06,0.0,0.90613,6e-05,12.74766]
[1776452574098,39.12,77263.39,0.0,0.90581,6e-05,12.779]
[1776452575104,39.12,77253.02,0.0,0.90522,6e-05,12.8359]
[1776452576111,39.12,77248.41,0.0,0.90496,6e-05,12.86126]
[1776452578127,39.12,77246.17,0.0,0.90483,6e-05,12.87354]
[1776452582153,39.12,77239.24,0.0,0.90444,6e-05,12.91144]
[1776452584168,39.12,77236.2,0.0,0.90427,6e-05,12.92796]
[1776452589208,39.12,77234.03,0.0,0.90414,6e-05,12.94012]
[1776452594243,39.12,77237.28,0.0,0.90432,6e-05,12.92291]
[1776452599279,39.12,77223.63,0.0,0.90354,6e-05,12.99879]
[1776452600300,39.12,77216.97,0.0,0.90315,6e-05,13.03553]
[1776452601294,39.12,77225.74,0.0,0.90366,6e-05,12.98711]
[1776452602574,39.12,77223.85,0.0,0.90355,6e-05,12.99757]
[1776452608345,39.12,77219.19,0.0,0.90328,6e-05,13.02328]
[1776452610357,39.12,77211.74,0.0,0.90285,6e-05,13.0644]
[1776452614384,39.12,77205.91,0.0,0.90254,6e-05,13.09293]
[1776452616398,39.12,77211.1,0.0,0.90284,6e-05,13.06408]
[1776452618411,39.12,77212.64,0.0,0.90293,6e-05,13.05556]
[1776452622715,39.12,77218.36,0.0,0.90326,6e-05,13.02416]
[1776452624453,39.12,77212.89,0.0,0.90294,6e-05,13.05446]
[1776452626467,39.12,77210.22,0.0,0.90279,6e-05,13.06926]
[1776452631504,39.12,77206.87,0.0,0.90259,6e-05,13.08792]
[1776452632785,39.12,77200.23,0.0,0.90221,6e-05,13.12465]
[1776452638553,39.12,77199.71,0.0,0.90218,6e-05,13.12726]
[1776452642862,39.12,77186.41,0.0,0.90141,6e-05,13.20078]
[1776452644602,39.12,77180.77,0.0,0.90108,6e-05,13.23166]
[1776452649639,39.12,77178.97,0.0,0.90099,6e-05,13.2404]
[1776452652943,39.12,77171.84,0.0,0.90058,6e-05,13.27928]
[1776452656687,39.12,77170.42,0.0,0.90051,6e-05,13.28594]
[1776452660716,39.12,77162.26,0.0,0.90004,6e-05,13.33071]
[1776452663012,39.11,77173.47,0.0,0.9007,6e-05,13.26813]
[1776452664744,39.11,77177.85,0.0,0.90096,6e-05,13.24344]
[1776452669778,39.11,77175.19,0.0,0.90082,6e-05,13.25684]
[1776452671793,39.11,77172.59,0.0,0.90069,6e-05,13.26728]
[1776452674813,39.11,77165.84,0.0,0.9003,6e-05,13.30385]
[1776452679853,39.11,77166.15,0.0,0.90034,6e-05,13.30048]
[1776452683158,39.11,77157.42,0.0,0.89983,6e-05,13.34891]
[1776452688912,39.1,77159.87,0.0,0.89998,6e-05,13.33442]
[1776452691957,39.1,77154.8,0.0,0.89968,6e-05,13.36229]
[1776452696972,39.1,77152.83,0.0,0.89958,6e-05,13.37238]
[1776452701009,39.1,77145.61,0.0,0.89916,6e-05,13.41192]
[1776452703025,39.1,77123.96,0.0,0.89787,6e-05,13.53274]
[1776452704026,39.1,77119.63,0.0,0.89761,6e-05,13.55664]
[1776452709061,39.09,77117.43,0.0,0.8975,6e-05,13.56689]
[1776452711089,39.09,77108.21,0.0,0.89695,6e-05,13.61789]
[1776452712116,39.09,77105.96,0.0,0.89682,6e-05,13.63036]
[1776452716123,39.09,77100.84,0.0,0.89653,6e-05,13.65717]
[1776452718140,39.09,77092.14,0.0,0.89601,6e-05,13.70566]
[1776452719154,39.09,77058.75,0.0,0.89396,6e-05,13.89416]
[1776452720159,39.09,77054.88,0.0,0.89373,6e-05,13.91552]
[1776452722169,39.08,77048.01,0.0,0.89332,6e-05,13.95327]
[1776452723174,39.08,77040.5,0.0,0.89285,6e-05,13.99556]
[1776452724192,39.08,77032.81,0.0,0.89238,6e-05,14.03915]
[1776452725190,39.08,77035.89,0.0,0.89257,6e-05,14.02115]
[1776452726200,39.08,77045.34,0.0,0.89317,6e-05,13.96699]
[1776452727203,39.08,77047.17,0.0,0.89328,6e-05,13.95621]
[1776452732247,39.08,77051.68,0.0,0.89362,6e-05,13.92438]
[1776452737275,39.07,77049.54,0.0,0.89351,6e-05,13.93365]
[1776452739294,39.07,77055.11,0.0,0.89387,6e-05,13.90126]
[1776452740301,39.07,77061.88,0.0,0.89429,6e-05,13.8624]
[1776452741305,39.07,77064.74,0.0,0.89447,6e-05,13.84608]
[1776452743317,39.07,77080.03,0.0,0.89541,6e-05,13.75911]
[1776452744323,39.07,77078.44,0.0,0.89532,6e-05,13.76781]
[1776452746338,39.07,77066.44,0.0,0.89458,6e-05,13.83536]
[1776452747350,39.06,77058.89,0.0,0.89412,6e-05,13.87803]
[1776452748351,39.06,77061.21,0.0,0.89426,6e-05,13.86472]
[1776452750366,39.06,77061.69,0.0,0.8943,6e-05,13.86176]
[1776452755400,39.06,77067.96,0.0,0.89469,6e-05,13.82578]
[1776452757415,39.06,77073.78,0.0,0.89505,6e-05,13.79243]
[1776452762449,39.06,77074.04,0.0,0.89508,6e-05,13.78964]
[1776452765471,39.06,77065.58,0.0,0.89456,6e-05,13.83699]
[1776452770507,39.06,77051.51,0.0,0.8937,6e-05,13.91628]
[1776452771513,39.06,77045.18,0.0,0.89331,6e-05,13.95179]
[1776452776548,39.06,77047.97,0.0,0.8935,6e-05,13.9349]
[1776452777555,39.06,77055.81,0.0,0.89398,6e-05,13.8903]
[1776452782590,39.05,77047.85,0.0,0.8935,6e-05,13.9349]
[1776452783874,39.05,77042.13,0.0,0.89314,6e-05,13.96721]
[1776452789638,39.05,77045.09,0.0,0.89334,6e-05,13.94933]
[1776452794673,39.05,77045.49,0.0,0.8934,6e-05,13.94265]
[1776452795680,39.05,77052.61,0.0,0.89384,6e-05,13.90186]
[1776452796690,39.05,77059.17,0.0,0.89425,6e-05,13.86432]
[1776452801722,39.05,77065.43,0.0,0.89465,6e-05,13.82722]
[1776452805751,39.04,77071.25,0.0,0.89502,6e-05,13.79365]
[1776452807764,39.04,77083.21,0.0,0.89575,6e-05,13.72585]
[1776452808772,39.04,77091.32,0.0,0.89625,6e-05,13.67991]
[1776452810792,39.04,77101.34,0.0,0.89686,6e-05,13.6232]
[1776452812806,39.04,77107.22,0.0,0.89721,6e-05,13.58999]
[1776452817838,39.04,77110.47,0.0,0.89742,6e-05,13.57127]
[1776452821870,39.04,77119.31,0.0,0.89795,6e-05,13.52122]
[1776452822872,39.04,77138.31,0.0,0.89909,6e-05,13.41421]
[1776452824164,39.04,77153.45,0.0,0.9,6e-05,13.32915]
[1776452824891,39.04,77153.45,0.0,0.9,6e-05,13.32886]
[1776452826900,39.04,77159.81,0.0,0.90038,6e-05,13.29282]
[1776452831945,39.04,77168.54,0.0,0.90089,6e-05,13.24457]
[1776452836972,39.04,77166.09,0.0,0.90074,6e-05,13.25878]
[1776452840999,39.04,77175.22,0.0,0.90127,6e-05,13.20822]
[1776452846036,39.04,77175.52,0.0,0.90128,6e-05,13.20713]
[1776452849058,39.04,77166.44,0.0,0.90075,6e-05,13.2581]
[1776452850066,39.04,77161.91,0.0,0.90048,6e-05,13.28341]
[1776452852080,39.04,77167.72,0.0,0.90084,6e-05,13.24766]
[1776452857113,39.04,77171.05,0.0,0.90103,6e-05,13.22948]
[1776452860136,39.04,77163.51,0.0,0.90059,6e-05,13.27169]
[1776452862148,39.04,77153.89,0.0,0.90002,6e-05,13.32539]
[1776452864456,39.04,77139.95,0.0,0.8992,6e-05,13.40308]
[1776452867184,39.04,77135.29,0.0,0.89892,6e-05,13.42883]
[1776452869198,39.04,77127.44,0.0,0.89846,6e-05,13.47245]
[1776452871215,39.04,77123.15,0.0,0.89821,6e-05,13.49601]
[1776452874527,39.04,77116.88,0.0,0.89784,6e-05,13.53015]
[1776452877260,39.04,77126.88,0.0,0.89845,6e-05,13.47319]
[1776452882292,39.04,77127.55,0.0,0.8985,6e-05,13.46852]
[1776452887326,39.03,77122.04,0.0,0.89818,6e-05,13.49846]
[1776452892368,39.03,77107.06,0.0,0.89728,6e-05,13.58223]
[1776452893375,39.03,77080.91,0.0,0.89569,6e-05,13.72971]
[1776452894381,39.03,77085.63,0.0,0.89598,6e-05,13.7028]
[1776452896396,39.03,77090.66,0.0,0.89629,6e-05,13.674]
[1776452897403,39.03,77085.29,0.0,0.89597,6e-05,13.70415]
[1776452899417,39.03,77082.54,0.0,0.8958,6e-05,13.71984]
[1776452901431,39.03,77089.6,0.0,0.89623,6e-05,13.67949]
[1776452903444,39.03,77097.94,0.0,0.89674,6e-05,13.63208]
[1776452905459,39.03,77101.12,0.0,0.89694,6e-05,13.61392]
[1776452910494,39.03,77105.86,0.0,0.89724,6e-05,13.58635]
[1776452914521,39.03,77110.92,0.0,0.89758,6e-05,13.55294]
[1776452918550,39.02,77117.6,0.0,0.89799,6e-05,13.51405]
[1776452919560,39.02,77121.26,0.0,0.89822,6e-05,13.49321]
[1776452920572,39.02,77131.29,0.0,0.89882,6e-05,13.43668]
[1776452921572,39.02,77139.53,0.0,0.89931,6e-05,13.39035]
[1776452922579,39.02,77145.18,0.0,0.89965,6e-05,13.35864]
[1776452923584,39.02,77146.07,0.0,0.8997,6e-05,13.35364]
[1776452929626,39.02,77148.09,0.0,0.89982,6e-05,13.34233]
[1776452931643,39.02,77154.11,0.0,0.90018,6e-05,13.30872]
[1776452934665,39.02,77146.08,0.0,0.8997,6e-05,13.3537]
[1776452936679,39.02,77143.77,0.0,0.89957,6e-05,13.36653]
[1776452938692,39.02,77138.52,0.0,0.89926,6e-05,13.39581]
[1776452943728,39.02,77138.83,0.0,0.89928,6e-05,13.39374]
[1776452945031,39.02,77144.53,0.0,0.89962,6e-05,13.36178]
[1776452945744,39.02,77144.53,0.0,0.89962,6e-05,13.36179]
[1776452949770,39.02,77139.14,0.0,0.8993,6e-05,13.39197]
[1776452955101,39.02,77136.29,0.0,0.89913,6e-05,13.40783]
[1776452961856,39.02,77134.13,0.0,0.899,6e-05,13.41989]
[1776452965171,39.02,77127.61,0.0,0.89861,6e-05,13.45642]
[1776452970918,39.02,77130.72,0.0,0.8988,6e-05,13.43879]
[1776452976964,39.02,77130.04,0.0,0.89878,6e-05,13.43912]
[1776452981995,39.02,77128.28,0.0,0.89867,6e-05,13.44895]
[1776452985311,39.02,77119.61,0.0,0.89816,6e-05,13.49758]
[1776452986025,39.02,77119.61,0.0,0.89816,6e-05,13.4975]
[1776452991060,39.02,77116.7,0.0,0.89799,6e-05,13.51332]
[1776452993076,39.02,77127.22,0.0,0.89862,6e-05,13.45411]
[1776452998113,39.02,77129.79,0.0,0.89877,6e-05,13.43965]
[1776453002137,39.02,77137.45,0.0,0.89923,6e-05,13.39679]
[1776453005453,39.02,77160.53,0.0,0.9006,6e-05,13.26796]
[1776453006170,39.02,77160.53,0.0,0.9006,6e-05,13.26779]
[1776453007177,39.02,77161.26,0.0,0.90064,6e-05,13.26394]
[1776453012224,39.02,77165.21,0.0,0.90086,6e-05,13.24307]
[1776453017259,39.02,77169.27,0.0,0.90108,6e-05,13.2217]
[1776453020343,39.02,77155.83,0.0,0.90029,6e-05,13.29696]
[1776453021350,39.03,77152.72,0.0,0.9001,6e-05,13.31481]
[1776453025607,39.03,77147.32,0.0,0.89977,6e-05,13.34649]
[1776453029406,39.03,77135.94,0.0,0.89908,6e-05,13.41139]
[1776453032428,39.03,77148.77,0.0,0.89985,6e-05,13.33702]
[1776453033437,39.03,77154.03,0.0,0.90016,6e-05,13.30802]
[1776453035677,39.03,77164.04,0.0,0.90075,6e-05,13.25239]
[1776453041493,39.03,77162.18,0.0,0.90063,6e-05,13.26363]
[1776453046532,39.04,77160.64,0.0,0.90053,6e-05,13.27267]
[1776453051565,39.04,77163.23,0.0,0.90068,6e-05,13.25859]
[1776453056601,39.04,77158.23,0.0,0.90039,6e-05,13.28675]
[1776453057610,39.04,77149.97,0.0,0.8999,6e-05,13.33284]
[1776453059672,39.04,77144.39,0.0,0.89957,6e-05,13.36394]
[1776453061637,39.03,77136.76,0.0,0.89912,6e-05,13.40577]
[1776453066675,39.03,77134.32,0.0,0.89899,6e-05,13.41808]
[1776453067681,39.03,77124.49,0.0,0.8984,6e-05,13.4733]
[1776453069694,39.03,77131.48,0.0,0.89882,6e-05,13.434]
[1776453071707,39.03,77137.32,0.0,0.89917,6e-05,13.40106]
[1776453074733,39.03,77128.41,0.0,0.89864,6e-05,13.45065]
[1776453079765,39.03,77126.88,0.0,0.89856,6e-05,13.45845]
[1776453084800,39.03,77131.92,0.0,0.89887,6e-05,13.42946]
[1776453085812,39.03,77138.09,0.0,0.89924,6e-05,13.39479]
[1776453086817,39.03,77142.18,0.0,0.89948,6e-05,13.37185]
[1776453091852,39.03,77141.81,0.0,0.89948,6e-05,13.3705]
[1776453096102,39.03,77155.91,0.0,0.90032,6e-05,13.29167]
[1776453097893,39.03,77156.57,0.0,0.90035,6e-05,13.28816]
[1776453102935,39.03,77157.54,0.0,0.90041,6e-05,13.28321]
[1776453104944,39.03,77147.63,0.0,0.89982,6e-05,13.33872]
[1776453109978,39.03,77143.29,0.0,0.89956,6e-05,13.36304]
[1776453110986,39.03,77137.28,0.0,0.8992,6e-05,13.39668]
[1776453111991,39.03,77139.04,0.0,0.89931,6e-05,13.38675]
[1776453114005,39.03,77146.4,0.0,0.89975,6e-05,13.34547]
[1776453115012,39.03,77155.38,0.0,0.90028,6e-05,13.29529]
[1776453116242,39.03,77157.11,0.0,0.90038,6e-05,13.28571]
[1776453122062,39.03,77157.21,0.0,0.90038,6e-05,13.28567]
[1776453127098,39.03,77152.82,0.0,0.90012,6e-05,13.31053]
[1776453128107,39.03,77147.07,0.0,0.89978,6e-05,13.34269]
[1776453133140,39.03,77145.21,0.0,0.89967,6e-05,13.35295]
[1776453136410,39.03,77137.13,0.0,0.89919,6e-05,13.39809]
[1776453139185,39.03,77135.2,0.0,0.89908,6e-05,13.40873]
[1776453144217,39.03,77131.67,0.0,0.89887,6e-05,13.42813]
[1776453149254,39.03,77133.85,0.0,0.899,6e-05,13.41545]
[1776453151267,39.03,77134.73,0.0,0.89908,6e-05,13.40706]
[1776453156544,39.03,77132.92,0.0,0.89897,6e-05,13.41705]
[1776453160338,39.03,77140.49,0.0,0.89943,6e-05,13.37425]
[1776453161346,39.03,77148.81,0.0,0.89992,6e-05,13.32775]
[1776453162353,39.03,77157.28,0.0,0.90042,6e-05,13.28022]
[1776453163359,39.03,77164.66,0.0,0.90086,6e-05,13.23889]
[1776453164365,39.03,77167.15,0.0,0.90101,6e-05,13.22492]
[1776453169403,39.03,77164.85,0.0,0.90088,6e-05,13.23728]
[1776453174435,39.03,77164.77,0.0,0.90087,6e-05,13.23787]
[1776453176683,39.03,77170.3,0.0,0.9012,6e-05,13.20685]
[1776453181485,39.03,77175.31,0.0,0.90149,6e-05,13.17952]
[1776453183499,39.03,77183.32,0.0,0.90195,6e-05,13.13522]
[1776453184505,39.03,77189.58,0.0,0.90232,6e-05,13.10046]
[1776453189542,39.03,77189.77,0.0,0.90233,6e-05,13.09951]
[1776453194576,39.03,77185.08,0.0,0.90205,6e-05,13.12589]
[1776453199610,39.03,77182.24,0.0,0.90187,6e-05,13.14313]
[1776453200617,39.03,77176.32,0.0,0.90152,6e-05,13.17631]
[1776453205653,39.03,77171.81,0.0,0.90125,6e-05,13.20189]
[1776453210687,39.03,77172.84,0.0,0.90132,6e-05,13.19564]
[1776453214730,39.03,77177.72,0.0,0.90163,6e-05,13.16484]
[1776453215732,39.03,77190.12,0.0,0.90235,6e-05,13.09598]
[1776453216974,39.03,77204.5,0.0,0.90318,6e-05,13.01638]
[1776453218749,39.03,77210.14,0.0,0.90351,6e-05,12.98494]
[1776453223783,39.03,77211.9,0.0,0.90362,6e-05,12.97486]
[1776453228823,39.03,77206.51,0.0,0.90331,6e-05,13.00421]
[1776453229827,39.03,77190.1,0.0,0.90236,6e-05,13.09527]
[1776453234862,39.03,77193.48,0.0,0.90255,6e-05,13.07696]
[1776453237885,39.03,77199.02,0.0,0.90287,6e-05,13.04654]
[1776453242919,39.03,77199.29,0.0,0.90288,6e-05,13.04564]
[1776453244935,39.03,77184.11,0.0,0.90199,6e-05,13.13009]
[1776453245939,39.03,77183.75,0.0,0.90197,6e-05,13.13208]
[1776453250975,39.03,77188.51,0.0,0.90225,6e-05,13.10553]
[1776453252991,39.03,77195.71,0.0,0.90267,6e-05,13.0656]
[1776453253997,39.03,77199.25,0.0,0.90287,6e-05,13.04603]
[1776453256025,39.03,77204.35,0.0,0.90317,6e-05,13.01766]
[1776453257016,39.03,77211.26,0.0,0.90357,6e-05,12.97923]
[1776453258031,39.03,77211.71,0.0,0.9036,6e-05,12.97663]
[1776453262055,39.03,77217.04,0.0,0.90391,6e-05,12.94679]
[1776453267337,39.03,77221.59,0.0,0.90417,6e-05,12.92135]
[1776453274140,39.03,77221.38,0.0,0.90418,6e-05,12.91879]
[1776453279177,39.03,77225.41,0.0,0.90442,6e-05,12.89628]
[1776453284212,39.03,77228.34,0.0,0.90459,6e-05,12.87993]
[1776453286225,39.03,77233.96,0.0,0.90491,6e-05,12.84892]
[1776453290347,39.03,77242.02,0.0,0.90537,6e-05,12.80465]
[1776453291260,39.03,77250.28,0.0,0.90584,6e-05,12.75923]
[1776453292268,39.03,77257.09,0.0,0.90622,6e-05,12.72173]
[1776453293276,39.03,77253.92,0.0,0.90604,6e-05,12.739]
[1776453295287,39.03,77249.69,0.0,0.9058,6e-05,12.7626]
[1776453299316,39.03,77243.9,0.0,0.90547,6e-05,12.79501]
[1776453303344,39.03,77253.41,0.0,0.906,6e-05,12.74378]
[1776453304350,39.03,77252.13,0.0,0.90592,6e-05,12.75097]
[1776453307626,39.03,77258.26,0.0,0.90626,6e-05,12.71787]
[1776453312411,39.04,77263.34,0.0,0.90654,6e-05,12.69114]
[1776453313420,39.04,77267.95,0.0,0.90679,6e-05,12.66618]
[1776453314435,39.04,77274.38,0.0,0.90715,6e-05,12.63132]
[1776453315430,39.04,77284.8,0.0,0.90773,6e-05,12.57476]
[1776453316438,39.04,77292.91,0.0,0.90818,6e-05,12.53064]
[1776453317708,39.04,77290.44,0.0,0.90804,6e-05,12.5443]
[1776453320471,39.04,77295.95,0.0,0.90833,6e-05,12.51581]
[1776453321472,39.04,77304.23,0.0,0.90878,6e-05,12.47128]
[1776453322482,39.04,77307.23,0.0,0.90895,6e-05,12.45523]
[1776453327780,39.05,77311.35,0.0,0.90915,6e-05,12.43562]
[1776453330536,39.05,77333.13,0.0,0.91033,5e-05,12.31845]
[1776453331542,39.05,77341.89,0.0,0.91082,5e-05,12.26826]
[1776453332549,39.05,77342.36,0.0,0.91084,5e-05,12.26628]
[1776453337854,39.06,77336.83,0.0,0.91052,5e-05,12.29883]
[1776453340613,39.06,77328.12,0.0,0.91003,5e-05,12.3474]
[1776453342619,39.06,77323.6,0.0,0.90976,5e-05,12.37342]
[1776453344634,39.06,77331.72,0.0,0.9102,5e-05,12.32986]
[1776453347925,39.06,77324.17,0.0,0.90978,5e-05,12.37163]
[1776453351682,39.06,77332.0,0.0,0.91021,5e-05,12.32942]
[1776453356718,39.06,77328.4,0.0,0.91001,5e-05,12.34942]
[1776453361752,39.07,77332.91,0.0,0.91025,5e-05,12.32554]
[1776453362758,39.07,77342.49,0.0,0.91077,5e-05,12.27391]
[1776453363767,39.07,77342.99,0.0,0.91079,5e-05,12.27144]
[1776453368810,39.07,77340.17,0.0,0.91063,5e-05,12.28785]
[1776453370817,39.07,77334.69,0.0,0.91033,5e-05,12.31788]
[1776453375850,39.07,77327.73,0.0,0.90994,5e-05,12.35651]
[1776453376857,39.07,77321.37,0.0,0.90959,5e-05,12.39109]
[1776453378145,39.07,77319.57,0.0,0.90949,5e-05,12.40098]
[1776453380886,39.07,77326.23,0.0,0.90985,5e-05,12.36498]
[1776453381894,39.07,77332.08,0.0,0.91017,5e-05,12.3334]
[1776453382902,39.07,77332.0,0.0,0.91016,5e-05,12.33397]
[1776453385922,39.07,77340.17,0.0,0.91061,5e-05,12.29029]
[1776453386929,39.07,77339.94,0.0,0.91059,5e-05,12.29175]
[1776453391986,39.08,77338.31,0.0,0.91051,5e-05,12.29835]
[1776453392971,39.08,77332.41,0.0,0.91019,5e-05,12.33065]
[1776453393983,39.08,77325.64,0.0,0.90982,5e-05,12.36729]
[1776453394986,39.08,77323.09,0.0,0.90968,5e-05,12.38124]
[1776453397000,39.08,77318.71,0.0,0.90943,5e-05,12.40516]
[1776453402043,39.08,77318.12,0.0,0.9094,5e-05,12.40873]
[1776453407076,39.08,77318.93,0.0,0.90944,5e-05,12.4046]
[1776453412111,39.08,77320.76,0.0,0.90954,5e-05,12.39499]
[1776453417146,39.08,77331.84,0.0,0.91014,5e-05,12.33523]
[1776453418154,39.08,77344.22,0.0,0.91081,5e-05,12.2684]
[1776453419161,39.08,77343.54,0.0,0.91078,5e-05,12.27221]
[1776453420169,39.08,77344.69,0.0,0.91084,5e-05,12.26625]
[1776453421199,39.08,77350.13,0.0,0.91113,5e-05,12.23715]
[1776453422201,39.08,77355.52,0.0,0.91142,5e-05,12.20837]
[1776453423210,39.08,77359.23,0.0,0.91161,5e-05,12.18902]
[1776453428233,39.08,77360.77,0.0,0.91168,5e-05,12.18252]
[1776453429261,39.09,77353.96,0.0,0.91131,5e-05,12.21952]
[1776453431253,39.09,77342.7,0.0,0.91069,5e-05,12.28081]
[1776453432261,39.09,77337.64,0.0,0.91041,5e-05,12.30834]
[1776453436290,39.09,77334.46,0.0,0.91023,5e-05,12.3262]
[1776453441330,39.09,77344.35,0.0,0.91076,5e-05,12.27349]
[1776453442339,39.09,77359.81,0.0,0.9116,5e-05,12.1904]
[1776453443344,39.09,77359.94,0.0,0.9116,5e-05,12.19002]
[1776453447372,39.09,77353.09,0.0,0.91122,5e-05,12.22811]
[1776453451401,39.09,77347.61,0.0,0.91094,5e-05,12.25525]
[1776453454421,39.1,77342.6,0.0,0.91066,5e-05,12.28289]
[1776453457454,39.1,77347.85,0.0,0.91094,5e-05,12.25515]
[1776453458719,39.1,77371.54,0.0,0.91221,5e-05,12.12832]
[1776453459457,39.1,77371.54,0.0,0.9122,5e-05,12.12876]
[1776453460465,39.1,77384.12,0.0,0.91288,5e-05,12.06134]
[1776453461478,39.1,77384.06,0.0,0.91287,5e-05,12.0622]
[1776453466511,39.1,77387.01,0.0,0.913,5e-05,12.04909]
[1776453469526,39.11,77391.14,0.0,0.9132,5e-05,12.02875]
[1776453474562,39.11,77387.24,0.0,0.91297,5e-05,12.05257]
[1776453479597,39.12,77392.06,0.0,0.91319,5e-05,12.02987]
[1776453484636,39.12,77394.92,0.0,0.91331,5e-05,12.01791]
[1776453486647,39.13,77385.8,0.0,0.91281,5e-05,12.06801]
[1776453487654,39.13,77381.03,0.0,0.91255,5e-05,12.09415]
[1776453488930,39.13,77374.53,0.0,0.9122,5e-05,12.12955]
[1776453490678,39.13,77374.22,0.0,0.91217,5e-05,12.13225]
[1776453492691,39.13,77380.11,0.0,0.91248,5e-05,12.1017]
[1776453497727,39.14,77379.06,0.0,0.9124,5e-05,12.10983]
[1776453502762,39.14,77380.22,0.0,0.91244,5e-05,12.10604]
[1776453503770,39.14,77400.72,0.0,0.91352,5e-05,11.99696]
[1776453504775,39.14,77400.72,0.0,0.91352,5e-05,11.9976]
[1776453509815,39.15,77398.51,0.0,0.91337,5e-05,12.01248]
[1776453510819,39.15,77390.23,0.0,0.91292,5e-05,12.0573]
[1776453511826,39.15,77376.18,0.0,0.91219,5e-05,12.1297]
[1776453512833,39.15,77376.47,0.0,0.9122,5e-05,12.12856]
[1776453517872,39.16,77377.76,0.0,0.91225,5e-05,12.12372]
[1776453521899,39.16,77371.65,0.0,0.91191,5e-05,12.15807]
[1776453523913,39.16,77366.92,0.0,0.91165,5e-05,12.1841]
[1776453526933,39.16,77372.74,0.0,0.91195,5e-05,12.15377]
[1776453530964,39.16,77372.24,0.0,0.91191,5e-05,12.15782]
[1776453535998,39.17,77370.25,0.0,0.91179,5e-05,12.17014]
[1776453541039,39.17,77367.2,0.0,0.91161,5e-05,12.18798]
[1776453542047,39.17,77361.75,0.0,0.91131,5e-05,12.21753]
[1776453543055,39.17,77356.42,0.0,0.91102,5e-05,12.24643]
[1776453545096,39.17,77352.13,0.0,0.91079,5e-05,12.26989]
[1776453547082,39.17,77365.01,0.0,0.91148,5e-05,12.20102]
[1776453548094,39.17,77368.93,0.0,0.91169,5e-05,12.18026]
[1776453553124,39.17,77361.28,0.0,0.91126,5e-05,12.22287]
[1776453558160,39.18,77353.35,0.0,0.91082,5e-05,12.26671]
[1776453561180,39.18,77343.28,0.0,0.91027,5e-05,12.32143]
[1776453562188,39.18,77330.35,0.0,0.90956,5e-05,12.39168]
[1776453563194,39.18,77324.69,0.0,0.90924,5e-05,12.42295]
[1776453564205,39.18,77320.88,0.0,0.90903,5e-05,12.44418]
[1776453569242,39.18,77316.14,0.0,0.90876,6e-05,12.47098]
[1776453574273,39.19,77306.34,0.0,0.90821,6e-05,12.52311]
[1776453575291,39.19,77302.44,0.0,0.90799,6e-05,12.54472]
[1776453577296,39.19,77297.48,0.0,0.90771,6e-05,12.57244]
[1776453582429,39.19,77306.15,0.0,0.90818,6e-05,12.52695]
[1776453583441,39.19,77310.95,0.0,0.90844,6e-05,12.50127]
[1776453585450,39.19,77310.71,0.0,0.90842,6e-05,12.50274]
[1776453590484,39.19,77312.81,0.0,0.90853,6e-05,12.49184]
[1776453595526,39.2,77339.2,0.0,0.90997,5e-05,12.3497]
[1776453596532,39.2,77348.57,0.0,0.91048,5e-05,12.29919]
[1776453597540,39.2,77349.49,0.0,0.91053,5e-05,12.29432]
[1776453601568,39.2,77363.54,0.0,0.91129,5e-05,12.21914]
[1776453602575,39.2,77369.53,0.0,0.91161,5e-05,12.1872]
[1776453605596,39.2,77369.9,0.0,0.91162,5e-05,12.18597]
[1776453608623,39.2,77408.18,0.0,0.91365,5e-05,11.98221]
[1776453609782,39.2,77409.21,0.0,0.91371,5e-05,11.97681]
[1776453610636,39.2,77409.21,0.0,0.9137,5e-05,11.977]
[1776453614665,39.2,77402.88,0.0,0.91335,5e-05,12.01298]
[1776453616680,39.21,77396.68,0.0,0.91301,5e-05,12.0471]
[1776453619853,39.21,77387.59,0.0,0.91251,5e-05,12.09713]
[1776453621716,39.21,77386.39,0.0,0.91244,5e-05,12.10445]
[1776453622731,39.21,77380.23,0.0,0.91211,5e-05,12.13783]
[1776453623728,39.21,77378.9,0.0,0.91203,5e-05,12.14533]
[1776453624739,39.21,77370.99,0.0,0.9116,5e-05,12.18807]
[1776453625748,39.21,77370.65,0.0,0.91158,5e-05,12.19019]
[1776453630781,39.22,77371.58,0.0,0.91162,5e-05,12.18665]
[1776453631786,39.22,77378.73,0.0,0.91202,5e-05,12.14533]
[1776453632794,39.22,77385.94,0.0,0.9124,5e-05,12.10711]
[1776453633802,39.22,77387.79,0.0,0.9125,5e-05,12.09765]
[1776453636823,39.22,77380.59,0.0,0.9121,5e-05,12.13742]
[1776453639994,39.22,77373.68,0.0,0.91171,5e-05,12.17591]
[1776453642879,39.22,77373.26,0.0,0.91169,5e-05,12.17878]
[1776453643870,39.22,77379.63,0.0,0.91202,5e-05,12.14497]
[1776453644878,39.22,77385.85,0.0,0.91235,5e-05,12.11206]
[1776453645885,39.23,77385.48,0.0,0.91233,5e-05,12.11445]
[1776453650919,39.23,77385.82,0.0,0.91233,5e-05,12.11464]
[1776453655958,39.23,77388.84,0.0,0.91246,5e-05,12.10104]
[1776453660989,39.24,77386.12,0.0,0.9123,5e-05,12.11771]
[1776453665025,39.24,77368.42,0.0,0.91133,5e-05,12.21402]
[1776453670208,39.24,77373.09,0.0,0.91157,5e-05,12.19031]
[1776453676108,39.25,77375.87,0.0,0.9117,5e-05,12.17731]
[1776453681143,39.25,77373.64,0.0,0.91157,5e-05,12.19084]
[1776453686178,39.25,77375.04,0.0,0.91163,5e-05,12.18486]
[1776453690350,39.25,77382.84,0.0,0.91203,5e-05,12.14443]
[1776453692221,39.26,77385.18,0.0,0.91217,5e-05,12.12936]
[1776453697258,39.26,77383.51,0.0,0.91206,5e-05,12.1402]
[1776453700421,39.26,77376.48,0.0,0.91168,5e-05,12.17885]
[1776453706338,39.26,77381.56,0.0,0.91193,5e-05,12.15366]
[1776453711371,39.27,77379.95,0.0,0.91183,5e-05,12.16398]
[1776453716407,39.27,77372.07,0.0,0.91139,5e-05,12.20777]
[1776453717413,39.27,77364.42,0.0,0.91098,5e-05,12.24899]
[1776453720563,39.27,77356.53,0.0,0.91054,5e-05,12.29189]
[1776453725469,39.27,77366.04,0.0,0.91105,5e-05,12.24152]
[1776453726476,39.27,77371.21,0.0,0.91133,5e-05,12.21402]
[1776453731510,39.28,77366.67,0.0,0.91107,5e-05,12.23955]
[1776453735540,39.28,77374.66,0.0,0.91149,5e-05,12.19761]
[1776453736547,39.28,77377.36,0.0,0.91163,5e-05,12.18343]
[1776453738560,39.28,77380.75,0.0,0.91181,5e-05,12.16593]
[1776453743595,39.28,77379.49,0.0,0.91173,5e-05,12.1743]
[1776453750644,39.29,77380.62,0.0,0.91177,5e-05,12.17044]
[1776453754676,39.29,77394.49,0.0,0.91252,5e-05,12.09428]
[1776453755690,39.29,77403.24,0.0,0.91298,5e-05,12.04807]
[1776453756690,39.29,77405.04,0.0,0.91307,5e-05,12.03898]
[1776453761723,39.29,77402.59,0.0,0.91291,5e-05,12.05458]
[1776453766759,39.3,77399.63,0.0,0.91273,5e-05,12.0728]
[1776453769782,39.3,77393.1,0.0,0.91237,5e-05,12.10901]
[1776453771796,39.3,77388.55,0.0,0.91212,5e-05,12.13411]
[1776453776831,39.31,77390.07,0.0,0.91218,5e-05,12.128]
[1776453778844,39.31,77384.57,0.0,0.91188,5e-05,12.15817]
[1776453781034,39.31,77381.41,0.0,0.9117,5e-05,12.17607]
[1776453786902,39.31,77382.86,0.0,0.91176,5e-05,12.17004]
[1776453787909,39.31,77376.25,0.0,0.9114,5e-05,12.20573]
[1776453788914,39.31,77373.82,0.0,0.91127,5e-05,12.21902]
[1776453792943,39.32,77379.52,0.0,0.91157,5e-05,12.1896]
[1776453797980,39.32,77383.93,0.0,0.91179,5e-05,12.16761]
[1776453803012,39.32,77387.88,0.0,0.91198,5e-05,12.1482]
[1776453805028,39.32,77396.48,0.0,0.91243,5e-05,12.10311]
[1776453810064,39.33,77395.89,0.0,0.91238,5e-05,12.1085]
[1776453815101,39.33,77377.82,0.0,0.91141,5e-05,12.20412]
[1776453820134,39.33,77373.31,0.0,0.91116,5e-05,12.2293]
[1776453823158,39.34,77368.34,0.0,0.91088,5e-05,12.25685]
[1776453827188,39.34,77360.62,0.0,0.91046,5e-05,12.29886]
[1776453828192,39.34,77354.96,0.0,0.91015,5e-05,12.32939]
[1776453829198,39.34,77339.09,0.0,0.90929,5e-05,12.41481]
[1776453830206,39.34,77329.95,0.0,0.90879,5e-05,12.46398]
[1776453835244,39.34,77334.96,0.0,0.90907,5e-05,12.43643]
[1776453840276,39.34,77336.6,0.0,0.90916,5e-05,12.4272]
[1776453841472,39.34,77324.86,0.0,0.90852,5e-05,12.49047]
[1776453842293,39.33,77324.86,0.0,0.90852,5e-05,12.49028]
[1776453844307,39.33,77318.04,0.0,0.90815,6e-05,12.52702]
[1776453849341,39.33,77322.91,0.0,0.90843,6e-05,12.49948]
[1776453854381,39.33,77321.12,0.0,0.90834,6e-05,12.50804]
[1776453856395,39.33,77306.72,0.0,0.90754,6e-05,12.58609]
[1776453861613,39.33,77306.4,0.0,0.90752,6e-05,12.58779]
[1776453864451,39.33,77312.73,0.0,0.90788,6e-05,12.5529]
[1776453865458,39.33,77317.97,0.0,0.90817,6e-05,12.52431]
[1776453866465,39.33,77327.76,0.0,0.90871,5e-05,12.47124]
[1776453871683,39.33,77330.18,0.0,0.90887,5e-05,12.45422]
[1776453877543,39.33,77330.69,0.0,0.90891,5e-05,12.45084]
[1776453879557,39.33,77336.43,0.0,0.90922,5e-05,12.41975]
[1776453881754,39.33,77347.19,0.0,0.90981,5e-05,12.36179]
[1776453883613,39.33,77351.93,0.0,0.91006,5e-05,12.33646]
[1776453885599,39.33,77357.5,0.0,0.91036,5e-05,12.30678]
[1776453890634,39.33,77361.6,0.0,0.91058,5e-05,12.2855]
[1776453894663,39.33,77368.61,0.0,0.91095,5e-05,12.24855]
[1776453895669,39.33,77363.21,0.0,0.91066,5e-05,12.2777]
[1776453897682,39.33,77368.25,0.0,0.91093,5e-05,12.25102]
[1776453902719,39.33,77370.56,0.0,0.91104,5e-05,12.23964]
[1776453905743,39.33,77363.29,0.0,0.91064,5e-05,12.27918]
[1776453908766,39.33,77358.18,0.0,0.91036,5e-05,12.30697]
[1776453909767,39.33,77352.22,0.0,0.91004,5e-05,12.33907]
[1776453911782,39.33,77354.26,0.0,0.91015,5e-05,12.32818]
[1776453916818,39.33,77354.4,0.0,0.91015,5e-05,12.32776]
[1776453920883,39.34,77360.09,0.0,0.91046,5e-05,12.29748]
[1776453921857,39.34,77380.69,0.0,0.91157,5e-05,12.18727]
[1776453922875,39.34,77394.04,0.0,0.91228,5e-05,12.11629]
[1776453923872,39.34,77388.93,0.0,0.912,5e-05,12.14394]
[1776453924878,39.34,77382.3,0.0,0.91164,5e-05,12.17969]
[1776453925886,39.34,77380.5,0.0,0.91154,5e-05,12.18961]
[1776453930923,39.34,77377.31,0.0,0.91136,5e-05,12.20803]
[1776453935956,39.34,77369.86,0.0,0.91096,5e-05,12.24626]
[1776453940995,39.35,77371.89,0.0,0.91105,5e-05,12.23752]
[1776453942188,39.35,77365.86,0.0,0.91072,5e-05,12.27026]
[1776453944027,39.35,77362.58,0.0,0.91054,5e-05,12.28842]
[1776453946035,39.35,77368.05,0.0,0.91083,5e-05,12.2594]
[1776453951070,39.35,77366.53,0.0,0.91074,5e-05,12.26843]
[1776453957110,39.35,77367.71,0.0,0.91079,5e-05,12.26329]
[1776453962328,39.36,77357.37,0.0,0.91022,5e-05,12.31994]
[1776453968188,39.36,77358.09,0.0,0.91026,5e-05,12.31667]
[1776453970202,39.36,77352.8,0.0,0.90997,5e-05,12.34526]
[1776453972405,39.36,77353.0,0.0,0.90998,5e-05,12.34428]
[1776453978257,39.36,77351.58,0.0,0.9099,5e-05,12.35206]
[1776453983293,39.36,77354.67,0.0,0.91007,5e-05,12.33556]
[1776453989334,39.36,77357.41,0.0,0.91021,5e-05,12.32124]
[1776453992545,39.36,77367.97,0.0,0.9108,5e-05,12.26149]
[1776453994371,39.36,77374.23,0.0,0.91113,5e-05,12.22829]
[1776453995377,39.36,77380.22,0.0,0.91145,5e-05,12.1965]
[1776453999406,39.36,77392.59,0.0,0.91211,5e-05,12.13118]
[1776454004440,39.36,77396.75,0.0,0.91231,5e-05,12.11086]
[1776454009477,39.37,77395.47,0.0,0.91223,5e-05,12.11952]
[1776454015519,39.37,77392.77,0.0,0.91206,5e-05,12.13601]
[1776454020552,39.37,77389.34,0.0,0.91186,5e-05,12.15598]
[1776454021560,39.38,77380.87,0.0,0.91141,5e-05,12.20145]
[1776454022760,39.38,77358.37,0.0,0.91019,5e-05,12.32205]
[1776454023578,39.38,77358.37,0.0,0.91019,5e-05,12.32212]
[1776454024582,39.38,77353.69,0.0,0.90994,5e-05,12.34727]
[1776454025590,39.38,77346.64,0.0,0.90955,5e-05,12.38513]
[1776454026600,39.38,77339.94,0.0,0.90919,5e-05,12.42109]
[1776454027606,39.38,77333.19,0.0,0.90882,5e-05,12.45731]
[1776454032828,39.37,77337.88,0.0,0.90909,5e-05,12.43126]
[1776454040697,39.37,77340.11,0.0,0.90922,5e-05,12.41835]
[1776454044725,39.37,77345.3,0.0,0.9095,5e-05,12.39003]
[1776454049760,39.37,77360.34,0.0,0.91032,5e-05,12.30907]
[1776454050768,39.37,77365.79,0.0,0.91062,5e-05,12.27992]
[1776454055802,39.37,77366.63,0.0,0.91068,5e-05,12.2725]
[1776454060841,39.37,77363.34,0.0,0.9105,5e-05,12.29042]
[1776454063043,39.37,77348.19,0.0,0.90968,5e-05,12.37186]
[1776454063859,39.37,77348.19,0.0,0.90968,5e-05,12.37182]
[1776454068895,39.37,77350.48,0.0,0.9098,5e-05,12.35925]
[1776454072922,39.37,77343.91,0.0,0.90945,5e-05,12.39436]
[1776454074937,39.37,77343.41,0.0,0.90942,5e-05,12.39683]
[1776454079972,39.37,77344.65,0.0,0.9095,5e-05,12.38961]
[1776454084000,39.37,77338.71,0.0,0.90917,5e-05,12.42117]
[1776454086034,39.37,77335.89,0.0,0.90902,5e-05,12.43605]
[1776454088029,39.37,77341.88,0.0,0.90935,5e-05,12.40349]
[1776454093064,39.37,77341.16,0.0,0.90932,5e-05,12.4068]
[1776454098099,39.37,77340.23,0.0,0.90928,5e-05,12.41122]
[1776454103324,39.37,77341.06,0.0,0.90933,5e-05,12.40618]
[1776454109175,39.36,77341.86,0.0,0.90938,5e-05,12.40119]
[1776454113394,39.36,77326.67,0.0,0.90857,5e-05,12.47924]
[1776454114211,39.36,77326.67,0.0,0.90857,5e-05,12.47907]
[1776454115218,39.36,77325.16,0.0,0.90849,5e-05,12.48699]
[1776454118239,39.36,77319.84,0.0,0.90821,6e-05,12.51495]
[1776454120252,39.36,77313.65,0.0,0.90787,6e-05,12.54778]
[1776454123464,39.36,77302.44,0.0,0.90727,6e-05,12.60691]
[1776454125288,39.36,77295.48,0.0,0.90688,6e-05,12.64422]
[1776454126296,39.36,77290.5,0.0,0.90661,6e-05,12.67077]
[1776454127304,39.35,77283.22,0.0,0.9062,6e-05,12.71014]
[1776454128311,39.35,77280.74,0.0,0.90607,6e-05,12.72335]
[1776454133536,39.35,77281.84,0.0,0.90615,6e-05,12.7157]
[1776454139475,39.35,77280.74,0.0,0.9061,6e-05,12.7203]
[1776454144510,39.34,77284.6,0.0,0.90634,6e-05,12.69729]
[1776454149548,39.34,77283.21,0.0,0.90629,6e-05,12.70202]
[1776454151562,39.34,77276.92,0.0,0.90594,6e-05,12.73572]
[1776454155589,39.34,77271.0,0.0,0.90562,6e-05,12.76671]
[1776454159615,39.33,77279.28,0.0,0.9061,6e-05,12.72031]
[1776454164650,39.33,77280.2,0.0,0.90618,6e-05,12.71246]
[1776454167671,39.33,77285.96,0.0,0.90652,6e-05,12.6795]
[1776454170695,39.32,77291.91,0.0,0.90686,6e-05,12.64568]
[1776454174720,39.32,77295.88,0.0,0.90712,6e-05,12.61904]
[1776454179759,39.32,77296.73,0.0,0.90719,6e-05,12.61245]
[1776454184797,39.31,77295.32,0.0,0.90713,6e-05,12.61825]
[1776454189834,39.31,77293.13,0.0,0.90703,6e-05,12.62832]
[1776454193966,39.31,77287.3,0.0,0.90672,6e-05,12.65843]
[1776454199902,39.3,77289.77,0.0,0.90688,6e-05,12.64261]
[1776454202922,39.3,77305.61,0.0,0.90777,6e-05,12.55563]
[1776454205944,39.3,77319.02,0.0,0.90851,6e-05,12.48255]
[1776454206952,39.3,77337.11,0.0,0.90951,5e-05,12.38475]
[1776454207957,39.3,77337.11,0.0,0.90951,5e-05,12.38432]
[1776454210981,39.3,77331.53,0.0,0.90922,5e-05,12.41332]
[1776454215013,39.3,77333.41,0.0,0.90933,5e-05,12.40257]
[1776454218033,39.3,77318.19,0.0,0.90849,6e-05,12.48455]
[1776454219040,39.29,77314.75,0.0,0.9083,6e-05,12.50298]
[1776454221056,39.29,77319.88,0.0,0.90859,6e-05,12.47481]
[1776454222062,39.29,77328.56,0.0,0.90907,5e-05,12.42774]
[1776454223071,39.29,77338.91,0.0,0.90964,5e-05,12.3718]
[1776454224203,39.29,77351.32,0.0,0.91032,5e-05,12.30461]
[1776454225082,39.29,77351.32,0.0,0.91032,5e-05,12.30429]
[1776454227098,39.29,77347.63,0.0,0.91012,5e-05,12.32355]
[1776454228104,39.29,77346.86,0.0,0.91009,5e-05,12.32736]
[1776454233138,39.29,77349.94,0.0,0.91029,5e-05,12.30595]
[1776454234146,39.29,77344.64,0.0,0.91,5e-05,12.33454]
[1776454236166,39.29,77337.81,0.0,0.90963,5e-05,12.37136]
[1776454238174,39.29,77345.97,0.0,0.91007,5e-05,12.32741]
[1776454240188,39.29,77353.43,0.0,0.91048,5e-05,12.28741]
[1776454242204,39.29,77355.9,0.0,0.91061,5e-05,12.27437]
[1776454247236,39.29,77353.57,0.0,0.91048,5e-05,12.28745]
[1776454250264,39.29,77365.67,0.0,0.91113,5e-05,12.22252]
[1776454251274,39.29,77384.4,0.0,0.91214,5e-05,12.12183]
[1776454252272,39.29,77392.87,0.0,0.91259,5e-05,12.0763]
[1776454253282,39.29,77392.6,0.0,0.91258,5e-05,12.07747]
[1776454258311,39.29,77389.46,0.0,0.91243,5e-05,12.0928]
[1776454263350,39.28,77400.83,0.0,0.91305,5e-05,12.03058]
[1776454264499,39.28,77404.77,0.0,0.91326,5e-05,12.00938]
[1776454267378,39.28,77413.1,0.0,0.91371,5e-05,11.9645]
[1776454268385,39.28,77416.29,0.0,0.91388,5e-05,11.94741]
[1776454273421,39.28,77409.99,0.0,0.91355,5e-05,11.98011]
[1776454274569,39.28,77401.15,0.0,0.91309,5e-05,12.02692]
[1776454276444,39.28,77394.23,0.0,0.91272,5e-05,12.06401]
[1776454277449,39.28,77392.77,0.0,0.91264,5e-05,12.07182]
[1776454282484,39.28,77389.03,0.0,0.91244,5e-05,12.09186]
[1776454286513,39.28,77383.69,0.0,0.91215,5e-05,12.12025]
[1776454288528,39.28,77378.16,0.0,0.91187,5e-05,12.14901]
[1776454290542,39.28,77374.76,0.0,0.91169,5e-05,12.16705]
[1776454293562,39.28,77380.97,0.0,0.91204,5e-05,12.13036]
[1776454297590,39.28,77389.73,0.0,0.91251,5e-05,12.0833]
[1776454299608,39.28,77394.09,0.0,0.91275,5e-05,12.05953]
[1776454303634,39.27,77388.76,0.0,0.91247,5e-05,12.08699]
[1776454304780,39.27,77381.97,0.0,0.91211,5e-05,12.1233]
[1776454306655,39.27,77381.77,0.0,0.9121,5e-05,12.1244]
[1776454309687,39.27,77374.07,0.0,0.91169,5e-05,12.16555]
[1776454311690,39.27,77363.98,0.0,0.91114,5e-05,12.2198]
[1776454312701,39.27,77362.4,0.0,0.91106,5e-05,12.22847]
[1776454317731,39.28,77364.41,0.0,0.91115,5e-05,12.21859]
[1776454320754,39.28,77371.57,0.0,0.91153,5e-05,12.18078]
[1776454322778,39.28,77376.65,0.0,0.9118,5e-05,12.15407]
[1776454324945,39.28,77382.47,0.0,0.91211,5e-05,12.12316]
[1776454327804,39.28,77388.37,0.0,0.91244,5e-05,12.09057]
[1776454332837,39.27,77390.26,0.0,0.91255,5e-05,12.07902]
[1776454333845,39.27,77373.62,0.0,0.91166,5e-05,12.16798]
[1776454335014,39.27,77377.05,0.0,0.91185,5e-05,12.1488]
[1776454340894,39.27,77376.65,0.0,0.91184,5e-05,12.15002]
[1776454345085,39.27,77381.7,0.0,0.91212,5e-05,12.12189]
[1776454346947,39.27,77381.56,0.0,0.91212,5e-05,12.12204]
[1776454351983,39.27,77384.87,0.0,0.91232,5e-05,12.10053]
[1776454352984,39.27,77392.36,0.0,0.91273,5e-05,12.06037]
[1776454358018,39.27,77395.68,0.0,0.91291,5e-05,12.04192]
[1776454359027,39.26,77388.3,0.0,0.91252,5e-05,12.08082]
[1776454360036,39.26,77379.62,0.0,0.91206,5e-05,12.12685]
[1776454362046,39.26,77374.59,0.0,0.9118,5e-05,12.15304]
[1776454364060,39.26,77368.37,0.0,0.91147,5e-05,12.18622]
[1776454369098,39.26,77370.16,0.0,0.91156,5e-05,12.17648]
[1776454374133,39.26,77366.91,0.0,0.91137,5e-05,12.19532]
[1776454379168,39.27,77372.93,0.0,0.91168,5e-05,12.16447]
[1776454381182,39.27,77382.21,0.0,0.91218,5e-05,12.11482]
[1776454382189,39.27,77385.13,0.0,0.91234,5e-05,12.09893]
[1776454385371,39.27,77397.32,0.0,0.913,5e-05,12.03318]
[1776454386221,39.26,77397.32,0.0,0.913,5e-05,12.03299]
[1776454389242,39.26,77391.96,0.0,0.91272,5e-05,12.06099]
[1776454393270,39.26,77386.95,0.0,0.91246,5e-05,12.08677]
[1776454398304,39.26,77379.86,0.0,0.9121,5e-05,12.12328]
[1776454403339,39.26,77372.76,0.0,0.91173,5e-05,12.16]
[1776454405354,39.26,77366.46,0.0,0.91139,5e-05,12.19407]
[1776454406363,39.26,77357.44,0.0,0.9109,5e-05,12.24276]
[1776454407367,39.26,77352.37,0.0,0.91062,5e-05,12.27022]
[1776454408374,39.26,77346.08,0.0,0.91028,5e-05,12.30423]
[1776454409384,39.26,77344.28,0.0,0.91018,5e-05,12.31406]
[1776454414417,39.26,77343.92,0.0,0.91017,5e-05,12.31326]
[1776454416435,39.26,77355.36,0.0,0.91079,5e-05,12.252]
[1776454418450,39.26,77358.72,0.0,0.91097,5e-05,12.2344]
[1776454423481,39.26,77355.97,0.0,0.91081,5e-05,12.25029]
[1776454428514,39.27,77361.56,0.0,0.9111,5e-05,12.22131]
[1776454433550,39.27,77366.5,0.0,0.91136,5e-05,12.19558]
[1776454438588,39.27,77368.64,0.0,0.91146,5e-05,12.18544]
[1776454443620,39.27,77371.64,0.0,0.91162,5e-05,12.16939]
[1776454448655,39.27,77376.74,0.0,0.91189,5e-05,12.14301]
[1776454453691,39.27,77372.93,0.0,0.91166,5e-05,12.16523]
[1776454454698,39.28,77363.14,0.0,0.91113,5e-05,12.21804]
[1776454455877,39.28,77355.72,0.0,0.91073,5e-05,12.25813]
[1776454457718,39.28,77352.64,0.0,0.91056,5e-05,12.27513]
[1776454458726,39.28,77346.95,0.0,0.91025,5e-05,12.30591]
[1776454459733,39.28,77340.27,0.0,0.90988,5e-05,12.34202]
[1776454460741,39.28,77339.72,0.0,0.90985,5e-05,12.34507]
[1776454462754,39.28,77330.87,0.0,0.90937,5e-05,12.39296]
[1776454463771,39.28,77327.43,0.0,0.90918,5e-05,12.41154]
[1776454464769,39.28,77321.45,0.0,0.90885,5e-05,12.44384]
[1776454466787,39.28,77324.57,0.0,0.90902,5e-05,12.42682]
[1776454467789,39.28,77333.06,0.0,0.90949,5e-05,12.38096]
[1776454468797,39.28,77335.04,0.0,0.9096,5e-05,12.37032]
[1776454471819,39.28,77343.41,0.0,0.91007,5e-05,12.32204]
[1776454474839,39.28,77338.02,0.0,0.90978,5e-05,12.35135]
[1776454479873,39.28,77339.33,0.0,0.90985,5e-05,12.34461]
[1776454484910,39.28,77341.08,0.0,0.90994,5e-05,12.33561]
[1776454489944,39.28,77342.28,0.0,0.91,5e-05,12.32962]
[1776454494979,39.28,77340.94,0.0,0.90992,5e-05,12.3373]
[1776454500017,39.28,77343.5,0.0,0.91005,5e-05,12.32396]
[1776454502037,39.28,77332.57,0.0,0.90946,5e-05,12.38301]
[1776454503039,39.28,77320.02,0.0,0.90877,6e-05,12.45077]
[1776454504043,39.28,77316.83,0.0,0.90859,6e-05,12.46792]
[1776454506231,39.28,77305.75,0.0,0.90799,6e-05,12.52749]
[1776454509078,39.28,77314.28,0.0,0.90846,6e-05,12.48086]
[1776454514116,39.28,77311.89,0.0,0.90834,6e-05,12.49267]
[1776454516308,39.28,77321.2,0.0,0.90886,5e-05,12.44187]
[1776454517137,39.28,77321.2,0.0,0.90886,5e-05,12.44171]
[1776454518144,39.28,77329.24,0.0,0.9093,5e-05,12.39819]
[1776454523181,39.28,77326.85,0.0,0.90918,5e-05,12.41056]
[1776454524188,39.28,77318.74,0.0,0.90873,6e-05,12.45419]
[1776454525197,39.28,77312.89,0.0,0.90841,6e-05,12.4856]
[1776454526378,39.27,77318.45,0.0,0.90872,6e-05,12.45531]
[1776454532246,39.27,77316.35,0.0,0.90864,6e-05,12.46223]
[1776454536452,39.27,77304.69,0.0,0.908,6e-05,12.52464]
[1776454540308,39.27,77288.35,0.0,0.9071,6e-05,12.61224]
[1776454541312,39.27,77274.26,0.0,0.90632,6e-05,12.68848]
[1776454544334,39.27,77268.86,0.0,0.90603,6e-05,12.71642]
[1776454546524,39.26,77261.82,0.0,0.90564,6e-05,12.75381]
[1776454548363,39.26,77243.66,0.0,0.90462,6e-05,12.85278]
[1776454549368,39.26,77232.94,0.0,0.90401,6e-05,12.91155]
[1776454550375,39.26,77231.04,0.0,0.9039,6e-05,12.92184]
[1776454556592,39.26,77227.39,0.0,0.90371,6e-05,12.94049]
[1776454562459,39.26,77228.74,0.0,0.90381,6e-05,12.93071]
[1776454567495,39.25,77226.52,0.0,0.9037,6e-05,12.94061]
[1776454569509,39.25,77233.91,0.0,0.90413,6e-05,12.8991]
[1776454570541,39.25,77241.21,0.0,0.90456,6e-05,12.85864]
[1776454571525,39.25,77242.13,0.0,0.90461,6e-05,12.85326]
[1776454572539,39.25,77236.8,0.0,0.90431,6e-05,12.88218]
[1776454573541,39.25,77236.8,0.0,0.90431,6e-05,12.88178]
[1776454576732,39.25,77240.94,0.0,0.90456,6e-05,12.85797]
[1776454582605,39.24,77246.55,0.0,0.9049,6e-05,12.82553]
[1776454583611,39.24,77256.73,0.0,0.90549,6e-05,12.76864]
[1776454585630,39.24,77262.42,0.0,0.90582,6e-05,12.73653]
[1776454586633,39.24,77267.66,0.0,0.90612,6e-05,12.70745]
[1776454588654,39.24,77274.84,0.0,0.90653,6e-05,12.66743]
[1776454592675,39.23,77270.27,0.0,0.90631,6e-05,12.68722]
[1776454597709,39.23,77273.85,0.0,0.90654,6e-05,12.66551]
[1776454602745,39.22,77277.16,0.0,0.90674,6e-05,12.64542]
[1776454603754,39.22,77282.31,0.0,0.90703,6e-05,12.61702]
[1776454608786,39.22,77281.17,0.0,0.90699,6e-05,12.62141]
[1776454613823,39.22,77266.71,0.0,0.90619,6e-05,12.69884]
[1776454614830,39.22,77255.97,0.0,0.90559,6e-05,12.75709]
[1776454615836,39.22,77259.53,0.0,0.9058,6e-05,12.73687]
[1776454617016,39.22,77265.69,0.0,0.90615,6e-05,12.70305]
[1776454621878,39.21,77260.28,0.0,0.90585,6e-05,12.73185]
[1776454624901,39.21,77256.09,0.0,0.90562,6e-05,12.75375]
[1776454628928,39.21,77250.77,0.0,0.90535,6e-05,12.78045]
[1776454629935,39.21,77258.71,0.0,0.9058,6e-05,12.73644]
[1776454630941,39.21,77266.71,0.0,0.90626,6e-05,12.69221]
[1776454635985,39.2,77267.99,0.0,0.90635,6e-05,12.68271]
[1776454637157,39.2,77280.61,0.0,0.90707,6e-05,12.61344]
[1776454637992,39.2,77280.61,0.0,0.90707,6e-05,12.61306]
[1776454643025,39.2,77277.17,0.0,0.9069,6e-05,12.62982]
[1776454645047,39.19,77262.57,0.0,0.90609,6e-05,12.70859]
[1776454647226,39.19,77280.9,0.0,0.90712,6e-05,12.60767]
[1776454653099,39.19,77287.76,0.0,0.90755,6e-05,12.56489]
[1776454654108,39.19,77293.59,0.0,0.90788,6e-05,12.53295]
[1776454655115,39.19,77299.72,0.0,0.90822,6e-05,12.49947]
[1776454657297,39.19,77306.34,0.0,0.90859,6e-05,12.46328]
[1776454660147,39.19,77308.62,0.0,0.90872,6e-05,12.45064]
[1776454665182,39.19,77307.44,0.0,0.90865,6e-05,12.45659]
[1776454667366,39.19,77305.88,0.0,0.90857,6e-05,12.46478]
[1776454668204,39.19,77305.88,0.0,0.90857,6e-05,12.46468]
[1776454673237,39.19,77306.05,0.0,0.90859,6e-05,12.46337]
[1776454678278,39.18,77303.59,0.0,0.90845,6e-05,12.47626]
[1776454683313,39.18,77299.51,0.0,0.90823,6e-05,12.49785]
[1776454688355,39.18,77301.88,0.0,0.90837,6e-05,12.48447]
[1776454689357,39.18,77292.73,0.0,0.90786,6e-05,12.53402]
[1776454690364,39.18,77283.74,0.0,0.90736,6e-05,12.5827]
[1776454695400,39.18,77283.35,0.0,0.90736,6e-05,12.58363]
[1776454696423,39.18,77273.94,0.0,0.90683,6e-05,12.63493]
[1776454697576,39.18,77262.66,0.0,0.9062,6e-05,12.69583]
[1776454703458,39.17,77257.8,0.0,0.90595,6e-05,12.71987]
[1776454708494,39.17,77258.15,0.0,0.906,6e-05,12.71562]
[1776454710507,39.17,77266.93,0.0,0.9065,6e-05,12.66677]
[1776454711514,39.17,77272.96,0.0,0.90686,6e-05,12.63013]
[1776454713529,39.17,77278.73,0.0,0.90719,6e-05,12.59807]
[1776454715542,39.17,77273.48,0.0,0.9069,6e-05,12.62607]
[1776454719569,39.16,77280.7,0.0,0.90732,6e-05,12.58554]
[1776454723601,39.16,77270.44,0.0,0.90676,6e-05,12.64035]
[1776454726621,39.16,77275.84,0.0,0.90707,6e-05,12.60986]
[1776454731656,39.16,77278.56,0.0,0.90724,6e-05,12.59349]
[1776454736693,39.15,77288.71,0.0,0.90782,6e-05,12.5368]
[1776454737856,39.15,77299.63,0.0,0.90843,6e-05,12.47723]
[1776454738708,39.15,77299.63,0.0,0.90843,6e-05,12.47709]
[1776454741727,39.15,77300.77,0.0,0.90849,6e-05,12.47061]
[1776454746762,39.15,77316.14,0.0,0.90934,5e-05,12.38688]
[1776454747927,39.15,77333.52,0.0,0.9103,5e-05,12.29298]
[1776454748778,39.15,77333.52,0.0,0.91029,5e-05,12.29311]
[1776454750798,39.15,77326.74,0.0,0.90992,5e-05,12.33008]
[1776454751799,39.15,77327.81,0.0,0.90998,5e-05,12.32443]
[1776454754818,39.15,77333.43,0.0,0.91028,5e-05,12.29451]
[1776454757842,39.15,77334.72,0.0,0.91035,5e-05,12.28779]
[1776454761868,39.15,77340.84,0.0,0.91069,5e-05,12.25434]
[1776454766904,39.15,77354.31,0.0,0.91142,5e-05,12.18149]
[1776454767910,39.15,77364.47,0.0,0.91197,5e-05,12.12697]
[1776454768923,39.15,77364.2,0.0,0.91195,5e-05,12.12852]
[1776454769929,39.15,77369.82,0.0,0.91225,5e-05,12.09849]
[1776454770937,39.15,77374.64,0.0,0.91251,5e-05,12.07283]
[1776454772952,39.15,77377.48,0.0,0.91268,5e-05,12.05469]
[1776454773961,39.15,77384.02,0.0,0.91302,5e-05,12.01995]
[1776454774965,39.15,77387.43,0.0,0.9132,5e-05,12.00202]
[1776454775972,39.16,77395.82,0.0,0.91364,5e-05,11.95758]
[1776454776980,39.16,77400.36,0.0,0.91388,5e-05,11.93339]
[1776454782030,39.16,77396.43,0.0,0.91366,5e-05,11.95581]
[1776454783027,39.16,77383.96,0.0,0.913,5e-05,12.02268]
[1776454784032,39.16,77371.74,0.0,0.91234,5e-05,12.08828]
[1776454785040,39.16,77374.0,0.0,0.91246,5e-05,12.07634]
[1776454786049,39.16,77366.17,0.0,0.91204,5e-05,12.11845]
[1776454787054,39.16,77362.33,0.0,0.91183,5e-05,12.13915]
[1776454790075,39.16,77358.53,0.0,0.91163,5e-05,12.15968]
[1776454795108,39.16,77355.75,0.0,0.91148,5e-05,12.17469]
[1776454797126,39.16,77354.06,0.0,0.91139,5e-05,12.18369]
[1776454802160,39.16,77354.52,0.0,0.91141,5e-05,12.18101]
[1776454803166,39.16,77348.62,0.0,0.91109,5e-05,12.2127]
[1776454804173,39.16,77342.95,0.0,0.91079,5e-05,12.24314]
[1776454807195,39.16,77343.13,0.0,0.9108,5e-05,12.24178]
[1776454810219,39.16,77336.26,0.0,0.91043,5e-05,12.27841]
[1776454811224,39.16,77329.3,0.0,0.91005,5e-05,12.31611]
[1776454812233,39.16,77331.29,0.0,0.91016,5e-05,12.30545]
[1776454817265,39.16,77328.08,0.0,0.90999,5e-05,12.32252]
[1776454822300,39.16,77328.59,0.0,0.91003,5e-05,12.31838]
[1776454826330,39.15,77346.94,0.0,0.91104,5e-05,12.21841]
[1776454827335,39.15,77354.48,0.0,0.91144,5e-05,12.17773]
[1776454828495,39.15,77361.89,0.0,0.91184,5e-05,12.13787]
[1776454830362,39.15,77361.91,0.0,0.91185,5e-05,12.13772]
[1776454835392,39.15,77359.09,0.0,0.91172,5e-05,12.14942]
[1776454837405,39.15,77364.37,0.0,0.912,5e-05,12.12105]
[1776454838574,39.15,77371.88,0.0,0.9124,5e-05,12.08083]
[1776454840429,39.15,77386.3,0.0,0.91317,5e-05,12.0035]
[1776454841434,39.15,77398.59,0.0,0.91383,5e-05,11.93782]
[1776454842444,39.15,77401.27,0.0,0.91397,5e-05,11.9235]
[1776454847476,39.15,77406.43,0.0,0.91423,5e-05,11.89742]
[1776454848646,39.15,77412.45,0.0,0.91455,5e-05,11.86541]
[1776454850500,39.15,77417.49,0.0,0.91481,5e-05,11.83866]
[1776454852516,39.16,77421.29,0.0,0.91501,5e-05,11.81862]
[1776454855544,39.16,77414.26,0.0,0.91464,5e-05,11.85617]
[1776454856545,39.16,77411.6,0.0,0.91449,5e-05,11.87067]
[1776454858723,39.16,77408.7,0.0,0.91433,5e-05,11.88709]
[1776454862586,39.16,77400.98,0.0,0.91392,5e-05,11.92907]
[1776454863594,39.16,77395.94,0.0,0.91365,5e-05,11.95617]
[1776454865608,39.16,77388.65,0.0,0.91326,5e-05,11.99545]
[1776454870646,39.16,77386.07,0.0,0.91311,5e-05,12.01011]
[1776454874680,39.16,77379.05,0.0,0.91273,5e-05,12.04845]
[1776454879726,39.17,77380.09,0.0,0.91278,5e-05,12.04367]
[1776454884747,39.17,77378.04,0.0,0.91266,5e-05,12.05546]
[1776454888941,39.17,77369.53,0.0,0.91219,5e-05,12.10199]
[1776454889781,39.17,77369.53,0.0,0.91219,5e-05,12.10212]
[1776454894817,39.17,77356.42,0.0,0.9115,5e-05,12.16975]
[1776454895825,39.17,77353.91,0.0,0.91137,5e-05,12.18328]
[1776454900859,39.17,77352.28,0.0,0.91128,5e-05,12.19212]
[1776454905894,39.17,77349.59,0.0,0.91113,5e-05,12.20654]
[1776454907907,39.17,77355.77,0.0,0.91147,5e-05,12.17332]
[1776454912946,39.17,77364.77,0.0,0.91195,5e-05,12.12482]
[1776454913952,39.17,77365.93,0.0,0.91202,5e-05,12.11835]
[1776454919152,39.17,77369.42,0.0,0.91221,5e-05,12.09961]
[1776454925031,39.17,77372.07,0.0,0.91234,5e-05,12.08642]
[1776454930063,39.17,77366.65,0.0,0.91204,5e-05,12.11645]
[1776454935098,39.17,77365.25,0.0,0.91195,5e-05,12.12483]
[1776454940132,39.18,77359.24,0.0,0.91162,5e-05,12.1579]
[1776454945168,39.18,77363.53,0.0,0.91185,5e-05,12.13559]
[1776454950205,39.18,77366.41,0.0,0.91199,5e-05,12.12092]
[1776454955241,39.18,77367.47,0.0,0.91206,5e-05,12.11269]
[1776454959267,39.18,77375.28,0.0,0.91248,5e-05,12.07152]
[1776454960274,39.18,77379.25,0.0,0.91269,5e-05,12.05051]
[1776454968330,39.19,77376.72,0.0,0.91253,5e-05,12.06595]
[1776454973370,39.19,77374.78,0.0,0.91242,5e-05,12.07748]
[1776454974380,39.19,77381.5,0.0,0.91277,5e-05,12.04179]
[1776454975380,39.19,77390.26,0.0,0.91324,5e-05,11.99495]
[1776454976388,39.19,77395.5,0.0,0.91352,5e-05,11.967]
[1776454981422,39.19,77398.44,0.0,0.91367,5e-05,11.95138]
[1776454985451,39.19,77404.89,0.0,0.91401,5e-05,11.91706]
[1776454990485,39.19,77407.28,0.0,0.91414,5e-05,11.90441]
[1776454995521,39.19,77408.54,0.0,0.91421,5e-05,11.89767]
[1776455000555,39.19,77410.69,0.0,0.91432,5e-05,11.88619]
[1776455005590,39.19,77415.42,0.0,0.91457,5e-05,11.86113]
[1776455010626,39.19,77412.5,0.0,0.91442,5e-05,11.87661]
[1776455015660,39.19,77411.71,0.0,0.91439,5e-05,11.87816]
[1776455019866,39.19,77396.61,0.0,0.91357,5e-05,11.96021]
[1776455021702,39.19,77393.55,0.0,0.91341,5e-05,11.97677]
[1776455026737,39.19,77390.49,0.0,0.91324,5e-05,11.99427]
[1776455031774,39.2,77386.08,0.0,0.91299,5e-05,12.019]
[1776455036807,39.2,77384.12,0.0,0.91287,5e-05,12.03089]
[1776455041844,39.2,77381.73,0.0,0.91273,5e-05,12.0448]
[1776455047884,39.2,77378.97,0.0,0.91257,5e-05,12.06087]
[1776455052921,39.21,77375.45,0.0,0.91237,5e-05,12.08076]
[1776455054934,39.21,77368.18,0.0,0.91198,5e-05,12.12002]
[1776455060151,39.21,77354.13,0.0,0.91122,5e-05,12.19599]
[1776455061985,39.21,77340.75,0.0,0.91049,5e-05,12.26789]
[1776455066011,39.21,77353.23,0.0,0.91117,5e-05,12.20045]
[1776455067017,39.21,77355.13,0.0,0.91128,5e-05,12.19024]
[1776455070219,39.21,77360.77,0.0,0.91158,5e-05,12.16004]
[1776455076081,39.21,77359.87,0.0,0.91155,5e-05,12.16185]
[1776455081119,39.21,77362.99,0.0,0.91171,5e-05,12.14555]
[1776455086153,39.21,77363.87,0.0,0.91175,5e-05,12.1414]
[1776455091193,39.21,77362.68,0.0,0.91168,5e-05,12.14838]
[1776455096222,39.21,77361.83,0.0,0.91163,5e-05,12.15353]
[1776455101261,39.21,77359.65,0.0,0.91151,5e-05,12.16584]
[1776455102265,39.21,77346.29,0.0,0.91079,5e-05,12.23772]
[1776455103273,39.21,77335.64,0.0,0.91021,5e-05,12.29506]
[1776455104279,39.21,77331.5,0.0,0.90998,5e-05,12.31729]
[1776455106293,39.21,77332.66,0.0,0.91005,5e-05,12.31078]
[1776455111334,39.21,77332.62,0.0,0.91005,5e-05,12.31038]
[1776455113341,39.21,77319.47,0.0,0.90933,5e-05,12.3811]
[1776455114348,39.21,77315.71,0.0,0.90913,6e-05,12.40119]
[1776455119391,39.21,77313.28,0.0,0.90901,6e-05,12.41295]
[1776455121398,39.21,77305.56,0.0,0.90859,6e-05,12.45421]
[1776455122404,39.21,77299.45,0.0,0.90825,6e-05,12.48702]
[1776455123412,39.21,77297.17,0.0,0.90813,6e-05,12.49901]
[1776455126432,39.2,77289.68,0.0,0.90773,6e-05,12.53848]
[1776455130461,39.2,77287.04,0.0,0.90759,6e-05,12.5523]
[1776455135499,39.2,77286.05,0.0,0.90756,6e-05,12.55363]
[1776455140719,39.2,77286.72,0.0,0.9076,6e-05,12.54922]
[1776455144559,39.2,77280.93,0.0,0.90729,6e-05,12.58002]
[1776455145567,39.2,77278.47,0.0,0.90715,6e-05,12.59318]
[1776455147580,39.2,77270.39,0.0,0.90671,6e-05,12.63671]
[1776455148594,39.2,77267.82,0.0,0.90656,6e-05,12.65041]
[1776455152620,39.19,77264.28,0.0,0.90638,6e-05,12.66834]
[1776455153635,39.19,77258.99,0.0,0.90608,6e-05,12.69688]
[1776455155641,39.19,77258.88,0.0,0.90609,6e-05,12.69664]
[1776455156649,39.19,77266.82,0.0,0.90654,6e-05,12.65283]
[1776455157654,39.19,77270.82,0.0,0.90677,6e-05,12.63063]
[1776455159668,39.19,77271.37,0.0,0.9068,6e-05,12.62697]
[1776455164704,39.19,77275.01,0.0,0.90702,6e-05,12.60546]
[1776455168731,39.18,77271.37,0.0,0.90684,6e-05,12.62387]
[1776455173769,39.18,77273.59,0.0,0.90698,6e-05,12.60988]
[1776455175782,39.18,77288.95,0.0,0.90784,6e-05,12.52551]
[1776455176797,39.18,77282.11,0.0,0.90746,6e-05,12.56247]
[1776455178804,39.18,77277.34,0.0,0.9072,6e-05,12.58788]
[1776455183843,39.17,77278.54,0.0,0.90729,6e-05,12.57961]
[1776455187868,39.17,77286.5,0.0,0.90775,6e-05,12.53494]
[1776455189891,39.17,77291.76,0.0,0.90804,6e-05,12.50585]
[1776455191071,39.17,77298.29,0.0,0.90843,6e-05,12.46657]
[1776455192908,39.17,77304.91,0.0,0.9088,6e-05,12.43049]
[1776455193914,39.17,77304.62,0.0,0.90878,6e-05,12.43195]
[1776455194920,39.17,77310.35,0.0,0.9091,6e-05,12.40078]
[1776455195927,39.17,77310.96,0.0,0.90914,6e-05,12.3974]
[1776455201141,39.17,77301.13,0.0,0.9086,6e-05,12.44975]
[1776455202983,39.17,77298.31,0.0,0.90846,6e-05,12.46415]
[1776455208013,39.16,77294.43,0.0,0.90826,6e-05,12.48326]
[1776455213046,39.16,77291.13,0.0,0.90808,6e-05,12.50052]
[1776455218081,39.16,77290.83,0.0,0.90807,6e-05,12.50151]
[1776455220095,39.16,77295.41,0.0,0.90833,6e-05,12.47646]
[1776455221281,39.16,77287.91,0.0,0.90791,6e-05,12.51708]
[1776455227144,39.16,77288.35,0.0,0.90795,6e-05,12.5139]
[1776455228152,39.16,77282.7,0.0,0.90763,6e-05,12.54465]
[1776455229159,39.16,77272.18,0.0,0.90705,6e-05,12.60149]
[1776455234193,39.15,77273.34,0.0,0.90713,6e-05,12.59359]
[1776455239228,39.15,77278.67,0.0,0.90744,6e-05,12.56302]
[1776455244263,39.15,77279.4,0.0,0.9075,6e-05,12.55763]
[1776455249298,39.15,77278.9,0.0,0.90748,6e-05,12.55895]
[1776455254334,39.14,77279.8,0.0,0.90757,6e-05,12.54915]
[1776455257379,39.14,77256.94,0.0,0.90629,6e-05,12.67367]
[1776455259413,39.14,77254.84,0.0,0.90618,6e-05,12.68409]
[1776455261569,39.14,77276.74,0.0,0.90742,6e-05,12.56316]
[1776455263405,39.14,77280.19,0.0,0.90762,6e-05,12.54405]
[1776455264413,39.14,77288.47,0.0,0.90809,6e-05,12.4985]
[1776455265420,39.14,77293.73,0.0,0.90838,6e-05,12.4699]
[1776455270454,39.13,77288.0,0.0,0.90807,6e-05,12.49998]
[1776455275491,39.13,77285.27,0.0,0.90793,6e-05,12.51404]
[1776455280527,39.13,77284.8,0.0,0.90791,6e-05,12.51551]
[1776455282545,39.13,77288.0,0.0,0.9081,6e-05,12.49751]
[1776455284566,39.13,77294.07,0.0,0.90843,6e-05,12.46433]
[1776455286571,39.13,77292.93,0.0,0.90837,6e-05,12.47022]
[1776455289590,39.13,77301.03,0.0,0.90883,6e-05,12.42576]
[1776455291608,39.13,77304.74,0.0,0.90903,6e-05,12.40557]
[1776455296645,39.13,77308.02,0.0,0.90922,6e-05,12.38716]
[1776455301673,39.12,77306.22,0.0,0.90914,6e-05,12.39523]
[1776455304694,39.12,77311.27,0.0,0.90942,6e-05,12.36734]
[1776455305703,39.12,77312.91,0.0,0.90952,5e-05,12.35803]
[1776455308725,39.12,77322.23,0.0,0.91003,5e-05,12.30711]
[1776455310737,39.12,77327.55,0.0,0.91033,5e-05,12.27755]
[1776455315772,39.12,77329.83,0.0,0.91048,5e-05,12.26161]
[1776455317787,39.12,77334.97,0.0,0.91076,5e-05,12.23388]
[1776455322835,39.12,77338.4,0.0,0.91094,5e-05,12.21557]
[1776455325846,39.12,77354.63,0.0,0.9118,5e-05,12.13019]
[1776455327860,39.12,77362.16,0.0,0.9122,5e-05,12.09023]
[1776455332063,39.12,77347.69,0.0,0.91142,5e-05,12.16848]
[1776455333901,39.13,77347.38,0.0,0.9114,5e-05,12.17025]
[1776455338936,39.13,77353.27,0.0,0.91171,5e-05,12.13909]
[1776455343971,39.13,77354.25,0.0,0.91176,5e-05,12.13439]
[1776455349006,39.13,77348.13,0.0,0.91143,5e-05,12.16785]
[1776455353034,39.13,77345.88,0.0,0.9113,5e-05,12.17992]
[1776455356055,39.13,77347.44,0.0,0.91139,5e-05,12.17159]
[1776455362273,39.13,77347.64,0.0,0.9114,5e-05,12.17068]
[1776455368140,39.13,77345.3,0.0,0.91127,5e-05,12.18335]
[1776455373175,39.13,77343.8,0.0,0.91121,5e-05,12.18811]
[1776455378211,39.13,77344.79,0.0,0.91126,5e-05,12.18284]
[1776455383246,39.13,77343.72,0.0,0.9112,5e-05,12.18871]
[1776455384252,39.13,77351.25,0.0,0.91161,5e-05,12.14823]
[1776455385259,39.13,77356.79,0.0,0.91191,5e-05,12.11869]
[1776455386266,39.13,77350.22,0.0,0.91155,5e-05,12.15398]
[1776455389288,39.13,77355.23,0.0,0.91182,5e-05,12.12744]
[1776455392483,39.13,77350.15,0.0,0.91154,5e-05,12.15499]
[1776455397345,39.13,77360.68,0.0,0.91211,5e-05,12.09886]
[1776455398351,39.13,77368.27,0.0,0.91251,5e-05,12.05839]
[1776455400447,39.13,77374.96,0.0,0.91286,5e-05,12.0231]
[1776455401413,39.13,77380.13,0.0,0.91314,5e-05,11.99546]
[1776455402560,39.13,77357.25,0.0,0.91191,5e-05,12.11829]
[1776455403420,39.13,77357.25,0.0,0.91191,5e-05,12.11868]
[1776455404427,39.13,77366.77,0.0,0.91242,5e-05,12.06763]
[1776455405447,39.13,77370.37,0.0,0.91261,5e-05,12.04881]
[1776455407449,39.14,77361.39,0.0,0.91212,5e-05,12.09734]
[1776455410473,39.14,77367.0,0.0,0.91242,5e-05,12.06722]
[1776455412629,39.13,77355.19,0.0,0.91179,5e-05,12.13027]
[1776455413490,39.13,77355.19,0.0,0.91179,5e-05,12.13025]
[1776455414496,39.13,77343.51,0.0,0.91116,5e-05,12.19304]
[1776455415503,39.13,77337.15,0.0,0.91081,5e-05,12.22728]
[1776455417522,39.13,77331.48,0.0,0.91051,5e-05,12.2578]
[1776455420539,39.13,77330.71,0.0,0.91047,5e-05,12.26153]
[1776455424567,39.13,77336.64,0.0,0.9108,5e-05,12.22918]
[1776455426583,39.13,77341.7,0.0,0.91107,5e-05,12.20178]
[1776455431616,39.13,77338.93,0.0,0.91095,5e-05,12.2129]
[1776455433630,39.13,77334.37,0.0,0.9107,5e-05,12.23721]
[1776455437659,39.13,77325.81,0.0,0.91024,5e-05,12.28291]
[1776455442845,39.13,77313.15,0.0,0.90956,5e-05,12.35014]
[1776455446734,39.13,77327.15,0.0,0.91033,5e-05,12.27369]
[1776455447734,39.13,77333.69,0.0,0.91069,5e-05,12.23826]
[1776455448740,39.13,77336.42,0.0,0.91084,5e-05,12.22344]
[1776455453776,39.13,77339.81,0.0,0.91103,5e-05,12.20483]
[1776455458812,39.13,77341.66,0.0,0.91113,5e-05,12.19455]
[1776455463847,39.13,77344.69,0.0,0.9113,5e-05,12.17811]
[1776455464854,39.12,77336.52,0.0,0.91085,5e-05,12.22196]
[1776455465873,39.12,77327.18,0.0,0.91035,5e-05,12.27216]
[1776455470913,39.12,77321.26,0.0,0.91003,5e-05,12.30325]
[1776455475948,39.12,77324.02,0.0,0.91019,5e-05,12.28741]
[1776455477968,39.12,77333.61,0.0,0.91072,5e-05,12.23546]
[1776455483002,39.12,77329.81,0.0,0.91051,5e-05,12.25551]
[1776455488038,39.12,77326.92,0.0,0.91036,5e-05,12.27051]
[1776455489045,39.12,77338.08,0.0,0.91097,5e-05,12.2102]
[1776455490052,39.12,77345.69,0.0,0.91138,5e-05,12.16921]
[1776455491058,39.12,77345.98,0.0,0.91142,5e-05,12.16435]
[1776455492070,39.12,77353.72,0.0,0.91184,5e-05,12.1228]
[1776455493199,39.12,77367.72,0.0,0.91259,5e-05,12.04745]
[1776455494089,39.12,77367.72,0.0,0.91259,5e-05,12.0473]
[1776455497102,39.12,77371.88,0.0,0.91282,5e-05,12.02466]
[1776455502136,39.12,77371.92,0.0,0.91283,5e-05,12.02402]
[1776455507172,39.12,77369.37,0.0,0.91269,5e-05,12.03756]
[1776455512207,39.12,77371.48,0.0,0.91279,5e-05,12.02772]
[1776455517242,39.12,77370.17,0.0,0.91272,5e-05,12.03477]
[1776455522278,39.12,77370.33,0.0,0.91273,5e-05,12.03361]
[1776455523409,39.12,77363.52,0.0,0.91237,5e-05,12.07006]
[1776455525298,39.12,77361.19,0.0,0.91224,5e-05,12.08245]
[1776455530332,39.12,77362.48,0.0,0.91231,5e-05,12.07575]
[1776455535368,39.12,77347.62,0.0,0.9115,5e-05,12.15684]
[1776455536374,39.12,77335.19,0.0,0.91082,5e-05,12.22389]
[1776455537382,39.12,77333.41,0.0,0.91072,5e-05,12.23352]
[1776455541410,39.12,77344.82,0.0,0.91134,5e-05,12.17217]
[1776455542416,39.12,77348.51,0.0,0.91154,5e-05,12.15242]
[1776455543549,39.12,77354.56,0.0,0.91187,5e-05,12.12003]
[1776455545440,39.12,77355.96,0.0,0.91194,5e-05,12.11284]
[1776455549480,39.12,77366.95,0.0,0.91252,5e-05,12.05464]
[1776455550473,39.12,77372.82,0.0,0.91283,5e-05,12.0235]
[1776455551480,39.13,77374.59,0.0,0.91295,5e-05,12.01103]
[1776455556517,39.13,77380.01,0.0,0.91322,5e-05,11.98383]
[1776455557530,39.13,77385.14,0.0,0.91349,5e-05,11.95683]
[1776455558531,39.13,77390.15,0.0,0.91375,5e-05,11.93053]
[1776455561553,39.13,77384.1,0.0,0.91341,5e-05,11.96414]
[1776455566587,39.14,77381.02,0.0,0.91323,5e-05,11.98257]
[1776455568602,39.14,77373.4,0.0,0.91282,5e-05,12.02405]
[1776455570615,39.14,77370.05,0.0,0.91263,5e-05,12.04262]
[1776455575653,39.14,77367.92,0.0,0.9125,5e-05,12.05541]
[1776455577668,39.14,77357.94,0.0,0.91196,5e-05,12.1094]
[1776455578674,39.14,77355.51,0.0,0.91183,5e-05,12.12262]
[1776455583831,39.14,77345.54,0.0,0.91129,5e-05,12.1769]
[1776455584715,39.14,77345.54,0.0,0.91128,5e-05,12.17698]
[1776455586732,39.14,77338.42,0.0,0.9109,5e-05,12.21534]
[1776455588746,39.14,77331.91,0.0,0.91054,5e-05,12.25034]
[1776455590757,39.14,77330.97,0.0,0.9105,5e-05,12.2552]
[1776455591763,39.14,77336.38,0.0,0.91079,5e-05,12.22591]
[1776455593901,39.14,77341.63,0.0,0.91108,5e-05,12.19751]
[1776455598815,39.14,77348.07,0.0,0.91143,5e-05,12.16274]
[1776455599825,39.14,77353.57,0.0,0.91173,5e-05,12.1332]
[1776455601835,39.14,77356.66,0.0,0.91189,5e-05,12.11673]
[1776455603971,39.14,77361.3,0.0,0.91214,5e-05,12.09217]
[1776455605864,39.14,77369.21,0.0,0.91256,5e-05,12.04992]
[1776455606882,39.14,77381.2,0.0,0.9132,5e-05,11.98602]
[1776455607877,39.14,77380.42,0.0,0.91315,5e-05,11.99049]
[1776455612913,39.15,77379.2,0.0,0.91309,5e-05,11.99549]
[1776455617947,39.15,77377.83,0.0,0.913,5e-05,12.0045]
[1776455622982,39.15,77373.08,0.0,0.91273,5e-05,12.03155]
[1776455624111,39.15,77361.34,0.0,0.9121,5e-05,12.09473]
[1776455624996,39.15,77361.34,0.0,0.9121,5e-05,12.09497]
[1776455626009,39.16,77354.11,0.0,0.91171,5e-05,12.13392]
[1776455631041,39.16,77354.99,0.0,0.91175,5e-05,12.12999]
[1776455636075,39.16,77357.23,0.0,0.91186,5e-05,12.11866]
[1776455637084,39.16,77368.5,0.0,0.91246,5e-05,12.0585]
[1776455642119,39.16,77364.22,0.0,0.91222,5e-05,12.08264]
[1776455645139,39.16,77358.5,0.0,0.91191,5e-05,12.11383]
[1776455650184,39.16,77361.25,0.0,0.91205,5e-05,12.09988]
[1776455652188,39.16,77370.83,0.0,0.91256,5e-05,12.04904]
[1776455653195,39.16,77376.8,0.0,0.91288,5e-05,12.01743]
[1776455658254,39.17,77377.78,0.0,0.91291,5e-05,12.01384]
[1776455659242,39.17,77367.57,0.0,0.91236,5e-05,12.06868]
[1776455664396,39.17,77365.61,0.0,0.91225,5e-05,12.08021]
[1776455670326,39.17,77365.82,0.0,0.91225,5e-05,12.08027]
[1776455671325,39.17,77373.3,0.0,0.91267,5e-05,12.03711]
[1776455672331,39.17,77375.42,0.0,0.91278,5e-05,12.02604]
[1776455674467,39.17,77384.08,0.0,0.91323,5e-05,11.98037]
[1776455676359,39.17,77386.52,0.0,0.91336,5e-05,11.96806]
[1776455680394,39.18,77393.57,0.0,0.91372,5e-05,11.93204]
[1776455683410,39.18,77383.55,0.0,0.91317,5e-05,11.98674]
[1776455684545,39.18,77382.07,0.0,0.91309,5e-05,11.99494]
[1776455690588,39.18,77384.18,0.0,0.91319,5e-05,11.98547]
[1776455694487,39.19,77374.19,0.0,0.91264,5e-05,12.04005]
[1776455696501,39.19,77368.7,0.0,0.91234,5e-05,12.0699]
[1776455698517,39.19,77361.99,0.0,0.91198,5e-05,12.10621]
[1776455699522,39.19,77367.13,0.0,0.91225,5e-05,12.07882]
[1776455700658,39.19,77377.58,0.0,0.91281,5e-05,12.02313]
[1776455702545,39.19,77371.47,0.0,0.91248,5e-05,12.05626]
[1776455703549,39.19,77367.01,0.0,0.91224,5e-05,12.08034]
[1776455708585,39.19,77373.26,0.0,0.91256,5e-05,12.04788]
[1776455712613,39.19,77383.37,0.0,0.91309,5e-05,11.99479]
[1776455713620,39.19,77387.9,0.0,0.91333,5e-05,11.97094]
[1776455717648,39.2,77392.87,0.0,0.91358,5e-05,11.94589]
[1776455719662,39.2,77400.89,0.0,0.914,5e-05,11.90394]
[1776455720801,39.2,77403.6,0.0,0.91414,5e-05,11.88995]
[1776455726710,39.2,77408.69,0.0,0.91438,5e-05,11.86549]
[1776455731747,39.21,77410.17,0.0,0.91446,5e-05,11.85634]
[1776455733766,39.21,77416.3,0.0,0.91477,5e-05,11.82466]
[1776455738798,39.21,77414.37,0.0,0.91465,5e-05,11.83703]
[1776455743829,39.22,77418.6,0.0,0.91485,5e-05,11.81669]
[1776455746851,39.22,77426.59,0.0,0.91526,5e-05,11.77572]
[1776455747859,39.22,77421.58,0.0,0.91499,5e-05,11.8027]
[1776455752893,39.22,77426.55,0.0,0.91523,5e-05,11.77863]
[1776455753900,39.22,77432.74,0.0,0.91555,5e-05,11.7464]
[1776455754916,39.22,77435.35,0.0,0.91568,5e-05,11.73313]
[1776455756921,39.23,77417.25,0.0,0.91473,5e-05,11.82914]
[1776455757928,39.23,77419.67,0.0,0.91486,5e-05,11.81634]
[1776455762963,39.23,77421.14,0.0,0.91493,5e-05,11.80878]
[1776455768001,39.23,77420.54,0.0,0.9149,5e-05,11.81216]
[1776455773038,39.23,77429.5,0.0,0.91536,5e-05,11.76603]
[1776455774044,39.23,77432.11,0.0,0.91549,5e-05,11.75234]
[1776455779081,39.23,77428.76,0.0,0.91531,5e-05,11.77058]
[1776455784114,39.23,77428.74,0.0,0.91531,5e-05,11.77124]
[1776455789148,39.23,77429.23,0.0,0.91533,5e-05,11.7691]
[1776455794184,39.23,77434.42,0.0,0.91561,5e-05,11.739]
[1776455796202,39.23,77426.74,0.0,0.91521,5e-05,11.77978]
[1776455797209,39.23,77419.13,0.0,0.91481,5e-05,11.82006]
[1776455802244,39.23,77423.12,0.0,0.91502,5e-05,11.79913]
[1776455805266,39.23,77413.16,0.0,0.9145,5e-05,11.85189]
[1776455810300,39.23,77415.01,0.0,0.9146,5e-05,11.8419]
[1776455813322,39.23,77409.74,0.0,0.91432,5e-05,11.87008]
[1776455818369,39.24,77412.98,0.0,0.91447,5e-05,11.8545]
[1776455823394,39.24,77398.28,0.0,0.91368,5e-05,11.93401]
[1776455824398,39.24,77391.1,0.0,0.9133,5e-05,11.97236]
[1776455829434,39.24,77389.33,0.0,0.9132,5e-05,11.98261]
[1776455834469,39.24,77386.34,0.0,0.91303,5e-05,11.99938]
[1776455836486,39.24,77401.44,0.0,0.91383,5e-05,11.91942]
[1776455837491,39.24,77406.54,0.0,0.9141,5e-05,11.89227]
[1776455839507,39.24,77411.23,0.0,0.91434,5e-05,11.86735]
[1776455841710,39.24,77420.44,0.0,0.91483,5e-05,11.81857]
[1776455843533,39.24,77421.72,0.0,0.91489,5e-05,11.81188]
[1776455848572,39.24,77424.48,0.0,0.91503,5e-05,11.79766]
[1776455853606,39.24,77424.83,0.0,0.91507,5e-05,11.79299]
[1776455858640,39.25,77426.9,0.0,0.91517,5e-05,11.78258]
[1776455863682,39.25,77427.36,0.0,0.91519,5e-05,11.78075]
[1776455868714,39.25,77429.95,0.0,0.91532,5e-05,11.76779]
[1776455873750,39.25,77430.17,0.0,0.91532,5e-05,11.76742]
[1776455880797,39.25,77429.45,0.0,0.91527,5e-05,11.77245]
[1776455885832,39.25,77428.77,0.0,0.91523,5e-05,11.77698]
[1776455892072,39.26,77425.61,0.0,0.91505,5e-05,11.79473]
[1776455897917,39.26,77424.82,0.0,0.915,5e-05,11.79989]
[1776455902142,39.26,77461.09,0.0,0.91687,5e-05,11.60983]
[1776455903974,39.26,77463.26,0.0,0.91698,5e-05,11.59857]
[1776455910014,39.26,77467.95,0.0,0.91722,5e-05,11.57488]
[1776455915058,39.26,77462.97,0.0,0.91697,5e-05,11.59861]
[1776455917067,39.26,77461.27,0.0,0.91688,5e-05,11.60784]
[1776455922282,39.26,77466.18,0.0,0.91713,5e-05,11.58288]
[1776455928146,39.27,77462.73,0.0,0.91694,5e-05,11.602]
[1776455933179,39.27,77462.06,0.0,0.9169,5e-05,11.60631]
[1776455937207,39.27,77469.68,0.0,0.91728,5e-05,11.56701]
[1776455938215,39.27,77476.94,0.0,0.91765,5e-05,11.52922]
[1776455939222,39.27,77479.74,0.0,0.91779,5e-05,11.51482]
[1776455944295,39.27,77474.99,0.0,0.91754,5e-05,11.54096]
[1776455947290,39.27,77471.38,0.0,0.91735,5e-05,11.5604]
[1776455951318,39.27,77467.06,0.0,0.91712,5e-05,11.58361]
[1776455956359,39.27,77455.68,0.0,0.91653,5e-05,11.64378]
[1776455957359,39.27,77446.54,0.0,0.91606,5e-05,11.69182]
[1776455958368,39.27,77445.28,0.0,0.91599,5e-05,11.69838]
[1776455963403,39.27,77445.36,0.0,0.916,5e-05,11.69755]
[1776455968439,39.27,77445.28,0.0,0.916,5e-05,11.69758]
[1776455973472,39.27,77450.28,0.0,0.91629,5e-05,11.66754]
[1776455974479,39.27,77454.81,0.0,0.91652,5e-05,11.64368]
[1776455978507,39.27,77460.42,0.0,0.91681,5e-05,11.61433]
[1776455981531,39.27,77468.68,0.0,0.91723,5e-05,11.57132]
[1776455986562,39.27,77474.26,0.0,0.91751,5e-05,11.54282]
[1776455988578,39.27,77483.19,0.0,0.91796,5e-05,11.49632]
[1776455989586,39.28,77490.27,0.0,0.91832,5e-05,11.45989]
[1776455994622,39.28,77491.64,0.0,0.91837,5e-05,11.45425]
[1776455996638,39.28,77490.1,0.0,0.91829,5e-05,11.4628]
[1776456000780,39.28,77459.56,0.0,0.91672,5e-05,11.62301]
[1776456001708,39.28,77439.72,0.0,0.9157,5e-05,11.72732]
[1776456004712,39.28,77437.34,0.0,0.91556,5e-05,11.74101]
[1776456008766,39.28,77423.78,0.0,0.91485,5e-05,11.81291]
[1776456009757,39.28,77423.35,0.0,0.91483,5e-05,11.81534]
[1776456014790,39.28,77429.78,0.0,0.91516,5e-05,11.78177]
[1776456017812,39.28,77416.99,0.0,0.9145,5e-05,11.8491]
[1776456018820,39.28,77417.05,0.0,0.9145,5e-05,11.84882]
[1776456023096,39.28,77406.91,0.0,0.91396,5e-05,11.90265]
[1776456024860,39.28,77404.27,0.0,0.91382,5e-05,11.91696]
[1776456029896,39.29,77403.35,0.0,0.91376,5e-05,11.9232]
[1776456031910,39.29,77391.66,0.0,0.91316,5e-05,11.98251]
[1776456033166,39.29,77379.03,0.0,0.91248,5e-05,12.05005]
[1776456038962,39.29,77382.37,0.0,0.91266,5e-05,12.03258]
[1776456043995,39.29,77383.43,0.0,0.91271,5e-05,12.02752]
[1776456049031,39.29,77376.4,0.0,0.91233,5e-05,12.0656]
[1776456054068,39.29,77373.78,0.0,0.91218,5e-05,12.07994]
[1776456057086,39.29,77382.95,0.0,0.91267,5e-05,12.03123]
[1776456058100,39.29,77391.88,0.0,0.91315,5e-05,11.98304]
[1776456059101,39.29,77391.76,0.0,0.91315,5e-05,11.98312]
[1776456060108,39.29,77415.63,0.0,0.91442,5e-05,11.85545]
[1776456061115,39.29,77429.03,0.0,0.91512,5e-05,11.7846]
[1776456062123,39.29,77432.78,0.0,0.91532,5e-05,11.7645]
[1776456063378,39.29,77470.67,0.0,0.91728,5e-05,11.56506]
[1776456065143,39.29,77477.02,0.0,0.9176,5e-05,11.53187]
[1776456066152,39.29,77480.23,0.0,0.91776,5e-05,11.51544]
[1776456071185,39.29,77475.95,0.0,0.91754,5e-05,11.53889]
[1776456072193,39.29,77472.13,0.0,0.91734,5e-05,11.55902]
[1776456073451,39.29,77466.49,0.0,0.91705,5e-05,11.58867]
[1776456075215,39.29,77461.08,0.0,0.91677,5e-05,11.61721]
[1776456077226,39.29,77458.21,0.0,0.91662,5e-05,11.63231]
[1776456082261,39.29,77455.21,0.0,0.91647,5e-05,11.64808]
[1776456087296,39.29,77454.18,0.0,0.91641,5e-05,11.65352]
[1776456092331,39.29,77450.08,0.0,0.91622,5e-05,11.67174]
[1776456096364,39.29,77455.79,0.0,0.91652,5e-05,11.64164]
[1776456100391,39.29,77460.84,0.0,0.91678,5e-05,11.61525]
[1776456103663,39.29,77457.55,0.0,0.91661,5e-05,11.63253]
[1776456111468,39.29,77454.11,0.0,0.91643,5e-05,11.65046]
[1776456116519,39.29,77457.54,0.0,0.91661,5e-05,11.6324]
[1776456117518,39.29,77464.61,0.0,0.91697,5e-05,11.59542]
[1776456118522,39.29,77477.57,0.0,0.91763,5e-05,11.52778]
[1776456119530,39.29,77502.78,0.0,0.91891,5e-05,11.3968]
[1776456120533,39.29,77508.93,0.0,0.91922,5e-05,11.36486]
[1776456121541,39.29,77522.78,0.0,0.91991,5e-05,11.29354]
[1776456122550,39.3,77527.06,0.0,0.92007,5e-05,11.27686]
[1776456125570,39.31,77540.41,0.0,0.92067,5e-05,11.2141]
[1776456126577,39.32,77542.89,0.0,0.92077,5e-05,11.20421]
[1776456128591,39.33,77544.65,0.0,0.9208,5e-05,11.2014]
[1776456132619,39.35,77538.64,0.0,0.92039,5e-05,11.24448]
[1776456134632,39.35,77543.66,0.0,0.92063,5e-05,11.21912]
[1776456136646,39.36,77545.73,0.0,0.92068,5e-05,11.21437]
[1776456138661,39.36,77540.53,0.0,0.92042,5e-05,11.24173]
[1776456140676,39.36,77533.06,0.0,0.92004,5e-05,11.28074]
[1776456142692,39.37,77531.3,0.0,0.91995,5e-05,11.2902]
[1776456144702,39.36,77541.8,0.0,0.92047,5e-05,11.2357]
[1776456145710,39.36,77543.2,0.0,0.92054,5e-05,11.22838]
[1776456150744,39.36,77543.55,0.0,0.92057,5e-05,11.2261]
[1776456157798,39.36,77542.01,0.0,0.92051,5e-05,11.23025]
[1776456158801,39.36,77536.92,0.0,0.92026,5e-05,11.2564]
[1776456164088,39.36,77538.26,0.0,0.92033,5e-05,11.24898]
[1776456169878,39.36,77539.46,0.0,0.9204,5e-05,11.24231]
[1776456172899,39.36,77555.98,0.0,0.92122,5e-05,11.15718]
[1776456174160,39.36,77553.15,0.0,0.92108,5e-05,11.17177]
[1776456175919,39.36,77543.97,0.0,0.92062,5e-05,11.21908]
[1776456176929,39.36,77539.04,0.0,0.92038,5e-05,11.24444]
[1776456178945,39.36,77534.25,0.0,0.92014,5e-05,11.26898]
[1776456184230,39.36,77538.7,0.0,0.92037,5e-05,11.24548]
[1776456185989,39.36,77542.53,0.0,0.92056,5e-05,11.22556]
[1776456189015,39.36,77534.51,0.0,0.92016,5e-05,11.26676]
[1776456190023,39.36,77525.01,0.0,0.91969,5e-05,11.31611]
[1776456191025,39.36,77524.65,0.0,0.91967,5e-05,11.31818]
[1776456196061,39.36,77524.57,0.0,0.91965,5e-05,11.31976]
[1776456200088,39.36,77519.42,0.0,0.91939,5e-05,11.34694]
[1776456202102,39.36,77515.34,0.0,0.91918,5e-05,11.3683]
[1776456204370,39.36,77508.21,0.0,0.91882,5e-05,11.40546]
[1776456206132,39.36,77503.08,0.0,0.91856,5e-05,11.43213]
[1776456211171,39.36,77519.06,0.0,0.91938,5e-05,11.34641]
[1776456212173,39.36,77519.06,0.0,0.91938,5e-05,11.34652]
[1776456213180,39.37,77526.94,0.0,0.91977,5e-05,11.30593]
[1776456214441,39.37,77538.13,0.0,0.92033,5e-05,11.24865]
[1776456216210,39.37,77551.63,0.0,0.92095,5e-05,11.18351]
[1776456217234,39.37,77559.04,0.0,0.92132,5e-05,11.14547]
[1776456218224,39.39,77561.63,0.0,0.92136,5e-05,11.14134]
[1776456223261,39.39,77552.17,0.0,0.92089,5e-05,11.19025]
[1776456224510,39.39,77548.69,0.0,0.92072,5e-05,11.20815]
[1776456230311,39.39,77549.41,0.0,0.92076,5e-05,11.20415]
[1776456234580,39.39,77546.15,0.0,0.9206,5e-05,11.22065]
[1776456240381,39.39,77555.58,0.0,0.92107,5e-05,11.17165]
[1776456241389,39.39,77564.08,0.0,0.92149,5e-05,11.12802]
[1776456242395,39.39,77566.02,0.0,0.92158,5e-05,11.1181]
[1776456247430,39.39,77558.62,0.0,0.92122,5e-05,11.15621]
[1776456252468,39.39,77554.7,0.0,0.92102,5e-05,11.17632]
[1776456254723,39.39,77552.23,0.0,0.9209,5e-05,11.18892]
[1776456260522,39.39,77551.73,0.0,0.92088,5e-05,11.19122]
[1776456266564,39.39,77553.5,0.0,0.92097,5e-05,11.18188]
[1776456271600,39.39,77554.73,0.0,0.92105,5e-05,11.17216]
[1776456276635,39.39,77556.37,0.0,0.92114,5e-05,11.16361]
[1776456278649,39.39,77563.91,0.0,0.92151,5e-05,11.12491]
[1776456279658,39.39,77572.13,0.0,0.92191,5e-05,11.08288]
[1776456280662,39.39,77571.52,0.0,0.92188,5e-05,11.08611]
[1776456285706,39.39,77572.56,0.0,0.92192,5e-05,11.08135]
[1776456287724,39.39,77583.55,0.0,0.92246,5e-05,11.02547]
[1776456288728,39.39,77583.55,0.0,0.92245,5e-05,11.02564]
[1776456292758,39.39,77573.58,0.0,0.92196,5e-05,11.0773]
[1776456293763,39.39,77566.65,0.0,0.92162,5e-05,11.11287]
[1776456294771,39.39,77573.12,0.0,0.92194,5e-05,11.07985]
[1776456295779,39.39,77578.98,0.0,0.92222,5e-05,11.05004]
[1776456296784,39.39,77578.79,0.0,0.92221,5e-05,11.05117]
[1776456301823,39.39,77583.07,0.0,0.92241,5e-05,11.0302]
[1776456306855,39.4,77583.64,0.0,0.92243,5e-05,11.02829]
[1776456311892,39.4,77584.81,0.0,0.92248,5e-05,11.02337]
[1776456316924,39.4,77586.5,0.0,0.92255,5e-05,11.0159]
[1776456319945,39.4,77577.2,0.0,0.92209,5e-05,11.06402]
[1776456320953,39.4,77573.08,0.0,0.92189,5e-05,11.08523]
[1776456325991,39.4,77558.52,0.0,0.92117,5e-05,11.16039]
[1776456326996,39.4,77562.37,0.0,0.92136,5e-05,11.14066]
[1776456328007,39.4,77571.72,0.0,0.92181,5e-05,11.09283]
[1776456329009,39.4,77574.99,0.0,0.92197,5e-05,11.07622]
[1776456331023,39.4,77578.63,0.0,0.92217,5e-05,11.05466]
[1776456334055,39.4,77583.9,0.0,0.92242,5e-05,11.02827]
[1776456339090,39.41,77584.03,0.0,0.92242,5e-05,11.02865]
[1776456345363,39.41,77580.92,0.0,0.92225,5e-05,11.04578]
[1776456353188,39.41,77580.2,0.0,0.9222,5e-05,11.051]
[1776456358223,39.41,77583.67,0.0,0.92236,5e-05,11.03425]
[1776456360237,39.41,77589.03,0.0,0.92262,5e-05,11.00733]
[1776456365503,39.42,77590.61,0.0,0.92268,5e-05,11.0006]
[1776456371314,39.42,77591.67,0.0,0.92273,5e-05,10.99629]
[1776456376351,39.42,77591.24,0.0,0.92269,5e-05,10.99955]
[1776456381387,39.42,77587.7,0.0,0.92251,5e-05,11.01864]
[1776456386422,39.42,77586.64,0.0,0.92245,5e-05,11.02517]
[1776456388438,39.42,77577.87,0.0,0.92202,5e-05,11.07033]
[1776456390447,39.42,77577.05,0.0,0.92198,5e-05,11.07485]
[1776456395758,39.43,77571.19,0.0,0.9217,5e-05,11.10239]
[1776456401524,39.43,77572.27,0.0,0.92175,5e-05,11.09755]
[1776456404556,39.43,77566.18,0.0,0.92145,5e-05,11.12895]
[1776456405828,39.43,77550.43,0.0,0.92067,5e-05,11.2099]
[1776456406570,39.43,77550.43,0.0,0.92067,5e-05,11.2099]
[1776456409591,39.43,77554.88,0.0,0.9209,5e-05,11.1869]
[1776456410605,39.43,77560.13,0.0,0.92115,5e-05,11.15998]
[1776456411613,39.43,77574.31,0.0,0.92185,5e-05,11.08743]
[1776456412612,39.43,77579.61,0.0,0.9221,5e-05,11.0605]
[1776456417647,39.43,77576.71,0.0,0.92196,5e-05,11.07609]
[1776456422681,39.43,77576.81,0.0,0.92195,5e-05,11.07636]
[1776456425972,39.43,77571.59,0.0,0.92169,5e-05,11.10348]
[1776456431744,39.43,77571.21,0.0,0.92167,5e-05,11.10617]
[1776456436783,39.43,77571.11,0.0,0.92166,5e-05,11.10734]
[1776456438798,39.44,77579.19,0.0,0.92205,5e-05,11.06637]
[1776456443830,39.44,77577.94,0.0,0.92198,5e-05,11.07371]
[1776456444836,39.44,77571.51,0.0,0.92166,5e-05,11.10674]
[1776456446114,39.44,77563.83,0.0,0.92129,5e-05,11.14617]
[1776456447857,39.44,77562.36,0.0,0.92121,5e-05,11.15387]
[1776456449887,39.44,77557.81,0.0,0.92099,5e-05,11.17728]
[1776456451886,39.44,77572.39,0.0,0.92172,5e-05,11.09947]
[1776456452891,39.44,77573.65,0.0,0.92178,5e-05,11.09318]
[1776456454915,39.44,77588.66,0.0,0.92251,5e-05,11.01695]
[1776456455916,39.44,77593.75,0.0,0.92275,5e-05,10.99164]
[1776456456934,39.44,77605.39,0.0,0.92331,5e-05,10.93253]
[1776456457936,39.44,77609.01,0.0,0.92348,5e-05,10.91458]
[1776456462969,39.44,77602.46,0.0,0.92315,5e-05,10.94986]
[1776456464984,39.45,77597.32,0.0,0.92289,5e-05,10.97663]
[1776456470022,39.45,77593.21,0.0,0.92268,5e-05,10.99909]
[1776456475053,39.45,77594.22,0.0,0.92272,5e-05,10.9956]
[1776456478075,39.45,77583.66,0.0,0.92219,5e-05,11.05031]
[1776456480091,39.45,77582.19,0.0,0.92212,5e-05,11.05829]
[1776456482104,39.46,77593.41,0.0,0.92266,5e-05,11.00163]
[1776456483110,39.46,77601.05,0.0,0.92302,5e-05,10.96315]
[1776456484117,39.46,77599.55,0.0,0.92295,5e-05,10.97115]
[1776456489153,39.46,77597.75,0.0,0.92284,5e-05,10.9821]
[1776456491175,39.46,77602.91,0.0,0.92309,5e-05,10.9566]
[1776456492179,39.46,77604.89,0.0,0.92318,5e-05,10.94695]
[1776456497213,39.47,77604.48,0.0,0.92314,5e-05,10.95099]
[1776456498222,39.47,77612.59,0.0,0.92353,5e-05,10.91028]
[1776456499229,39.47,77616.45,0.0,0.92371,5e-05,10.8912]
[1776456504262,39.47,77616.91,0.0,0.92371,5e-05,10.89124]
[1776456509298,39.48,77615.34,0.0,0.92361,5e-05,10.90132]
[1776456514337,39.48,77619.21,0.0,0.9238,5e-05,10.88055]
[1776456519371,39.48,77620.64,0.0,0.92385,5e-05,10.87539]
[1776456523399,39.49,77616.14,0.0,0.92362,5e-05,10.89965]
[1776456526689,39.49,77611.23,0.0,0.92337,5e-05,10.9258]
[1776456532462,39.49,77616.74,0.0,0.92362,5e-05,10.89945]
[1776456537496,39.49,77620.05,0.0,0.92376,5e-05,10.88447]
[1776456542536,39.5,77620.47,0.0,0.92377,5e-05,10.88403]
[1776456547567,39.5,77622.04,0.0,0.92383,5e-05,10.87777]
[1776456552601,39.5,77621.38,0.0,0.92378,5e-05,10.88271]
[1776456557639,39.51,77623.31,0.0,0.92386,5e-05,10.8748]
[1776456562679,39.51,77626.37,0.0,0.92399,5e-05,10.8609]
[1776456567805,39.51,77628.36,0.0,0.92407,5e-05,10.85212]
[1776456569727,39.51,77620.25,0.0,0.92368,5e-05,10.89397]
[1776456571741,39.51,77617.64,0.0,0.92357,5e-05,10.9044]
[1776456577054,39.52,77616.94,0.0,0.92352,5e-05,10.90912]
[1776456582818,39.52,77617.33,0.0,0.92353,5e-05,10.9086]
[1776456587854,39.52,77616.93,0.0,0.9235,5e-05,10.91184]
[1776456592893,39.52,77616.54,0.0,0.92347,5e-05,10.91502]
[1776456597930,39.53,77616.35,0.0,0.92345,5e-05,10.91719]
[1776456599938,39.53,77603.79,0.0,0.92284,5e-05,10.98124]
[1776456600948,39.53,77601.13,0.0,0.92271,5e-05,10.99488]
[1776456602962,39.53,77585.15,0.0,0.92193,5e-05,11.07638]
[1776456603968,39.53,77584.46,0.0,0.9219,5e-05,11.07992]
[1776456609005,39.53,77582.44,0.0,0.9218,5e-05,11.09028]
[1776456613032,39.53,77573.14,0.0,0.92135,5e-05,11.13776]
[1776456614038,39.53,77564.89,0.0,0.92094,5e-05,11.17988]
[1776456615052,39.53,77563.81,0.0,0.92089,5e-05,11.18529]
[1776456617334,39.53,77553.87,0.0,0.9204,5e-05,11.23588]
[1776456619073,39.53,77552.68,0.0,0.92035,5e-05,11.2418]
[1776456622099,39.52,77537.55,0.0,0.9196,5e-05,11.31893]
[1776456623105,39.52,77534.4,0.0,0.91945,5e-05,11.33483]
[1776456624113,39.52,77528.09,0.0,0.91914,5e-05,11.36702]
[1776456625119,39.52,77523.3,0.0,0.9189,5e-05,11.39135]
[1776456627133,39.52,77517.66,0.0,0.91863,5e-05,11.41959]
[1776456629148,39.52,77522.75,0.0,0.91889,5e-05,11.39236]
[1776456634186,39.51,77518.79,0.0,0.91873,5e-05,11.40724]
[1776456640227,39.51,77519.95,0.0,0.91882,5e-05,11.3985]
[1776456642238,39.51,77504.88,0.0,0.91807,5e-05,11.47559]
[1776456643247,39.51,77490.77,0.0,0.91736,5e-05,11.5483]
[1776456644257,39.51,77477.08,0.0,0.91667,5e-05,11.61894]
[1776456645275,39.51,77469.43,0.0,0.91628,5e-05,11.65846]
[1776456646274,39.5,77471.28,0.0,0.91638,5e-05,11.64832]
[1776456649349,39.5,77465.59,0.0,0.91609,5e-05,11.67788]
[1776456651350,39.5,77453.36,0.0,0.91546,5e-05,11.74182]
[1776456652313,39.5,77446.81,0.0,0.91512,5e-05,11.77588]
[1776456653324,39.5,77438.65,0.0,0.9147,5e-05,11.81819]
[1776456656372,39.5,77446.61,0.0,0.91512,5e-05,11.77549]
[1776456659400,39.47,77452.55,0.0,0.9156,5e-05,11.72677]
[1776456662411,39.47,77459.41,0.0,0.91597,5e-05,11.68929]
[1776456667446,39.46,77461.13,0.0,0.91608,5e-05,11.67789]
[1776456671474,39.45,77468.77,0.0,0.91653,5e-05,11.63173]
[1776456673488,39.45,77474.92,0.0,0.91685,5e-05,11.59888]
[1776456676510,39.45,77477.82,0.0,0.91702,5e-05,11.58242]
[1776456678524,39.44,77482.38,0.0,0.91726,5e-05,11.55738]
[1776456681545,39.44,77486.13,0.0,0.91747,5e-05,11.53607]
[1776456686579,39.44,77490.16,0.0,0.9177,5e-05,11.51241]
[1776456691615,39.43,77489.22,0.0,0.91769,5e-05,11.51159]
[1776456693628,39.43,77482.46,0.0,0.91736,5e-05,11.54576]
[1776456699670,39.42,77481.88,0.0,0.91736,5e-05,11.5457]
[1776456700678,39.42,77494.87,0.0,0.91802,5e-05,11.47768]
[1776456703699,39.42,77488.03,0.0,0.91769,5e-05,11.51201]
[1776456708733,39.42,77492.63,0.0,0.91794,5e-05,11.48574]
[1776456712764,39.41,77505.82,0.0,0.91863,5e-05,11.41575]
[1776456718037,39.41,77517.78,0.0,0.91924,5e-05,11.35233]
[1776456719813,39.41,77523.53,0.0,0.91953,5e-05,11.32208]
[1776456724850,39.41,77521.32,0.0,0.91943,5e-05,11.33243]
[1776456726868,39.41,77531.09,0.0,0.91992,5e-05,11.28153]
[1776456728107,39.41,77537.11,0.0,0.92023,5e-05,11.25035]
[1776456729890,39.41,77537.06,0.0,0.92022,5e-05,11.25039]
[1776456733911,39.41,77531.02,0.0,0.91993,5e-05,11.28101]
[1776456735925,39.41,77529.07,0.0,0.91984,5e-05,11.29072]
[1776456740961,39.4,77529.88,0.0,0.91988,5e-05,11.2856]
[1776456745997,39.4,77530.45,0.0,0.91992,5e-05,11.28168]
[1776456751039,39.4,77533.93,0.0,0.92012,5e-05,11.25946]
[1776456753050,39.4,77538.31,0.0,0.92035,5e-05,11.23658]
[1776456758317,39.4,77538.3,0.0,0.92035,5e-05,11.23589]
[1776456764168,39.4,77544.37,0.0,0.92066,5e-05,11.2038]
[1776456768387,39.4,77538.79,0.0,0.92039,5e-05,11.23202]
[1776456774237,39.39,77538.54,0.0,0.92038,5e-05,11.23243]
[1776456779271,39.39,77538.61,0.0,0.92039,5e-05,11.23136]
[1776456784306,39.39,77533.51,0.0,0.92015,5e-05,11.25692]
[1776456785317,39.39,77526.3,0.0,0.91979,5e-05,11.29393]
[1776456786322,39.39,77515.56,0.0,0.91925,5e-05,11.34956]
[1776456787327,39.39,77511.53,0.0,0.91905,5e-05,11.37045]
[1776456788529,39.39,77517.66,0.0,0.91936,5e-05,11.33834]
[1776456790354,39.39,77520.25,0.0,0.91949,5e-05,11.32463]
[1776456792366,39.39,77542.33,0.0,0.9206,5e-05,11.2102]
[1776456793369,39.39,77551.77,0.0,0.92107,5e-05,11.16156]
[1776456794383,39.39,77551.59,0.0,0.92106,5e-05,11.16244]
[1776456796390,39.39,77543.6,0.0,0.92066,5e-05,11.20339]
[1776456797398,39.39,77542.22,0.0,0.9206,5e-05,11.21038]
[1776456802433,39.39,77541.13,0.0,0.92055,5e-05,11.21545]
[1776456807471,39.39,77540.3,0.0,0.92051,5e-05,11.21906]
[1776456812505,39.39,77537.86,0.0,0.92042,5e-05,11.22783]
[1776456817539,39.38,77538.02,0.0,0.92043,5e-05,11.22653]
[1776456822575,39.38,77539.48,0.0,0.9205,5e-05,11.21867]
[1776456827610,39.38,77546.65,0.0,0.92086,5e-05,11.18161]
[1776456829627,39.38,77551.83,0.0,0.92112,5e-05,11.15509]
[1776456834662,39.38,77556.68,0.0,0.92135,5e-05,11.13065]
[1776456837681,39.38,77561.9,0.0,0.9216,5e-05,11.10431]
[1776456842715,39.39,77560.52,0.0,0.92153,5e-05,11.11208]
[1776456844730,39.39,77554.33,0.0,0.92122,5e-05,11.144]
[1776456849766,39.39,77553.34,0.0,0.92117,5e-05,11.14937]
[1776456854801,39.39,77551.54,0.0,0.92108,5e-05,11.15898]
[1776456855807,39.39,77546.16,0.0,0.92081,5e-05,11.18665]
[1776456860843,39.39,77547.24,0.0,0.92086,5e-05,11.18126]
[1776456865878,39.39,77547.5,0.0,0.92088,5e-05,11.18011]
[1776456867892,39.39,77537.49,0.0,0.92038,5e-05,11.23159]
[1776456873936,39.39,77536.29,0.0,0.92034,5e-05,11.23426]
[1776456879167,39.39,77536.21,0.0,0.92034,5e-05,11.23442]
[1776456887028,39.39,77534.87,0.0,0.92028,5e-05,11.24076]
[1776456892065,39.39,77534.91,0.0,0.92029,5e-05,11.24011]
[1776456897100,39.38,77534.99,0.0,0.9203,5e-05,11.23921]
[1776456902136,39.38,77534.57,0.0,0.92028,5e-05,11.24084]
[1776456904150,39.38,77527.91,0.0,0.91995,5e-05,11.27495]
[1776456905156,39.38,77521.28,0.0,0.91962,5e-05,11.30938]
[1776456906165,39.38,77521.26,0.0,0.91962,5e-05,11.30926]
[1776456909377,39.38,77527.73,0.0,0.91995,5e-05,11.27519]
[1776456915226,39.38,77528.38,0.0,0.91999,5e-05,11.27072]
[1776456923282,39.38,77528.15,0.0,0.91999,5e-05,11.2703]
[1776456928317,39.38,77526.22,0.0,0.91991,5e-05,11.2792]
[1776456933358,39.37,77523.71,0.0,0.91981,5e-05,11.2878]
[1776456934362,39.37,77514.63,0.0,0.91936,5e-05,11.33451]
[1776456935373,39.37,77509.84,0.0,0.91912,5e-05,11.359]
[1776456937384,39.37,77508.91,0.0,0.91908,5e-05,11.36312]
[1776456942420,39.37,77508.53,0.0,0.91908,5e-05,11.36336]
[1776456947457,39.36,77509.47,0.0,0.91914,5e-05,11.35674]
[1776456952490,39.36,77508.63,0.0,0.91912,5e-05,11.35937]
[1776456958532,39.36,77508.44,0.0,0.91913,5e-05,11.35829]
[1776456959729,39.36,77519.32,0.0,0.91968,5e-05,11.30129]
[1776456961553,39.36,77524.47,0.0,0.91994,5e-05,11.27442]
[1776456965585,39.35,77528.19,0.0,0.92013,5e-05,11.25433]
[1776456970618,39.35,77529.16,0.0,0.92019,5e-05,11.24806]
[1776456975652,39.35,77529.87,0.0,0.92024,5e-05,11.24331]
[1776456980688,39.35,77532.83,0.0,0.92039,5e-05,11.22718]
[1776456981694,39.35,77538.46,0.0,0.92068,5e-05,11.1978]
[1776456986731,39.35,77537.69,0.0,0.92065,5e-05,11.2009]
[1776456991765,39.34,77537.81,0.0,0.92068,5e-05,11.19611]
[1776456996800,39.34,77535.78,0.0,0.92059,5e-05,11.20571]
[1776457002845,39.34,77533.35,0.0,0.92048,5e-05,11.21711]
[1776457007881,39.34,77533.58,0.0,0.9205,5e-05,11.2149]
[1776457012920,39.34,77532.99,0.0,0.92048,5e-05,11.21688]
[1776457013928,39.34,77525.87,0.0,0.92013,5e-05,11.25334]
[1776457018962,39.33,77522.48,0.0,0.91997,5e-05,11.2694]
[1776457023998,39.33,77522.29,0.0,0.91998,5e-05,11.26893]
[1776457029033,39.33,77521.87,0.0,0.91997,5e-05,11.26967]
[1776457033061,39.33,77516.53,0.0,0.91972,5e-05,11.29605]
[1776457037088,39.32,77510.25,0.0,0.91941,5e-05,11.3272]
[1776457041117,39.32,77504.32,0.0,0.91913,5e-05,11.35644]
[1776457046151,39.32,77501.01,0.0,0.91898,5e-05,11.3716]
[1776457050376,39.32,77494.82,0.0,0.91868,5e-05,11.40215]
[1776457052192,39.31,77494.91,0.0,0.91872,5e-05,11.39754]
[1776457060446,39.31,77491.92,0.0,0.9186,5e-05,11.4096]
[1776457070516,39.3,77491.72,0.0,0.91863,5e-05,11.4065]
[1776457076364,39.3,77488.88,0.0,0.91851,5e-05,11.41894]
[1776457079388,39.29,77479.62,0.0,0.91805,5e-05,11.46598]
[1776457081403,39.29,77476.94,0.0,0.91792,5e-05,11.47903]
[1776457084421,39.29,77481.97,0.0,0.91819,5e-05,11.45132]
[1776457086436,39.29,77483.23,0.0,0.91826,5e-05,11.44388]
[1776457091471,39.28,77482.22,0.0,0.91823,5e-05,11.44699]
[1776457098519,39.28,77482.06,0.0,0.91825,5e-05,11.44483]
[1776457100728,39.28,77490.21,0.0,0.91867,5e-05,11.40152]
[1776457102549,39.27,77498.57,0.0,0.9191,5e-05,11.35728]
[1776457103555,39.27,77495.5,0.0,0.91895,5e-05,11.37295]
[1776457105568,39.27,77489.82,0.0,0.91867,5e-05,11.40187]
[1776457109596,39.27,77496.98,0.0,0.91904,5e-05,11.36339]
[1776457112617,39.27,77500.72,0.0,0.91926,5e-05,11.33994]
[1776457117655,39.27,77495.7,0.0,0.91902,5e-05,11.36494]
[1776457118659,39.27,77489.2,0.0,0.91869,5e-05,11.3985]
[1776457119665,39.27,77484.65,0.0,0.91846,5e-05,11.4219]
[1776457120870,39.27,77480.66,0.0,0.91827,5e-05,11.44203]
[1776457126728,39.26,77480.78,0.0,0.91829,5e-05,11.43962]
[1776457136786,39.26,77480.75,0.0,0.91832,5e-05,11.43628]
[1776457143836,39.25,77480.79,0.0,0.91835,5e-05,11.43347]
[1776457148875,39.25,77489.12,0.0,0.91878,5e-05,11.38861]
[1776457154912,39.25,77488.26,0.0,0.91875,5e-05,11.39158]
[1776457157933,39.24,77482.01,0.0,0.91845,5e-05,11.42328]
[1776457162970,39.24,77481.43,0.0,0.91843,5e-05,11.42473]
[1776457168009,39.24,77482.33,0.0,0.91849,5e-05,11.41851]
[1776457169010,39.24,77489.01,0.0,0.91883,5e-05,11.38347]
[1776457170017,39.24,77495.21,0.0,0.91915,5e-05,11.35102]
[1776457176060,39.24,77496.29,0.0,0.91923,5e-05,11.34096]
[1776457180087,39.23,77502.14,0.0,0.91953,5e-05,11.30988]
[1776457186129,39.23,77503.95,0.0,0.91963,5e-05,11.29952]
[1776457191362,39.23,77504.78,0.0,0.91968,5e-05,11.29435]
[1776457197206,39.23,77506.74,0.0,0.91979,5e-05,11.28313]
[1776457202241,39.23,77503.78,0.0,0.91965,5e-05,11.29752]
[1776457207283,39.23,77498.8,0.0,0.91941,5e-05,11.32211]
[1776457213322,39.22,77495.35,0.0,0.91925,5e-05,11.3385]
[1776457216341,39.22,77488.89,0.0,0.91894,5e-05,11.37128]
[1776457221574,39.22,77485.23,0.0,0.91876,5e-05,11.3889]
[1776457227422,39.22,77481.63,0.0,0.9186,5e-05,11.40594]
[1776457233463,39.21,77479.94,0.0,0.91855,5e-05,11.4096]
[1776457238497,39.21,77478.29,0.0,0.91848,5e-05,11.41658]
[1776457243531,39.21,77478.72,0.0,0.91852,5e-05,11.41266]
[1776457247559,39.2,77472.33,0.0,0.91821,5e-05,11.44469]
[1776457248568,39.2,77466.82,0.0,0.91793,5e-05,11.47312]
[1776457250583,39.2,77463.91,0.0,0.91779,5e-05,11.48749]
[1776457255654,39.2,77459.64,0.0,0.91759,5e-05,11.5076]
[1776457257629,39.2,77449.44,0.0,0.91708,5e-05,11.56014]
[1776457258639,39.19,77446.5,0.0,0.91693,5e-05,11.57503]
[1776457260650,39.19,77440.65,0.0,0.91664,5e-05,11.60462]
[1776457261858,39.19,77430.64,0.0,0.91612,5e-05,11.65706]
[1776457263670,39.19,77430.42,0.0,0.91612,5e-05,11.65756]
[1776457268704,39.19,77430.41,0.0,0.91614,5e-05,11.65514]
[1776457273742,39.18,77428.62,0.0,0.91607,5e-05,11.66286]
[1776457274751,39.18,77422.03,0.0,0.91572,5e-05,11.69765]
[1776457275756,39.18,77416.81,0.0,0.91545,5e-05,11.72519]
[1776457276761,39.18,77416.92,0.0,0.91546,5e-05,11.7245]
[1776457278775,39.18,77404.52,0.0,0.91481,5e-05,11.78991]
[1776457279783,39.18,77398.16,0.0,0.91448,5e-05,11.82344]
[1776457280793,39.18,77388.54,0.0,0.91397,5e-05,11.87429]
[1776457282004,39.18,77389.68,0.0,0.91403,5e-05,11.86789]
[1776457283820,39.18,77399.79,0.0,0.91457,5e-05,11.8135]
[1776457284818,39.18,77402.86,0.0,0.91474,5e-05,11.79696]
[1776457289857,39.18,77402.62,0.0,0.91474,5e-05,11.79707]
[1776457294891,39.17,77410.42,0.0,0.91518,5e-05,11.75123]
[1776457295897,39.17,77415.96,0.0,0.91547,5e-05,11.72175]
[1776457296906,39.17,77414.15,0.0,0.91538,5e-05,11.73122]
[1776457302145,39.17,77417.61,0.0,0.91556,5e-05,11.71238]
[1776457306975,39.17,77431.52,0.0,0.91629,5e-05,11.63869]
[1776457307983,39.17,77432.84,0.0,0.91636,5e-05,11.63146]
[1776457313020,39.17,77436.45,0.0,0.91657,5e-05,11.61042]
[1776457317048,39.17,77439.64,0.0,0.91675,5e-05,11.5922]
[1776457322286,39.16,77438.12,0.0,0.91668,5e-05,11.59884]
[1776457328136,39.16,77439.24,0.0,0.91676,5e-05,11.5912]
[1776457330142,39.16,77455.87,0.0,0.91762,5e-05,11.50343]
[1776457334171,39.16,77462.41,0.0,0.91796,5e-05,11.46859]
[1776457339206,39.16,77462.32,0.0,0.91796,5e-05,11.46841]
[1776457344242,39.16,77462.18,0.0,0.91796,5e-05,11.46841]
[1776457349277,39.15,77463.2,0.0,0.91802,5e-05,11.46231]
[1776457350284,39.15,77471.89,0.0,0.91846,5e-05,11.41644]
[1776457360356,39.15,77473.78,0.0,0.91862,5e-05,11.39946]
[1776457361364,39.15,77467.6,0.0,0.9183,5e-05,11.43172]
[1776457366397,39.14,77467.39,0.0,0.9183,5e-05,11.43158]
[1776457371433,39.14,77462.11,0.0,0.91805,5e-05,11.45758]
[1776457372439,39.14,77455.26,0.0,0.9177,5e-05,11.49294]
[1776457377473,39.14,77451.24,0.0,0.9175,5e-05,11.51329]
[1776457382714,39.14,77452.31,0.0,0.91757,5e-05,11.50696]
[1776457388561,39.14,77448.06,0.0,0.91736,5e-05,11.52845]
[1776457390574,39.14,77444.83,0.0,0.91719,5e-05,11.54506]
[1776457392786,39.14,77451.79,0.0,0.91755,5e-05,11.50813]
[1776457396618,39.13,77459.2,0.0,0.91795,5e-05,11.46802]
[1776457398630,39.13,77460.62,0.0,0.91802,5e-05,11.46045]
[1776457403666,39.13,77463.87,0.0,0.91819,5e-05,11.44284]
[1776457408701,39.13,77462.48,0.0,0.91814,5e-05,11.44821]
[1776457413737,39.12,77457.68,0.0,0.91793,5e-05,11.46807]
[1776457418770,39.12,77460.72,0.0,0.91811,5e-05,11.45008]
[1776457423805,39.12,77458.01,0.0,0.91799,5e-05,11.46224]
[1776457428843,39.11,77459.51,0.0,0.91808,5e-05,11.45238]
[1776457433877,39.11,77463.2,0.0,0.91829,5e-05,11.43121]
[1776457434882,39.11,77470.59,0.0,0.91867,5e-05,11.39221]
[1776457435889,39.11,77474.88,0.0,0.91889,5e-05,11.36951]
[1776457440928,39.11,77472.66,0.0,0.91879,5e-05,11.37986]
[1776457443137,39.11,77480.22,0.0,0.91918,5e-05,11.33989]
[1776457444953,39.11,77480.22,0.0,0.91918,5e-05,11.3395]
[1776457450994,39.1,77481.91,0.0,0.91928,5e-05,11.32959]
[1776457457036,39.1,77481.06,0.0,0.91925,5e-05,11.33282]
[1776457462071,39.1,77479.83,0.0,0.91919,5e-05,11.33815]
[1776457467106,39.1,77480.73,0.0,0.91925,5e-05,11.33235]
[1776457472143,39.1,77481.86,0.0,0.91934,5e-05,11.32205]
[1776457477177,39.09,77476.62,0.0,0.91908,5e-05,11.34828]
[1776457478184,39.09,77467.38,0.0,0.91861,5e-05,11.39665]
[1776457479192,39.09,77461.24,0.0,0.9183,5e-05,11.42881]
[1776457480201,39.09,77460.61,0.0,0.91827,5e-05,11.43209]
[1776457483420,39.09,77448.36,0.0,0.91764,5e-05,11.49617]
[1776457488253,39.09,77445.9,0.0,0.91752,5e-05,11.5086]
[1776457493490,39.09,77445.31,0.0,0.9175,5e-05,11.51095]
[1776457499332,39.09,77443.74,0.0,0.91742,5e-05,11.51858]
[1776457504368,39.09,77442.02,0.0,0.91734,5e-05,11.52689]
[1776457509403,39.09,77443.8,0.0,0.91744,5e-05,11.51706]
[1776457511418,39.09,77437.03,0.0,0.91709,5e-05,11.55225]
[1776457516453,39.08,77437.05,0.0,0.9171,5e-05,11.55118]
[1776457522494,39.08,77440.77,0.0,0.9173,5e-05,11.53044]
[1776457528536,39.08,77446.3,0.0,0.9176,5e-05,11.50025]
[1776457530550,39.08,77454.43,0.0,0.91802,5e-05,11.45729]
[1776457534578,39.08,77461.25,0.0,0.91839,5e-05,11.41782]
[1776457540620,39.08,77463.15,0.0,0.91849,5e-05,11.40768]
[1776457546662,39.08,77458.33,0.0,0.91825,5e-05,11.43258]
[1776457551697,39.08,77458.7,0.0,0.91827,5e-05,11.43028]
[1776457556733,39.08,77457.98,0.0,0.91824,5e-05,11.43363]
[1776457561771,39.08,77456.03,0.0,0.91814,5e-05,11.44338]
[1776457566802,39.07,77453.84,0.0,0.91804,5e-05,11.45422]
[1776457571837,39.07,77453.55,0.0,0.91803,5e-05,11.45518]
[1776457576875,39.07,77452.95,0.0,0.918,5e-05,11.45786]
[1776457581911,39.07,77449.45,0.0,0.91783,5e-05,11.47571]
[1776457586944,39.07,77448.39,0.0,0.91778,5e-05,11.48064]
[1776457591980,39.07,77449.57,0.0,0.91787,5e-05,11.47047]
[1776457602049,39.07,77450.33,0.0,0.91792,5e-05,11.46514]
[1776457609099,39.07,77451.91,0.0,0.91801,5e-05,11.4559]
[1776457614336,39.06,77452.21,0.0,0.91803,5e-05,11.45364]
[1776457622189,39.06,77452.91,0.0,0.91808,5e-05,11.44886]
[1776457626217,39.06,77447.51,0.0,0.9178,5e-05,11.4766]
[1776457631268,39.06,77444.43,0.0,0.91764,5e-05,11.49295]
[1776457632266,39.06,77433.79,0.0,0.91709,5e-05,11.54913]
[1776457634478,39.06,77423.27,0.0,0.91655,5e-05,11.6048]
[1776457636304,39.06,77410.65,0.0,0.91589,5e-05,11.67165]
[1776457637303,39.06,77410.65,0.0,0.91589,5e-05,11.67162]
[1776457642340,39.06,77410.95,0.0,0.91591,5e-05,11.6698]
[1776457644549,39.06,77404.31,0.0,0.91556,5e-05,11.70478]
[1776457649387,39.06,77413.4,0.0,0.91604,5e-05,11.65633]
[1776457654619,39.06,77409.4,0.0,0.91585,5e-05,11.67399]
[1776457657444,39.06,77418.38,0.0,0.91632,5e-05,11.6264]
[1776457658451,39.06,77421.32,0.0,0.91648,5e-05,11.61089]
[1776457663486,39.06,77416.05,0.0,0.9162,5e-05,11.63896]
[1776457664689,39.06,77408.05,0.0,0.91578,5e-05,11.68133]
[1776457666506,39.06,77400.47,0.0,0.91538,5e-05,11.72147]
[1776457667513,39.06,77399.29,0.0,0.91532,5e-05,11.72762]
[1776457672549,39.06,77396.07,0.0,0.91516,5e-05,11.74393]
[1776457677584,39.06,77396.86,0.0,0.91521,5e-05,11.73902]
[1776457682621,39.06,77398.98,0.0,0.91533,5e-05,11.72709]
[1776457688661,39.06,77401.99,0.0,0.91549,5e-05,11.71065]
[1776457693695,39.06,77403.68,0.0,0.91558,5e-05,11.70135]
[1776457698735,39.05,77400.38,0.0,0.91541,5e-05,11.71844]
[1776457700749,39.05,77393.71,0.0,0.91506,5e-05,11.75363]
[1776457705780,39.05,77394.25,0.0,0.9151,5e-05,11.75018]
[1776457711823,39.05,77393.69,0.0,0.9151,5e-05,11.74911]
[1776457718872,39.05,77394.57,0.0,0.91515,5e-05,11.74368]
[1776457723906,39.05,77394.52,0.0,0.91515,5e-05,11.74346]
[1776457728941,39.05,77392.03,0.0,0.91503,5e-05,11.75615]
[1776457733978,39.05,77388.3,0.0,0.91483,5e-05,11.77541]
[1776457735222,39.05,77396.7,0.0,0.91528,5e-05,11.73062]
[1776457738003,39.05,77398.0,0.0,0.91535,5e-05,11.72344]
[1776457743041,39.05,77398.68,0.0,0.91539,5e-05,11.7195]
[1776457748077,39.05,77393.67,0.0,0.91513,5e-05,11.74573]
[1776457753111,39.04,77396.38,0.0,0.91528,5e-05,11.73093]
[1776457758147,39.04,77396.24,0.0,0.91527,5e-05,11.73128]
[1776457763182,39.04,77395.8,0.0,0.91525,5e-05,11.73319]
[1776457768216,39.04,77396.03,0.0,0.91527,5e-05,11.73153]
[1776457773253,39.04,77396.01,0.0,0.91529,5e-05,11.72787]
[1776457778286,39.04,77390.92,0.0,0.91503,5e-05,11.75449]
[1776457779293,39.04,77384.25,0.0,0.91468,5e-05,11.78984]
[1776457780300,39.04,77383.32,0.0,0.91463,5e-05,11.79461]
[1776457785572,39.04,77379.57,0.0,0.91444,5e-05,11.81367]
[1776457791378,39.04,77377.85,0.0,0.91436,5e-05,11.82174]
[1776457797421,39.03,77378.96,0.0,0.91443,5e-05,11.81488]
[1776457802457,39.03,77375.27,0.0,0.91424,5e-05,11.83383]
[1776457803464,39.03,77387.32,0.0,0.91489,5e-05,11.76817]
[1776457804470,39.03,77396.94,0.0,0.9154,5e-05,11.71698]
[1776457805713,39.03,77401.34,0.0,0.91563,5e-05,11.69371]
[1776457814540,39.03,77400.97,0.0,0.91561,5e-05,11.69617]
[1776457819580,39.03,77396.19,0.0,0.91535,5e-05,11.72189]
[1776457822596,39.03,77389.45,0.0,0.915,5e-05,11.75773]
[1776457827633,39.03,77396.35,0.0,0.91536,5e-05,11.72096]
[1776457829672,39.03,77387.39,0.0,0.91489,5e-05,11.76861]
[1776457830654,39.03,77379.4,0.0,0.91446,5e-05,11.81131]
[1776457831659,39.03,77371.71,0.0,0.91407,5e-05,11.84914]
[1776457833673,39.03,77363.76,0.0,0.91365,5e-05,11.89185]
[1776457834681,39.03,77355.46,0.0,0.9132,5e-05,11.93626]
[1776457835935,39.03,77353.42,0.0,0.91309,5e-05,11.9472]
[1776457841738,39.03,77341.12,0.0,0.91244,5e-05,12.0129]
[1776457842752,39.03,77334.17,0.0,0.91206,5e-05,12.05007]
[1776457843751,39.03,77323.68,0.0,0.91149,5e-05,12.10627]
[1776457844758,39.03,77316.71,0.0,0.91112,5e-05,12.14354]
[1776457846776,39.03,77311.67,0.0,0.91085,5e-05,12.17]
[1776457848802,39.03,77305.72,0.0,0.91053,5e-05,12.20133]
[1776457849795,39.03,77288.93,0.0,0.90961,6e-05,12.29232]
[1776457850802,39.03,77272.14,0.0,0.90868,6e-05,12.38303]
[1776457851810,39.03,77271.06,0.0,0.90862,6e-05,12.38856]
[1776457856843,39.02,77267.51,0.0,0.90844,6e-05,12.40612]
[1776457860882,39.02,77258.14,0.0,0.90793,6e-05,12.45611]
[1776457861893,39.02,77228.68,0.0,0.90626,6e-05,12.61737]
[1776457862887,39.02,77210.52,0.0,0.90523,6e-05,12.71723]
[1776457863896,39.02,77216.5,0.0,0.90558,6e-05,12.68337]
[1776457864903,39.02,77205.92,0.0,0.90498,6e-05,12.74114]
[1776457867922,39.02,77211.32,0.0,0.9053,6e-05,12.70998]
[1776457868931,39.02,77201.41,0.0,0.90474,6e-05,12.76406]
[1776457870960,39.01,77192.18,0.0,0.90421,6e-05,12.81447]
[1776457871962,39.01,77186.4,0.0,0.90388,6e-05,12.84583]
[1776457874010,38.99,77184.35,0.0,0.90389,6e-05,12.84451]
[1776457876991,38.97,77177.78,0.0,0.90364,6e-05,12.86771]
[1776457881020,38.95,77185.18,0.0,0.90416,6e-05,12.81842]
[1776457886059,38.95,77188.22,0.0,0.90436,6e-05,12.7995]
[1776457891092,38.94,77185.49,0.0,0.90425,6e-05,12.80822]
[1776457893102,38.94,77170.18,0.0,0.90337,6e-05,12.89256]
[1776457894114,38.94,77169.7,0.0,0.90335,6e-05,12.89395]
[1776457896384,38.94,77175.96,0.0,0.90372,6e-05,12.85861]
[1776457900155,38.93,77170.58,0.0,0.90343,6e-05,12.88613]
[1776457905195,38.93,77173.44,0.0,0.90363,6e-05,12.86715]
[1776457908211,38.92,77177.31,0.0,0.90387,6e-05,12.84396]
[1776457913247,38.89,77177.05,0.0,0.90405,6e-05,12.82607]
[1776457919288,38.88,77178.44,0.0,0.90419,6e-05,12.81338]
[1776457924323,38.87,77175.5,0.0,0.90407,6e-05,12.82471]
[1776457929360,38.86,77176.57,0.0,0.90416,6e-05,12.81539]
[1776457935402,38.85,77175.02,0.0,0.90412,6e-05,12.81893]
[1776457940438,38.85,77179.19,0.0,0.90442,6e-05,12.79081]
[1776457945473,38.84,77174.26,0.0,0.90416,6e-05,12.81492]
[1776457950514,38.83,77167.32,0.0,0.9038,6e-05,12.84917]
[1776457955543,38.83,77170.85,0.0,0.90406,6e-05,12.82315]
[1776457960577,38.82,77164.87,0.0,0.90374,6e-05,12.85349]
[1776457965613,38.82,77168.55,0.0,0.90398,6e-05,12.8303]
[1776457967627,38.81,77172.89,0.0,0.90425,6e-05,12.80435]
[1776457968634,38.81,77178.26,0.0,0.90457,6e-05,12.77378]
[1776457971654,38.81,77184.94,0.0,0.90498,6e-05,12.73528]
[1776457974690,38.81,77194.17,0.0,0.90552,6e-05,12.68277]
[1776457975682,38.79,77201.23,0.0,0.90601,6e-05,12.63602]
[1776457980718,38.79,77205.08,0.0,0.90625,6e-05,12.61206]
[1776457985753,38.78,77209.21,0.0,0.90652,6e-05,12.58665]
[1776457990788,38.78,77210.04,0.0,0.90658,6e-05,12.58012]
[1776457995827,38.77,77211.79,0.0,0.90671,6e-05,12.56803]
[1776457998845,38.77,77206.7,0.0,0.90643,6e-05,12.59465]
[1776458003880,38.77,77208.24,0.0,0.90655,6e-05,12.58358]
[1776458005894,38.76,77212.47,0.0,0.9068,6e-05,12.55928]
[1776458008916,38.76,77217.68,0.0,0.90711,6e-05,12.52926]
[1776458011938,38.76,77207.9,0.0,0.90658,6e-05,12.57858]
[1776458012945,38.76,77203.62,0.0,0.90634,6e-05,12.60173]
[1776458014959,38.76,77190.27,0.0,0.90559,6e-05,12.67391]
[1776458017228,38.76,77195.69,0.0,0.90591,6e-05,12.64331]
[1776458019994,38.75,77202.65,0.0,0.90633,6e-05,12.60312]
[1776458021000,38.75,77205.06,0.0,0.90648,6e-05,12.58878]
[1776458025030,38.75,77210.42,0.0,0.9068,6e-05,12.55769]
[1776458028051,38.75,77214.47,0.0,0.90704,6e-05,12.53401]
[1776458033087,38.74,77213.96,0.0,0.90703,6e-05,12.53475]
[1776458038121,38.74,77219.68,0.0,0.90738,6e-05,12.50121]
[1776458042148,38.74,77225.53,0.0,0.90772,6e-05,12.46756]
[1776458047186,38.73,77227.15,0.0,0.90783,6e-05,12.45691]
[1776458054232,38.73,77228.04,0.0,0.90791,6e-05,12.44957]
[1776458059272,38.72,77233.4,0.0,0.90823,6e-05,12.41837]
[1776458064303,38.72,77235.84,0.0,0.90838,6e-05,12.40333]
[1776458069339,38.72,77236.97,0.0,0.90846,6e-05,12.39551]
[1776458074373,38.72,77238.19,0.0,0.90857,6e-05,12.38385]
[1776458079409,38.71,77238.55,0.0,0.9086,6e-05,12.38032]
[1776458084444,38.71,77232.84,0.0,0.9083,6e-05,12.40979]
[1776458089482,38.71,77231.93,0.0,0.90826,6e-05,12.41334]
[1776458094514,38.7,77229.94,0.0,0.90817,6e-05,12.42247]
[1776458097790,38.7,77211.08,0.0,0.90712,6e-05,12.52445]
[1776458099549,38.7,77205.54,0.0,0.9068,6e-05,12.55505]
[1776458100561,38.7,77205.46,0.0,0.9068,6e-05,12.55497]
[1776458103581,38.69,77190.9,0.0,0.90599,6e-05,12.63336]
[1776458104592,38.69,77176.72,0.0,0.90518,6e-05,12.71141]
[1776458105598,38.69,77177.69,0.0,0.90524,6e-05,12.70559]
[1776458109625,38.69,77182.8,0.0,0.90555,6e-05,12.67557]
[1776458112646,38.69,77186.83,0.0,0.90579,6e-05,12.65225]
[1776458117931,38.69,77185.43,0.0,0.90573,6e-05,12.6586]
[1776458124730,38.68,77184.32,0.0,0.90569,6e-05,12.66183]
[1776458129764,38.67,77182.36,0.0,0.90561,6e-05,12.66973]
[1776458134798,38.67,77180.71,0.0,0.90557,6e-05,12.67255]
[1776458139834,38.66,77179.45,0.0,0.90552,6e-05,12.67663]
[1776458144875,38.66,77176.28,0.0,0.90537,6e-05,12.69133]
[1776458148148,38.63,77168.49,0.0,0.9051,6e-05,12.71666]
[1776458149904,38.62,77166.14,0.0,0.90497,6e-05,12.72913]
[1776458154940,38.62,77170.1,0.0,0.90523,6e-05,12.70389]
[1776458158221,38.61,77179.16,0.0,0.90578,6e-05,12.65106]
[1776458159975,38.6,77186.83,0.0,0.90628,6e-05,12.60301]
[1776458160983,38.6,77192.6,0.0,0.90666,6e-05,12.56629]
[1776458161988,38.6,77190.34,0.0,0.90653,6e-05,12.57841]
[1776458167025,38.59,77190.33,0.0,0.90655,6e-05,12.57632]
[1776458170047,38.59,77199.03,0.0,0.90706,6e-05,12.52688]
[1776458171052,38.59,77201.35,0.0,0.9072,6e-05,12.51337]
[1776458176088,38.59,77199.4,0.0,0.90711,6e-05,12.52245]
[1776458181127,38.58,77204.31,0.0,0.90741,6e-05,12.49343]
[1776458185155,38.58,77195.83,0.0,0.90694,6e-05,12.53887]
[1776458186161,38.58,77189.83,0.0,0.9066,6e-05,12.57166]
[1776458191195,38.57,77187.88,0.0,0.90653,6e-05,12.5767]
[1776458196232,38.57,77185.08,0.0,0.90639,6e-05,12.5899]
[1776458201267,38.57,77188.13,0.0,0.90659,6e-05,12.57075]
[1776458206309,38.56,77185.28,0.0,0.90645,6e-05,12.58447]
[1776458213355,38.56,77182.84,0.0,0.90634,6e-05,12.59502]
[1776458218391,38.55,77180.28,0.0,0.90621,6e-05,12.60711]
[1776458220412,38.55,77173.38,0.0,0.90582,6e-05,12.64456]
[1776458223427,38.55,77178.67,0.0,0.90614,6e-05,12.61376]
[1776458228461,38.54,77178.51,0.0,0.90615,6e-05,12.61253]
[1776458233496,38.54,77179.71,0.0,0.90624,6e-05,12.60379]
[1776458238790,38.54,77188.09,0.0,0.90675,6e-05,12.55529]
[1776458240546,38.54,77196.26,0.0,0.90722,6e-05,12.50936]
[1776458243567,38.53,77202.02,0.0,0.90756,6e-05,12.47677]
[1776458247613,38.53,77197.9,0.0,0.90733,6e-05,12.49862]
[1776458253640,38.53,77200.75,0.0,0.90753,6e-05,12.4779]
[1776458258930,38.53,77203.53,0.0,0.9077,6e-05,12.4612]
[1776458261699,38.53,77208.81,0.0,0.90801,6e-05,12.43124]
[1776458266736,38.52,77211.18,0.0,0.90816,6e-05,12.41715]
[1776458273785,38.52,77210.03,0.0,0.9081,6e-05,12.42235]
[1776458279070,38.52,77210.59,0.0,0.90814,6e-05,12.41847]
[1776458284863,38.52,77214.65,0.0,0.90838,6e-05,12.39524]
[1776458287883,38.52,77222.17,0.0,0.90881,6e-05,12.35349]
[1776458292922,38.52,77228.9,0.0,0.90919,6e-05,12.31626]
[1776458297961,38.52,77225.17,0.0,0.90898,6e-05,12.33673]
[1776458302992,38.52,77226.23,0.0,0.90904,6e-05,12.33066]
[1776458308031,38.52,77227.14,0.0,0.90909,6e-05,12.32543]
[1776458309287,38.52,77219.71,0.0,0.90868,6e-05,12.36633]
[1776458311049,38.52,77219.82,0.0,0.9087,6e-05,12.36225]
[1776458316084,38.52,77220.56,0.0,0.90875,6e-05,12.35767]
[1776458321124,38.52,77220.31,0.0,0.90874,6e-05,12.35856]
[1776458327161,38.51,77219.18,0.0,0.90868,6e-05,12.36417]
[1776458332196,38.51,77209.88,0.0,0.90816,6e-05,12.41499]
[1776458337238,38.51,77214.56,0.0,0.90844,6e-05,12.38809]
[1776458342266,38.51,77216.65,0.0,0.90856,6e-05,12.37601]
[1776458344280,38.51,77224.36,0.0,0.909,6e-05,12.33323]
[1776458349568,38.51,77230.79,0.0,0.90936,6e-05,12.29775]
[1776458355358,38.51,77232.72,0.0,0.90947,6e-05,12.28708]
[1776458361404,38.51,77232.82,0.0,0.90948,6e-05,12.28644]
[1776458367442,38.51,77233.94,0.0,0.90954,6e-05,12.28012]
[1776458374492,38.51,77233.93,0.0,0.90957,6e-05,12.27654]
[1776458380535,38.51,77235.43,0.0,0.90965,6e-05,12.26807]
[1776458382551,38.51,77227.05,0.0,0.90918,6e-05,12.31408]
[1776458385569,38.51,77232.24,0.0,0.90948,6e-05,12.28524]
[1776458390605,38.51,77231.81,0.0,0.90946,6e-05,12.28727]
[1776458395642,38.51,77237.92,0.0,0.9098,6e-05,12.25335]
[1776458397654,38.51,77247.14,0.0,0.91032,6e-05,12.20278]
[1776458398661,38.51,77252.76,0.0,0.91063,6e-05,12.17207]
[1776458403698,38.51,77248.42,0.0,0.91038,6e-05,12.19654]
[1776458408732,38.51,77248.1,0.0,0.91036,6e-05,12.19855]
[1776458416789,38.51,77246.87,0.0,0.91031,6e-05,12.2035]
[1776458421825,38.5,77247.28,0.0,0.91034,6e-05,12.20018]
[1776458427868,38.5,77249.2,0.0,0.91046,6e-05,12.1886]
[1776458433923,38.5,77246.71,0.0,0.91035,6e-05,12.19794]
[1776458438948,38.5,77240.82,0.0,0.91003,6e-05,12.22954]
[1776458443986,38.5,77237.46,0.0,0.90985,6e-05,12.2471]
[1776458449016,38.5,77236.61,0.0,0.90981,6e-05,12.25089]
[1776458454052,38.49,77237.15,0.0,0.90985,6e-05,12.2471]
[1776458459092,38.49,77238.11,0.0,0.90991,6e-05,12.24105]
[1776458462107,38.49,77232.04,0.0,0.90958,6e-05,12.27396]
[1776458464122,38.49,77227.5,0.0,0.90933,6e-05,12.29853]
[1776458469160,38.49,77224.15,0.0,0.90914,6e-05,12.3169]
[1776458474197,38.49,77223.92,0.0,0.90912,6e-05,12.31858]
[1776458479230,38.49,77229.49,0.0,0.90943,6e-05,12.28826]
[1776458483260,38.49,77238.19,0.0,0.90992,6e-05,12.24079]
[1776458485272,38.49,77239.78,0.0,0.91001,6e-05,12.23164]
[1776458489309,38.49,77245.53,0.0,0.91034,6e-05,12.19932]
[1776458494335,38.49,77246.43,0.0,0.91042,6e-05,12.19032]
[1776458498363,38.49,77253.69,0.0,0.91082,6e-05,12.15007]
[1776458500702,38.49,77259.88,0.0,0.91117,6e-05,12.11605]
[1776458506422,38.49,77260.57,0.0,0.91121,6e-05,12.11201]
[1776458511463,38.49,77263.77,0.0,0.91139,6e-05,12.0942]
[1776458516495,38.49,77271.66,0.0,0.91183,6e-05,12.05079]
[1776458520844,38.49,77259.54,0.0,0.91116,6e-05,12.11701]
[1776458521537,38.49,77259.54,0.0,0.91116,6e-05,12.11688]
[1776458522534,38.49,77251.9,0.0,0.91074,6e-05,12.15856]
[1776458524550,38.49,77245.85,0.0,0.9104,6e-05,12.19133]
[1776458526562,38.49,77240.06,0.0,0.91008,6e-05,12.22303]
[1776458528580,38.49,77209.28,0.0,0.90835,6e-05,12.3927]
[1776458529584,38.49,77199.41,0.0,0.90779,6e-05,12.4471]
[1776458534619,38.48,77203.07,0.0,0.90801,6e-05,12.42583]
[1776458539654,38.48,77197.05,0.0,0.90767,6e-05,12.45799]
[1776458544690,38.48,77202.03,0.0,0.90797,6e-05,12.42916]
[1776458549724,38.48,77207.31,0.0,0.90828,6e-05,12.39881]
[1776458554759,38.48,77212.03,0.0,0.90858,6e-05,12.36827]
[1776458559794,38.47,77214.64,0.0,0.90874,6e-05,12.3529]
[1776458566845,38.47,77214.76,0.0,0.90876,6e-05,12.35082]
[1776458571879,38.47,77215.53,0.0,0.90882,6e-05,12.34552]
[1776458576913,38.47,77216.77,0.0,0.9089,6e-05,12.33761]
[1776458581950,38.47,77218.04,0.0,0.90898,6e-05,12.32955]
[1776458584971,38.46,77212.93,0.0,0.9087,6e-05,12.35711]
[1776458587991,38.46,77218.37,0.0,0.90901,6e-05,12.32636]
[1776458594040,38.46,77221.5,0.0,0.9092,6e-05,12.30794]
[1776458599079,38.46,77218.37,0.0,0.90903,6e-05,12.32422]
[1776458601405,38.46,77231.68,0.0,0.90979,6e-05,12.2504]
[1776458603122,38.46,77237.18,0.0,0.9101,6e-05,12.21983]
[1776458604128,38.46,77240.16,0.0,0.91027,6e-05,12.20303]
[1776458606143,38.46,77244.41,0.0,0.91051,6e-05,12.17894]
[1776458610176,38.45,77265.09,0.0,0.91167,6e-05,12.0643]
[1776458611475,38.45,77272.79,0.0,0.91212,6e-05,12.01872]
[1776458612188,38.45,77272.79,0.0,0.91212,6e-05,12.01864]
[1776458617224,38.45,77274.84,0.0,0.91224,6e-05,12.00706]
[1776458622263,38.45,77277.9,0.0,0.91241,5e-05,11.9902]
[1776458627297,38.45,77279.98,0.0,0.91252,5e-05,11.97888]
[1776458632331,38.45,77280.99,0.0,0.91258,5e-05,11.97344]
[1776458637366,38.45,77283.06,0.0,0.91269,5e-05,11.96229]
[1776458642401,38.45,77286.5,0.0,0.91288,5e-05,11.94381]
[1776458647437,38.45,77287.64,0.0,0.91293,5e-05,11.93802]
[1776458652473,38.45,77289.48,0.0,0.91303,5e-05,11.92852]
[1776458658514,38.46,77289.36,0.0,0.91301,5e-05,11.93002]
[1776458663549,38.46,77289.27,0.0,0.913,5e-05,11.93121]
[1776458665563,38.46,77281.83,0.0,0.91259,5e-05,11.97194]
[1776458670598,38.46,77277.11,0.0,0.91233,5e-05,11.998]
[1776458675634,38.46,77276.97,0.0,0.91234,5e-05,11.99573]
[1776458680668,38.46,77272.53,0.0,0.9121,6e-05,12.02014]
[1776458685703,38.46,77269.45,0.0,0.91193,6e-05,12.03692]
[1776458690763,38.46,77267.77,0.0,0.91183,6e-05,12.04597]
[1776458695794,38.46,77266.64,0.0,0.91177,6e-05,12.05201]
[1776458700830,38.46,77263.82,0.0,0.91162,6e-05,12.06726]
[1776458701835,38.46,77258.04,0.0,0.9113,6e-05,12.0988]
[1776458702848,38.46,77248.2,0.0,0.91076,6e-05,12.15258]
[1776458704856,38.46,77240.53,0.0,0.91033,6e-05,12.19426]
[1776458709891,38.46,77241.79,0.0,0.9104,6e-05,12.18747]
[1776458714926,38.46,77243.96,0.0,0.91052,6e-05,12.17598]
[1776458719964,38.46,77244.88,0.0,0.91056,6e-05,12.17135]
[1776458726002,38.46,77246.42,0.0,0.91065,6e-05,12.16329]
[1776458731040,38.46,77248.55,0.0,0.91078,6e-05,12.14861]
[1776458736077,38.46,77246.92,0.0,0.91069,6e-05,12.15779]
[1776458739099,38.46,77240.06,0.0,0.9103,6e-05,12.19588]
[1776458740107,38.46,77232.28,0.0,0.90986,6e-05,12.23894]
[1776458746149,38.46,77229.66,0.0,0.9097,6e-05,12.25478]
[1776458751197,38.47,77229.81,0.0,0.9097,6e-05,12.25505]
[1776458754208,38.47,77236.61,0.0,0.91008,6e-05,12.21772]
[1776458758234,38.47,77244.02,0.0,0.9105,6e-05,12.17692]
[1776458763269,38.47,77241.0,0.0,0.91033,6e-05,12.19364]
[1776458768304,38.47,77244.49,0.0,0.91052,6e-05,12.17447]
[1776458770319,38.47,77246.11,0.0,0.9106,6e-05,12.16633]
[1776458775355,38.47,77247.25,0.0,0.91065,6e-05,12.16206]
[1776458780389,38.48,77249.83,0.0,0.91077,6e-05,12.1499]
[1776458785424,38.48,77248.83,0.0,0.9107,6e-05,12.15728]
[1776458790458,38.48,77254.04,0.0,0.91097,6e-05,12.13001]
[1776458797509,38.48,77258.16,0.0,0.91122,6e-05,12.10439]
[1776458802873,38.48,77262.16,0.0,0.91146,6e-05,12.08086]
[1776458808591,38.48,77259.4,0.0,0.91132,6e-05,12.09469]
[1776458813621,38.47,77258.44,0.0,0.91128,6e-05,12.09886]
[1776458816642,38.47,77253.01,0.0,0.91097,6e-05,12.12895]
[1776458820674,38.48,77250.02,0.0,0.9108,6e-05,12.14561]
[1776458823054,38.48,77261.27,0.0,0.91143,6e-05,12.08379]
[1776458824699,38.47,77266.1,0.0,0.9117,6e-05,12.05717]
[1776458827720,38.47,77268.65,0.0,0.91184,6e-05,12.04281]
[1776458833125,38.47,77275.84,0.0,0.91225,5e-05,12.00298]
[1776458838796,38.47,77274.73,0.0,0.91219,6e-05,12.00872]
[1776458843836,38.47,77276.05,0.0,0.91226,5e-05,12.00129]
[1776458845846,38.47,77281.94,0.0,0.91259,5e-05,11.96915]
[1776458846852,38.47,77287.78,0.0,0.9129,5e-05,11.93741]
[1776458850881,38.47,77280.91,0.0,0.91253,5e-05,11.97501]
[1776458855915,38.47,77279.24,0.0,0.91246,5e-05,11.9808]
[1776458860949,38.47,77279.81,0.0,0.91249,5e-05,11.97773]
[1776458865985,38.47,77279.03,0.0,0.91244,5e-05,11.98209]
[1776458872029,38.47,77279.79,0.0,0.91248,5e-05,11.9782]
[1776458874042,38.47,77273.12,0.0,0.91212,6e-05,12.01461]
[1776458879077,38.47,77272.75,0.0,0.91209,6e-05,12.01662]
[1776458882098,38.47,77277.79,0.0,0.91237,5e-05,11.98917]
[1776458885120,38.47,77283.96,0.0,0.91271,5e-05,11.95574]
[1776458890158,38.47,77285.28,0.0,0.91278,5e-05,11.94891]
[1776458895192,38.47,77288.13,0.0,0.91293,5e-05,11.93368]
[1776458898213,38.48,77277.52,0.0,0.91234,5e-05,11.99229]
[1776458904254,38.48,77278.17,0.0,0.91236,5e-05,11.99069]
[1776458907278,38.48,77271.98,0.0,0.91201,6e-05,12.0254]
[1776458910297,38.48,77265.13,0.0,0.91162,6e-05,12.06355]
[1776458915333,38.48,77267.49,0.0,0.91176,6e-05,12.04824]
[1776458916338,38.48,77274.34,0.0,0.91214,6e-05,12.01086]
[1776458921374,38.48,77275.98,0.0,0.91223,5e-05,12.00211]
[1776458933826,38.49,77278.16,0.0,0.91234,5e-05,11.99091]
[1776458939506,38.49,77282.37,0.0,0.91257,5e-05,11.96829]
[1776458944542,38.49,77283.05,0.0,0.9126,5e-05,11.96496]
[1776458950585,38.49,77284.3,0.0,0.91267,5e-05,11.95864]
[1776458951591,38.49,77297.38,0.0,0.91338,5e-05,11.88759]
[1776458952600,38.49,77306.44,0.0,0.91387,5e-05,11.83864]
[1776458953968,38.49,77308.93,0.0,0.914,5e-05,11.82571]
[1776458960655,38.49,77307.88,0.0,0.91393,5e-05,11.83306]
[1776458964038,38.49,77314.85,0.0,0.9143,5e-05,11.79615]
[1776458965699,38.5,77327.36,0.0,0.91497,5e-05,11.72915]
[1776458966707,38.5,77334.49,0.0,0.91534,5e-05,11.69113]
[1776458967713,38.5,77333.62,0.0,0.91529,5e-05,11.6963]
[1776458974107,38.5,77335.0,0.0,0.91535,5e-05,11.68884]
[1776458980808,38.51,77337.42,0.0,0.91546,5e-05,11.6785]
[1776458985844,38.51,77339.25,0.0,0.91553,5e-05,11.67088]
[1776458990882,38.52,77339.71,0.0,0.91554,5e-05,11.67059]
[1776458995916,38.52,77340.77,0.0,0.91557,5e-05,11.66704]
[1776459000945,38.52,77339.18,0.0,0.91547,5e-05,11.6777]
[1776459002959,38.52,77344.84,0.0,0.91576,5e-05,11.64806]
[1776459005987,38.53,77339.58,0.0,0.91547,5e-05,11.67804]
[1776459006989,38.53,77331.57,0.0,0.91503,5e-05,11.72151]
[1776459011024,38.53,77324.08,0.0,0.91462,5e-05,11.76346]
[1776459016058,38.53,77319.97,0.0,0.91438,5e-05,11.7869]
[1776459021093,38.54,77319.32,0.0,0.91434,5e-05,11.79169]
[1776459022101,38.54,77324.78,0.0,0.91463,5e-05,11.76251]
[1776459024461,38.54,77342.82,0.0,0.91559,5e-05,11.66603]
[1776459025122,38.54,77342.82,0.0,0.91558,5e-05,11.66648]
[1776459030156,38.54,77346.73,0.0,0.91577,5e-05,11.64794]
[1776459035193,38.55,77337.53,0.0,0.91527,5e-05,11.69658]
[1776459040228,38.55,77336.2,0.0,0.91518,5e-05,11.70569]
[1776459045262,38.55,77336.28,0.0,0.91517,5e-05,11.70722]
[1776459049292,38.56,77341.53,0.0,0.91543,5e-05,11.68055]
[1776459050298,38.56,77346.56,0.0,0.9157,5e-05,11.65397]
[1776459055334,38.56,77347.73,0.0,0.91574,5e-05,11.65001]
[1776459060369,38.57,77346.01,0.0,0.91562,5e-05,11.66152]
[1776459065405,38.57,77346.12,0.0,0.91561,5e-05,11.66319]
[1776459070440,38.57,77347.13,0.0,0.91564,5e-05,11.66009]
[1776459073464,38.58,77341.43,0.0,0.91532,5e-05,11.69204]
[1776459076480,38.58,77335.24,0.0,0.91498,5e-05,11.72656]
[1776459080509,38.58,77329.34,0.0,0.91465,5e-05,11.75967]
[1776459085544,38.58,77328.26,0.0,0.91458,5e-05,11.76701]
[1776459091593,38.59,77326.79,0.0,0.9145,5e-05,11.77334]
[1776459096629,38.59,77336.21,0.0,0.91499,5e-05,11.72401]
[1776459097635,38.59,77335.08,0.0,0.91493,5e-05,11.73045]
[1776459103677,38.59,77335.08,0.0,0.91491,5e-05,11.7325]
[1776459108712,38.6,77337.14,0.0,0.915,5e-05,11.7231]
[1776459113748,38.6,77338.1,0.0,0.91504,5e-05,11.71959]
[1776459118784,38.6,77335.76,0.0,0.9149,5e-05,11.7338]
[1776459123816,38.61,77337.3,0.0,0.91497,5e-05,11.727]
[1776459127855,38.61,77342.46,0.0,0.91523,5e-05,11.70053]
[1776459129864,38.61,77350.46,0.0,0.91565,5e-05,11.6583]
[1776459130869,38.61,77349.73,0.0,0.91561,5e-05,11.66265]
[1776459133890,38.61,77343.75,0.0,0.91528,5e-05,11.69601]
[1776459135237,38.61,77341.84,0.0,0.91517,5e-05,11.70701]
[1776459141947,38.62,77339.52,0.0,0.91502,5e-05,11.72154]
[1776459146984,38.62,77340.07,0.0,0.91504,5e-05,11.72016]
[1776459152022,38.62,77330.37,0.0,0.91452,5e-05,11.7705]
[1776459157053,38.62,77330.01,0.0,0.91449,5e-05,11.77357]
[1776459162088,38.63,77325.9,0.0,0.91426,5e-05,11.79689]
[1776459167125,38.63,77319.85,0.0,0.91392,5e-05,11.83056]
[1776459172161,38.63,77321.19,0.0,0.91399,5e-05,11.82421]
[1776459177205,38.63,77319.55,0.0,0.91389,5e-05,11.8338]
[1776459182239,38.63,77321.37,0.0,0.91398,5e-05,11.82467]
[1776459188281,38.63,77321.07,0.0,0.91396,5e-05,11.82704]
[1776459192309,38.64,77326.0,0.0,0.91422,5e-05,11.80112]
[1776459197345,38.64,77337.16,0.0,0.91481,5e-05,11.74206]
[1776459202379,38.64,77345.61,0.0,0.91525,5e-05,11.6982]
[1776459203387,38.64,77353.92,0.0,0.91568,5e-05,11.65405]
[1776459209429,38.65,77357.79,0.0,0.91586,5e-05,11.63609]
[1776459215470,38.65,77354.89,0.0,0.9157,5e-05,11.65104]
[1776459216477,38.65,77347.59,0.0,0.91531,5e-05,11.69058]
[1776459217484,38.65,77342.4,0.0,0.91503,5e-05,11.7188]
[1776459222519,38.66,77345.21,0.0,0.91516,5e-05,11.70543]
[1776459227555,38.66,77345.41,0.0,0.91516,5e-05,11.70622]
[1776459232589,38.66,77346.43,0.0,0.91519,5e-05,11.70251]
[1776459237624,38.66,77345.55,0.0,0.91513,5e-05,11.70884]
[1776459242659,38.67,77349.31,0.0,0.91532,5e-05,11.69017]
[1776459248703,38.67,77349.6,0.0,0.91531,5e-05,11.69063]
[1776459253738,38.67,77348.34,0.0,0.91523,5e-05,11.69911]
[1776459255750,38.68,77341.01,0.0,0.91483,5e-05,11.73914]
[1776459256758,38.68,77335.66,0.0,0.91454,5e-05,11.76818]
[1776459258772,38.68,77335.51,0.0,0.91453,5e-05,11.76944]
[1776459263810,38.68,77341.35,0.0,0.91483,5e-05,11.73936]
[1776459264813,38.68,77334.64,0.0,0.91447,5e-05,11.77576]
[1776459265820,38.68,77330.13,0.0,0.91422,5e-05,11.80031]
[1776459270859,38.68,77328.67,0.0,0.91413,5e-05,11.80933]
[1776459274883,38.68,77334.34,0.0,0.91445,5e-05,11.77644]
[1776459281931,38.69,77334.47,0.0,0.91444,5e-05,11.77769]
[1776459286969,38.69,77331.9,0.0,0.91429,5e-05,11.79281]
[1776459293010,38.69,77333.08,0.0,0.91434,5e-05,11.78785]
[1776459298047,38.69,77333.01,0.0,0.91432,5e-05,11.78929]
[1776459303080,38.7,77333.97,0.0,0.91436,5e-05,11.78509]
[1776459308115,38.7,77330.26,0.0,0.91416,5e-05,11.80593]
[1776459314160,38.7,77330.88,0.0,0.91418,5e-05,11.80349]
[1776459319195,38.7,77329.13,0.0,0.91408,5e-05,11.81367]
[1776459326586,38.7,77329.38,0.0,0.91408,5e-05,11.81355]
[1776459332287,38.7,77330.06,0.0,0.91413,5e-05,11.80732]
[1776459336656,38.71,77348.5,0.0,0.91511,5e-05,11.70914]
[1776459338334,38.71,77343.84,0.0,0.91486,5e-05,11.73446]
[1776459339338,38.71,77339.56,0.0,0.91463,5e-05,11.75771]
[1776459342359,38.71,77346.51,0.0,0.91499,5e-05,11.72141]
[1776459347394,38.71,77343.21,0.0,0.9148,5e-05,11.74051]
[1776459352429,38.71,77342.25,0.0,0.91474,5e-05,11.74677]
[1776459357465,38.71,77339.91,0.0,0.9146,5e-05,11.76035]
[1776459360484,38.72,77334.78,0.0,0.91432,5e-05,11.78837]
[1776459365519,38.72,77337.65,0.0,0.91447,5e-05,11.77374]
[1776459371562,38.72,77337.47,0.0,0.91445,5e-05,11.77567]
[1776459376596,38.72,77341.51,0.0,0.91466,5e-05,11.75481]
[1776459381632,38.72,77343.96,0.0,0.91478,5e-05,11.74253]
[1776459387674,38.72,77346.32,0.0,0.9149,5e-05,11.73087]
[1776459393716,38.73,77348.89,0.0,0.91505,5e-05,11.71475]
[1776459397744,38.73,77343.71,0.0,0.91476,5e-05,11.74308]
[1776459402779,38.73,77342.23,0.0,0.91468,5e-05,11.75159]
[1776459407813,38.73,77343.63,0.0,0.91475,5e-05,11.74472]
[1776459414862,38.73,77344.21,0.0,0.91477,5e-05,11.74256]
[1776459419900,38.73,77347.44,0.0,0.91493,5e-05,11.72596]
[1776459424933,38.73,77352.28,0.0,0.91519,5e-05,11.70074]
[1776459425940,38.73,77359.02,0.0,0.91554,5e-05,11.66483]
[1776459427954,38.73,77359.15,0.0,0.91554,5e-05,11.66459]
[1776459432992,38.74,77358.82,0.0,0.91552,5e-05,11.66755]
[1776459441052,38.74,77357.13,0.0,0.91541,5e-05,11.67853]
[1776459446085,38.74,77357.27,0.0,0.9154,5e-05,11.67902]
[1776459451119,38.74,77359.65,0.0,0.91554,5e-05,11.66427]
[1776459456155,38.75,77365.66,0.0,0.91584,5e-05,11.63371]
[1776459463204,38.75,77365.84,0.0,0.91583,5e-05,11.63516]
[1776459470255,38.76,77365.53,0.0,0.91579,5e-05,11.63919]
[1776459475288,38.76,77367.02,0.0,0.91585,5e-05,11.63292]
[1776459480328,38.76,77367.12,0.0,0.91584,5e-05,11.63408]
[1776459485361,38.76,77366.75,0.0,0.9158,5e-05,11.63772]
[1776459490398,38.77,77369.29,0.0,0.91592,5e-05,11.62584]
[1776459491409,38.77,77378.21,0.0,0.91639,5e-05,11.57863]
[1776459492413,38.77,77380.2,0.0,0.91649,5e-05,11.56846]
[1776459497851,38.77,77381.47,0.0,0.91653,5e-05,11.56438]
[1776459504497,38.78,77381.98,0.0,0.91653,5e-05,11.56485]
[1776459511546,38.79,77382.04,0.0,0.91652,5e-05,11.5644]
[1776459517991,38.79,77379.02,0.0,0.91634,5e-05,11.58305]
[1776459524637,38.8,77380.0,0.0,0.91636,5e-05,11.58085]
[1776459530697,38.8,77380.34,0.0,0.91635,5e-05,11.58163]
[1776459535714,38.8,77375.3,0.0,0.91607,5e-05,11.61051]
[1776459540749,38.81,77372.07,0.0,0.91588,5e-05,11.62964]
[1776459541757,38.81,77362.94,0.0,0.91539,5e-05,11.67865]
[1776459545787,38.81,77369.44,0.0,0.91572,5e-05,11.64513]
[1776459551827,38.81,77370.99,0.0,0.91579,5e-05,11.63896]
[1776459556862,38.82,77370.65,0.0,0.91575,5e-05,11.64246]
[1776459561896,38.82,77370.74,0.0,0.91574,5e-05,11.64362]
[1776459567939,38.82,77371.29,0.0,0.91575,5e-05,11.64257]
[1776459572974,38.83,77372.74,0.0,0.91584,5e-05,11.63302]
[1776459578009,38.83,77375.28,0.0,0.91595,5e-05,11.62097]
[1776459583043,38.83,77376.29,0.0,0.91599,5e-05,11.61706]
[1776459588078,38.83,77376.78,0.0,0.91601,5e-05,11.61588]
[1776459594121,38.84,77377.66,0.0,0.91604,5e-05,11.61284]
[1776459599155,38.84,77380.32,0.0,0.91616,5e-05,11.60008]
[1776459601180,38.84,77374.45,0.0,0.91585,5e-05,11.6319]
[1776459602180,38.84,77366.0,0.0,0.9154,5e-05,11.67719]
[1776459603184,38.84,77367.55,0.0,0.91548,5e-05,11.66909]
[1776459609225,38.84,77366.08,0.0,0.91539,5e-05,11.67811]
[1776459617286,38.85,77365.76,0.0,0.91536,5e-05,11.68142]
[1776459624336,38.85,77363.95,0.0,0.91525,5e-05,11.69253]
[1776459629372,38.85,77363.13,0.0,0.91519,5e-05,11.69795]
[1776459632392,38.85,77357.0,0.0,0.91488,5e-05,11.728]
[1776459634406,38.85,77352.7,0.0,0.91465,5e-05,11.7513]
[1776459640448,38.85,77348.88,0.0,0.91444,5e-05,11.77247]
[1776459643470,38.85,77340.0,0.0,0.91396,5e-05,11.8204]
[1776459645487,38.85,77336.31,0.0,0.91376,5e-05,11.84032]
[1776459651526,38.85,77334.31,0.0,0.91365,5e-05,11.85124]
[1776459656560,38.86,77332.4,0.0,0.91355,5e-05,11.86156]
[1776459661596,38.86,77334.15,0.0,0.91364,5e-05,11.85216]
[1776459666649,38.86,77334.63,0.0,0.91367,5e-05,11.8496]
[1776459669084,38.86,77350.07,0.0,0.9145,5e-05,11.76696]
[1776459671669,38.86,77358.54,0.0,0.91494,5e-05,11.72198]
[1776459672674,38.86,77364.61,0.0,0.91526,5e-05,11.68976]
[1776459674687,38.86,77368.54,0.0,0.91546,5e-05,11.6696]
[1776459675694,38.86,77362.7,0.0,0.91515,5e-05,11.70098]
[1776459681736,38.86,77359.61,0.0,0.91498,5e-05,11.71858]
[1776459689224,38.86,77357.19,0.0,0.91484,5e-05,11.73286]
[1776459692814,38.86,77368.89,0.0,0.91547,5e-05,11.668]
[1776459699296,38.87,77372.53,0.0,0.91564,5e-05,11.65053]
[1776459704899,38.87,77369.79,0.0,0.91548,5e-05,11.66706]
[1776459709932,38.87,77372.84,0.0,0.91563,5e-05,11.65231]
[1776459714966,38.88,77373.2,0.0,0.91563,5e-05,11.65193]
[1776459720002,38.88,77374.94,0.0,0.91571,5e-05,11.64424]
[1776459730073,38.89,77376.71,0.0,0.91577,5e-05,11.63803]
[1776459733092,38.89,77385.66,0.0,0.91623,5e-05,11.59149]
[1776459738127,38.89,77383.93,0.0,0.91612,5e-05,11.60267]
[1776459740143,38.89,77390.94,0.0,0.91648,5e-05,11.56627]
[1776459746187,38.9,77393.22,0.0,0.91658,5e-05,11.5568]
[1776459753237,38.9,77391.65,0.0,0.91648,5e-05,11.56484]
[1776459758272,38.91,77390.77,0.0,0.91642,5e-05,11.57164]
[1776459763307,38.91,77392.83,0.0,0.91651,5e-05,11.56283]
[1776459768342,38.91,77391.65,0.0,0.91642,5e-05,11.57127]
[1776459773377,38.92,77391.51,0.0,0.9164,5e-05,11.57414]
[1776459779421,38.92,77391.34,0.0,0.91636,5e-05,11.57759]
[1776459782471,38.93,77395.71,0.0,0.91658,5e-05,11.55574]
[1776459783446,38.93,77423.3,0.0,0.91801,5e-05,11.41004]
[1776459784460,38.93,77434.16,0.0,0.91857,5e-05,11.35322]
[1776459785462,38.93,77435.13,0.0,0.91861,5e-05,11.34854]
[1776459787476,38.93,77429.9,0.0,0.91834,5e-05,11.37686]
[1776459789494,38.93,77426.17,0.0,0.91814,5e-05,11.39718]
[1776459794524,38.93,77425.51,0.0,0.91809,5e-05,11.40228]
[1776459800010,38.94,77422.36,0.0,0.91791,5e-05,11.42082]
[1776459803587,38.94,77416.98,0.0,0.91762,5e-05,11.45014]
[1776459808625,38.94,77412.13,0.0,0.91735,5e-05,11.47724]
[1776459810082,38.94,77397.09,0.0,0.91656,5e-05,11.55806]
[1776459815673,38.95,77396.3,0.0,0.91651,5e-05,11.56163]
[1776459817687,38.95,77390.34,0.0,0.91619,5e-05,11.5943]
[1776459821715,38.95,77381.97,0.0,0.91573,5e-05,11.64066]
[1776459822722,38.95,77376.57,0.0,0.91544,5e-05,11.6698]
[1776459824736,38.96,77374.75,0.0,0.91534,5e-05,11.68023]
[1776459830234,38.96,77372.55,0.0,0.9152,5e-05,11.6941]
[1776459835812,38.96,77369.26,0.0,0.91501,5e-05,11.71339]
[1776459840304,38.97,77365.29,0.0,0.91478,5e-05,11.73614]
[1776459845888,38.97,77367.37,0.0,0.91488,5e-05,11.72639]
[1776459851925,38.97,77367.77,0.0,0.91489,5e-05,11.72581]
[1776459860444,38.97,77373.07,0.0,0.91514,5e-05,11.69991]
[1776459866024,38.98,77373.55,0.0,0.91516,5e-05,11.69865]
[1776459874079,38.98,77374.52,0.0,0.91521,5e-05,11.69249]
[1776459880585,38.98,77375.85,0.0,0.91526,5e-05,11.68701]
[1776459886167,38.99,77376.09,0.0,0.91526,5e-05,11.68734]
[1776459888181,38.99,77385.81,0.0,0.91577,5e-05,11.63629]
[1776459895229,38.99,77387.51,0.0,0.91583,5e-05,11.62969]
[1776459900728,39.0,77386.49,0.0,0.91576,5e-05,11.63677]
[1776459905300,39.0,77441.64,0.0,0.9186,5e-05,11.34873]
[1776459908321,39.0,77436.07,0.0,0.91829,5e-05,11.38009]
[1776459909328,39.01,77378.33,0.0,0.91528,5e-05,11.6854]
[1776459911345,39.0,77391.02,0.0,0.91595,5e-05,11.6178]
[1776459912351,39.0,77398.97,0.0,0.91637,5e-05,11.57568]
[1776459917386,39.0,77397.05,0.0,0.91627,5e-05,11.58593]
[1776459926446,39.01,77395.17,0.0,0.91617,5e-05,11.59625]
[1776459933496,39.01,77392.35,0.0,0.91603,5e-05,11.60826]
[1776459937524,39.01,77387.28,0.0,0.91577,5e-05,11.63532]
[1776459942560,39.01,77386.71,0.0,0.91573,5e-05,11.63854]
[1776459947595,39.01,77385.99,0.0,0.91569,5e-05,11.64261]
[1776459953640,39.01,77385.09,0.0,0.91564,5e-05,11.64768]
[1776459954643,39.01,77376.28,0.0,0.91517,5e-05,11.69493]
[1776459955651,39.01,77378.43,0.0,0.91528,5e-05,11.68386]
[1776459960685,39.01,77379.61,0.0,0.91533,5e-05,11.67953]
[1776459961693,39.01,77387.05,0.0,0.91572,5e-05,11.64004]
[1776459962701,39.01,77387.34,0.0,0.91574,5e-05,11.63857]
[1776459966729,39.01,77390.94,0.0,0.91592,5e-05,11.61988]
[1776459971763,39.01,77389.88,0.0,0.91586,5e-05,11.6261]
[1776459976797,39.02,77387.37,0.0,0.91572,5e-05,11.63998]
[1776459981835,39.02,77387.54,0.0,0.91573,5e-05,11.63962]
[1776459988881,39.02,77385.56,0.0,0.91561,5e-05,11.65087]
[1776459991367,39.02,77394.24,0.0,0.91609,5e-05,11.60147]
[1776459992911,39.02,77397.3,0.0,0.91625,5e-05,11.5851]
[1776459997944,39.02,77396.01,0.0,0.91618,5e-05,11.59299]
[1776460002979,39.02,77395.41,0.0,0.91614,5e-05,11.59706]
[1776460008025,39.02,77394.78,0.0,0.9161,5e-05,11.60113]
[1776460013057,39.02,77395.81,0.0,0.91614,5e-05,11.59631]
[1776460018092,39.02,77395.39,0.0,0.91612,5e-05,11.59907]
[1776460024135,39.03,77396.39,0.0,0.91616,5e-05,11.59431]
[1776460029169,39.03,77395.84,0.0,0.91613,5e-05,11.5976]
[1776460035211,39.03,77397.08,0.0,0.91619,5e-05,11.59143]
[1776460040250,39.03,77395.53,0.0,0.91611,5e-05,11.59997]
[1776460045286,39.03,77395.4,0.0,0.9161,5e-05,11.60085]
[1776460050322,39.03,77392.42,0.0,0.91594,5e-05,11.6167]
[1776460055357,39.03,77391.49,0.0,0.91591,5e-05,11.61829]
[1776460056363,39.03,77379.08,0.0,0.91526,5e-05,11.68405]
[1776460059384,39.03,77370.62,0.0,0.91481,5e-05,11.729]
[1776460064420,39.03,77371.81,0.0,0.91487,5e-05,11.72378]
[1776460069454,39.03,77372.93,0.0,0.91491,5e-05,11.71917]
[1776460074490,39.04,77375.28,0.0,0.91502,5e-05,11.70813]
[1776460079524,39.04,77375.49,0.0,0.91502,5e-05,11.70856]
[1776460082545,39.04,77380.51,0.0,0.91527,5e-05,11.68289]
[1776460085568,39.04,77366.93,0.0,0.91455,5e-05,11.75605]
[1776460086575,39.04,77361.12,0.0,0.91423,5e-05,11.78721]
[1776460092616,39.04,77364.99,0.0,0.91443,5e-05,11.76769]
[1776460097651,39.05,77369.44,0.0,0.91466,5e-05,11.74494]
[1776460103692,39.05,77372.33,0.0,0.9148,5e-05,11.73065]
[1776460107720,39.05,77371.39,0.0,0.91474,5e-05,11.73634]
[1776460112760,39.05,77373.94,0.0,0.91489,5e-05,11.72023]
[1776460117790,39.05,77373.99,0.0,0.91489,5e-05,11.72081]
[1776460122825,39.05,77376.09,0.0,0.91499,5e-05,11.71047]
[1776460127860,39.06,77378.72,0.0,0.91512,5e-05,11.69742]
[1776460133907,39.06,77380.55,0.0,0.91521,5e-05,11.68883]
[1776460138939,39.06,77382.36,0.0,0.91529,5e-05,11.6802]
[1776460143975,39.06,77382.46,0.0,0.91529,5e-05,11.68069]
[1776460149009,39.06,77382.95,0.0,0.9153,5e-05,11.67912]
[1776460155051,39.07,77381.87,0.0,0.91523,5e-05,11.68613]
[1776460156059,39.07,77376.65,0.0,0.91496,5e-05,11.71407]
[1776460161095,39.07,77375.78,0.0,0.9149,5e-05,11.71957]
[1776460166128,39.07,77379.75,0.0,0.9151,5e-05,11.69937]
[1776460168146,39.07,77384.25,0.0,0.91534,5e-05,11.67594]
[1776460173178,39.07,77383.84,0.0,0.91532,5e-05,11.67597]
[1776460178212,39.07,77384.07,0.0,0.91532,5e-05,11.67593]
[1776460183248,39.08,77383.4,0.0,0.91528,5e-05,11.68064]
[1776460188282,39.08,77382.67,0.0,0.91523,5e-05,11.68561]
[1776460194324,39.08,77382.37,0.0,0.9152,5e-05,11.68844]
[1776460199361,39.08,77382.66,0.0,0.91521,5e-05,11.6879]
[1776460204395,39.08,77381.75,0.0,0.91515,5e-05,11.69366]
[1776460209431,39.09,77378.13,0.0,0.91495,5e-05,11.71371]
[1776460212934,39.09,77366.6,0.0,0.91433,5e-05,11.7755]
[1776460215475,39.09,77366.9,0.0,0.91435,5e-05,11.77398]
[1776460221515,39.09,77367.89,0.0,0.9144,5e-05,11.76879]
[1776460223532,39.09,77374.93,0.0,0.91477,5e-05,11.73142]
[1776460231589,39.09,77376.17,0.0,0.91486,5e-05,11.72191]
[1776460236624,39.09,77377.61,0.0,0.91493,5e-05,11.71452]
[1776460240653,39.09,77383.1,0.0,0.91522,5e-05,11.68568]
[1776460246695,39.09,77382.79,0.0,0.91519,5e-05,11.68798]
[1776460253746,39.09,77382.68,0.0,0.91518,5e-05,11.68937]
[1776460259791,39.09,77384.13,0.0,0.91525,5e-05,11.68246]
[1776460260799,39.09,77390.86,0.0,0.9156,5e-05,11.64692]
[1776460261806,39.09,77396.52,0.0,0.9159,5e-05,11.61714]
[1776460262813,39.09,77396.63,0.0,0.9159,5e-05,11.61681]
[1776460270871,39.1,77395.6,0.0,0.91583,5e-05,11.62425]
[1776460281942,39.1,77391.08,0.0,0.91557,5e-05,11.65074]
[1776460283429,39.1,77399.25,0.0,0.91599,5e-05,11.60772]
[1776460284963,39.1,77399.25,0.0,0.916,5e-05,11.60753]
[1776460290018,39.1,77398.2,0.0,0.91594,5e-05,11.61272]
[1776460296042,39.1,77395.01,0.0,0.91582,5e-05,11.62379]
[1776460301078,39.09,77393.24,0.0,0.91575,5e-05,11.63109]
[1776460306113,39.09,77386.62,0.0,0.91542,5e-05,11.6641]
[1776460308129,39.09,77382.8,0.0,0.91523,5e-05,11.68342]
[1776460313654,39.08,77382.63,0.0,0.91524,5e-05,11.68182]
[1776460323723,39.08,77382.11,0.0,0.91522,5e-05,11.68359]
[1776460329273,39.08,77386.44,0.0,0.91546,5e-05,11.66018]
[1776460334309,39.08,77386.96,0.0,0.91551,5e-05,11.65523]
[1776460339343,39.07,77384.4,0.0,0.91539,5e-05,11.66664]
[1776460344380,39.07,77381.79,0.0,0.91527,5e-05,11.67859]
[1776460349414,39.07,77383.18,0.0,0.91535,5e-05,11.67084]
[1776460354449,39.07,77383.81,0.0,0.91541,5e-05,11.66383]
[1776460361498,39.07,77384.95,0.0,0.91548,5e-05,11.65669]
[1776460364015,39.06,77398.77,0.0,0.91622,5e-05,11.58229]
[1776460365528,39.06,77398.76,0.0,0.91622,5e-05,11.58204]
[1776460371573,39.06,77399.75,0.0,0.91629,5e-05,11.57483]
[1776460374076,39.06,77407.92,0.0,0.91672,5e-05,11.53118]
[1776460376607,39.06,77409.82,0.0,0.91682,5e-05,11.52061]
[1776460381640,39.06,77410.12,0.0,0.91685,5e-05,11.51823]
[1776460387684,39.05,77410.2,0.0,0.91686,5e-05,11.51705]
[1776460390706,39.05,77415.28,0.0,0.91713,5e-05,11.48999]
[1776460395738,39.05,77416.74,0.0,0.9172,5e-05,11.48204]
[1776460400773,39.05,77415.14,0.0,0.91712,5e-05,11.4902]
[1776460405808,39.05,77415.32,0.0,0.91714,5e-05,11.48901]
[1776460410844,39.05,77415.88,0.0,0.91717,5e-05,11.48585]
[1776460415878,39.05,77416.43,0.0,0.91722,5e-05,11.47945]
[1776460420914,39.05,77416.31,0.0,0.91721,5e-05,11.47989]
[1776460425948,39.05,77417.32,0.0,0.91727,5e-05,11.47439]
[1776460429984,39.05,77411.59,0.0,0.91697,5e-05,11.50441]
[1776460431991,39.05,77417.51,0.0,0.91728,5e-05,11.47304]
[1776460435016,39.05,77419.32,0.0,0.91738,5e-05,11.46341]
[1776460441056,39.05,77418.94,0.0,0.91736,5e-05,11.46518]
[1776460446090,39.05,77420.16,0.0,0.91742,5e-05,11.45855]
[1776460451125,39.05,77419.39,0.0,0.91739,5e-05,11.46236]
[1776460453140,39.05,77413.26,0.0,0.91707,5e-05,11.49454]
[1776460454147,39.05,77404.91,0.0,0.91663,5e-05,11.5385]
[1776460455155,39.05,77400.0,0.0,0.91638,5e-05,11.56427]
[1776460457168,39.05,77398.52,0.0,0.91631,5e-05,11.57166]
[1776460459183,39.05,77387.97,0.0,0.91576,5e-05,11.62707]
[1776460461195,39.05,77385.31,0.0,0.91562,5e-05,11.64053]
[1776460466230,39.04,77384.41,0.0,0.91559,5e-05,11.64371]
[1776460471266,39.04,77384.36,0.0,0.91562,5e-05,11.63912]
[1776460482339,39.03,77384.04,0.0,0.91564,5e-05,11.63772]
[1776460488388,39.03,77388.66,0.0,0.91589,5e-05,11.61176]
[1776460494933,39.03,77386.18,0.0,0.91578,5e-05,11.62347]
[1776460500480,39.03,77384.9,0.0,0.91572,5e-05,11.62924]
[1776460502487,39.03,77371.22,0.0,0.915,5e-05,11.70149]
[1776460503495,39.03,77366.92,0.0,0.91478,5e-05,11.72406]
[1776460506515,39.02,77366.42,0.0,0.91476,5e-05,11.72562]
[1776460507522,39.02,77357.04,0.0,0.91426,5e-05,11.7756]
[1776460508537,39.02,77357.16,0.0,0.91427,5e-05,11.77484]
[1776460515074,39.02,77360.04,0.0,0.91443,5e-05,11.75894]
[1776460520617,39.02,77359.51,0.0,0.9144,5e-05,11.7614]
[1776460525651,39.02,77360.18,0.0,0.91444,5e-05,11.75744]
[1776460535214,39.02,77360.29,0.0,0.91448,5e-05,11.75271]
[1776460540770,39.02,77361.31,0.0,0.91454,5e-05,11.74676]
[1776460545798,39.02,77362.25,0.0,0.91459,5e-05,11.74139]
[1776460550845,39.02,77365.4,0.0,0.91476,5e-05,11.72426]
[1776460556887,39.02,77365.35,0.0,0.91476,5e-05,11.72421]
[1776460564943,39.02,77366.87,0.0,0.91484,5e-05,11.71577]
[1776460569980,39.02,77365.63,0.0,0.91478,5e-05,11.72221]
[1776460575017,39.02,77365.45,0.0,0.91477,5e-05,11.723]
[1776460578037,39.02,77356.44,0.0,0.91429,5e-05,11.77085]
[1776460580052,39.02,77350.12,0.0,0.91396,5e-05,11.80467]
[1776460581059,39.02,77335.48,0.0,0.91317,5e-05,11.88309]
[1776460583072,39.02,77330.1,0.0,0.91288,5e-05,11.912]
[1776460588107,39.02,77329.49,0.0,0.91284,5e-05,11.91533]
[1776460593142,39.01,77330.74,0.0,0.91294,5e-05,11.90427]
[1776460598177,39.01,77329.76,0.0,0.91291,5e-05,11.90785]
[1776460603211,39.01,77330.33,0.0,0.91295,5e-05,11.90309]
[1776460609256,39.01,77331.88,0.0,0.91304,5e-05,11.89487]
[1776460614290,39.01,77334.08,0.0,0.91316,5e-05,11.88306]
[1776460617312,39.01,77326.66,0.0,0.91275,5e-05,11.92285]
[1776460618318,39.01,77315.56,0.0,0.91215,5e-05,11.98244]
[1776460619327,39.01,77312.0,0.0,0.91196,5e-05,12.00143]
[1776460621339,39.01,77308.41,0.0,0.91177,5e-05,12.02035]
[1776460625367,39.0,77300.58,0.0,0.91135,5e-05,12.06159]
[1776460630402,39.0,77302.08,0.0,0.91145,5e-05,12.05199]
[1776460635442,39.0,77300.58,0.0,0.91138,5e-05,12.05881]
[1776460636447,39.0,77307.57,0.0,0.91176,5e-05,12.02085]
[1776460637452,39.0,77313.69,0.0,0.9121,5e-05,11.9877]
[1776460638458,39.0,77317.73,0.0,0.91232,5e-05,11.96583]
[1776460642488,39.0,77321.39,0.0,0.91252,5e-05,11.9458]
[1776460644505,39.0,77327.19,0.0,0.91284,5e-05,11.91457]
[1776460650546,39.0,77329.93,0.0,0.91298,5e-05,11.89983]
[1776460656071,39.0,77332.33,0.0,0.91315,5e-05,11.88223]
[1776460662632,38.99,77336.65,0.0,0.9134,5e-05,11.85703]
[1776460667670,38.99,77341.45,0.0,0.91368,5e-05,11.82966]
[1776460669710,38.99,77348.4,0.0,0.91405,5e-05,11.79188]
[1776460672731,38.99,77356.33,0.0,0.91449,5e-05,11.74875]
[1776460676225,38.98,77356.56,0.0,0.91451,5e-05,11.74678]
[1776460681766,38.98,77358.87,0.0,0.91464,5e-05,11.73358]
[1776460682774,38.98,77365.45,0.0,0.91499,5e-05,11.69836]
[1776460683780,38.98,77367.92,0.0,0.91512,5e-05,11.68513]
[1776460688815,38.98,77368.82,0.0,0.91517,5e-05,11.68014]
[1776460693850,38.98,77367.02,0.0,0.91509,5e-05,11.6878]
[1776460698886,38.98,77365.6,0.0,0.91504,5e-05,11.69355]
[1776460702913,38.97,77355.75,0.0,0.91453,5e-05,11.74465]
[1776460703920,38.97,77350.4,0.0,0.91424,5e-05,11.77281]
[1776460706436,38.97,77349.31,0.0,0.91419,5e-05,11.77803]
[1776460713991,38.97,77347.95,0.0,0.91415,5e-05,11.78132]
[1776460714998,38.97,77340.88,0.0,0.91377,5e-05,11.8189]
[1776460722047,38.97,77336.91,0.0,0.91357,5e-05,11.83882]
[1776460727084,38.97,77336.51,0.0,0.91356,5e-05,11.83991]
[1776460730103,38.96,77344.68,0.0,0.914,5e-05,11.79548]
[1776460735138,38.96,77348.13,0.0,0.9142,5e-05,11.77622]
[1776460739168,38.96,77354.94,0.0,0.91457,5e-05,11.73922]
[1776460740174,38.96,77361.23,0.0,0.9149,5e-05,11.70559]
[1776460743194,38.96,77369.42,0.0,0.91534,5e-05,11.66184]
[1776460744201,38.96,77375.59,0.0,0.91566,5e-05,11.62906]
[1776460750243,38.96,77375.14,0.0,0.91564,5e-05,11.63096]
[1776460757293,38.96,77374.89,0.0,0.91565,5e-05,11.63006]
[1776460762332,38.95,77372.56,0.0,0.91554,5e-05,11.64092]
[1776460766356,38.95,77378.3,0.0,0.91586,5e-05,11.60924]
[1776460767363,38.95,77381.78,0.0,0.91604,5e-05,11.59053]
[1776460772398,38.95,77379.76,0.0,0.91597,5e-05,11.59691]
[1776460774412,38.95,77377.18,0.0,0.91584,5e-05,11.61012]
[1776460779448,38.95,77373.54,0.0,0.91565,5e-05,11.62847]
[1776460784483,38.95,77372.03,0.0,0.91557,5e-05,11.63702]
[1776460789518,38.95,77373.25,0.0,0.91563,5e-05,11.63109]
[1776460794554,38.95,77381.91,0.0,0.91608,5e-05,11.58575]
[1776460799590,38.95,77385.85,0.0,0.9163,5e-05,11.56387]
[1776460805631,38.95,77387.69,0.0,0.9164,5e-05,11.55297]
[1776460810666,38.94,77389.11,0.0,0.91649,5e-05,11.54443]
[1776460817211,38.94,77390.15,0.0,0.91656,5e-05,11.53751]
[1776460822750,38.94,77390.15,0.0,0.91657,5e-05,11.53652]
[1776460823756,38.94,77405.18,0.0,0.91735,5e-05,11.45682]
[1776460825770,38.94,77409.01,0.0,0.91755,5e-05,11.43644]
[1776460829801,38.94,77416.43,0.0,0.91794,5e-05,11.39705]
[1776460834834,38.94,77414.91,0.0,0.91788,5e-05,11.40159]
[1776460845914,38.94,77416.29,0.0,0.91796,5e-05,11.39357]
[1776460848936,38.94,77423.99,0.0,0.91836,5e-05,11.35282]
[1776460849944,38.94,77429.07,0.0,0.91862,5e-05,11.32609]
[1776460851961,38.94,77433.88,0.0,0.91887,5e-05,11.30084]
[1776460854978,38.94,77441.99,0.0,0.91928,5e-05,11.25847]
[1776460855990,38.94,77440.62,0.0,0.91921,5e-05,11.26575]
[1776460857494,38.94,77450.02,0.0,0.91969,5e-05,11.21667]
[1776460859027,38.94,77454.69,0.0,0.91993,5e-05,11.19261]
[1776460863058,38.94,77442.07,0.0,0.91927,5e-05,11.25958]
[1776460864053,38.94,77437.04,0.0,0.91902,5e-05,11.2861]
[1776460870099,38.94,77434.35,0.0,0.91887,5e-05,11.30101]
[1776460876138,38.94,77429.12,0.0,0.91859,5e-05,11.32922]
[1776460881180,38.94,77434.35,0.0,0.91886,5e-05,11.30241]
[1776460886207,38.95,77436.33,0.0,0.91895,5e-05,11.29296]
[1776460892250,38.95,77438.11,0.0,0.91905,5e-05,11.28197]
[1776460897783,38.95,77440.43,0.0,0.91915,5e-05,11.27113]
[1776460900306,38.95,77445.7,0.0,0.91941,5e-05,11.24442]
[1776460905340,38.96,77441.88,0.0,0.9192,5e-05,11.26604]
[1776460910375,38.96,77440.53,0.0,0.91912,5e-05,11.27449]
[1776460915411,38.96,77438.52,0.0,0.91901,5e-05,11.28621]
[1776460920445,38.96,77432.58,0.0,0.91869,5e-05,11.31843]
[1776460924478,38.96,77455.29,0.0,0.91984,5e-05,11.2003]
[1776460925486,38.96,77457.86,0.0,0.91997,5e-05,11.18724]
[1776460930521,38.97,77458.66,0.0,0.92,5e-05,11.18391]
[1776460935555,38.97,77461.32,0.0,0.92014,5e-05,11.17015]
[1776460940590,38.97,77465.35,0.0,0.92034,5e-05,11.14976]
[1776460943613,38.97,77484.69,0.0,0.92131,5e-05,11.04956]
[1776460944619,38.97,77491.85,0.0,0.92166,5e-05,11.0127]
[1776460945626,38.97,77494.46,0.0,0.92179,5e-05,10.99948]
[1776460950661,38.97,77491.4,0.0,0.92162,5e-05,11.01679]
[1776460955696,38.97,77495.18,0.0,0.92182,5e-05,10.99544]
[1776460961738,38.98,77493.17,0.0,0.9217,5e-05,11.00755]
[1776460966785,38.98,77491.92,0.0,0.92163,5e-05,11.0153]
[1776460968787,38.98,77483.79,0.0,0.92122,5e-05,11.05789]
[1776460969794,38.98,77482.73,0.0,0.92116,5e-05,11.06356]
[1776460974830,38.98,77479.58,0.0,0.921,5e-05,11.08065]
[1776460979865,38.98,77476.04,0.0,0.92081,5e-05,11.09968]
[1776460981881,38.98,77467.02,0.0,0.92035,5e-05,11.14711]
[1776460983892,38.98,77458.96,0.0,0.91994,5e-05,11.18951]
[1776460984900,38.98,77457.55,0.0,0.91987,5e-05,11.19683]
[1776460989935,38.99,77457.65,0.0,0.91986,5e-05,11.19795]
[1776460994970,38.99,77456.98,0.0,0.91981,5e-05,11.2028]
[1776461000017,38.99,77454.88,0.0,0.91971,5e-05,11.21376]
[1776461008564,38.99,77452.17,0.0,0.91957,5e-05,11.22781]
[1776461014110,38.99,77448.89,0.0,0.91942,5e-05,11.2416]
[1776461015117,38.99,77454.06,0.0,0.91969,5e-05,11.21459]
[1776461016124,38.99,77461.8,0.0,0.92008,5e-05,11.17426]
[1776461017131,38.99,77461.01,0.0,0.92004,5e-05,11.17847]
[1776461022167,38.99,77462.76,0.0,0.92012,5e-05,11.16981]
[1776461027201,38.99,77472.74,0.0,0.92062,5e-05,11.11829]
[1776461028704,38.99,77477.02,0.0,0.92083,5e-05,11.09644]
[1776461030222,38.99,77471.03,0.0,0.92053,5e-05,11.12774]
[1776461031230,38.99,77471.33,0.0,0.92054,5e-05,11.12632]
[1776461036264,38.99,77471.59,0.0,0.92055,5e-05,11.12559]
[1776461041299,38.99,77469.13,0.0,0.92042,5e-05,11.13896]
[1776461043313,38.99,77462.12,0.0,0.92006,5e-05,11.17566]
[1776461047386,39.0,77455.42,0.0,0.91972,5e-05,11.21082]
[1776461048846,39.0,77456.27,0.0,0.91977,5e-05,11.20637]
[1776461054438,39.0,77455.97,0.0,0.91975,5e-05,11.20793]
[1776461055444,39.0,77464.93,0.0,0.9202,5e-05,11.16129]
[1776461058916,39.0,77471.9,0.0,0.92055,5e-05,11.12528]
[1776461064508,39.0,77471.09,0.0,0.92051,5e-05,11.13019]
[1776461069544,39.0,77466.45,0.0,0.92027,5e-05,11.15478]
[1776461074579,39.0,77458.0,0.0,0.91986,5e-05,11.19576]
[1776461075587,39.0,77448.46,0.0,0.91937,5e-05,11.24551]
[1776461077599,39.0,77442.1,0.0,0.91905,5e-05,11.27861]
[1776461080620,39.0,77437.57,0.0,0.91882,5e-05,11.30197]
[1776461085655,39.0,77437.37,0.0,0.91882,5e-05,11.30238]
[1776461090694,39.0,77437.01,0.0,0.9188,5e-05,11.30367]
[1776461095726,38.99,77437.7,0.0,0.91885,5e-05,11.2995]
[1776461100768,38.99,77436.55,0.0,0.91879,5e-05,11.30497]
[1776461102774,38.99,77423.7,0.0,0.91813,5e-05,11.37218]
[1776461103781,38.99,77422.03,0.0,0.91805,5e-05,11.38075]
[1776461105795,38.99,77433.12,0.0,0.91862,5e-05,11.32209]
[1776461106804,38.99,77442.62,0.0,0.91911,5e-05,11.27219]
[1776461107810,38.99,77444.65,0.0,0.91922,5e-05,11.26153]
[1776461112845,38.99,77442.54,0.0,0.91911,5e-05,11.2725]
[1776461113852,38.99,77448.58,0.0,0.91942,5e-05,11.24087]
[1776461114859,38.99,77450.35,0.0,0.91951,5e-05,11.23164]
[1776461119894,38.99,77454.1,0.0,0.9197,5e-05,11.21219]
[1776461121907,38.99,77470.91,0.0,0.92055,5e-05,11.12469]
[1776461122916,38.99,77467.75,0.0,0.92039,5e-05,11.14131]
[1776461124928,38.99,77458.53,0.0,0.91992,5e-05,11.18959]
[1776461129966,38.99,77460.9,0.0,0.92003,5e-05,11.17762]
[1776461136009,38.99,77461.91,0.0,0.9201,5e-05,11.1695]
[1776461141041,38.99,77460.2,0.0,0.92001,5e-05,11.17869]
[1776461146076,38.99,77460.79,0.0,0.92004,5e-05,11.17585]
[1776461151112,38.99,77461.38,0.0,0.92007,5e-05,11.17297]
[1776461156151,39.0,77460.37,0.0,0.92002,5e-05,11.1784]
[1776461161184,39.0,77463.2,0.0,0.92016,5e-05,11.16374]
[1776461163195,39.0,77457.5,0.0,0.91987,5e-05,11.19351]
[1776461169693,39.0,77454.23,0.0,0.9197,5e-05,11.21056]
[1776461179763,39.0,77449.7,0.0,0.91947,5e-05,11.234]
[1776461185350,38.99,77446.01,0.0,0.91929,5e-05,11.25318]
[1776461188371,38.99,77441.69,0.0,0.91907,5e-05,11.2756]
[1776461193406,38.99,77440.19,0.0,0.91901,5e-05,11.27978]
[1776461198441,38.99,77438.64,0.0,0.91894,5e-05,11.28754]
[1776461203477,38.99,77441.9,0.0,0.91911,5e-05,11.2702]
[1776461208511,38.99,77446.11,0.0,0.91932,5e-05,11.24807]
[1776461212541,38.99,77434.16,0.0,0.91871,5e-05,11.31056]
[1776461213547,38.99,77420.58,0.0,0.91801,5e-05,11.38187]
[1776461214553,38.99,77417.23,0.0,0.91784,5e-05,11.39942]
[1776461220050,38.99,77413.8,0.0,0.91768,5e-05,11.41622]
[1776461221604,38.99,77410.37,0.0,0.9175,5e-05,11.43407]
[1776461223616,38.99,77403.29,0.0,0.91714,5e-05,11.47071]
[1776461228651,38.98,77399.95,0.0,0.91698,5e-05,11.48631]
[1776461233692,38.98,77402.53,0.0,0.91713,5e-05,11.47095]
[1776461240192,38.98,77403.91,0.0,0.91724,5e-05,11.46047]
[1776461245770,38.97,77404.71,0.0,0.91731,5e-05,11.45344]
[1776461246779,38.97,77413.56,0.0,0.91777,5e-05,11.40636]
[1776461247784,38.97,77418.73,0.0,0.91804,5e-05,11.37877]
[1776461252819,38.97,77417.37,0.0,0.91801,5e-05,11.3806]
[1776461257862,38.96,77418.73,0.0,0.9181,5e-05,11.37137]
[1776461263905,38.96,77418.46,0.0,0.91811,5e-05,11.37023]
[1776461268938,38.95,77418.41,0.0,0.91813,5e-05,11.36832]
[1776461273973,38.95,77418.52,0.0,0.91816,5e-05,11.36554]
[1776461280018,38.94,77418.39,0.0,0.91817,5e-05,11.36358]
[1776461285059,38.94,77415.66,0.0,0.91805,5e-05,11.37603]
[1776461290095,38.94,77416.13,0.0,0.91808,5e-05,11.37304]
[1776461295126,38.94,77417.15,0.0,0.91814,5e-05,11.36718]
[1776461300163,38.94,77422.55,0.0,0.91842,5e-05,11.33842]
[1776461305196,38.94,77423.17,0.0,0.91845,5e-05,11.33493]
[1776461306203,38.94,77431.0,0.0,0.91886,5e-05,11.29377]
[1776461307212,38.94,77439.15,0.0,0.91928,5e-05,11.25107]
[1776461309224,38.94,77438.58,0.0,0.91924,5e-05,11.25425]
[1776461315266,38.94,77435.28,0.0,0.91909,5e-05,11.26883]
[1776461320759,38.94,77433.21,0.0,0.91898,5e-05,11.28033]
[1776461326343,38.94,77429.01,0.0,0.91876,5e-05,11.30291]
[1776461331385,38.94,77428.48,0.0,0.91873,5e-05,11.30615]
[1776461336416,38.94,77430.39,0.0,0.91882,5e-05,11.29663]
[1776461337421,38.94,77435.95,0.0,0.9191,5e-05,11.2676]
[1776461338428,38.94,77439.73,0.0,0.91929,5e-05,11.24798]
[1776461340899,38.94,77446.51,0.0,0.91964,5e-05,11.2125]
[1776461346486,38.94,77446.26,0.0,0.91963,5e-05,11.21347]
[1776461350970,38.95,77449.19,0.0,0.91977,5e-05,11.19948]
[1776461356556,38.95,77450.48,0.0,0.91983,5e-05,11.19353]
[1776461361589,38.95,77453.02,0.0,0.91995,5e-05,11.18045]
[1776461366627,38.95,77455.21,0.0,0.92006,5e-05,11.16946]
[1776461371660,38.95,77455.39,0.0,0.92009,5e-05,11.16572]
[1776461377702,38.95,77456.77,0.0,0.92015,5e-05,11.15916]
[1776461383744,38.95,77454.23,0.0,0.92001,5e-05,11.17321]
[1776461388778,38.95,77454.48,0.0,0.92002,5e-05,11.17243]
[1776461392807,38.95,77443.23,0.0,0.91945,5e-05,11.2315]
[1776461397842,38.95,77440.24,0.0,0.91929,5e-05,11.2472]
[1776461402884,38.95,77433.08,0.0,0.91893,5e-05,11.28458]
[1776461404891,38.95,77425.17,0.0,0.91852,5e-05,11.3259]
[1776461409924,38.95,77427.28,0.0,0.91864,5e-05,11.31422]
[1776461416984,38.95,77428.02,0.0,0.91868,5e-05,11.30945]
[1776461422011,38.95,77430.27,0.0,0.9188,5e-05,11.29703]
[1776461427048,38.95,77425.69,0.0,0.91857,5e-05,11.32045]
[1776461431079,38.95,77424.55,0.0,0.91854,5e-05,11.32242]
[1776461434095,38.95,77420.84,0.0,0.91836,5e-05,11.34125]
[1776461437116,38.94,77416.17,0.0,0.91812,5e-05,11.36502]
[1776461444168,38.94,77415.56,0.0,0.91811,5e-05,11.36617]
[1776461451227,38.94,77416.55,0.0,0.91818,5e-05,11.35886]
[1776461456249,38.93,77414.38,0.0,0.91809,5e-05,11.36876]
[1776461461287,38.93,77414.61,0.0,0.91812,5e-05,11.3658]
[1776461466321,38.93,77416.07,0.0,0.91821,5e-05,11.35629]
[1776461472362,38.92,77414.33,0.0,0.91814,5e-05,11.36318]
[1776461477399,38.92,77415.67,0.0,0.91823,5e-05,11.35414]
[1776461479412,38.92,77422.99,0.0,0.91861,5e-05,11.31486]
[1776461484446,38.91,77421.25,0.0,0.91854,5e-05,11.32222]
[1776461489481,38.91,77425.57,0.0,0.91878,5e-05,11.29781]
[1776461495523,38.91,77426.41,0.0,0.91886,5e-05,11.28818]
[1776461502103,38.9,77425.05,0.0,0.91881,5e-05,11.2931]
[1776461512174,38.9,77424.22,0.0,0.9188,5e-05,11.29425]
[1776461522245,38.89,77423.78,0.0,0.91881,5e-05,11.29334]
[1776461527754,38.89,77423.21,0.0,0.91879,5e-05,11.2947]
[1776461533794,38.89,77424.23,0.0,0.91887,5e-05,11.28737]
[1776461539838,38.88,77423.87,0.0,0.91887,5e-05,11.2873]
[1776461544871,38.88,77421.22,0.0,0.91875,5e-05,11.29954]
[1776461549911,38.88,77417.42,0.0,0.91857,5e-05,11.31739]
[1776461554941,38.87,77418.22,0.0,0.91865,5e-05,11.30799]
[1776461559976,38.87,77416.04,0.0,0.91856,5e-05,11.31758]
[1776461565012,38.87,77414.49,0.0,0.91849,5e-05,11.32419]
[1776461569039,38.87,77407.16,0.0,0.91811,5e-05,11.36256]
[1776461572597,38.86,77400.71,0.0,0.91778,5e-05,11.39631]
[1776461574083,38.86,77399.97,0.0,0.91775,5e-05,11.39994]
[1776461579109,38.86,77398.43,0.0,0.91767,5e-05,11.4074]
[1776461589180,38.86,77396.0,0.0,0.91756,5e-05,11.41908]
[1776461596229,38.86,77390.19,0.0,0.91726,5e-05,11.44912]
[1776461601267,38.86,77388.31,0.0,0.91717,5e-05,11.45864]
[1776461607306,38.86,77392.84,0.0,0.91741,5e-05,11.43418]
[1776461612341,38.86,77397.46,0.0,0.91767,5e-05,11.40608]
[1776461617380,38.86,77401.73,0.0,0.9179,5e-05,11.38287]
[1776461618385,38.86,77408.5,0.0,0.91826,5e-05,11.34673]
[1776461619390,38.85,77412.43,0.0,0.91846,5e-05,11.32566]
[1776461622952,38.85,77415.28,0.0,0.91862,5e-05,11.30967]
[1776461628456,38.85,77415.28,0.0,0.91863,5e-05,11.30851]
[1776461633488,38.85,77415.94,0.0,0.91867,5e-05,11.30484]
[1776461641544,38.85,77416.73,0.0,0.91873,5e-05,11.298]
[1776461643559,38.84,77410.25,0.0,0.9184,5e-05,11.33141]
[1776461646580,38.84,77404.73,0.0,0.91813,5e-05,11.35931]
[1776461649602,38.84,77399.37,0.0,0.91786,5e-05,11.38637]
[1776461654637,38.84,77397.29,0.0,0.91778,5e-05,11.3952]
[1776461659671,38.83,77395.05,0.0,0.91768,5e-05,11.40488]
[1776461664707,38.83,77395.09,0.0,0.9177,5e-05,11.40249]
[1776461669741,38.82,77394.74,0.0,0.91771,5e-05,11.4022]
[1776461674778,38.82,77394.63,0.0,0.91774,5e-05,11.39736]
[1776461679815,38.82,77395.16,0.0,0.91779,5e-05,11.39251]
[1776461684849,38.81,77395.72,0.0,0.91784,5e-05,11.38758]
[1776461693442,38.81,77395.96,0.0,0.91788,5e-05,11.38283]
[1776461698948,38.8,77396.16,0.0,0.91791,5e-05,11.37989]
[1776461703982,38.8,77394.92,0.0,0.91786,5e-05,11.38457]
[1776461709021,38.8,77395.36,0.0,0.91791,5e-05,11.38033]
[1776461714057,38.79,77395.08,0.0,0.91791,5e-05,11.37983]
[1776461719092,38.79,77395.38,0.0,0.91795,5e-05,11.37575]
[1776461724126,38.78,77394.55,0.0,0.91793,5e-05,11.37802]
[1776461729162,38.78,77394.25,0.0,0.91793,5e-05,11.37741]
[1776461734199,38.78,77394.58,0.0,0.91799,5e-05,11.37013]
[1776461739232,38.77,77395.95,0.0,0.91808,5e-05,11.36069]
[1776461744267,38.77,77396.82,0.0,0.91815,5e-05,11.3539]
[1776461749306,38.76,77402.58,0.0,0.91847,5e-05,11.3213]
[1776461750309,38.76,77413.21,0.0,0.91902,5e-05,11.26485]
[1776461751317,38.76,77419.04,0.0,0.91933,5e-05,11.23386]
[1776461752323,38.76,77417.65,0.0,0.91926,5e-05,11.24091]
[1776461757359,38.76,77414.83,0.0,0.91912,5e-05,11.25432]
[1776461763400,38.76,77415.22,0.0,0.91916,5e-05,11.25053]
[1776461770450,38.75,77415.24,0.0,0.91918,5e-05,11.24846]
[1776461773470,38.75,77409.67,0.0,0.9189,5e-05,11.27696]
[1776461776491,38.75,77405.49,0.0,0.9187,5e-05,11.29801]
[1776461781527,38.75,77399.81,0.0,0.91842,5e-05,11.32613]
[1776461783540,38.75,77394.24,0.0,0.91814,5e-05,11.35481]
[1776461788576,38.74,77389.03,0.0,0.91789,5e-05,11.38032]
[1776461790596,38.74,77383.43,0.0,0.9176,5e-05,11.40915]
[1776461795626,38.71,77376.42,0.0,0.91739,5e-05,11.42893]
[1776461800659,38.68,77371.97,0.0,0.91737,5e-05,11.43074]
[1776461805694,38.66,77371.32,0.0,0.91739,5e-05,11.4284]
[1776461810734,38.66,77369.81,0.0,0.91733,5e-05,11.43444]
[1776461811737,38.66,77382.5,0.0,0.918,5e-05,11.36663]
[1776461812743,38.66,77386.09,0.0,0.91819,5e-05,11.34732]
[1776461817778,38.66,77382.97,0.0,0.91803,5e-05,11.36273]
[1776461820800,38.66,77377.28,0.0,0.91774,5e-05,11.39223]
[1776461822814,38.66,77371.56,0.0,0.91745,5e-05,11.4221]
[1776461827851,38.65,77370.51,0.0,0.91741,5e-05,11.42617]
[1776461832883,38.65,77370.4,0.0,0.91742,5e-05,11.4252]
[1776461837919,38.65,77369.44,0.0,0.91738,5e-05,11.42874]
[1776461842957,38.64,77368.38,0.0,0.91734,5e-05,11.43278]
[1776461846985,38.64,77379.52,0.0,0.91794,5e-05,11.37237]
[1776461848999,38.64,77385.6,0.0,0.91826,5e-05,11.33967]
[1776461854563,38.64,77389.47,0.0,0.91849,5e-05,11.3146]
[1776461860082,38.64,77388.1,0.0,0.91843,5e-05,11.32082]
[1776461863098,38.64,77387.51,0.0,0.91841,5e-05,11.32319]
[1776461864634,38.64,77377.58,0.0,0.9179,5e-05,11.37529]
[1776461870147,38.63,77375.96,0.0,0.91783,5e-05,11.38224]
[1776461874703,38.63,77370.78,0.0,0.91757,5e-05,11.40818]
[1776461880218,38.63,77369.48,0.0,0.91752,5e-05,11.41344]
[1776461881237,38.63,77386.79,0.0,0.91843,5e-05,11.32117]
[1776461883239,38.62,77404.7,0.0,0.91936,5e-05,11.22591]
[1776461884776,38.62,77406.29,0.0,0.91944,5e-05,11.21742]
[1776461890288,38.62,77406.88,0.0,0.91947,5e-05,11.21407]
[1776461895324,38.62,77407.56,0.0,0.91951,5e-05,11.21022]
[1776461898346,38.62,77400.91,0.0,0.91917,5e-05,11.24504]
[1776461904915,38.62,77401.75,0.0,0.91922,5e-05,11.23982]
[1776461910431,38.62,77402.1,0.0,0.91925,5e-05,11.23725]
[1776461915465,38.62,77399.42,0.0,0.91914,5e-05,11.24755]
[1776461917480,38.62,77388.62,0.0,0.91858,5e-05,11.30445]
[1776461918487,38.62,77381.64,0.0,0.91822,5e-05,11.34126]
[1776461919494,38.62,77377.12,0.0,0.91798,5e-05,11.365]
[1776461924531,38.62,77372.08,0.0,0.91773,5e-05,11.39036]
[1776461927549,38.61,77366.86,0.0,0.91747,5e-05,11.41716]
[1776461931601,38.61,77351.67,0.0,0.91667,5e-05,11.49746]
[1776461932598,38.61,77337.43,0.0,0.91592,5e-05,11.5733]
[1776461933612,38.61,77328.95,0.0,0.91547,5e-05,11.61894]
[1776461934612,38.61,77328.41,0.0,0.91544,5e-05,11.62193]
[1776461937632,38.61,77322.54,0.0,0.91512,5e-05,11.65407]
[1776461942667,38.61,77328.67,0.0,0.91544,5e-05,11.62197]
[1776461943675,38.61,77336.33,0.0,0.91585,5e-05,11.58061]
[1776461944701,38.61,77340.16,0.0,0.91605,5e-05,11.55988]
[1776461946698,38.61,77335.08,0.0,0.91578,5e-05,11.58715]
[1776461947708,38.61,77328.36,0.0,0.91542,5e-05,11.62336]
[1776461948710,38.61,77333.48,0.0,0.9157,5e-05,11.59562]
[1776461950724,38.61,77336.73,0.0,0.91588,5e-05,11.57779]
[1776461956767,38.61,77337.95,0.0,0.91595,5e-05,11.5699]
[1776461961802,38.61,77338.7,0.0,0.916,5e-05,11.56495]
[1776461964823,38.61,77328.97,0.0,0.91548,5e-05,11.61722]
[1776461965836,38.61,77315.2,0.0,0.91474,5e-05,11.69126]
[1776461966838,38.61,77312.85,0.0,0.91462,5e-05,11.70391]
[1776461971877,38.61,77307.23,0.0,0.91434,5e-05,11.73042]
[1776461977915,38.61,77304.92,0.0,0.91422,5e-05,11.7426]
[1776461982950,38.61,77300.35,0.0,0.91397,5e-05,11.76721]
[1776461987985,38.61,77293.06,0.0,0.91357,5e-05,11.80653]
[1776461993019,38.61,77291.37,0.0,0.91348,5e-05,11.81536]
[1776461998054,38.61,77290.33,0.0,0.91343,5e-05,11.82068]
[1776462002086,38.61,77319.02,0.0,0.91498,5e-05,11.66583]
[1776462006111,38.61,77317.95,0.0,0.91492,5e-05,11.67207]
[1776462012156,38.61,77323.35,0.0,0.91522,5e-05,11.64266]
[1776462021218,38.6,77326.34,0.0,0.9154,5e-05,11.62432]
[1776462022228,38.6,77336.63,0.0,0.91595,5e-05,11.56886]
[1776462023236,38.6,77343.96,0.0,0.91634,5e-05,11.52938]
[1776462024239,38.6,77343.48,0.0,0.91632,5e-05,11.53178]
[1776462029273,38.6,77345.26,0.0,0.91642,5e-05,11.52117]
[1776462031301,38.6,77351.65,0.0,0.91679,5e-05,11.4834]
[1776462036322,38.6,77352.95,0.0,0.91686,5e-05,11.4759]
[1776462041358,38.6,77351.61,0.0,0.9168,5e-05,11.48227]
[1776462046391,38.59,77348.86,0.0,0.91666,5e-05,11.49604]
[1776462050422,38.59,77338.81,0.0,0.91614,5e-05,11.54894]
[1776462055999,38.59,77333.52,0.0,0.91587,5e-05,11.57597]
[1776462060491,38.59,77326.37,0.0,0.9155,5e-05,11.61298]
[1776462066069,38.59,77324.22,0.0,0.9154,5e-05,11.62301]
[1776462071567,38.58,77324.04,0.0,0.9154,5e-05,11.6222]
[1776462076605,38.58,77322.19,0.0,0.91532,5e-05,11.6307]
[1776462080631,38.58,77336.25,0.0,0.91608,5e-05,11.55411]
[1776462081639,38.58,77345.44,0.0,0.91657,5e-05,11.50473]
[1776462082645,38.58,77355.04,0.0,0.91708,5e-05,11.45332]
[1776462083652,38.58,77355.71,0.0,0.91712,5e-05,11.44973]
[1776462088687,38.58,77358.38,0.0,0.91727,5e-05,11.43439]
[1776462093722,38.57,77362.21,0.0,0.91751,5e-05,11.40861]
[1776462097751,38.57,77368.6,0.0,0.91786,5e-05,11.37309]
[1776462100772,38.57,77374.04,0.0,0.91816,5e-05,11.34212]
[1776462105811,38.56,77377.03,0.0,0.91835,5e-05,11.32299]
[1776462111856,38.55,77378.31,0.0,0.91846,5e-05,11.31232]
[1776462115877,38.55,77371.26,0.0,0.91811,5e-05,11.34719]
[1776462118900,38.54,77368.08,0.0,0.91797,5e-05,11.36198]
[1776462125947,38.53,77367.43,0.0,0.91798,5e-05,11.36042]
[1776462127963,38.53,77373.65,0.0,0.91832,5e-05,11.32589]
[1776462128969,38.53,77378.38,0.0,0.91857,5e-05,11.3001]
[1776462131990,38.53,77380.05,0.0,0.91868,5e-05,11.2894]
[1776462137040,38.52,77384.57,0.0,0.91894,5e-05,11.26246]
[1776462142078,38.52,77385.12,0.0,0.919,5e-05,11.25672]
[1776462147114,38.51,77380.49,0.0,0.91878,5e-05,11.27858]
[1776462152150,38.51,77377.69,0.0,0.91868,5e-05,11.28742]
[1776462157182,38.5,77376.39,0.0,0.91864,5e-05,11.29168]
[1776462164232,38.5,77375.45,0.0,0.91862,5e-05,11.29314]
[1776462169273,38.49,77373.87,0.0,0.91856,5e-05,11.29907]
[1776462174306,38.49,77373.67,0.0,0.91858,5e-05,11.29762]
[1776462180350,38.48,77378.92,0.0,0.91888,5e-05,11.26692]
[1776462185385,38.48,77380.54,0.0,0.91898,5e-05,11.25604]
[1776462191428,38.47,77383.05,0.0,0.91915,5e-05,11.23955]
[1776462196992,38.47,77388.3,0.0,0.91944,5e-05,11.20943]
[1776462198482,38.47,77392.38,0.0,0.91966,5e-05,11.18701]
[1776462201500,38.46,77409.29,0.0,0.92054,5e-05,11.09633]
[1776462202505,38.46,77419.25,0.0,0.92106,5e-05,11.04325]
[1776462203513,38.46,77431.25,0.0,0.92166,5e-05,10.98041]
[1776462204520,38.46,77433.99,0.0,0.9218,5e-05,10.96635]
[1776462208548,38.46,77437.78,0.0,0.92199,5e-05,10.94633]
[1776462212577,38.47,77417.22,0.0,0.92097,5e-05,11.05146]
[1776462213584,38.47,77401.64,0.0,0.92017,5e-05,11.13382]
[1776462214592,38.47,77392.84,0.0,0.91971,5e-05,11.18043]
[1776462215599,38.47,77387.75,0.0,0.91945,5e-05,11.20701]
[1776462218619,38.46,77383.1,0.0,0.91922,5e-05,11.23043]
[1776462223654,38.46,77392.04,0.0,0.91971,5e-05,11.18077]
[1776462224662,38.46,77395.26,0.0,0.91988,5e-05,11.16336]
[1776462228697,38.46,77400.06,0.0,0.92014,5e-05,11.13667]
[1776462233726,38.45,77401.65,0.0,0.92023,5e-05,11.12687]
[1776462237754,38.45,77401.63,0.0,0.92024,5e-05,11.12607]
[1776462239767,38.45,77396.66,0.0,0.91999,5e-05,11.15186]
[1776462241781,38.45,77387.12,0.0,0.9195,5e-05,11.20185]
[1776462242788,38.45,77385.92,0.0,0.91944,5e-05,11.20789]
[1776462247825,38.45,77384.33,0.0,0.91937,5e-05,11.21464]
[1776462252859,38.44,77391.57,0.0,0.91976,5e-05,11.17458]
[1776462256888,38.44,77386.25,0.0,0.9195,5e-05,11.20159]
[1776462257894,38.44,77378.55,0.0,0.9191,5e-05,11.24214]
[1776462258901,38.44,77374.23,0.0,0.91888,5e-05,11.26472]
[1776462261923,38.44,77373.24,0.0,0.91884,5e-05,11.26873]
[1776462263940,38.44,77379.97,0.0,0.9192,5e-05,11.23211]
[1776462265950,38.43,77385.73,0.0,0.91951,5e-05,11.2008]
[1776462269979,38.43,77389.3,0.0,0.9197,5e-05,11.18058]
[1776462271993,38.43,77398.42,0.0,0.9202,5e-05,11.12839]
[1776462272999,38.43,77403.56,0.0,0.92047,5e-05,11.101]
[1776462275013,38.43,77405.28,0.0,0.92056,5e-05,11.09156]
[1776462277027,38.43,77409.17,0.0,0.92076,5e-05,11.07074]
[1776462280050,38.43,77402.16,0.0,0.92041,5e-05,11.10731]
[1776462282063,38.43,77396.02,0.0,0.92009,5e-05,11.13939]
[1776462287099,38.43,77392.93,0.0,0.91995,5e-05,11.15459]
[1776462292132,38.42,77398.74,0.0,0.92026,5e-05,11.12266]
[1776462293140,38.42,77409.94,0.0,0.92083,5e-05,11.06334]
[1776462294146,38.42,77410.53,0.0,0.92086,5e-05,11.06014]
[1776462299182,38.42,77413.55,0.0,0.92102,5e-05,11.04387]
[1776462304221,38.42,77417.55,0.0,0.92123,5e-05,11.02262]
[1776462309252,38.42,77420.34,0.0,0.92137,5e-05,11.00799]
[1776462314287,38.42,77431.82,0.0,0.92195,5e-05,10.94793]
[1776462315302,38.42,77439.57,0.0,0.92234,5e-05,10.90743]
[1776462316302,38.42,77439.61,0.0,0.92234,5e-05,10.9074]
[1776462317308,38.42,77434.46,0.0,0.92208,5e-05,10.93454]
[1776462318314,38.42,77427.96,0.0,0.92175,5e-05,10.96876]
[1776462319321,38.42,77426.76,0.0,0.92169,5e-05,10.97513]
[1776462322343,38.42,77420.41,0.0,0.92136,5e-05,11.00865]
[1776462326371,38.42,77419.43,0.0,0.92131,5e-05,11.01381]
[1776462329392,38.42,77411.18,0.0,0.92089,5e-05,11.05724]
[1776462330399,38.42,77407.72,0.0,0.92072,5e-05,11.07541]
[1776462332418,38.42,77413.89,0.0,0.92105,5e-05,11.03941]
[1776462333421,38.42,77413.93,0.0,0.92106,5e-05,11.03916]
[1776462338455,38.42,77410.89,0.0,0.9209,5e-05,11.05502]
[1776462342483,38.42,77402.58,0.0,0.92048,5e-05,11.0987]
[1776462343490,38.42,77399.95,0.0,0.92034,5e-05,11.1125]
[1776462348526,38.42,77397.96,0.0,0.92025,5e-05,11.12242]
[1776462351553,38.42,77391.23,0.0,0.9199,5e-05,11.15761]
[1776462353563,38.42,77388.27,0.0,0.91975,5e-05,11.17287]
[1776462356583,38.42,77383.16,0.0,0.9195,5e-05,11.19924]
[1776462361619,38.42,77380.91,0.0,0.9194,5e-05,11.20949]
[1776462366656,38.41,77384.23,0.0,0.91958,5e-05,11.1904]
[1776462368199,38.41,77394.43,0.0,0.92011,5e-05,11.13613]
[1776462371689,38.41,77396.22,0.0,0.92021,5e-05,11.12589]
[1776462375721,38.41,77400.31,0.0,0.92043,5e-05,11.10368]
[1776462380751,38.41,77404.46,0.0,0.92065,5e-05,11.08121]
[1776462385787,38.41,77406.31,0.0,0.92074,5e-05,11.07111]
[1776462390827,38.41,77410.05,0.0,0.92094,5e-05,11.05122]
[1776462393847,38.41,77417.86,0.0,0.92136,5e-05,11.0068]
[1776462398881,38.41,77420.19,0.0,0.92147,5e-05,10.99485]
[1776462403916,38.41,77424.54,0.0,0.92169,5e-05,10.97233]
[1776462408951,38.41,77422.8,0.0,0.9216,5e-05,10.98199]
[1776462409958,38.41,77421.95,0.0,0.92155,5e-05,10.98651]
[1776462414994,38.41,77417.33,0.0,0.92132,5e-05,11.01101]
[1776462420035,38.41,77416.68,0.0,0.92128,5e-05,11.01452]
[1776462425064,38.41,77412.05,0.0,0.92105,5e-05,11.03892]
[1776462428084,38.41,77405.02,0.0,0.92069,5e-05,11.07592]
[1776462433119,38.41,77403.17,0.0,0.92059,5e-05,11.08535]
[1776462438163,38.41,77401.74,0.0,0.92052,5e-05,11.09258]
[1776462443189,38.41,77400.76,0.0,0.92048,5e-05,11.09743]
[1776462448760,38.41,77400.75,0.0,0.92048,5e-05,11.09713]
[1776462456282,38.41,77402.28,0.0,0.92058,5e-05,11.08541]
[1776462461317,38.41,77398.68,0.0,0.9204,5e-05,11.10422]
[1776462462324,38.41,77391.88,0.0,0.92005,5e-05,11.14011]
[1776462463331,38.41,77388.55,0.0,0.91988,5e-05,11.1576]
[1776462464338,38.41,77395.38,0.0,0.92023,5e-05,11.12127]
[1776462465346,38.41,77396.1,0.0,0.92027,5e-05,11.11734]
[1776462471386,38.41,77396.84,0.0,0.92031,5e-05,11.11282]
[1776462476422,38.41,77398.35,0.0,0.9204,5e-05,11.1044]
[1776462481457,38.4,77398.85,0.0,0.92043,5e-05,11.10142]
[1776462486493,38.4,77398.88,0.0,0.92043,5e-05,11.10099]
[1776462491529,38.4,77398.97,0.0,0.92044,5e-05,11.10027]
[1776462496564,38.4,77399.13,0.0,0.92045,5e-05,11.0992]
[1776462501606,38.4,77399.25,0.0,0.92045,5e-05,11.09838]
[1776462506642,38.4,77399.88,0.0,0.92049,5e-05,11.09489]
[1776462511676,38.4,77400.7,0.0,0.92055,5e-05,11.08712]
[1776462516711,38.4,77406.46,0.0,0.92085,5e-05,11.0567]
[1776462521746,38.4,77407.98,0.0,0.92092,5e-05,11.04888]
[1776462525775,38.4,77413.66,0.0,0.92121,5e-05,11.01928]
[1776462529322,38.41,77424.22,0.0,0.92173,5e-05,10.96527]
[1776462531820,38.41,77428.2,0.0,0.9219,5e-05,10.94791]
[1776462537867,38.41,77433.55,0.0,0.92216,5e-05,10.92096]
[1776462541895,38.42,77429.61,0.0,0.92196,5e-05,10.94228]
[1776462546925,38.42,77437.36,0.0,0.92234,5e-05,10.90228]
[1776462551960,38.42,77439.66,0.0,0.92245,5e-05,10.89105]
[1776462556995,38.42,77445.02,0.0,0.92271,5e-05,10.86388]
[1776462562031,38.42,77448.16,0.0,0.92287,5e-05,10.8476]
[1776462567067,38.41,77450.58,0.0,0.92302,5e-05,10.8319]
[1776462573108,38.41,77451.28,0.0,0.9231,5e-05,10.82293]
[1776462576136,38.41,77446.11,0.0,0.92284,5e-05,10.84932]
[1776462577137,38.41,77442.78,0.0,0.92268,5e-05,10.86648]
[1776462580158,38.41,77440.99,0.0,0.92259,5e-05,10.87574]
[1776462585197,38.41,77440.04,0.0,0.92254,5e-05,10.8811]
[1776462589225,38.41,77432.92,0.0,0.92217,5e-05,10.91866]
[1776462591240,38.41,77430.03,0.0,0.92203,5e-05,10.93386]
[1776462596277,38.41,77426.62,0.0,0.92186,5e-05,10.95141]
[1776462601309,38.41,77426.72,0.0,0.92188,5e-05,10.94904]
[1776462605339,38.4,77432.61,0.0,0.92219,5e-05,10.91667]
[1776462606348,38.4,77436.06,0.0,0.92237,5e-05,10.89788]
[1776462608359,38.4,77441.16,0.0,0.92264,5e-05,10.87025]
[1776462610374,38.4,77445.93,0.0,0.92288,5e-05,10.8449]
[1776462613394,38.4,77451.34,0.0,0.92317,5e-05,10.81526]
[1776462616415,38.39,77456.8,0.0,0.92346,5e-05,10.78502]
[1776462621450,38.39,77461.85,0.0,0.92373,5e-05,10.7559]
[1776462624472,38.39,77468.72,0.0,0.92409,5e-05,10.71851]
[1776462626484,38.38,77473.92,0.0,0.92436,5e-05,10.69049]
[1776462631526,38.38,77476.24,0.0,0.92452,5e-05,10.67272]
[1776462636571,38.38,77473.38,0.0,0.9244,5e-05,10.68504]
[1776462641597,38.37,77471.98,0.0,0.92435,5e-05,10.68995]
[1776462646630,38.37,77473.43,0.0,0.92443,5e-05,10.68169]
[1776462653680,38.37,77476.07,0.0,0.92457,5e-05,10.66693]
[1776462659721,38.37,77478.77,0.0,0.92471,5e-05,10.65199]
[1776462661735,38.37,77470.84,0.0,0.92432,5e-05,10.6928]
[1776462662745,38.36,77468.35,0.0,0.92421,5e-05,10.70509]
[1776462665763,38.36,77461.85,0.0,0.9239,5e-05,10.7369]
[1776462668785,38.36,77457.25,0.0,0.92369,5e-05,10.75874]
[1776462669792,38.36,77450.38,0.0,0.92336,5e-05,10.79385]
[1776462670798,38.36,77447.7,0.0,0.92322,5e-05,10.80751]
[1776462672812,38.35,77456.18,0.0,0.92366,5e-05,10.76217]
[1776462673819,38.35,77462.78,0.0,0.92399,5e-05,10.72713]
[1776462674826,38.35,77466.08,0.0,0.92416,5e-05,10.70934]
[1776462680378,38.34,77471.02,0.0,0.92444,5e-05,10.68011]
[1776462685904,38.34,77473.46,0.0,0.92458,5e-05,10.6654]
[1776462687916,38.34,77479.24,0.0,0.92487,5e-05,10.63518]
[1776462692953,38.34,77481.26,0.0,0.92499,5e-05,10.62094]
[1776462698994,38.34,77480.6,0.0,0.92497,5e-05,10.62372]
[1776462705040,38.34,77481.67,0.0,0.92504,5e-05,10.61639]
[1776462710588,38.33,77485.04,0.0,0.92522,5e-05,10.59648]
[1776462714099,38.33,77490.86,0.0,0.92553,5e-05,10.56446]
[1776462716113,38.33,77493.84,0.0,0.92568,5e-05,10.54821]
[1776462721148,38.32,77496.51,0.0,0.92583,5e-05,10.53239]
[1776462726183,38.32,77497.49,0.0,0.9259,5e-05,10.52534]
[1776462731218,38.32,77498.16,0.0,0.92595,5e-05,10.51992]
[1776462735247,38.31,77488.13,0.0,0.92547,5e-05,10.57012]
[1776462736254,38.31,77486.83,0.0,0.92541,5e-05,10.57637]
[1776462741289,38.31,77486.89,0.0,0.92544,5e-05,10.57364]
[1776462746323,38.3,77482.73,0.0,0.92525,5e-05,10.59354]
[1776462750869,38.3,77477.23,0.0,0.92498,5e-05,10.62166]
[1776462756393,38.3,77469.56,0.0,0.92463,5e-05,10.65758]
[1776462761430,38.3,77462.27,0.0,0.92428,5e-05,10.69389]
[1776462764450,38.3,77452.24,0.0,0.9238,5e-05,10.74476]
[1776462765458,38.3,77447.99,0.0,0.92359,5e-05,10.7667]
[1776462770496,38.29,77442.3,0.0,0.92331,5e-05,10.79514]
[1776462775527,38.29,77436.59,0.0,0.92304,5e-05,10.82374]
[1776462778548,38.29,77439.08,0.0,0.92318,5e-05,10.80916]
[1776462783583,38.28,77433.62,0.0,0.92293,5e-05,10.83472]
[1776462788619,38.28,77429.91,0.0,0.92276,5e-05,10.85201]
[1776462793654,38.28,77426.52,0.0,0.92262,5e-05,10.86683]
[1776462798691,38.27,77425.1,0.0,0.92258,5e-05,10.87136]
[1776462803725,38.27,77426.36,0.0,0.92266,5e-05,10.8627]
[1776462808760,38.26,77428.22,0.0,0.92276,5e-05,10.85219]
[1776462813795,38.26,77430.15,0.0,0.92288,5e-05,10.83804]
[1776462819839,38.26,77429.09,0.0,0.92284,5e-05,10.84271]
[1776462822860,38.26,77434.48,0.0,0.92312,5e-05,10.81402]
[1776462824874,38.26,77437.77,0.0,0.92328,5e-05,10.79659]
[1776462829910,38.26,77440.78,0.0,0.92344,5e-05,10.78038]
[1776462834944,38.26,77445.33,0.0,0.92367,5e-05,10.75624]
[1776462836958,38.26,77452.07,0.0,0.92401,5e-05,10.7201]
[1776462838972,38.26,77456.26,0.0,0.92422,5e-05,10.69827]
[1776462844020,38.26,77459.28,0.0,0.92437,5e-05,10.68262]
[1776462849043,38.26,77458.73,0.0,0.92435,5e-05,10.68547]
[1776462854078,38.26,77458.83,0.0,0.92435,5e-05,10.68489]
[1776462856092,38.26,77465.41,0.0,0.92468,5e-05,10.65064]
[1776462857099,38.26,77474.28,0.0,0.92512,5e-05,10.6042]
[1776462858107,38.26,77471.66,0.0,0.92499,5e-05,10.61747]
[1776462861640,38.25,77472.26,0.0,0.92504,5e-05,10.61291]
[1776462866162,38.25,77478.89,0.0,0.92538,5e-05,10.5767]
[1776462871712,38.25,77476.41,0.0,0.92529,5e-05,10.58468]
[1776462877240,38.24,77476.34,0.0,0.92531,5e-05,10.58319]
[1776462881782,38.24,77483.42,0.0,0.92566,5e-05,10.54542]
[1776462888319,38.24,77486.05,0.0,0.92581,5e-05,10.53013]
[1776462894360,38.24,77488.09,0.0,0.92592,5e-05,10.51814]
[1776462899394,38.23,77491.87,0.0,0.92612,5e-05,10.49739]
[1776462906445,38.23,77494.43,0.0,0.92626,5e-05,10.48246]
[1776462911992,38.23,77499.96,0.0,0.92654,5e-05,10.45297]
[1776462913513,38.23,77504.96,0.0,0.92678,5e-05,10.42662]
[1776462914514,38.23,77504.69,0.0,0.92677,5e-05,10.42789]
[1776462918541,38.23,77496.7,0.0,0.92639,5e-05,10.46858]
[1776462922065,38.23,77488.84,0.0,0.92601,5e-05,10.50853]
[1776462929619,38.22,77483.81,0.0,0.92577,5e-05,10.53348]
[1776462934654,38.22,77480.27,0.0,0.92563,5e-05,10.54795]
[1776462939689,38.22,77474.3,0.0,0.92534,5e-05,10.57842]
[1776462944724,38.22,77470.68,0.0,0.92516,5e-05,10.59667]
[1776462948754,38.22,77465.5,0.0,0.92491,5e-05,10.62313]
[1776462955804,38.22,77469.34,0.0,0.92511,5e-05,10.60227]
[1776462962856,38.22,77473.95,0.0,0.92535,5e-05,10.57742]
[1776462967890,38.22,77477.32,0.0,0.92552,5e-05,10.55926]
[1776462971917,38.22,77482.46,0.0,0.92578,5e-05,10.53208]
[1776462978965,38.21,77484.72,0.0,0.9259,5e-05,10.51934]
[1776462984000,38.21,77486.56,0.0,0.92599,5e-05,10.50906]
[1776462989037,38.21,77482.43,0.0,0.9258,5e-05,10.52954]
[1776462990060,38.21,77476.67,0.0,0.92552,5e-05,10.55915]
[1776462993065,38.21,77476.3,0.0,0.92553,5e-05,10.55679]
[1776462998100,38.21,77472.77,0.0,0.92537,5e-05,10.57372]
[1776463003135,38.2,77470.24,0.0,0.92526,5e-05,10.58539]
[1776463011192,38.2,77467.6,0.0,0.92515,5e-05,10.59658]
[1776463016227,38.2,77462.24,0.0,0.9249,5e-05,10.62273]
[1776463022766,38.19,77460.88,0.0,0.92485,5e-05,10.62766]
[1776463028310,38.19,77456.53,0.0,0.92466,5e-05,10.64806]
[1776463031331,38.19,77470.02,0.0,0.92534,5e-05,10.57692]
[1776463034352,38.19,77473.02,0.0,0.92549,5e-05,10.56068]
[1776463039388,38.18,77472.03,0.0,0.92545,5e-05,10.5648]
[1776463044424,38.18,77471.3,0.0,0.92542,5e-05,10.56761]
[1776463048452,38.18,77476.68,0.0,0.9257,5e-05,10.53894]
[1776463053506,38.18,77477.45,0.0,0.92576,5e-05,10.53088]
[1776463058539,38.18,77473.1,0.0,0.92555,5e-05,10.5527]
[1776463063573,38.18,77471.07,0.0,0.92546,5e-05,10.5625]
[1776463068608,38.17,77469.81,0.0,0.92541,5e-05,10.56834]
[1776463073643,38.17,77465.36,0.0,0.92519,5e-05,10.59075]
[1776463079691,38.17,77464.37,0.0,0.92515,5e-05,10.5951]
[1776463084726,38.17,77463.68,0.0,0.92512,5e-05,10.5981]
[1776463091778,38.17,77463.6,0.0,0.92512,5e-05,10.59781]
[1776463097827,38.17,77462.21,0.0,0.92506,5e-05,10.6045]
[1776463099833,38.17,77468.16,0.0,0.92536,5e-05,10.57342]
[1776463100841,38.17,77470.47,0.0,0.92547,5e-05,10.5614]
[1776463103862,38.17,77476.31,0.0,0.92576,5e-05,10.53112]
[1776463105879,38.17,77483.01,0.0,0.92608,5e-05,10.49658]
[1776463108897,38.17,77486.89,0.0,0.92627,5e-05,10.47691]
[1776463110915,38.17,77479.07,0.0,0.92589,5e-05,10.51763]
[1776463111922,38.17,77472.83,0.0,0.9256,5e-05,10.5468]
[1776463112956,38.17,77472.8,0.0,0.9256,5e-05,10.54699]
[1776463115951,38.17,77478.06,0.0,0.92585,5e-05,10.51993]
[1776463117965,38.17,77484.79,0.0,0.92618,5e-05,10.48534]
[1776463120985,38.17,77487.33,0.0,0.9263,5e-05,10.47272]
[1776463125016,38.17,77493.31,0.0,0.92658,5e-05,10.4426]
[1776463130053,38.18,77493.62,0.0,0.92659,5e-05,10.44206]
[1776463135083,38.18,77492.0,0.0,0.9265,5e-05,10.45137]
[1776463140118,38.18,77491.25,0.0,0.92646,5e-05,10.45615]
[1776463146164,38.18,77489.82,0.0,0.92638,5e-05,10.46463]
[1776463151195,38.18,77484.33,0.0,0.9261,5e-05,10.49381]
[1776463154216,38.18,77471.96,0.0,0.92549,5e-05,10.55832]
[1776463155223,38.18,77468.6,0.0,0.92532,5e-05,10.57619]
[1776463157237,38.18,77466.05,0.0,0.92519,5e-05,10.59022]
[1776463162272,38.18,77465.11,0.0,0.92514,5e-05,10.59507]
[1776463167307,38.18,77463.3,0.0,0.92505,5e-05,10.60442]
[1776463173820,38.18,77462.73,0.0,0.92505,5e-05,10.60407]
[1776463180400,38.18,77462.68,0.0,0.92504,5e-05,10.60427]
[1776463185437,38.18,77461.97,0.0,0.92501,5e-05,10.60791]
[1776463192497,38.18,77461.78,0.0,0.925,5e-05,10.60882]
[1776463193959,38.18,77449.49,0.0,0.92439,5e-05,10.67276]
[1776463194503,38.18,77449.49,0.0,0.92439,5e-05,10.67264]
[1776463195510,38.18,77443.92,0.0,0.92412,5e-05,10.70154]
[1776463200545,38.18,77445.22,0.0,0.92419,5e-05,10.69387]
[1776463204029,38.18,77422.38,0.0,0.92305,5e-05,10.81269]
[1776463209606,38.18,77427.56,0.0,0.92333,5e-05,10.78363]
[1776463214646,38.17,77428.48,0.0,0.92339,5e-05,10.77703]
[1776463219677,38.17,77428.52,0.0,0.92341,5e-05,10.77466]
[1776463224714,38.17,77429.77,0.0,0.92349,5e-05,10.76666]
[1776463229747,38.16,77431.45,0.0,0.9236,5e-05,10.7557]
[1776463236797,38.16,77431.34,0.0,0.92363,5e-05,10.75056]
[1776463242840,38.16,77432.42,0.0,0.92371,5e-05,10.74282]
[1776463251908,38.15,77432.35,0.0,0.92373,5e-05,10.74003]
[1776463256937,38.15,77432.05,0.0,0.92373,5e-05,10.73985]
[1776463259961,38.15,77425.33,0.0,0.92341,5e-05,10.77398]
[1776463260967,38.14,77419.29,0.0,0.92311,5e-05,10.80529]
[1776463261973,38.14,77419.88,0.0,0.92314,5e-05,10.80173]
[1776463264994,38.14,77431.54,0.0,0.92374,5e-05,10.73923]
[1776463266001,38.14,77431.88,0.0,0.92376,5e-05,10.7371]
[1776463271038,38.14,77430.95,0.0,0.92373,5e-05,10.74023]
[1776463276077,38.13,77430.14,0.0,0.9237,5e-05,10.74273]
[1776463281109,38.13,77427.34,0.0,0.92358,5e-05,10.75563]
[1776463285144,38.13,77433.85,0.0,0.9239,5e-05,10.7218]
[1776463290172,38.13,77435.17,0.0,0.92398,5e-05,10.71337]
[1776463299235,38.12,77434.19,0.0,0.92398,5e-05,10.71245]
[1776463304269,38.12,77433.01,0.0,0.92394,5e-05,10.71706]
[1776463309305,38.12,77434.91,0.0,0.92405,5e-05,10.70542]
[1776463314806,38.11,77436.19,0.0,0.92413,5e-05,10.69679]
[1776463321389,38.11,77436.12,0.0,0.92414,5e-05,10.69526]
[1776463326426,38.11,77433.41,0.0,0.92402,5e-05,10.70789]
[1776463327431,38.11,77421.29,0.0,0.92341,5e-05,10.77153]
[1776463329444,38.11,77418.34,0.0,0.92327,5e-05,10.787]
[1776463331458,38.11,77406.38,0.0,0.92266,5e-05,10.84988]
[1776463332467,38.11,77408.97,0.0,0.92279,5e-05,10.83612]
[1776463333473,38.11,77414.58,0.0,0.92308,5e-05,10.80649]
[1776463334479,38.11,77415.72,0.0,0.92314,5e-05,10.80046]
[1776463339516,38.11,77418.05,0.0,0.92325,5e-05,10.78813]
[1776463340530,38.11,77425.94,0.0,0.92366,5e-05,10.7463]
[1776463341529,38.11,77430.25,0.0,0.92387,5e-05,10.72336]
[1776463346570,38.11,77429.75,0.0,0.92384,5e-05,10.72656]
[1776463351604,38.11,77428.91,0.0,0.92383,5e-05,10.72733]
[1776463352617,38.11,77435.43,0.0,0.92416,5e-05,10.69286]
[1776463355088,38.11,77453.42,0.0,0.92506,5e-05,10.59816]
[1776463356639,38.11,77455.07,0.0,0.92514,5e-05,10.58944]
[1776463358654,38.1,77447.88,0.0,0.92479,5e-05,10.62667]
[1776463359659,38.1,77446.19,0.0,0.9247,5e-05,10.63531]
[1776463365158,38.1,77458.68,0.0,0.92533,5e-05,10.56905]
[1776463367722,38.1,77463.13,0.0,0.92556,5e-05,10.54571]
[1776463371749,38.1,77467.42,0.0,0.92577,5e-05,10.52321]
[1776463376785,38.1,77468.56,0.0,0.92583,5e-05,10.51724]
[1776463381821,38.1,77468.1,0.0,0.9258,5e-05,10.51972]
[1776463383837,38.1,77457.99,0.0,0.9253,5e-05,10.57228]
[1776463385309,38.1,77442.41,0.0,0.92453,5e-05,10.65333]
[1776463386857,38.1,77439.45,0.0,0.92439,5e-05,10.6685]
[1776463391891,38.1,77440.33,0.0,0.92444,5e-05,10.66279]
[1776463396932,38.1,77440.4,0.0,0.92446,5e-05,10.6613]
[1776463401967,38.09,77446.97,0.0,0.92479,5e-05,10.62579]
[1776463406999,38.09,77446.79,0.0,0.92479,5e-05,10.62584]
[1776463411029,38.09,77459.95,0.0,0.92547,5e-05,10.55331]
[1776463412039,38.09,77463.8,0.0,0.92566,5e-05,10.5332]
[1776463420100,38.09,77467.75,0.0,0.92586,5e-05,10.5122]
[1776463424117,38.09,77473.66,0.0,0.92615,5e-05,10.48133]
[1776463428151,38.09,77481.09,0.0,0.92652,5e-05,10.44276]
[1776463430164,38.09,77484.18,0.0,0.92667,5e-05,10.42683]
[1776463435196,38.09,77483.55,0.0,0.92664,5e-05,10.43025]
[1776463436204,38.09,77476.5,0.0,0.92629,5e-05,10.46674]
[1776463437211,38.09,77477.51,0.0,0.92634,5e-05,10.46148]
[1776463438218,38.09,77485.6,0.0,0.92674,5e-05,10.41961]
[1776463439224,38.09,77489.47,0.0,0.92693,5e-05,10.39966]
[1776463441239,38.09,77489.53,0.0,0.92693,5e-05,10.3995]
[1776463448287,38.09,77486.35,0.0,0.92677,5e-05,10.41655]
[1776463453321,38.09,77483.68,0.0,0.92663,5e-05,10.43082]
[1776463456347,38.09,77478.39,0.0,0.92637,5e-05,10.45847]
[1776463460372,38.09,77484.42,0.0,0.92666,5e-05,10.42777]
[1776463465407,38.1,77483.93,0.0,0.92663,5e-05,10.43112]
[1776463470509,38.1,77485.28,0.0,0.92669,5e-05,10.42508]
[1776463472465,38.1,77489.77,0.0,0.92692,5e-05,10.39936]
[1776463477496,38.1,77489.68,0.0,0.9269,5e-05,10.40085]
[1776463483539,38.1,77488.79,0.0,0.92685,5e-05,10.40703]
[1776463489582,38.11,77487.78,0.0,0.92678,5e-05,10.41385]
[1776463494615,38.11,77486.81,0.0,0.92672,5e-05,10.42019]
[1776463499653,38.11,77471.69,0.0,0.92597,5e-05,10.49975]
[1776463500659,38.11,77460.02,0.0,0.9254,5e-05,10.56048]
[1776463501665,38.11,77460.37,0.0,0.92541,5e-05,10.55871]
[1776463505693,38.11,77465.96,0.0,0.92569,5e-05,10.52997]
[1776463510729,38.11,77469.09,0.0,0.92583,5e-05,10.51433]
[1776463516224,38.11,77472.1,0.0,0.92597,5e-05,10.49968]
[1776463520797,38.12,77478.56,0.0,0.92628,5e-05,10.46695]
[1776463521805,38.12,77485.28,0.0,0.92661,5e-05,10.43246]
[1776463522813,38.12,77486.08,0.0,0.92665,5e-05,10.42862]
[1776463527846,38.12,77491.26,0.0,0.92688,5e-05,10.40334]
[1776463530868,38.12,77484.08,0.0,0.92653,5e-05,10.44129]
[1776463531875,38.12,77489.52,0.0,0.92681,5e-05,10.41019]
[1776463539931,38.12,77489.19,0.0,0.92677,5e-05,10.41396]
[1776463543958,38.13,77496.28,0.0,0.92711,5e-05,10.37843]
[1776463548996,38.13,77499.17,0.0,0.92724,5e-05,10.36491]
[1776463554030,38.13,77500.54,0.0,0.92729,5e-05,10.35933]
[1776463559063,38.13,77499.1,0.0,0.9272,5e-05,10.36841]
[1776463564104,38.14,77499.02,0.0,0.92719,5e-05,10.37015]
[1776463565106,38.14,77492.24,0.0,0.92686,5e-05,10.40534]
[1776463566575,38.14,77487.86,0.0,0.92664,5e-05,10.42815]
[1776463574169,38.14,77484.07,0.0,0.92644,5e-05,10.44922]
[1776463579205,38.14,77480.9,0.0,0.92628,5e-05,10.46651]
[1776463583231,38.14,77486.79,0.0,0.92656,5e-05,10.43683]
[1776463585245,38.14,77489.8,0.0,0.9267,5e-05,10.42179]
[1776463590280,38.15,77491.78,0.0,0.92679,5e-05,10.41284]
[1776463595315,38.15,77493.22,0.0,0.92687,5e-05,10.40342]
[1776463600351,38.15,77490.11,0.0,0.9267,5e-05,10.42065]
[1776463607402,38.15,77492.27,0.0,0.92679,5e-05,10.41108]
[1776463614448,38.16,77494.0,0.0,0.92686,5e-05,10.40375]
[1776463619483,38.16,77496.13,0.0,0.92696,5e-05,10.39391]
[1776463624520,38.16,77495.81,0.0,0.92693,5e-05,10.39669]
[1776463629554,38.16,77497.55,0.0,0.92701,5e-05,10.38885]
[1776463635595,38.17,77497.99,0.0,0.92701,5e-05,10.38794]
[1776463641637,38.17,77497.94,0.0,0.927,5e-05,10.38949]
[1776463646675,38.17,77494.54,0.0,0.92683,5e-05,10.40797]
[1776463648686,38.17,77488.69,0.0,0.92654,5e-05,10.43848]
[1776463650702,38.17,77487.08,0.0,0.92646,5e-05,10.44702]
[1776463656744,38.17,77488.68,0.0,0.92655,5e-05,10.43618]
[1776463658763,38.17,77493.79,0.0,0.9268,5e-05,10.41007]
[1776463662784,38.17,77501.5,0.0,0.92717,5e-05,10.3709]
[1776463667820,38.17,77504.76,0.0,0.92732,5e-05,10.35498]
[1776463672856,38.18,77506.89,0.0,0.92741,5e-05,10.34487]
[1776463677893,38.18,77506.43,0.0,0.92738,5e-05,10.34801]
[1776463679910,38.18,77501.06,0.0,0.92712,5e-05,10.37591]
[1776463684949,38.18,77498.57,0.0,0.92699,5e-05,10.38937]
[1776463689982,38.18,77500.51,0.0,0.92708,5e-05,10.38014]
[1776463697504,38.18,77500.1,0.0,0.92705,5e-05,10.38348]
[1776463700051,38.18,77506.16,0.0,0.92734,5e-05,10.35265]
[1776463705086,38.18,77505.65,0.0,0.92731,5e-05,10.35619]
[1776463712135,38.19,77505.66,0.0,0.92731,5e-05,10.35416]
[1776463717646,38.19,77506.23,0.0,0.92733,5e-05,10.3523]
[1776463723213,38.19,77510.35,0.0,0.92752,5e-05,10.33229]
[1776463729254,38.19,77508.21,0.0,0.92741,5e-05,10.34443]
[1776463734289,38.19,77506.42,0.0,0.92731,5e-05,10.35458]
[1776463739324,38.2,77505.86,0.0,0.92728,5e-05,10.35841]
[1776463744359,38.2,77506.34,0.0,0.92729,5e-05,10.35692]
[1776463752416,38.2,77509.57,0.0,0.92743,5e-05,10.34196]
[1776463757927,38.2,77510.82,0.0,0.92748,5e-05,10.33657]
[1776463763494,38.2,77510.09,0.0,0.92744,5e-05,10.3415]
[1776463768528,38.21,77509.44,0.0,0.9274,5e-05,10.34582]
[1776463775579,38.21,77508.54,0.0,0.92736,5e-05,10.34858]
[1776463780614,38.21,77507.2,0.0,0.92729,5e-05,10.35645]
[1776463788137,38.21,77507.17,0.0,0.92727,5e-05,10.35798]
[1776463796726,38.22,77505.99,0.0,0.9272,5e-05,10.36578]
[1776463799747,38.22,77517.18,0.0,0.92773,5e-05,10.309]
[1776463803779,38.22,77520.45,0.0,0.92788,5e-05,10.29343]
[1776463809821,38.22,77517.65,0.0,0.92773,5e-05,10.30941]
[1776463812841,38.22,77512.53,0.0,0.92748,5e-05,10.33644]
[1776463816868,38.23,77509.23,0.0,0.92731,5e-05,10.35425]
[1776463821904,38.23,77507.19,0.0,0.9272,5e-05,10.36577]
[1776463826942,38.23,77503.47,0.0,0.92701,5e-05,10.38589]
[1776463831973,38.28,77500.55,0.0,0.92662,5e-05,10.42708]
[1776463837008,38.33,77501.01,0.0,0.9264,5e-05,10.45106]
[1776463842045,38.37,77499.67,0.0,0.92611,5e-05,10.48213]
[1776463848558,38.41,77499.69,0.0,0.92594,5e-05,10.50097]
[1776463854137,38.41,77498.68,0.0,0.92587,5e-05,10.50827]
[1776463859173,38.41,77498.67,0.0,0.92585,5e-05,10.51041]
[1776463863203,38.42,77490.07,0.0,0.92541,5e-05,10.55637]
[1776463864210,38.42,77483.57,0.0,0.92509,5e-05,10.59026]
[1776463865217,38.42,77483.89,0.0,0.9251,5e-05,10.5889]
[1776463868700,38.42,77493.88,0.0,0.92558,5e-05,10.5386]
[1776463878770,38.43,77500.73,0.0,0.92588,5e-05,10.50681]
[1776463884354,38.43,77499.3,0.0,0.9258,5e-05,10.51589]
[1776463887375,38.43,77489.67,0.0,0.92532,5e-05,10.56643]
[1776463888840,38.43,77482.88,0.0,0.92498,5e-05,10.60196]
[1776463889393,38.43,77482.88,0.0,0.92498,5e-05,10.60213]
[1776463894427,38.43,77486.29,0.0,0.92516,5e-05,10.58198]
[1776463899460,38.43,77491.15,0.0,0.92539,5e-05,10.55771]
[1776463904494,38.44,77493.21,0.0,0.92548,5e-05,10.5479]
[1776463911544,38.44,77494.29,0.0,0.92553,5e-05,10.54342]
[1776463917585,38.44,77495.85,0.0,0.9256,5e-05,10.53627]
[1776463919053,38.44,77507.16,0.0,0.92615,5e-05,10.47827]
[1776463919601,38.44,77507.16,0.0,0.92614,5e-05,10.47847]
[1776463921613,38.44,77510.64,0.0,0.92631,5e-05,10.46109]
[1776463923627,38.44,77517.19,0.0,0.92662,5e-05,10.42811]
[1776463929123,38.45,77518.82,0.0,0.92668,5e-05,10.4214]
[1776463935711,38.45,77518.83,0.0,0.92666,5e-05,10.42368]
[1776463944774,38.46,77520.42,0.0,0.92671,5e-05,10.41866]
[1776463949810,38.46,77523.57,0.0,0.92685,5e-05,10.4044]
[1776463952832,38.46,77528.48,0.0,0.92709,5e-05,10.37732]
[1776463957865,38.48,77532.23,0.0,0.92717,5e-05,10.36881]
[1776463963907,38.49,77529.75,0.0,0.92699,5e-05,10.38852]
[1776463968947,38.5,77527.92,0.0,0.92688,5e-05,10.40018]
[1776463973977,38.54,77525.34,0.0,0.92651,5e-05,10.44012]
[1776463979013,38.55,77524.67,0.0,0.92644,5e-05,10.44754]
[1776463984048,38.56,77524.77,0.0,0.9264,5e-05,10.45246]
[1776463989083,38.57,77522.08,0.0,0.92621,5e-05,10.47187]
[1776463995125,38.58,77521.23,0.0,0.92611,5e-05,10.48279]
[1776464000159,38.61,77515.75,0.0,0.92571,5e-05,10.52573]
[1776464003182,38.66,77510.34,0.0,0.92517,5e-05,10.5831]
[1776464006204,38.71,77504.3,0.0,0.92462,5e-05,10.64134]
[1776464011241,38.77,77500.41,0.0,0.92415,5e-05,10.6909]
[1776464016276,38.78,77498.92,0.0,0.92404,5e-05,10.70223]
[1776464022318,38.78,77497.03,0.0,0.92393,5e-05,10.7139]
[1776464027353,38.79,77494.42,0.0,0.92378,5e-05,10.72897]
[1776464033396,38.79,77492.53,0.0,0.92367,5e-05,10.74067]
[1776464038429,38.79,77489.76,0.0,0.92351,5e-05,10.75765]
[1776464043466,38.8,77488.26,0.0,0.9234,5e-05,10.76876]
[1776464048501,38.8,77490.12,0.0,0.92347,5e-05,10.76139]
[1776464053538,38.81,77493.35,0.0,0.92362,5e-05,10.74646]
[1776464058570,38.81,77492.0,0.0,0.92354,5e-05,10.75481]
[1776464070111,38.82,77491.01,0.0,0.92346,5e-05,10.76291]
[1776464076697,38.82,77492.37,0.0,0.92353,5e-05,10.75448]
[1776464087770,38.83,77495.66,0.0,0.92365,5e-05,10.74194]
[1776464090254,38.83,77503.92,0.0,0.92405,5e-05,10.70073]
[1776464091973,38.83,77497.03,0.0,0.9237,5e-05,10.7374]
[1776464092826,38.83,77489.33,0.0,0.92332,5e-05,10.77705]
[1776464093825,38.83,77433.47,0.0,0.9205,5e-05,11.06801]
[1776464094845,38.83,77422.6,0.0,0.91994,5e-05,11.12519]
[1776464095836,38.83,77412.79,0.0,0.91944,5e-05,11.17662]
[1776464096846,38.83,77414.4,0.0,0.91953,5e-05,11.16781]
[1776464097851,38.83,77420.67,0.0,0.91985,5e-05,11.13475]
[1776464098857,38.83,77420.3,0.0,0.91983,5e-05,11.13696]
[1776464103893,38.83,77424.7,0.0,0.92005,5e-05,11.11452]
[1776464107920,38.84,77427.99,0.0,0.92021,5e-05,11.0975]
[1776464112955,38.83,77427.8,0.0,0.92021,5e-05,11.09735]
[1776464115976,38.83,77435.81,0.0,0.92063,5e-05,11.05462]
[1776464118998,38.83,77441.94,0.0,0.92095,5e-05,11.02197]
[1776464124032,38.83,77445.49,0.0,0.92114,5e-05,11.00261]
[1776464129070,38.83,77451.07,0.0,0.92143,5e-05,10.97281]
[1776464132089,38.83,77456.75,0.0,0.92174,5e-05,10.9396]
[1776464134102,38.83,77462.6,0.0,0.92203,5e-05,10.90907]
[1776464139138,38.83,77466.36,0.0,0.92222,5e-05,10.8893]
[1776464144174,38.83,77461.41,0.0,0.92198,5e-05,10.91485]
[1776464145280,38.83,77447.69,0.0,0.92129,5e-05,10.98606]
[1776464146200,38.83,77433.25,0.0,0.92055,5e-05,11.06136]
[1776464147206,38.83,77420.23,0.0,0.91989,5e-05,11.12961]
[1776464148212,38.83,77417.97,0.0,0.91977,5e-05,11.14168]
[1776464151248,38.83,77391.3,0.0,0.91839,5e-05,11.28217]
[1776464152242,38.83,77381.78,0.0,0.91789,5e-05,11.33281]
[1776464157277,38.83,77380.62,0.0,0.91782,5e-05,11.33935]
[1776464161304,38.83,77373.31,0.0,0.91744,5e-05,11.37798]
[1776464163318,38.83,77377.78,0.0,0.91768,5e-05,11.35397]
[1776464166339,38.83,77384.7,0.0,0.91805,5e-05,11.3165]
[1776464173389,38.82,77382.88,0.0,0.91797,5e-05,11.32439]
[1776464180438,38.82,77379.71,0.0,0.91782,5e-05,11.33957]
[1776464183459,38.82,77383.22,0.0,0.91801,5e-05,11.32045]
[1776464184466,38.82,77391.01,0.0,0.91842,5e-05,11.27923]
[1776464185472,38.82,77396.74,0.0,0.91871,5e-05,11.24898]
[1776464190509,38.82,77399.65,0.0,0.91887,5e-05,11.23339]
[1776464193533,38.82,77404.94,0.0,0.91916,5e-05,11.20219]
[1776464198566,38.82,77404.43,0.0,0.91914,5e-05,11.20476]
[1776464201064,38.82,77395.73,0.0,0.91869,5e-05,11.25049]
[1776464201588,38.82,77395.73,0.0,0.91869,5e-05,11.25041]
[1776464206626,38.82,77395.76,0.0,0.91869,5e-05,11.24974]
[1776464212674,38.82,77396.71,0.0,0.91875,5e-05,11.24409]
[1776464217728,38.81,77399.31,0.0,0.91889,5e-05,11.22985]
[1776464219734,38.81,77404.75,0.0,0.91917,5e-05,11.20112]
[1776464221217,38.81,77414.84,0.0,0.91969,5e-05,11.14804]
[1776464222741,38.81,77422.02,0.0,0.92006,5e-05,11.11049]
[1776464224754,38.81,77428.61,0.0,0.92039,5e-05,11.07621]
[1776464229789,38.82,77429.02,0.0,0.92041,5e-05,11.07455]
[1776464234825,38.82,77415.55,0.0,0.91972,5e-05,11.14535]
[1776464236839,38.82,77409.19,0.0,0.91939,5e-05,11.17862]
[1776464241357,38.81,77398.5,0.0,0.91884,5e-05,11.23444]
[1776464242880,38.81,77399.2,0.0,0.91888,5e-05,11.23045]
[1776464247918,38.81,77396.0,0.0,0.91873,5e-05,11.24652]
[1776464251428,38.81,77359.74,0.0,0.91685,5e-05,11.43467]
[1776464252964,38.81,77344.15,0.0,0.91603,5e-05,11.51753]
[1776464254978,38.81,77330.92,0.0,0.91532,5e-05,11.58786]
[1776464255985,38.81,77338.34,0.0,0.91572,5e-05,11.54807]
[1776464256992,38.81,77337.15,0.0,0.91566,5e-05,11.5542]
[1776464259007,38.81,77331.99,0.0,0.91539,5e-05,11.58131]
[1776464261507,38.81,77320.19,0.0,0.91476,5e-05,11.64361]
[1776464265055,38.81,77325.3,0.0,0.91505,5e-05,11.61528]
[1776464267069,38.81,77330.52,0.0,0.91534,5e-05,11.58657]
[1776464272117,38.8,77332.71,0.0,0.91546,5e-05,11.57419]
[1776464274116,38.8,77350.51,0.0,0.91642,5e-05,11.47828]
[1776464275126,38.8,77351.88,0.0,0.9165,5e-05,11.47009]
[1776464277137,38.8,77362.53,0.0,0.91707,5e-05,11.41273]
[1776464278145,38.8,77370.69,0.0,0.9175,5e-05,11.36917]
[1776464280160,38.8,77376.26,0.0,0.9178,5e-05,11.3394]
[1776464281165,38.8,77380.84,0.0,0.91804,5e-05,11.31475]
[1776464282175,38.8,77375.71,0.0,0.91777,5e-05,11.34166]
[1776464283180,38.8,77370.48,0.0,0.9175,5e-05,11.36935]
[1776464286205,38.8,77368.81,0.0,0.91742,5e-05,11.37739]
[1776464287208,38.8,77363.7,0.0,0.91715,5e-05,11.40423]
[1776464289223,38.79,77357.47,0.0,0.91683,5e-05,11.437]
[1776464294259,38.79,77356.45,0.0,0.91679,5e-05,11.44048]
[1776464299294,38.79,77356.83,0.0,0.91683,5e-05,11.43628]
[1776464303321,38.78,77363.47,0.0,0.9172,5e-05,11.39968]
[1776464308356,38.78,77366.67,0.0,0.91738,5e-05,11.38056]
[1776464317420,38.77,77366.51,0.0,0.91743,5e-05,11.37426]
[1776464322453,38.77,77364.09,0.0,0.91733,5e-05,11.38484]
[1776464327488,38.77,77363.17,0.0,0.91729,5e-05,11.38834]
[1776464337558,38.76,77363.47,0.0,0.91734,5e-05,11.38359]
[1776464343610,38.76,77363.27,0.0,0.91735,5e-05,11.38271]
[1776464344608,38.76,77356.92,0.0,0.91702,5e-05,11.41575]
[1776464346623,38.76,77351.14,0.0,0.91672,5e-05,11.44569]
[1776464351659,38.75,77347.24,0.0,0.91653,5e-05,11.46481]
[1776464353673,38.75,77352.39,0.0,0.91681,5e-05,11.43659]
[1776464358711,38.75,77347.46,0.0,0.91657,5e-05,11.46101]
[1776464362738,38.74,77342.33,0.0,0.91632,5e-05,11.48631]
[1776464363742,38.74,77333.14,0.0,0.91583,5e-05,11.53523]
[1776464369784,38.74,77331.94,0.0,0.91578,5e-05,11.53956]
[1776464374821,38.74,77328.57,0.0,0.91565,5e-05,11.55169]
[1776464375825,38.73,77336.71,0.0,0.91609,5e-05,11.50769]
[1776464376833,38.73,77345.09,0.0,0.91654,5e-05,11.46255]
[1776464377841,38.73,77346.59,0.0,0.91662,5e-05,11.45418]
[1776464382368,38.73,77364.74,0.0,0.9176,5e-05,11.3555]
[1776464387911,38.73,77368.2,0.0,0.91779,5e-05,11.33591]
[1776464392946,38.72,77366.42,0.0,0.91771,5e-05,11.3443]
[1776464397980,38.72,77364.43,0.0,0.91762,5e-05,11.35316]
[1776464403018,38.72,77363.53,0.0,0.91759,5e-05,11.35682]
[1776464409063,38.72,77360.95,0.0,0.91747,5e-05,11.36873]
[1776464414103,38.71,77356.95,0.0,0.91728,5e-05,11.38814]
[1776464418129,38.71,77348.36,0.0,0.91683,5e-05,11.43285]
[1776464421148,38.71,77347.55,0.0,0.9168,5e-05,11.43602]
[1776464426187,38.71,77343.98,0.0,0.91663,5e-05,11.45312]
[1776464429204,38.7,77337.12,0.0,0.91628,5e-05,11.48813]
[1776464431218,38.7,77334.79,0.0,0.91619,5e-05,11.49633]
[1776464434241,38.7,77348.37,0.0,0.91692,5e-05,11.42257]
[1776464436254,38.7,77353.68,0.0,0.91721,5e-05,11.39364]
[1776464441289,38.69,77366.37,0.0,0.91789,5e-05,11.32462]
[1776464442792,38.69,77372.42,0.0,0.91821,5e-05,11.29255]
[1776464444311,38.69,77372.42,0.0,0.91821,5e-05,11.29226]
[1776464450353,38.69,77372.27,0.0,0.91821,5e-05,11.29218]
[1776464451362,38.69,77379.61,0.0,0.91859,5e-05,11.25333]
[1776464452366,38.69,77383.49,0.0,0.9188,5e-05,11.23276]
[1776464457401,38.69,77381.6,0.0,0.9187,5e-05,11.24265]
[1776464462438,38.69,77382.49,0.0,0.91875,5e-05,11.23789]
[1776464469485,38.69,77383.03,0.0,0.91877,5e-05,11.23502]
[1776464474520,38.69,77382.52,0.0,0.91875,5e-05,11.23772]
[1776464479555,38.69,77378.2,0.0,0.91854,5e-05,11.2589]
[1776464484590,38.69,77382.58,0.0,0.91878,5e-05,11.23414]
[1776464485598,38.68,77386.33,0.0,0.91898,5e-05,11.21361]
[1776464486605,38.68,77391.34,0.0,0.91925,5e-05,11.18686]
[1776464489625,38.68,77398.38,0.0,0.91962,5e-05,11.14918]
[1776464494660,38.68,77397.07,0.0,0.91958,5e-05,11.1514]
[1776464496674,38.68,77391.94,0.0,0.91932,5e-05,11.17779]
[1776464502716,38.68,77393.87,0.0,0.91943,5e-05,11.1671]
[1776464507756,38.68,77394.47,0.0,0.91946,5e-05,11.16419]
[1776464509765,38.68,77380.06,0.0,0.91871,5e-05,11.24017]
[1776464510772,38.68,77373.4,0.0,0.91836,5e-05,11.27525]
[1776464515808,38.68,77372.36,0.0,0.91832,5e-05,11.28011]
[1776464521850,38.68,77372.36,0.0,0.91833,5e-05,11.27897]
[1776464526884,38.67,77372.75,0.0,0.91836,5e-05,11.27569]
[1776464527894,38.67,77383.9,0.0,0.91894,5e-05,11.2166]
[1776464532926,38.67,77380.29,0.0,0.91876,5e-05,11.23511]
[1776464534941,38.67,77391.08,0.0,0.91932,5e-05,11.17802]
[1776464535949,38.67,77397.26,0.0,0.91964,5e-05,11.14549]
[1776464543501,38.67,77397.56,0.0,0.91968,5e-05,11.14135]
[1776464549038,38.66,77399.26,0.0,0.91978,5e-05,11.1306]
[1776464554074,38.66,77400.27,0.0,0.91987,5e-05,11.12023]
[1776464558101,38.66,77408.12,0.0,0.92029,5e-05,11.07762]
[1776464560116,38.66,77415.5,0.0,0.92067,5e-05,11.0381]
[1776464565150,38.66,77416.72,0.0,0.92074,5e-05,11.03089]
[1776464571192,38.65,77415.56,0.0,0.9207,5e-05,11.0355]
[1776464576230,38.65,77413.98,0.0,0.92063,5e-05,11.04277]
[1776464581263,38.65,77413.29,0.0,0.9206,5e-05,11.04559]
[1776464586298,38.65,77412.41,0.0,0.92057,5e-05,11.04921]
[1776464591344,38.65,77416.46,0.0,0.92078,5e-05,11.02673]
[1776464596368,38.64,77421.27,0.0,0.92104,5e-05,11.00047]
[1776464601409,38.64,77425.87,0.0,0.92128,5e-05,10.97538]
[1776464606444,38.64,77427.94,0.0,0.9214,5e-05,10.96338]
[1776464612482,38.64,77429.82,0.0,0.92153,5e-05,10.94906]
[1776464617516,38.64,77432.76,0.0,0.92169,5e-05,10.93269]
[1776464624566,38.63,77433.84,0.0,0.92175,5e-05,10.92559]
[1776464629601,38.63,77436.63,0.0,0.92191,5e-05,10.90995]
[1776464634636,38.63,77438.2,0.0,0.922,5e-05,10.90065]
[1776464639671,38.63,77439.72,0.0,0.92208,5e-05,10.89163]
[1776464644706,38.62,77440.96,0.0,0.92216,5e-05,10.88405]
[1776464649741,38.62,77441.77,0.0,0.92221,5e-05,10.87873]
[1776464655783,38.62,77442.31,0.0,0.92225,5e-05,10.87457]
[1776464660818,38.62,77443.01,0.0,0.92229,5e-05,10.86981]
[1776464665854,38.62,77443.3,0.0,0.92232,5e-05,10.86718]
[1776464667868,38.62,77437.88,0.0,0.92205,5e-05,10.89498]
[1776464672907,38.61,77431.41,0.0,0.92175,5e-05,10.92432]
[1776464676932,38.61,77425.76,0.0,0.92147,5e-05,10.95293]
[1776464680960,38.61,77416.8,0.0,0.92103,5e-05,10.99884]
[1776464681968,38.61,77406.31,0.0,0.92049,5e-05,11.05353]
[1776464684989,38.61,77399.69,0.0,0.92017,5e-05,11.08718]
[1776464685995,38.61,77390.63,0.0,0.9197,5e-05,11.13452]
[1776464691033,38.61,77388.2,0.0,0.91958,5e-05,11.14717]
[1776464697082,38.61,77386.86,0.0,0.91951,5e-05,11.15413]
[1776464702116,38.61,77382.57,0.0,0.91929,5e-05,11.17679]
[1776464704130,38.61,77387.23,0.0,0.91953,5e-05,11.15228]
[1776464707150,38.61,77381.71,0.0,0.91924,5e-05,11.18164]
[1776464712185,38.61,77376.03,0.0,0.91894,5e-05,11.2119]
[1776464715206,38.61,77370.7,0.0,0.91866,5e-05,11.2402]
[1776464720243,38.61,77369.11,0.0,0.91858,5e-05,11.24864]
[1776464725277,38.61,77369.28,0.0,0.91859,5e-05,11.24784]
[1776464730314,38.61,77370.6,0.0,0.91865,5e-05,11.24108]
[1776464735348,38.61,77366.81,0.0,0.91847,5e-05,11.25808]
[1776464741392,38.61,77366.46,0.0,0.91845,5e-05,11.26015]
[1776464746425,38.61,77365.42,0.0,0.9184,5e-05,11.26588]
[1776464751461,38.61,77365.38,0.0,0.91839,5e-05,11.2663]
[1776464757502,38.61,77365.35,0.0,0.91839,5e-05,11.26674]
[1776464762540,38.61,77365.5,0.0,0.9184,5e-05,11.2662]
[1776464766565,38.61,77371.23,0.0,0.91869,5e-05,11.23605]
[1776464768580,38.61,77375.45,0.0,0.91891,5e-05,11.21391]
[1776464773618,38.61,77377.24,0.0,0.919,5e-05,11.20507]
[1776464779659,38.61,77381.09,0.0,0.91919,5e-05,11.18567]
[1776464785199,38.62,77392.11,0.0,0.91975,5e-05,11.12823]
[1776464785702,38.62,77392.11,0.0,0.91975,5e-05,11.12847]
[1776464787718,38.62,77397.7,0.0,0.92003,5e-05,11.09957]
[1776464792751,38.62,77397.04,0.0,0.92001,5e-05,11.10109]
[1776464797787,38.62,77395.18,0.0,0.9199,5e-05,11.11219]
[1776464804834,38.62,77394.12,0.0,0.91985,5e-05,11.11669]
[1776464807855,38.62,77406.49,0.0,0.9205,5e-05,11.05122]
[1776464815409,38.62,77409.22,0.0,0.92064,5e-05,11.03639]
[1776464819938,38.62,77414.96,0.0,0.92092,5e-05,11.00781]
[1776464822967,38.62,77408.9,0.0,0.9206,5e-05,11.04048]
[1776464823970,38.62,77399.41,0.0,0.92011,5e-05,11.09055]
[1776464825983,38.62,77393.96,0.0,0.91982,5e-05,11.11992]
[1776464831018,38.63,77394.22,0.0,0.91981,5e-05,11.1213]
[1776464836053,38.63,77396.52,0.0,0.9199,5e-05,11.11195]
[1776464842095,38.64,77395.89,0.0,0.91984,5e-05,11.11858]
[1776464847131,38.64,77398.94,0.0,0.91997,5e-05,11.10523]
[1776464851161,38.65,77406.24,0.0,0.92035,5e-05,11.06577]
[1776464852169,38.65,77411.78,0.0,0.92062,5e-05,11.0373]
[1776464857201,38.66,77414.4,0.0,0.92073,5e-05,11.02665]
[1776464862237,38.66,77415.2,0.0,0.92075,5e-05,11.02401]
[1776464867271,38.66,77416.84,0.0,0.92081,5e-05,11.01857]
[1776464872305,38.67,77418.75,0.0,0.92088,5e-05,11.01171]
[1776464877341,38.67,77426.68,0.0,0.92126,5e-05,10.97266]
[1776464882379,38.68,77430.53,0.0,0.92144,5e-05,10.95401]
[1776464887414,38.68,77434.18,0.0,0.92159,5e-05,10.93814]
[1776464892448,38.69,77433.5,0.0,0.92152,5e-05,10.94532]
[1776464897484,38.7,77435.28,0.0,0.92158,5e-05,10.93965]
[1776464903529,38.7,77433.37,0.0,0.92144,5e-05,10.95385]
[1776464908565,38.71,77434.72,0.0,0.92148,5e-05,10.95033]
[1776464913600,38.72,77436.34,0.0,0.92155,5e-05,10.94213]
[1776464918637,38.72,77437.46,0.0,0.92157,5e-05,10.93989]
[1776464923669,38.73,77438.46,0.0,0.92159,5e-05,10.93828]
[1776464928704,38.74,77435.87,0.0,0.92142,5e-05,10.95536]
[1776464933741,38.74,77436.03,0.0,0.9214,5e-05,10.95792]
[1776464938781,38.75,77439.87,0.0,0.92156,5e-05,10.94124]
[1776464942802,38.75,77444.05,0.0,0.92174,5e-05,10.92309]
[1776464947840,38.76,77443.08,0.0,0.92165,5e-05,10.93181]
[1776464952877,38.77,77442.08,0.0,0.92157,5e-05,10.94051]
[1776464957912,38.77,77441.95,0.0,0.92153,5e-05,10.94472]
[1776464961940,38.78,77416.69,0.0,0.92022,5e-05,11.07919]
[1776464964964,38.78,77410.32,0.0,0.91988,5e-05,11.11396]
[1776464969997,38.79,77408.31,0.0,0.91976,5e-05,11.12673]
[1776464975036,38.79,77402.93,0.0,0.91948,5e-05,11.1538]
[1776464980068,38.79,77399.23,0.0,0.91927,5e-05,11.17526]
[1776464985104,38.8,77395.34,0.0,0.91905,5e-05,11.19763]
[1776464990139,38.8,77391.96,0.0,0.91886,5e-05,11.21714]
[1776464997189,38.8,77391.65,0.0,0.91882,5e-05,11.22112]
[1776465002225,38.81,77380.62,0.0,0.91823,5e-05,11.28057]
[1776465003231,38.81,77367.25,0.0,0.91753,5e-05,11.35167]
[1776465004237,38.81,77357.06,0.0,0.91699,5e-05,11.40577]
[1776465008270,38.81,77362.77,0.0,0.91729,5e-05,11.37571]
[1776465013302,38.81,77372.07,0.0,0.91777,5e-05,11.32704]
[1776465018340,38.81,77370.27,0.0,0.91767,5e-05,11.33735]
[1776465023371,38.81,77371.49,0.0,0.91773,5e-05,11.33171]
[1776465029424,38.81,77371.36,0.0,0.91771,5e-05,11.33327]
[1776465031428,38.81,77376.63,0.0,0.91801,5e-05,11.30238]
[1776465033444,38.81,77366.72,0.0,0.91749,5e-05,11.35509]
[1776465038478,38.82,77360.84,0.0,0.91717,5e-05,11.38702]
[1776465040492,38.82,77346.18,0.0,0.91638,5e-05,11.46583]
[1776465045529,38.82,77348.81,0.0,0.9165,5e-05,11.45397]
[1776465046538,38.82,77358.15,0.0,0.91699,5e-05,11.40485]
[1776465051572,38.83,77363.83,0.0,0.91727,5e-05,11.37735]
[1776465055599,38.83,77369.95,0.0,0.91758,5e-05,11.34598]
[1776465058620,38.83,77375.9,0.0,0.91789,5e-05,11.31491]
[1776465061643,38.83,77382.97,0.0,0.91825,5e-05,11.27801]
[1776465062656,38.83,77390.11,0.0,0.91862,5e-05,11.24059]
[1776465067683,38.83,77390.81,0.0,0.91864,5e-05,11.23819]
[1776465071713,38.83,77397.9,0.0,0.919,5e-05,11.20196]
[1776465072720,38.84,77403.79,0.0,0.9193,5e-05,11.17128]
[1776465077244,38.84,77406.31,0.0,0.91942,5e-05,11.15966]
[1776465081783,38.84,77412.82,0.0,0.91974,5e-05,11.12679]
[1776465085816,38.84,77407.68,0.0,0.91946,5e-05,11.15521]
[1776465087314,38.84,77392.59,0.0,0.91868,5e-05,11.23509]
[1776465088831,38.84,77386.2,0.0,0.91834,5e-05,11.26897]
[1776465089840,38.84,77381.69,0.0,0.91811,5e-05,11.29291]
[1776465091853,38.85,77377.15,0.0,0.91789,5e-05,11.31375]
[1776465097389,38.85,77376.15,0.0,0.91783,5e-05,11.31957]
[1776465099915,38.85,77366.4,0.0,0.91732,5e-05,11.3713]
[1776465101923,38.85,77377.84,0.0,0.91792,5e-05,11.31086]
[1776465102930,38.85,77377.6,0.0,0.9179,5e-05,11.31224]
[1776465107965,38.85,77377.47,0.0,0.91789,5e-05,11.31349]
[1776465109981,38.85,77370.67,0.0,0.91753,5e-05,11.34967]
[1776465110990,38.85,77367.52,0.0,0.91737,5e-05,11.3664]
[1776465113014,38.85,77358.45,0.0,0.91689,5e-05,11.41465]
[1776465114010,38.85,77352.92,0.0,0.91659,5e-05,11.44401]
[1776465115018,38.85,77354.16,0.0,0.91666,5e-05,11.43758]
[1776465117536,38.85,77365.04,0.0,0.91723,5e-05,11.3798]
[1776465120052,38.85,77368.65,0.0,0.91742,5e-05,11.36073]
[1776465121057,38.85,77376.19,0.0,0.91782,5e-05,11.32095]
[1776465126094,38.85,77378.46,0.0,0.91793,5e-05,11.30942]
[1776465131126,38.85,77378.75,0.0,0.91794,5e-05,11.30857]
[1776465136166,38.85,77382.25,0.0,0.91812,5e-05,11.29084]
[1776465137685,38.85,77374.71,0.0,0.91772,5e-05,11.33078]
[1776465139188,38.85,77372.86,0.0,0.91762,5e-05,11.34072]
[1776465142204,38.85,77380.12,0.0,0.918,5e-05,11.30268]
[1776465147757,38.85,77378.96,0.0,0.91793,5e-05,11.30943]
[1776465150272,38.86,77385.34,0.0,0.91826,5e-05,11.27606]
[1776465151266,38.86,77386.5,0.0,0.91834,5e-05,11.2668]
[1776465156301,38.86,77384.83,0.0,0.91824,5e-05,11.27676]
[1776465161336,38.86,77387.16,0.0,0.91835,5e-05,11.26548]
[1776465166371,38.86,77384.41,0.0,0.9182,5e-05,11.2809]
[1776465171406,38.86,77380.68,0.0,0.918,5e-05,11.30137]
[1776465176442,38.86,77373.73,0.0,0.91763,5e-05,11.3389]
[1776465181477,38.87,77376.76,0.0,0.91778,5e-05,11.324]
[1776465183490,38.87,77381.88,0.0,0.91804,5e-05,11.2975]
[1776465187522,38.87,77387.19,0.0,0.91831,5e-05,11.27043]
[1776465191582,38.87,77394.88,0.0,0.9187,5e-05,11.23084]
[1776465192589,38.87,77403.41,0.0,0.91914,5e-05,11.18601]
[1776465193595,38.87,77414.45,0.0,0.9197,5e-05,11.1288]
[1776465194601,38.87,77419.69,0.0,0.91997,5e-05,11.10182]
[1776465196616,38.87,77424.25,0.0,0.92019,5e-05,11.07893]
[1776465201650,38.88,77428.35,0.0,0.92038,5e-05,11.06006]
[1776465206688,38.88,77424.82,0.0,0.92017,5e-05,11.0809]
[1776465211723,38.89,77429.92,0.0,0.92043,5e-05,11.05328]
[1776465214747,38.89,77439.78,0.0,0.92092,5e-05,11.00348]
[1776465216759,38.89,77456.52,0.0,0.92175,5e-05,10.91777]
[1776465221794,38.9,77452.95,0.0,0.92154,5e-05,10.93967]
[1776465223811,38.9,77461.44,0.0,0.92195,5e-05,10.89707]
[1776465228843,38.91,77460.38,0.0,0.92187,5e-05,10.90618]
[1776465232875,38.91,77451.66,0.0,0.9214,5e-05,10.95425]
[1776465234886,38.93,77445.0,0.0,0.921,5e-05,10.99529]
[1776465236899,38.94,77438.43,0.0,0.92061,5e-05,11.03573]
[1776465240930,38.94,77443.5,0.0,0.92085,5e-05,11.01137]
[1776465241935,38.94,77443.97,0.0,0.92087,5e-05,11.00947]
[1776465246969,38.96,77441.43,0.0,0.92063,5e-05,11.03459]
[1776465252007,38.98,77444.54,0.0,0.92072,5e-05,11.0254]
[1776465254018,38.98,77448.58,0.0,0.92091,5e-05,11.00548]
[1776465258543,38.98,77455.51,0.0,0.92123,5e-05,10.97241]
[1776465261070,38.99,77464.73,0.0,0.92169,5e-05,10.92591]
[1776465262075,38.99,77466.16,0.0,0.92175,5e-05,10.9192]
[1776465265096,38.99,77473.54,0.0,0.9221,5e-05,10.88313]
[1776465267113,38.99,77476.35,0.0,0.92223,5e-05,10.8701]
[1776465272157,39.0,77476.63,0.0,0.92223,5e-05,10.86898]
[1776465274164,39.0,77483.46,0.0,0.92256,5e-05,10.83523]
[1776465275172,39.0,77481.21,0.0,0.92244,5e-05,10.8476]
[1776465280206,39.01,77476.32,0.0,0.92216,5e-05,10.87658]
[1776465282222,39.01,77470.9,0.0,0.92187,5e-05,10.90594]
[1776465287256,39.02,77463.69,0.0,0.92148,5e-05,10.94658]
[1776465292295,39.03,77460.25,0.0,0.92128,5e-05,10.96761]
[1776465297327,39.03,77468.52,0.0,0.92166,5e-05,10.92814]
[1776465298826,39.03,77472.26,0.0,0.92184,5e-05,10.90953]
[1776465304381,39.04,77467.36,0.0,0.92155,5e-05,10.93914]
[1776465306392,39.04,77466.77,0.0,0.92151,5e-05,10.94348]
[1776465311427,39.13,77468.44,0.0,0.92113,5e-05,10.98441]
[1776465314448,39.18,77461.87,0.0,0.92054,5e-05,11.04576]
[1776465315457,39.2,77456.38,0.0,0.92017,5e-05,11.08371]
[1776465317469,39.23,77451.43,0.0,0.91975,5e-05,11.12672]
[1776465322506,39.25,77454.7,0.0,0.91981,5e-05,11.12136]
[1776465324518,39.27,77457.17,0.0,0.91984,5e-05,11.11807]
[1776465327539,39.28,77463.82,0.0,0.92016,5e-05,11.08584]
[1776465328547,39.28,77466.96,0.0,0.92031,5e-05,11.07014]
[1776465333582,39.28,77472.45,0.0,0.92057,5e-05,11.04236]
[1776465338729,39.29,77468.88,0.0,0.92035,5e-05,11.06475]
[1776465341645,39.3,77475.09,0.0,0.92065,5e-05,11.03492]
[1776465346681,39.3,77476.68,0.0,0.92068,5e-05,11.0313]
[1776465351724,39.31,77479.24,0.0,0.92077,5e-05,11.02264]
[1776465353729,39.32,77484.52,0.0,0.92102,5e-05,10.99696]
[1776465357757,39.32,77487.09,0.0,0.92112,5e-05,10.98689]
[1776465361785,39.33,77480.29,0.0,0.92074,5e-05,11.0261]
[1776465367827,39.34,77471.9,0.0,0.92025,5e-05,11.07583]
[1776465369843,39.36,77456.44,0.0,0.91936,5e-05,11.16672]
[1776465370865,39.36,77451.58,0.0,0.91911,5e-05,11.19279]
[1776465372870,39.37,77446.19,0.0,0.91882,5e-05,11.22243]
[1776465374887,39.37,77433.43,0.0,0.91814,5e-05,11.29101]
[1776465375891,39.37,77427.79,0.0,0.91785,5e-05,11.32038]
[1776465379918,39.37,77423.95,0.0,0.91763,5e-05,11.34294]
[1776465381932,39.38,77434.07,0.0,0.91814,5e-05,11.29146]
[1776465383954,39.38,77434.77,0.0,0.91816,5e-05,11.28924]
[1776465385961,39.38,77445.54,0.0,0.9187,5e-05,11.23471]
[1776465386968,39.38,77445.78,0.0,0.9187,5e-05,11.23425]
[1776465392002,39.39,77450.23,0.0,0.91891,5e-05,11.21181]
[1776465396031,39.4,77451.76,0.0,0.91896,5e-05,11.20719]
[1776465401066,39.4,77454.0,0.0,0.91903,5e-05,11.19979]
[1776465406101,39.41,77457.0,0.0,0.91914,5e-05,11.18936]
[1776465413151,39.43,77456.13,0.0,0.91904,5e-05,11.19976]
[1776465418186,39.43,77454.85,0.0,0.91893,5e-05,11.21046]
[1776465425235,39.44,77454.62,0.0,0.91887,5e-05,11.21722]
[1776465431278,39.45,77451.4,0.0,0.91866,5e-05,11.23845]
[1776465436312,39.46,77449.73,0.0,0.91854,5e-05,11.25076]
[1776465441347,39.46,77442.51,0.0,0.91814,5e-05,11.29177]
[1776465442354,39.47,77441.45,0.0,0.91807,5e-05,11.29792]
[1776465447390,39.47,77438.55,0.0,0.9179,5e-05,11.3161]
[1776465449899,39.47,77434.14,0.0,0.91766,5e-05,11.34016]
[1776465455447,39.48,77430.25,0.0,0.91745,5e-05,11.36028]
[1776465459969,39.48,77435.79,0.0,0.91771,5e-05,11.33355]
[1776465462496,39.49,77437.43,0.0,0.91778,5e-05,11.32671]
[1776465467530,39.49,77441.24,0.0,0.91795,5e-05,11.30981]
[1776465472565,39.5,77440.45,0.0,0.91788,5e-05,11.31685]
[1776465477600,39.5,77442.26,0.0,0.91794,5e-05,11.31034]
[1776465482636,39.51,77440.73,0.0,0.91784,5e-05,11.3211]
[1776465487670,39.51,77435.86,0.0,0.91756,5e-05,11.34903]
[1776465492705,39.52,77434.37,0.0,0.91746,5e-05,11.35929]
[1776465497742,39.52,77429.13,0.0,0.91717,5e-05,11.38904]
[1776465499756,39.52,77418.73,0.0,0.91662,5e-05,11.4442]
[1776465500761,39.52,77416.7,0.0,0.91651,5e-05,11.4552]
[1776465502780,39.53,77408.07,0.0,0.91605,5e-05,11.50108]
[1776465503786,39.53,77405.63,0.0,0.91592,5e-05,11.51417]
[1776465508822,39.53,77403.39,0.0,0.91579,5e-05,11.52744]
[1776465513856,39.53,77394.77,0.0,0.91534,5e-05,11.57079]
[1776465514866,39.53,77396.24,0.0,0.91542,5e-05,11.56334]
[1776465519898,39.54,77394.77,0.0,0.91533,5e-05,11.57238]
[1776465524938,39.54,77392.92,0.0,0.91522,5e-05,11.5834]
[1776465529969,39.54,77394.23,0.0,0.91527,5e-05,11.57779]
[1776465532990,39.54,77399.85,0.0,0.91556,5e-05,11.54913]
[1776465538030,39.54,77397.16,0.0,0.9154,5e-05,11.56472]
[1776465543065,39.55,77387.28,0.0,0.91487,5e-05,11.61795]
[1776465544072,39.55,77387.06,0.0,0.91486,5e-05,11.6193]
[1776465550114,39.55,77384.28,0.0,0.9147,5e-05,11.63501]
[1776465556155,39.55,77382.18,0.0,0.91458,5e-05,11.64699]
[1776465560183,39.55,77373.33,0.0,0.9141,5e-05,11.69413]
[1776465565219,39.55,77372.2,0.0,0.91404,5e-05,11.70048]
[1776465570254,39.55,77372.16,0.0,0.91403,5e-05,11.70109]
[1776465575289,39.55,77372.3,0.0,0.91406,5e-05,11.69739]
[1776465576298,39.56,77377.85,0.0,0.91435,5e-05,11.66834]
[1776465578317,39.56,77382.01,0.0,0.91457,5e-05,11.64674]
[1776465582339,39.56,77387.25,0.0,0.91484,5e-05,11.61983]
[1776465590888,39.56,77390.54,0.0,0.915,5e-05,11.60385]
[1776465596435,39.56,77393.16,0.0,0.91513,5e-05,11.59105]
[1776465601474,39.56,77396.52,0.0,0.9153,5e-05,11.57428]
[1776465605500,39.56,77403.06,0.0,0.91563,5e-05,11.54073]
[1776465609526,39.57,77403.93,0.0,0.91567,5e-05,11.53712]
[1776465614562,39.57,77405.84,0.0,0.91576,5e-05,11.52835]
[1776465621099,39.57,77407.99,0.0,0.91586,5e-05,11.51856]
[1776465626646,39.57,77410.33,0.0,0.91596,5e-05,11.50789]
[1776465633694,39.58,77409.57,0.0,0.91593,5e-05,11.5105]
[1776465641239,39.58,77408.06,0.0,0.91583,5e-05,11.52062]
[1776465647794,39.59,77405.73,0.0,0.91568,5e-05,11.53492]
[1776465652829,39.59,77408.25,0.0,0.9158,5e-05,11.52329]
[1776465657864,39.59,77409.5,0.0,0.91585,5e-05,11.51835]
[1776465666948,39.6,77409.54,0.0,0.91582,5e-05,11.52103]
[1776465671966,39.6,77406.0,0.0,0.91562,5e-05,11.54102]
[1776465677001,39.6,77406.4,0.0,0.91563,5e-05,11.54037]
[1776465684050,39.61,77408.33,0.0,0.91571,5e-05,11.53234]
[1776465688078,39.61,77417.02,0.0,0.91615,5e-05,11.48819]
[1776465692106,39.61,77422.58,0.0,0.91645,5e-05,11.45733]
[1776465697142,39.61,77422.38,0.0,0.91642,5e-05,11.46049]
[1776465702177,39.65,77426.71,0.0,0.91648,5e-05,11.45509]
[1776465705198,39.68,77433.82,0.0,0.91669,5e-05,11.43391]
[1776465709230,39.68,77437.04,0.0,0.91684,5e-05,11.41895]
[1776465712255,39.69,77449.74,0.0,0.91745,5e-05,11.3582]
[1776465713256,39.7,77451.48,0.0,0.91749,5e-05,11.3544]
[1776465718289,39.7,77450.82,0.0,0.91742,5e-05,11.36098]
[1776465723325,39.71,77449.71,0.0,0.91734,5e-05,11.36926]
[1776465728361,39.71,77449.93,0.0,0.91733,5e-05,11.3706]
[1776465733396,39.72,77454.37,0.0,0.91753,5e-05,11.35016]
[1776465738432,39.72,77455.33,0.0,0.91756,5e-05,11.34785]
[1776465744475,39.73,77454.34,0.0,0.91748,5e-05,11.35618]
[1776465749510,39.76,77452.46,0.0,0.91722,5e-05,11.38203]
[1776465755555,39.76,77451.93,0.0,0.91719,5e-05,11.38428]
[1776465762099,39.77,77450.7,0.0,0.9171,5e-05,11.39345]
[1776465772170,39.78,77449.46,0.0,0.91699,5e-05,11.40441]
[1776465775694,39.78,77444.56,0.0,0.91672,5e-05,11.43148]
[1776465777710,39.8,77438.82,0.0,0.91635,5e-05,11.46911]
[1776465779723,39.8,77434.64,0.0,0.91612,5e-05,11.49216]
[1776465782242,39.8,77429.35,0.0,0.91583,5e-05,11.52095]
[1776465783754,39.8,77429.72,0.0,0.91584,5e-05,11.52026]
[1776465788787,39.81,77433.17,0.0,0.91601,5e-05,11.50356]
[1776465794828,39.81,77431.78,0.0,0.91592,5e-05,11.51227]
[1776465795840,39.81,77426.77,0.0,0.91565,5e-05,11.53892]
[1776465796844,39.81,77421.44,0.0,0.91537,5e-05,11.56722]
[1776465798857,39.81,77420.17,0.0,0.91529,5e-05,11.57488]
[1776465802381,39.81,77428.7,0.0,0.91573,5e-05,11.53121]
[1776465807920,39.82,77431.48,0.0,0.91586,5e-05,11.51793]
[1776465812451,39.82,77425.88,0.0,0.91558,5e-05,11.54513]
[1776465817990,39.82,77424.78,0.0,0.9155,5e-05,11.55285]
[1776465825040,39.83,77423.63,0.0,0.91541,5e-05,11.56177]
[1776465830074,39.83,77422.8,0.0,0.91534,5e-05,11.56868]
[1776465835108,39.84,77428.73,0.0,0.91563,5e-05,11.5401]
[1776465837122,39.84,77431.59,0.0,0.91578,5e-05,11.52567]
[1776465842157,39.84,77433.88,0.0,0.91588,5e-05,11.51494]
[1776465847192,39.84,77435.26,0.0,0.91594,5e-05,11.50897]
[1776465852229,39.85,77429.91,0.0,0.91565,5e-05,11.53827]
[1776465857262,39.85,77427.1,0.0,0.91548,5e-05,11.55559]
[1776465862298,39.86,77426.17,0.0,0.9154,5e-05,11.56307]
[1776465868339,39.86,77425.97,0.0,0.91536,5e-05,11.56779]
[1776465874388,39.87,77425.64,0.0,0.91535,5e-05,11.56782]
[1776465879416,39.87,77423.76,0.0,0.91524,5e-05,11.57876]
[1776465884452,39.87,77423.26,0.0,0.91518,5e-05,11.58394]
[1776465889487,39.88,77421.99,0.0,0.91509,5e-05,11.59311]
[1776465898549,39.89,77421.53,0.0,0.91502,5e-05,11.60008]
[1776465903584,39.89,77420.98,0.0,0.91497,5e-05,11.60544]
[1776465910633,39.9,77420.53,0.0,0.91491,5e-05,11.61126]
[1776465916675,39.9,77420.25,0.0,0.91487,5e-05,11.61567]
[1776465923227,39.91,77420.17,0.0,0.91484,5e-05,11.61901]
[1776465925739,39.91,77409.57,0.0,0.91427,5e-05,11.67569]
[1776465926747,39.91,77406.23,0.0,0.91409,5e-05,11.69352]
[1776465931781,39.91,77405.64,0.0,0.91407,5e-05,11.694]
[1776465935811,39.91,77397.92,0.0,0.91366,5e-05,11.73478]
[1776465936818,39.92,77392.76,0.0,0.91338,5e-05,11.76209]
[1776465939837,39.91,77392.65,0.0,0.91338,5e-05,11.7624]
[1776465944873,39.91,77388.8,0.0,0.91318,5e-05,11.78198]
[1776465947893,39.91,77383.72,0.0,0.91291,5e-05,11.80813]
[1776465953439,39.91,77386.07,0.0,0.91305,5e-05,11.79472]
[1776465958968,39.91,77387.29,0.0,0.91312,5e-05,11.78744]
[1776465960984,39.91,77393.81,0.0,0.91347,5e-05,11.75296]
[1776465966019,39.91,77393.72,0.0,0.91347,5e-05,11.75271]
[1776465970052,39.91,77421.98,0.0,0.91497,5e-05,11.60469]
[1776465971056,39.91,77428.81,0.0,0.91533,5e-05,11.56888]
[1776465973582,39.9,77422.54,0.0,0.91501,5e-05,11.6006]
[1776465979110,39.9,77422.68,0.0,0.91502,5e-05,11.59977]
[1776465980119,39.9,77415.14,0.0,0.91462,5e-05,11.63906]
[1776465981125,39.9,77411.51,0.0,0.91443,5e-05,11.65797]
[1776465986161,39.9,77410.0,0.0,0.91435,5e-05,11.66561]
[1776465991194,39.9,77408.38,0.0,0.91429,5e-05,11.67051]
[1776465995222,39.9,77400.35,0.0,0.91387,5e-05,11.71236]
[1776465996229,39.9,77395.64,0.0,0.91362,5e-05,11.73692]
[1776466002272,39.9,77395.1,0.0,0.9136,5e-05,11.73915]
[1776466007306,39.9,77395.89,0.0,0.91364,5e-05,11.73457]
[1776466012347,39.9,77396.21,0.0,0.91367,5e-05,11.73249]
[1776466017381,39.9,77396.72,0.0,0.9137,5e-05,11.72944]
[1776466020405,39.9,77390.27,0.0,0.91336,5e-05,11.76296]
[1776466028459,39.9,77387.29,0.0,0.91321,5e-05,11.77766]
[1776466033497,39.9,77383.48,0.0,0.91301,5e-05,11.79702]
[1776466040543,39.89,77385.44,0.0,0.91312,5e-05,11.78619]
[1776466042559,39.89,77377.13,0.0,0.91268,5e-05,11.82973]
[1776466047593,39.89,77373.74,0.0,0.91251,5e-05,11.84661]
[1776466051620,39.89,77378.77,0.0,0.9128,5e-05,11.81641]
[1776466054641,39.89,77384.46,0.0,0.91311,5e-05,11.7863]
[1776466059678,39.89,77385.31,0.0,0.91315,5e-05,11.78145]
[1776466065717,39.89,77384.52,0.0,0.91312,5e-05,11.78506]
[1776466068744,39.89,77379.31,0.0,0.91284,5e-05,11.81199]
[1776466070754,39.89,77374.19,0.0,0.91257,5e-05,11.83856]
[1776466077808,39.89,77369.83,0.0,0.91235,5e-05,11.86001]
[1776466080827,39.88,77363.5,0.0,0.91202,5e-05,11.89263]
[1776466083846,39.88,77370.12,0.0,0.91238,5e-05,11.85702]
[1776466088883,39.88,77373.46,0.0,0.91257,5e-05,11.83843]
[1776466094429,39.88,77372.71,0.0,0.91254,5e-05,11.84133]
[1776466099960,39.88,77372.71,0.0,0.91256,5e-05,11.84001]
[1776466106002,39.87,77372.41,0.0,0.91255,5e-05,11.84026]
[1776466112045,39.87,77372.24,0.0,0.91258,5e-05,11.8365]
[1776466114569,39.87,77378.75,0.0,0.91293,5e-05,11.8017]
[1776466116073,39.87,77380.21,0.0,0.91301,5e-05,11.79389]
[1776466123123,39.87,77383.33,0.0,0.91319,5e-05,11.77663]
[1776466124639,39.87,77374.04,0.0,0.91269,5e-05,11.82512]
[1776466126144,39.87,77372.18,0.0,0.91259,5e-05,11.83503]
[1776466131183,39.87,77370.84,0.0,0.91252,5e-05,11.84267]
[1776466134709,39.87,77365.51,0.0,0.91223,5e-05,11.87106]
[1776466143264,39.87,77365.29,0.0,0.91221,5e-05,11.87284]
[1776466149306,39.87,77365.72,0.0,0.91225,5e-05,11.86913]
[1776466154850,39.87,77366.35,0.0,0.91229,5e-05,11.86441]
[1776466160383,39.86,77366.48,0.0,0.91231,5e-05,11.8626]
[1776466167431,39.86,77366.28,0.0,0.91232,5e-05,11.86211]
[1776466174990,39.86,77363.06,0.0,0.91218,5e-05,11.87388]
[1776466181533,39.86,77364.59,0.0,0.91228,5e-05,11.8648]
[1776466189595,39.86,77365.6,0.0,0.91233,5e-05,11.85973]
[1776466194627,39.86,77363.59,0.0,0.91221,5e-05,11.87084]
[1776466197651,39.86,77370.92,0.0,0.91261,5e-05,11.83228]
[1776466198652,39.86,77378.02,0.0,0.91299,5e-05,11.79482]
[1776466199662,39.86,77381.05,0.0,0.91315,5e-05,11.77904]
[1776466204700,39.86,77377.66,0.0,0.91296,5e-05,11.79795]
[1776466206709,39.86,77370.08,0.0,0.91255,5e-05,11.83807]
[1776466210742,39.86,77364.86,0.0,0.91225,5e-05,11.86736]
[1776466215773,39.87,77364.0,0.0,0.91218,5e-05,11.87405]
[1776466221813,39.87,77363.31,0.0,0.91212,5e-05,11.88022]
[1776466226848,39.88,77365.61,0.0,0.91222,5e-05,11.87022]
[1776466234904,39.88,77365.82,0.0,0.91222,5e-05,11.86914]
[1776466245482,39.89,77365.24,0.0,0.91215,5e-05,11.87639]
[1776466255552,39.9,77366.89,0.0,0.9122,5e-05,11.87192]
[1776466262096,39.9,77367.04,0.0,0.91217,5e-05,11.87407]
[1776466267131,39.91,77370.79,0.0,0.91235,5e-05,11.85649]
[1776466273235,39.91,77370.35,0.0,0.9123,5e-05,11.86147]
[1776466278268,39.92,77375.2,0.0,0.91254,5e-05,11.83832]
[1776466283299,39.92,77373.25,0.0,0.91243,5e-05,11.84949]
[1776466288338,39.92,77373.16,0.0,0.91242,5e-05,11.8505]
[1776466293371,39.92,77374.16,0.0,0.91249,5e-05,11.8424]
[1776466298405,39.92,77387.06,0.0,0.91317,5e-05,11.77538]
[1776466299413,39.92,77390.76,0.0,0.91336,5e-05,11.75623]
[1776466300420,39.92,77402.24,0.0,0.91397,5e-05,11.69615]
[1776466301428,39.92,77406.63,0.0,0.9142,5e-05,11.67326]
[1776466303439,39.92,77405.97,0.0,0.91417,5e-05,11.67681]
[1776466308475,39.92,77402.93,0.0,0.91401,5e-05,11.6929]
[1776466314516,39.92,77401.47,0.0,0.91393,5e-05,11.70076]
[1776466315977,39.92,77395.23,0.0,0.9136,5e-05,11.7334]
[1776466321566,39.93,77396.51,0.0,0.91365,5e-05,11.72774]
[1776466324587,39.93,77404.67,0.0,0.91408,5e-05,11.68584]
[1776466328615,39.93,77410.36,0.0,0.91438,5e-05,11.65639]
[1776466333649,39.93,77416.07,0.0,0.91467,5e-05,11.62717]
[1776466337681,39.93,77409.76,0.0,0.91433,5e-05,11.66065]
[1776466339693,39.93,77402.96,0.0,0.91397,5e-05,11.69668]
[1776466346745,39.94,77402.62,0.0,0.91392,5e-05,11.7013]
[1776466353791,39.94,77403.66,0.0,0.91397,5e-05,11.69525]
[1776466359834,39.95,77406.2,0.0,0.91408,5e-05,11.68473]
[1776466366327,39.95,77406.71,0.0,0.91408,5e-05,11.68439]
[1776466371918,39.95,77406.71,0.0,0.91406,5e-05,11.68669]
[1776466376953,39.96,77406.98,0.0,0.91406,5e-05,11.68716]
[1776466379988,39.96,77399.75,0.0,0.91366,5e-05,11.72592]
[1776466382997,39.96,77394.78,0.0,0.91339,5e-05,11.75267]
[1776466384006,39.96,77387.81,0.0,0.91302,5e-05,11.78931]
[1776466386015,39.96,77382.39,0.0,0.91273,5e-05,11.818]
[1776466391050,39.96,77382.06,0.0,0.9127,5e-05,11.82042]
[1776466396086,39.97,77380.02,0.0,0.91259,5e-05,11.83183]
[1776466401119,39.97,77385.34,0.0,0.91287,5e-05,11.80471]
[1776466407162,39.97,77386.89,0.0,0.91294,5e-05,11.79756]
[1776466412198,39.97,77388.83,0.0,0.91306,5e-05,11.78479]
[1776466418243,39.97,77388.25,0.0,0.91302,5e-05,11.78836]
[1776466423278,39.97,77386.37,0.0,0.91292,5e-05,11.79822]
[1776466429320,39.97,77385.71,0.0,0.91288,5e-05,11.80256]
[1776466434355,39.97,77379.54,0.0,0.91254,5e-05,11.83557]
[1776466439391,39.98,77377.19,0.0,0.91241,5e-05,11.8484]
[1776466446896,39.98,77374.66,0.0,0.91227,5e-05,11.86232]
[1776466452481,39.98,77374.02,0.0,0.91223,5e-05,11.86616]
[1776466456966,39.98,77379.94,0.0,0.91254,5e-05,11.83552]
[1776466460539,39.98,77386.98,0.0,0.91292,5e-05,11.79776]
[1776466462551,39.98,77396.42,0.0,0.91343,5e-05,11.74806]
[1776466467587,39.97,77395.51,0.0,0.91339,5e-05,11.75218]
[1776466473629,39.97,77397.05,0.0,0.9135,5e-05,11.73998]
[1776466478665,39.97,77395.89,0.0,0.91344,5e-05,11.74528]
[1776466483702,39.97,77395.16,0.0,0.91341,5e-05,11.74818]
[1776466488735,39.97,77395.45,0.0,0.91344,5e-05,11.74567]
[1776466493770,39.97,77393.05,0.0,0.91331,5e-05,11.75859]
[1776466494776,39.97,77385.9,0.0,0.91293,5e-05,11.79612]
[1776466495782,39.97,77385.45,0.0,0.9129,5e-05,11.79855]
[1776466500817,39.97,77384.76,0.0,0.91286,5e-05,11.80254]
[1776466505853,39.97,77384.44,0.0,0.91285,5e-05,11.80361]
[1776466510887,39.97,77381.97,0.0,0.91273,5e-05,11.81526]
[1776466515922,39.96,77380.88,0.0,0.91269,5e-05,11.81971]
[1776466517937,39.96,77374.1,0.0,0.91233,5e-05,11.85474]
[1776466522972,39.96,77373.51,0.0,0.91231,5e-05,11.85607]
[1776466532037,39.95,77373.75,0.0,0.91237,5e-05,11.84889]
[1776466537535,39.96,77368.36,0.0,0.91208,5e-05,11.87731]
[1776466543113,39.95,77369.01,0.0,0.91212,5e-05,11.8737]
[1776466552174,39.95,77371.14,0.0,0.91226,5e-05,11.86013]
[1776466557209,39.95,77370.98,0.0,0.91226,5e-05,11.85973]
[1776466562245,39.95,77365.59,0.0,0.91199,5e-05,11.88676]
[1776466563253,39.95,77354.38,0.0,0.91138,5e-05,11.94569]
[1776466566273,39.94,77348.72,0.0,0.91108,5e-05,11.97521]
[1776466567283,39.94,77357.09,0.0,0.91153,5e-05,11.93105]
[1776466572316,39.94,77367.42,0.0,0.91209,5e-05,11.87663]
[1776466577350,39.94,77364.36,0.0,0.91193,5e-05,11.89261]
[1776466582386,39.94,77363.09,0.0,0.91186,5e-05,11.89863]
[1776466587420,39.94,77360.3,0.0,0.91172,5e-05,11.91304]
[1776466591451,39.94,77366.5,0.0,0.91206,5e-05,11.87802]
[1776466592455,39.94,77366.18,0.0,0.91204,5e-05,11.87973]
[1776466597490,39.94,77361.16,0.0,0.91177,5e-05,11.90615]
[1776466602526,39.94,77359.87,0.0,0.9117,5e-05,11.91322]
[1776466608026,39.95,77360.99,0.0,0.91176,5e-05,11.9076]
[1776466613602,39.94,77360.67,0.0,0.91175,5e-05,11.90845]
[1776466619644,39.95,77356.97,0.0,0.91153,5e-05,11.92962]
[1776466623673,39.95,77351.77,0.0,0.91124,5e-05,11.95805]
[1776466626695,39.95,77348.45,0.0,0.91107,5e-05,11.97481]
[1776466631728,39.94,77343.73,0.0,0.91084,5e-05,11.99726]
[1776466634749,39.94,77333.61,0.0,0.9103,5e-05,12.04992]
[1776466635756,39.94,77333.57,0.0,0.91029,5e-05,12.05025]
[1776466638236,39.94,77324.14,0.0,0.90978,5e-05,12.10041]
[1776466643818,39.94,77321.62,0.0,0.90964,5e-05,12.11397]
[1776466649922,39.94,77320.63,0.0,0.90958,5e-05,12.11951]
[1776466656972,39.94,77315.14,0.0,0.9093,5e-05,12.1456]
[1776466658376,39.94,77323.5,0.0,0.90975,5e-05,12.10139]
[1776466664021,39.94,77326.53,0.0,0.90992,5e-05,12.08552]
[1776466669063,39.94,77326.17,0.0,0.90991,5e-05,12.08618]
[1776466674091,39.94,77323.04,0.0,0.90975,5e-05,12.10145]
[1776466679126,39.94,77321.05,0.0,0.90966,5e-05,12.11061]
[1776466683155,39.93,77313.25,0.0,0.90924,6e-05,12.15091]
[1776466688198,39.93,77309.34,0.0,0.90904,6e-05,12.17028]
[1776466693237,39.93,77308.08,0.0,0.90899,6e-05,12.17526]
[1776466698269,39.93,77306.38,0.0,0.90889,6e-05,12.18402]
[1776466699275,39.93,77300.63,0.0,0.90858,6e-05,12.21456]
[1776466701290,39.93,77293.81,0.0,0.9082,6e-05,12.2507]
[1776466705317,39.93,77289.47,0.0,0.90797,6e-05,12.27319]
[1776466707332,39.93,77278.26,0.0,0.90735,6e-05,12.33258]
[1776466713373,39.92,77282.43,0.0,0.90762,6e-05,12.30529]
[1776466718409,39.92,77287.56,0.0,0.90791,6e-05,12.27678]
[1776466723443,39.92,77293.26,0.0,0.90824,6e-05,12.24543]
[1776466728868,39.92,77295.28,0.0,0.90836,6e-05,12.23381]
[1776466737538,39.91,77295.28,0.0,0.90838,6e-05,12.23236]
[1776466742589,39.91,77298.98,0.0,0.90859,6e-05,12.21189]
[1776466749625,39.91,77295.2,0.0,0.90839,6e-05,12.23078]
[1776466754662,39.91,77301.17,0.0,0.90873,6e-05,12.19795]
[1776466756675,39.91,77305.3,0.0,0.90896,6e-05,12.17565]
[1776466761710,39.91,77306.88,0.0,0.90906,6e-05,12.16657]
[1776466766746,39.91,77303.07,0.0,0.90886,6e-05,12.18614]
[1776466769152,39.9,77298.01,0.0,0.90858,6e-05,12.21268]
[1776466774804,39.9,77295.0,0.0,0.90845,6e-05,12.22395]
[1776466780846,39.9,77295.4,0.0,0.90849,6e-05,12.22031]
[1776466785881,39.9,77291.93,0.0,0.90831,6e-05,12.23753]
[1776466791922,39.89,77292.18,0.0,0.90833,6e-05,12.23477]
[1776466795960,39.89,77315.07,0.0,0.90961,5e-05,12.1121]
[1776466796967,39.89,77313.65,0.0,0.90953,5e-05,12.11964]
[1776466802003,39.89,77312.14,0.0,0.90945,6e-05,12.12723]
[1776466806037,39.89,77303.38,0.0,0.90897,6e-05,12.1737]
[1776466807040,39.89,77302.17,0.0,0.9089,6e-05,12.18007]
[1776466811086,39.89,77295.17,0.0,0.90852,6e-05,12.21697]
[1776466814102,39.89,77289.26,0.0,0.9082,6e-05,12.24807]
[1776466818129,39.89,77285.01,0.0,0.90797,6e-05,12.27]
[1776466823165,39.89,77283.95,0.0,0.90792,6e-05,12.27453]
[1776466828200,39.88,77281.83,0.0,0.90781,6e-05,12.28464]
[1776466832231,39.88,77275.37,0.0,0.90748,6e-05,12.31475]
[1776466834242,39.88,77265.59,0.0,0.90694,6e-05,12.36656]
[1776466838272,39.88,77263.51,0.0,0.90684,6e-05,12.37638]
[1776466839658,39.88,77281.6,0.0,0.90785,6e-05,12.27924]
[1776466840284,39.88,77281.6,0.0,0.90786,6e-05,12.27862]
[1776466842299,39.87,77281.94,0.0,0.90789,6e-05,12.27573]
[1776466847333,39.87,77283.14,0.0,0.90798,6e-05,12.26663]
[1776466852368,39.86,77273.64,0.0,0.90748,6e-05,12.31473]
[1776466854391,39.86,77265.39,0.0,0.90702,6e-05,12.3586]
[1776466856395,39.86,77259.75,0.0,0.90671,6e-05,12.38815]
[1776466861444,39.86,77257.93,0.0,0.90663,6e-05,12.39609]
[1776466863447,39.86,77267.1,0.0,0.90715,6e-05,12.34621]
[1776466864453,39.86,77272.99,0.0,0.90749,6e-05,12.31424]
[1776466869869,39.85,77273.19,0.0,0.90751,6e-05,12.31151]
[1776466875536,39.85,77279.74,0.0,0.90789,6e-05,12.27535]
[1776466880570,39.85,77283.3,0.0,0.9081,6e-05,12.25543]
[1776466885605,39.85,77284.91,0.0,0.9082,6e-05,12.24581]
[1776466890641,39.84,77286.15,0.0,0.90829,6e-05,12.23657]
[1776466896684,39.84,77286.94,0.0,0.90839,6e-05,12.22582]
[1776466901720,39.83,77295.65,0.0,0.9089,6e-05,12.17684]
[1776466904739,39.83,77298.64,0.0,0.90908,6e-05,12.15954]
[1776466909774,39.83,77292.62,0.0,0.90876,6e-05,12.19049]
[1776466910781,39.83,77291.35,0.0,0.90869,6e-05,12.19714]
[1776466917831,39.83,77292.22,0.0,0.90875,6e-05,12.1916]
[1776466922867,39.82,77295.7,0.0,0.90894,6e-05,12.17244]
[1776466924879,39.82,77298.0,0.0,0.90907,6e-05,12.16001]
[1776466927910,39.82,77309.54,0.0,0.90972,5e-05,12.09804]
[1776466928907,39.82,77309.78,0.0,0.90973,5e-05,12.09642]
[1776466933959,39.82,77304.39,0.0,0.90945,6e-05,12.12376]
[1776466935957,39.82,77300.33,0.0,0.90923,6e-05,12.1453]
[1776466940992,39.82,77299.54,0.0,0.90918,6e-05,12.14922]
[1776466946027,39.82,77297.72,0.0,0.90909,6e-05,12.1586]
[1776466948043,39.82,77283.07,0.0,0.90828,6e-05,12.23663]
[1776466949049,39.82,77275.1,0.0,0.90783,6e-05,12.27907]
[1776466950441,39.82,77274.51,0.0,0.9078,6e-05,12.28198]
[1776466956098,39.81,77273.13,0.0,0.90776,6e-05,12.28444]
[1776466968178,39.81,77272.64,0.0,0.90777,6e-05,12.28397]
[1776466970580,39.81,77267.52,0.0,0.90749,6e-05,12.31088]
[1776466976237,39.81,77262.18,0.0,0.9072,6e-05,12.33791]
[1776466981272,39.8,77259.47,0.0,0.90706,6e-05,12.35103]
[1776466986308,39.8,77260.64,0.0,0.90714,6e-05,12.34334]
[1776466988321,39.8,77261.51,0.0,0.9072,6e-05,12.33817]
[1776466990721,39.8,77269.05,0.0,0.90763,6e-05,12.29726]
[1776466992349,39.8,77269.93,0.0,0.90768,6e-05,12.29215]
[1776466997385,39.8,77272.0,0.0,0.9078,6e-05,12.28029]
[1776467002421,39.79,77274.53,0.0,0.90795,6e-05,12.26602]
[1776467003427,39.79,77266.29,0.0,0.90749,6e-05,12.31001]
[1776467004435,39.79,77262.95,0.0,0.90731,6e-05,12.32771]
[1776467008462,39.79,77258.11,0.0,0.90704,6e-05,12.35268]
[1776467013497,39.79,77252.06,0.0,0.90674,6e-05,12.38035]
[1776467018534,39.79,77250.97,0.0,0.90669,6e-05,12.3847]
[1776467023569,39.78,77248.58,0.0,0.90657,6e-05,12.39603]
[1776467028603,39.78,77258.45,0.0,0.90715,6e-05,12.34147]
[1776467031006,39.78,77259.95,0.0,0.90724,6e-05,12.33271]
[1776467036658,39.78,77261.62,0.0,0.90734,6e-05,12.3226]
[1776467041695,39.77,77262.79,0.0,0.90742,6e-05,12.31524]
[1776467046729,39.77,77262.44,0.0,0.90741,6e-05,12.31604]
[1776467049749,39.77,77270.87,0.0,0.90789,6e-05,12.2702]
[1776467051763,39.77,77271.5,0.0,0.90793,6e-05,12.26654]
[1776467055791,39.77,77260.98,0.0,0.90736,6e-05,12.32132]
[1776467056798,39.77,77253.76,0.0,0.90695,6e-05,12.35987]
[1776467057808,39.77,77253.38,0.0,0.90693,6e-05,12.36164]
[1776467062839,39.76,77251.01,0.0,0.90681,6e-05,12.37296]
[1776467068884,39.76,77252.18,0.0,0.9069,6e-05,12.36495]
[1776467073917,39.76,77252.15,0.0,0.90693,6e-05,12.36028]
[1776467078952,39.76,77251.5,0.0,0.90691,6e-05,12.36213]
[1776467084994,39.75,77251.47,0.0,0.90693,6e-05,12.36072]
[1776467091039,39.75,77251.16,0.0,0.90692,6e-05,12.36091]
[1776467096073,39.75,77251.34,0.0,0.90695,6e-05,12.3588]
[1776467101498,39.75,77251.54,0.0,0.90697,6e-05,12.35661]
[1776467107152,39.74,77260.57,0.0,0.90749,6e-05,12.3064]
[1776467109165,39.74,77269.64,0.0,0.90801,6e-05,12.25681]
[1776467110174,39.74,77278.68,0.0,0.90852,6e-05,12.20798]
[1776467111571,39.74,77278.56,0.0,0.90852,6e-05,12.20793]
[1776467113197,39.74,77272.16,0.0,0.90817,6e-05,12.2415]
[1776467117223,39.73,77272.65,0.0,0.90821,6e-05,12.23757]
[1776467123265,39.73,77273.48,0.0,0.90826,6e-05,12.23266]
[1776467130313,39.73,77279.74,0.0,0.90862,6e-05,12.19869]
[1776467135348,39.73,77282.15,0.0,0.90877,6e-05,12.18208]
[1776467141784,39.73,77282.67,0.0,0.90881,6e-05,12.1789]
[1776467146425,39.73,77274.85,0.0,0.90838,6e-05,12.22036]
[1776467147432,39.73,77268.26,0.0,0.90801,6e-05,12.25552]
[1776467148439,39.73,77267.69,0.0,0.90798,6e-05,12.25839]
[1776467153474,39.73,77266.07,0.0,0.9079,6e-05,12.26611]
[1776467158512,39.73,77265.08,0.0,0.90785,6e-05,12.27049]
[1776467160523,39.73,77273.44,0.0,0.90833,6e-05,12.22501]
[1776467161940,39.72,77266.71,0.0,0.90796,6e-05,12.26062]
[1776467163543,39.72,77266.92,0.0,0.90798,6e-05,12.25852]
[1776467168579,39.72,77268.25,0.0,0.90808,6e-05,12.24891]
[1776467173614,39.71,77269.64,0.0,0.90818,6e-05,12.23901]
[1776467178650,39.71,77268.16,0.0,0.90812,6e-05,12.2445]
[1776467180663,39.71,77262.36,0.0,0.90781,6e-05,12.27463]
[1776467182065,39.71,77257.45,0.0,0.90753,6e-05,12.3006]
[1776467187712,39.7,77257.82,0.0,0.90757,6e-05,12.29754]
[1776467192748,39.7,77255.77,0.0,0.90748,6e-05,12.30408]
[1776467198792,39.7,77255.15,0.0,0.90746,6e-05,12.30614]
[1776467203835,39.7,77253.8,0.0,0.9074,6e-05,12.31234]
[1776467208864,39.7,77253.96,0.0,0.90742,6e-05,12.31036]
[1776467209868,39.69,77261.21,0.0,0.90783,6e-05,12.2712]
[1776467210877,39.69,77261.84,0.0,0.90787,6e-05,12.26732]
[1776467219939,39.69,77260.89,0.0,0.90786,6e-05,12.26796]
[1776467224976,39.68,77266.62,0.0,0.9082,6e-05,12.23474]
[1776467226988,39.68,77260.46,0.0,0.90786,6e-05,12.26728]
[1776467229000,39.68,77259.88,0.0,0.90784,6e-05,12.27013]
[1776467234037,39.68,77255.51,0.0,0.9076,6e-05,12.29297]
[1776467235047,39.68,77247.8,0.0,0.90716,6e-05,12.33432]
[1776467237061,39.68,77245.72,0.0,0.90705,6e-05,12.34516]
[1776467242500,39.67,77246.37,0.0,0.9071,6e-05,12.34028]
[1776467248136,39.67,77245.04,0.0,0.90704,6e-05,12.34612]
[1776467253170,39.67,77244.94,0.0,0.90707,6e-05,12.34211]
[1776467260219,39.67,77245.48,0.0,0.90711,6e-05,12.33782]
[1776467268277,39.66,77246.12,0.0,0.90716,6e-05,12.33295]
[1776467276331,39.66,77246.04,0.0,0.90717,6e-05,12.33204]
[1776467277338,39.66,77252.29,0.0,0.90752,6e-05,12.29824]
[1776467278348,39.66,77251.39,0.0,0.90747,6e-05,12.30297]
[1776467284387,39.66,77249.87,0.0,0.9074,6e-05,12.31044]
[1776467289425,39.66,77252.33,0.0,0.90754,6e-05,12.29668]
[1776467296472,39.66,77255.62,0.0,0.90773,6e-05,12.27848]
[1776467298486,39.66,77250.13,0.0,0.90742,6e-05,12.30785]
[1776467299492,39.66,77242.92,0.0,0.90702,6e-05,12.34655]
[1776467300499,39.66,77239.99,0.0,0.90685,6e-05,12.36216]
[1776467302920,39.66,77236.57,0.0,0.90666,6e-05,12.38015]
[1776467308555,39.65,77238.74,0.0,0.9068,6e-05,12.36693]
[1776467314598,39.65,77234.72,0.0,0.90661,6e-05,12.3835]
[1776467319632,39.65,77232.08,0.0,0.90648,6e-05,12.39629]
[1776467327688,39.64,77232.8,0.0,0.90654,6e-05,12.39008]
[1776467333131,39.64,77238.87,0.0,0.9069,6e-05,12.35589]
[1776467339773,39.64,77240.79,0.0,0.90703,6e-05,12.34353]
[1776467341786,39.64,77235.53,0.0,0.90674,6e-05,12.37133]
[1776467343801,39.63,77231.11,0.0,0.9065,6e-05,12.39451]
[1776467348837,39.63,77226.83,0.0,0.90627,6e-05,12.41583]
[1776467353274,39.63,77235.29,0.0,0.90677,6e-05,12.36853]
[1776467361927,39.62,77236.0,0.0,0.90683,6e-05,12.36261]
[1776467363344,39.62,77227.12,0.0,0.90633,6e-05,12.41004]
[1776467364948,39.62,77225.47,0.0,0.90624,6e-05,12.41864]
[1776467369983,39.62,77221.55,0.0,0.90603,6e-05,12.4382]
[1776467377032,39.62,77219.23,0.0,0.90595,6e-05,12.445]
[1776467382068,39.61,77214.8,0.0,0.90571,6e-05,12.46735]
[1776467387103,39.61,77216.12,0.0,0.9058,6e-05,12.45848]
[1776467392196,39.61,77216.04,0.0,0.90582,6e-05,12.45728]
[1776467394206,39.6,77208.84,0.0,0.90541,6e-05,12.49562]
[1776467398234,39.6,77210.74,0.0,0.90554,6e-05,12.48375]
[1776467403269,39.6,77211.18,0.0,0.90558,6e-05,12.47945]
[1776467408304,39.59,77211.47,0.0,0.90562,6e-05,12.47566]
[1776467413696,39.59,77210.86,0.0,0.9056,6e-05,12.47708]
[1776467418374,39.59,77205.38,0.0,0.90531,6e-05,12.50489]
[1776467424420,39.58,77203.88,0.0,0.90525,6e-05,12.5105]
[1776467427453,39.58,77196.17,0.0,0.90482,6e-05,12.55112]
[1776467428445,39.58,77192.01,0.0,0.90458,6e-05,12.57328]
[1776467433837,39.57,77191.34,0.0,0.90459,6e-05,12.57093]
[1776467435503,39.57,77183.46,0.0,0.90414,6e-05,12.61315]
[1776467436510,39.57,77178.71,0.0,0.90387,6e-05,12.6388]
[1776467441542,39.57,77182.79,0.0,0.90412,6e-05,12.61516]
[1776467448591,39.57,77183.19,0.0,0.90416,6e-05,12.61119]
[1776467453976,39.56,77182.84,0.0,0.90416,6e-05,12.61181]
[1776467459669,39.56,77179.9,0.0,0.904,6e-05,12.62626]
[1776467462688,39.56,77172.0,0.0,0.90355,6e-05,12.66854]
[1776467464051,39.56,77167.23,0.0,0.90328,6e-05,12.69427]
[1776467468733,39.55,77168.77,0.0,0.90339,6e-05,12.68397]
[1776467470746,39.55,77173.49,0.0,0.90367,6e-05,12.6575]
[1776467471752,39.55,77178.78,0.0,0.90398,6e-05,12.62831]
[1776467474121,39.55,77182.57,0.0,0.90421,6e-05,12.60651]
[1776467479811,39.54,77181.67,0.0,0.90419,6e-05,12.60819]
[1776467484842,39.54,77177.17,0.0,0.90395,6e-05,12.63096]
[1776467489880,39.54,77178.84,0.0,0.90406,6e-05,12.62069]
[1776467494913,39.54,77177.21,0.0,0.904,6e-05,12.62496]
[1776467499947,39.53,77178.11,0.0,0.90406,6e-05,12.61885]
[1776467501961,39.53,77183.32,0.0,0.90437,6e-05,12.58995]
[1776467504332,39.53,77185.03,0.0,0.90448,6e-05,12.57963]
[1776467510020,39.53,77187.85,0.0,0.90467,6e-05,12.56205]
[1776467515053,39.52,77186.34,0.0,0.9046,6e-05,12.56797]
[1776467520087,39.52,77187.64,0.0,0.9047,6e-05,12.55861]
[1776467522101,39.52,77193.49,0.0,0.90505,6e-05,12.52587]
[1776467524474,39.51,77199.67,0.0,0.90542,6e-05,12.49114]
[1776467531164,39.51,77199.01,0.0,0.9054,6e-05,12.49261]
[1776467536198,39.51,77199.08,0.0,0.90542,6e-05,12.49047]
[1776467541233,39.5,77198.06,0.0,0.90538,6e-05,12.49423]
[1776467544613,39.5,77205.87,0.0,0.90584,6e-05,12.45035]
[1776467549291,39.5,77211.75,0.0,0.90619,6e-05,12.41718]
[1776467554325,39.5,77210.02,0.0,0.90613,6e-05,12.42154]
[1776467555332,39.5,77203.55,0.0,0.90577,6e-05,12.45632]
[1776467556340,39.5,77196.56,0.0,0.90536,6e-05,12.49424]
[1776467557347,39.49,77197.27,0.0,0.90541,6e-05,12.48993]
[1776467565418,39.49,77197.25,0.0,0.90544,6e-05,12.48658]
[1776467568425,39.49,77189.7,0.0,0.90502,6e-05,12.5267]
[1776467570440,39.49,77188.6,0.0,0.90496,6e-05,12.5324]
[1776467575473,39.48,77190.42,0.0,0.90507,6e-05,12.52162]
[1776467580568,39.48,77190.39,0.0,0.9051,6e-05,12.51894]
[1776467585603,39.47,77190.49,0.0,0.90513,6e-05,12.51606]
[1776467594969,39.47,77190.35,0.0,0.90516,6e-05,12.51275]
[1776467600711,39.46,77193.41,0.0,0.90537,6e-05,12.49346]
[1776467602723,39.46,77199.03,0.0,0.9057,6e-05,12.46209]
[1776467605039,39.46,77207.91,0.0,0.90622,6e-05,12.41316]
[1776467610779,39.46,77207.71,0.0,0.90622,6e-05,12.41258]
[1776467616823,39.45,77207.07,0.0,0.90622,6e-05,12.41108]
[1776467622865,39.45,77210.62,0.0,0.90644,6e-05,12.39029]
[1776467625179,39.45,77217.21,0.0,0.90682,6e-05,12.35404]
[1776467630919,39.45,77222.12,0.0,0.90712,6e-05,12.326]
[1776467635249,39.44,77227.89,0.0,0.90745,6e-05,12.29385]
[1776467640990,39.44,77220.85,0.0,0.90706,6e-05,12.33083]
[1776467646027,39.44,77220.2,0.0,0.90703,6e-05,12.33362]
[1776467652068,39.44,77217.91,0.0,0.90692,6e-05,12.34459]
[1776467657102,39.44,77213.46,0.0,0.90668,6e-05,12.36755]
[1776467662137,39.43,77209.02,0.0,0.90644,6e-05,12.39047]
[1776467664151,39.43,77203.99,0.0,0.90615,6e-05,12.41731]
[1776467669186,39.43,77204.98,0.0,0.90622,6e-05,12.41063]
[1776467674223,39.43,77203.05,0.0,0.90615,6e-05,12.41645]
[1776467679257,39.43,77197.51,0.0,0.90584,6e-05,12.44533]
[1776467685600,39.42,77196.6,0.0,0.90581,6e-05,12.44838]
[1776467690334,39.42,77189.53,0.0,0.90541,6e-05,12.48583]
[1776467691342,39.42,77183.76,0.0,0.90508,6e-05,12.51697]
[1776467692348,39.42,77178.14,0.0,0.90476,6e-05,12.54729]
[1776467693354,39.42,77173.28,0.0,0.90448,6e-05,12.57343]
[1776467695674,39.42,77200.85,0.0,0.90609,6e-05,12.42188]
[1776467697383,39.42,77200.7,0.0,0.90608,6e-05,12.42247]
[1776467702417,39.41,77200.67,0.0,0.90609,6e-05,12.42151]
[1776467707452,39.41,77199.88,0.0,0.90606,6e-05,12.42449]
[1776467713495,39.41,77198.44,0.0,0.90599,6e-05,12.43069]
[1776467718531,39.41,77198.43,0.0,0.90601,6e-05,12.42945]
[1776467726590,39.4,77198.97,0.0,0.90606,6e-05,12.42411]
[1776467736656,39.4,77198.66,0.0,0.90609,6e-05,12.41964]
[1776467738671,39.39,77193.02,0.0,0.90578,6e-05,12.44979]
[1776467739684,39.39,77184.12,0.0,0.90527,6e-05,12.49799]
[1776467740686,39.39,77180.79,0.0,0.90508,6e-05,12.51577]
[1776467745721,39.39,77180.58,0.0,0.90509,6e-05,12.51476]
[1776467752769,39.38,77182.33,0.0,0.90522,6e-05,12.50222]
[1776467758812,39.38,77183.16,0.0,0.90529,6e-05,12.49515]
[1776467763864,39.37,77183.76,0.0,0.90535,6e-05,12.48976]
[1776467768895,39.37,77183.81,0.0,0.90537,6e-05,12.48739]
[1776467773931,39.37,77183.4,0.0,0.90537,6e-05,12.48757]
[1776467781989,39.36,77183.11,0.0,0.90539,6e-05,12.48589]
[1776467795073,39.35,77185.01,0.0,0.90557,6e-05,12.46703]
[1776467800112,39.35,77184.64,0.0,0.90557,6e-05,12.46716]
[1776467805146,39.34,77182.83,0.0,0.90549,6e-05,12.47511]
[1776467811190,39.34,77181.64,0.0,0.90544,6e-05,12.47926]
[1776467816523,39.34,77180.53,0.0,0.9054,6e-05,12.48334]
[1776467822270,39.33,77178.72,0.0,0.90532,6e-05,12.49083]
[1776467823277,39.33,77173.57,0.0,0.90502,6e-05,12.51859]
[1776467825290,39.33,77171.83,0.0,0.90493,6e-05,12.52721]
[1776467830326,39.32,77174.22,0.0,0.90509,6e-05,12.51195]
[1776467832340,39.32,77177.4,0.0,0.90528,6e-05,12.49379]
[1776467837375,39.32,77177.07,0.0,0.90528,6e-05,12.49385]
[1776467844424,39.32,77175.03,0.0,0.90519,6e-05,12.50254]
[1776467850465,39.31,77176.6,0.0,0.9053,6e-05,12.49189]
[1776467856803,39.31,77178.27,0.0,0.90545,6e-05,12.47694]
[1776467864563,39.3,77182.54,0.0,0.90572,6e-05,12.45129]
[1776467872619,39.3,77183.73,0.0,0.90581,6e-05,12.44224]
[1776467876648,39.3,77172.49,0.0,0.90517,6e-05,12.50239]
[1776467877654,39.29,77159.34,0.0,0.90441,6e-05,12.57403]
[1776467878663,39.29,77150.49,0.0,0.9039,6e-05,12.6221]
[1776467879669,39.29,77133.27,0.0,0.90289,6e-05,12.71627]
[1776467880676,39.29,77123.78,0.0,0.90234,6e-05,12.7682]
[1776467881682,39.29,77126.71,0.0,0.90252,6e-05,12.75155]
[1776467885710,39.29,77121.52,0.0,0.90224,6e-05,12.77744]
[1776467890746,39.28,77126.59,0.0,0.90258,6e-05,12.74548]
[1776467895781,39.27,77125.64,0.0,0.90256,6e-05,12.74694]
[1776467898802,39.27,77120.22,0.0,0.90227,6e-05,12.77411]
[1776467900816,39.26,77106.25,0.0,0.90144,6e-05,12.85069]
[1776467901831,39.26,77104.05,0.0,0.90132,6e-05,12.86259]
[1776467906857,39.26,77103.0,0.0,0.90127,6e-05,12.86652]
[1776467911895,39.26,77100.11,0.0,0.90114,6e-05,12.87754]
[1776467914913,39.26,77091.06,0.0,0.9006,6e-05,12.92682]
[1776467915921,39.26,77082.31,0.0,0.90008,6e-05,12.97506]
[1776467916926,39.25,77080.87,0.0,0.9,6e-05,12.98263]
[1776467921963,39.25,77080.24,0.0,0.89998,6e-05,12.98398]
[1776467925991,39.25,77073.86,0.0,0.89961,6e-05,13.01791]
[1776467927296,39.25,77068.89,0.0,0.89932,6e-05,13.04515]
[1776467929013,39.24,77067.01,0.0,0.89921,6e-05,13.05468]
[1776467931027,39.24,77062.06,0.0,0.89892,6e-05,13.08124]
[1776467936062,39.24,77061.62,0.0,0.89892,6e-05,13.08097]
[1776467941096,39.23,77063.17,0.0,0.89905,6e-05,13.06959]
[1776467942103,39.23,77053.92,0.0,0.89849,6e-05,13.1207]
[1776467943111,39.23,77048.43,0.0,0.89816,6e-05,13.15079]
[1776467946137,39.23,77033.55,0.0,0.89726,6e-05,13.23282]
[1776467947473,39.23,77008.66,0.0,0.89573,6e-05,13.37122]
[1776467948149,39.21,77008.66,0.0,0.89582,6e-05,13.36243]
[1776467949152,39.2,77008.82,0.0,0.89587,6e-05,13.35784]
[1776467954207,39.2,77013.87,0.0,0.89621,6e-05,13.32698]
[1776467959244,39.19,77011.17,0.0,0.89607,6e-05,13.33936]
[1776467961255,39.19,77007.83,0.0,0.89588,6e-05,13.35694]
[1776467967616,39.17,77010.64,0.0,0.89615,6e-05,13.33196]
[1776467973340,39.16,77013.68,0.0,0.8964,6e-05,13.30792]
[1776467977700,39.16,77008.12,0.0,0.89608,6e-05,13.337]
[1776467979405,39.16,76983.88,0.0,0.89458,6e-05,13.47215]
[1776467980403,39.16,76949.44,0.0,0.89239,6e-05,13.6673]
[1776467981398,39.15,76938.39,0.0,0.89169,6e-05,13.72878]
[1776467986432,39.15,76935.54,0.0,0.89154,6e-05,13.74213]
[1776467990461,39.14,76923.16,0.0,0.89078,6e-05,13.80968]
[1776467991468,39.14,76917.17,0.0,0.8904,6e-05,13.84312]
[1776467996503,39.12,76912.04,0.0,0.89021,7e-05,13.85936]
[1776467997853,39.12,76921.56,0.0,0.89084,6e-05,13.80406]
[1776467999524,39.11,76924.38,0.0,0.89104,6e-05,13.78618]
[1776468003554,39.11,76915.23,0.0,0.89048,6e-05,13.83543]
[1776468004559,39.1,76906.68,0.0,0.88993,7e-05,13.88358]
[1776468005565,39.1,76901.52,0.0,0.8896,7e-05,13.91235]
[1776468006579,39.08,76906.85,0.0,0.89006,7e-05,13.87207]
[1776468007925,39.08,76933.95,0.0,0.89182,6e-05,13.7165]
[1776468008592,39.08,76933.72,0.0,0.89181,6e-05,13.71707]
[1776468009596,39.08,76946.29,0.0,0.89263,6e-05,13.64485]
[1776468010603,39.08,76959.0,0.0,0.89345,6e-05,13.57206]
[1776468012620,39.08,76972.08,0.0,0.89429,6e-05,13.49627]
[1776468014632,39.07,76979.11,0.0,0.89475,6e-05,13.45504]
[1776468019678,39.07,76977.53,0.0,0.89469,6e-05,13.4606]
[1776468024702,39.06,76975.14,0.0,0.89458,6e-05,13.47069]
[1776468026714,39.06,76970.61,0.0,0.8943,6e-05,13.495]
[1776468031750,39.05,76967.63,0.0,0.89418,6e-05,13.50477]
[1776468032758,39.05,76972.87,0.0,0.89452,6e-05,13.47436]
[1776468036786,39.04,76978.24,0.0,0.89489,6e-05,13.44116]
[1776468039818,39.02,76988.77,0.0,0.8957,6e-05,13.36784]
[1776468044849,38.99,77000.69,0.0,0.89659,6e-05,13.28704]
[1776468045853,38.99,77011.32,0.0,0.89726,6e-05,13.22635]
[1776468046870,38.99,77025.48,0.0,0.89814,6e-05,13.14601]
[1776468051899,38.98,77023.29,0.0,0.89803,6e-05,13.15547]
[1776468056933,38.98,77024.23,0.0,0.89813,6e-05,13.14711]
[1776468060960,38.97,77030.91,0.0,0.89856,6e-05,13.10709]
[1776468061969,38.97,77019.8,0.0,0.89788,6e-05,13.16905]
[1776468062978,38.97,77010.58,0.0,0.89732,6e-05,13.22038]
[1776468063981,38.97,77012.12,0.0,0.89742,6e-05,13.21096]
[1776468069018,38.96,77018.21,0.0,0.89784,6e-05,13.17306]
[1776468071056,38.96,77027.44,0.0,0.89842,6e-05,13.12032]
[1776468072037,38.96,77028.15,0.0,0.89848,6e-05,13.11491]
[1776468074062,38.96,77033.21,0.0,0.8988,6e-05,13.08511]
[1776468079087,38.95,77025.58,0.0,0.89836,6e-05,13.12502]
[1776468080095,38.95,77025.86,0.0,0.89839,6e-05,13.12282]
[1776468085136,38.94,77017.94,0.0,0.89793,6e-05,13.16433]
[1776468086135,38.94,77005.05,0.0,0.89714,6e-05,13.23637]
[1776468087144,38.94,77001.63,0.0,0.89693,6e-05,13.2549]
[1776468089161,38.94,76993.77,0.0,0.89646,6e-05,13.29772]
[1776468090168,38.94,76987.72,0.0,0.89609,6e-05,13.33141]
[1776468091176,38.94,76984.54,0.0,0.89592,6e-05,13.3447]
[1776468096206,38.92,76989.53,0.0,0.89633,6e-05,13.30761]
[1776468097214,38.92,76995.21,0.0,0.8967,6e-05,13.27466]
[1776468102248,38.91,76989.36,0.0,0.89636,6e-05,13.30471]
[1776468103255,38.91,76984.52,0.0,0.89608,6e-05,13.33051]
[1776468104262,38.91,76977.38,0.0,0.89564,6e-05,13.37013]
[1776468109297,38.9,76978.28,0.0,0.89574,6e-05,13.36099]
[1776468114334,38.89,76979.01,0.0,0.89581,6e-05,13.35412]
[1776468119369,38.89,76981.68,0.0,0.89601,6e-05,13.3364]
[1776468122389,38.88,76988.36,0.0,0.89645,6e-05,13.29621]
[1776468125420,38.88,76975.99,0.0,0.89568,6e-05,13.36566]
[1776468126418,38.88,76956.06,0.0,0.89443,6e-05,13.47775]
[1776468127424,38.88,76947.71,0.0,0.89391,6e-05,13.52463]
[1776468128823,38.88,76951.12,0.0,0.89414,6e-05,13.50364]
[1776468131452,38.87,76943.62,0.0,0.89369,6e-05,13.54409]
[1776468136490,38.87,76939.51,0.0,0.89346,6e-05,13.56456]
[1776468138900,38.86,76930.71,0.0,0.89291,6e-05,13.61323]
[1776468141523,38.86,76927.19,0.0,0.89271,6e-05,13.63157]
[1776468143538,38.86,76916.6,0.0,0.89204,6e-05,13.69091]
[1776468148972,38.85,76922.64,0.0,0.89246,6e-05,13.65368]
[1776468153611,38.85,76914.92,0.0,0.89201,6e-05,13.69136]
[1776468154623,38.84,76910.88,0.0,0.89176,6e-05,13.71387]
[1776468156629,38.84,76906.42,0.0,0.89148,6e-05,13.73807]
[1776468160660,38.84,76913.21,0.0,0.89195,6e-05,13.69632]
[1776468163678,38.83,76918.42,0.0,0.89231,6e-05,13.6646]
[1776468169112,38.83,76917.17,0.0,0.89226,6e-05,13.66882]
[1776468174755,38.82,76918.39,0.0,0.89238,6e-05,13.65829]
[1776468176769,38.82,76924.78,0.0,0.89281,6e-05,13.62024]
[1776468181804,38.81,76931.38,0.0,0.89328,6e-05,13.57827]
[1776468186845,38.8,76938.64,0.0,0.89379,6e-05,13.53278]
[1776468189255,38.8,76933.36,0.0,0.89347,6e-05,13.5608]
[1776468190867,38.8,76929.76,0.0,0.89325,6e-05,13.58071]
[1776468193888,38.79,76928.42,0.0,0.89319,6e-05,13.58617]
[1776468198923,38.79,76939.53,0.0,0.89393,6e-05,13.51985]
[1776468199932,38.79,76947.73,0.0,0.89446,6e-05,13.47221]
[1776468201944,38.79,76955.46,0.0,0.89496,6e-05,13.42745]
[1776468204981,38.78,76961.2,0.0,0.89535,6e-05,13.39295]
[1776468210013,38.78,76962.41,0.0,0.89546,6e-05,13.38269]
[1776468213034,38.77,76967.58,0.0,0.89582,6e-05,13.34815]
[1776468218070,38.77,76975.48,0.0,0.89634,6e-05,13.30126]
[1776468222098,38.76,76978.19,0.0,0.89654,6e-05,13.28383]
[1776468226125,38.76,76982.13,0.0,0.89681,6e-05,13.25902]
[1776468230154,38.76,76985.58,0.0,0.89705,6e-05,13.23688]
[1776468235190,38.75,76985.16,0.0,0.89706,6e-05,13.23629]
[1776468248278,38.74,76985.37,0.0,0.89715,6e-05,13.22771]
[1776468253317,38.73,76983.44,0.0,0.89706,6e-05,13.23542]
[1776468258352,38.72,76988.71,0.0,0.89742,6e-05,13.20288]
[1776468267428,38.72,76993.02,0.0,0.89773,6e-05,13.17443]
[1776468269830,38.72,76985.11,0.0,0.89725,6e-05,13.21848]
[1776468270439,38.71,76985.11,0.0,0.89725,6e-05,13.218]
[1776468275481,38.71,76975.72,0.0,0.89671,6e-05,13.26545]
[1776468276488,38.71,76972.76,0.0,0.89653,6e-05,13.28174]
[1776468281526,38.71,76973.12,0.0,0.89658,6e-05,13.27767]
[1776468286560,38.7,76974.28,0.0,0.89668,6e-05,13.26813]
[1776468293610,38.69,76977.16,0.0,0.89691,6e-05,13.24782]
[1776468298645,38.69,76977.64,0.0,0.89696,6e-05,13.24267]
[1776468301666,38.69,76986.85,0.0,0.89755,6e-05,13.18959]
[1776468302675,38.69,76989.89,0.0,0.89774,6e-05,13.17185]
[1776468304687,38.68,76994.24,0.0,0.89802,6e-05,13.14632]
[1776468310115,38.68,77005.59,0.0,0.89875,6e-05,13.07969]
[1776468314763,38.68,77008.1,0.0,0.89892,6e-05,13.06434]
[1776468320185,38.68,77013.23,0.0,0.89925,6e-05,13.03398]
[1776468324837,38.67,77018.76,0.0,0.89961,6e-05,13.00121]
[1776468330260,38.67,77022.5,0.0,0.89985,6e-05,12.97918]
[1776468333897,38.67,77028.06,0.0,0.90022,6e-05,12.94327]
[1776468334903,38.67,77040.32,0.0,0.90097,6e-05,12.87408]
[1776468336920,38.67,77046.91,0.0,0.90137,6e-05,12.83696]
[1776468341973,38.67,77042.9,0.0,0.90114,6e-05,12.8584]
[1776468347006,38.66,77044.3,0.0,0.90125,6e-05,12.84875]
[1776468349020,38.66,77051.12,0.0,0.90167,6e-05,12.80971]
[1776468354060,38.66,77047.07,0.0,0.90144,6e-05,12.83104]
[1776468356070,38.66,77045.95,0.0,0.90137,6e-05,12.83668]
[1776468361104,38.65,77049.09,0.0,0.90159,6e-05,12.81714]
[1776468366140,38.65,77048.27,0.0,0.90155,6e-05,12.82054]
[1776468372181,38.65,77047.88,0.0,0.90154,6e-05,12.82091]
[1776468377216,38.65,77047.09,0.0,0.90151,6e-05,12.82385]
[1776468380238,38.64,77053.21,0.0,0.90189,6e-05,12.78856]
[1776468385273,38.64,77044.17,0.0,0.90137,6e-05,12.83726]
[1776468387287,38.64,77043.66,0.0,0.90135,6e-05,12.83825]
[1776468392323,38.63,77041.8,0.0,0.90129,6e-05,12.84272]
[1776468393331,38.63,77032.96,0.0,0.90076,6e-05,12.89171]
[1776468395342,38.63,77030.41,0.0,0.90061,6e-05,12.90575]
[1776468401385,38.63,77031.98,0.0,0.90073,6e-05,12.89468]
[1776468406421,38.62,77032.0,0.0,0.90075,6e-05,12.8924]
[1776468411457,38.62,77032.77,0.0,0.90081,6e-05,12.88661]
[1776468412467,38.62,77038.93,0.0,0.90119,6e-05,12.85144]
[1776468413471,38.62,77042.51,0.0,0.90141,6e-05,12.83125]
[1776468421526,38.62,77044.42,0.0,0.90153,6e-05,12.82075]
[1776468426562,38.62,77046.89,0.0,0.90167,6e-05,12.80702]
[1776468428575,38.62,77049.55,0.0,0.90183,6e-05,12.79232]
[1776468433610,38.62,77044.1,0.0,0.9015,6e-05,12.82339]
[1776468438646,38.62,77046.37,0.0,0.90163,6e-05,12.81095]
[1776468443681,38.62,77049.75,0.0,0.90183,6e-05,12.79236]
[1776468449722,38.62,77051.45,0.0,0.90193,6e-05,12.78331]
[1776468459790,38.62,77052.2,0.0,0.90199,6e-05,12.77646]
[1776468464831,38.63,77057.43,0.0,0.9023,6e-05,12.74747]
[1776468471259,38.63,77060.71,0.0,0.90249,6e-05,12.72961]
[1776468477922,38.63,77058.82,0.0,0.90237,6e-05,12.7409]
[1776468482958,38.63,77055.57,0.0,0.90217,6e-05,12.75962]
[1776468488999,38.63,77054.34,0.0,0.90209,6e-05,12.76706]
[1776468494034,38.63,77053.27,0.0,0.90202,6e-05,12.77356]
[1776468501470,38.63,77049.44,0.0,0.90178,6e-05,12.79566]
[1776468507125,38.63,77048.17,0.0,0.9017,6e-05,12.80323]
[1776468511541,38.63,77038.22,0.0,0.90112,6e-05,12.85607]
[1776468517197,38.63,77036.9,0.0,0.90104,6e-05,12.86339]
[1776468522232,38.63,77037.09,0.0,0.90105,6e-05,12.86202]
[1776468527267,38.63,77038.46,0.0,0.90114,6e-05,12.85399]
[1776468532302,38.63,77039.42,0.0,0.9012,6e-05,12.84831]
[1776468537340,38.63,77040.57,0.0,0.90127,6e-05,12.84155]
[1776468539351,38.63,77049.09,0.0,0.90179,6e-05,12.79351]
[1776468541364,38.63,77050.58,0.0,0.90188,6e-05,12.78519]
[1776468546401,38.63,77046.78,0.0,0.90165,6e-05,12.80667]
[1776468552443,38.63,77046.8,0.0,0.90165,6e-05,12.80655]
[1776468557479,38.63,77045.66,0.0,0.90158,6e-05,12.81288]
[1776468562512,38.63,77045.4,0.0,0.90157,6e-05,12.81423]
[1776468567547,38.63,77043.69,0.0,0.90147,6e-05,12.82369]
[1776468572583,38.63,77043.53,0.0,0.90148,6e-05,12.82089]
[1776468577619,38.63,77044.34,0.0,0.90153,6e-05,12.81609]
[1776468582654,38.63,77045.8,0.0,0.90162,6e-05,12.80766]
[1776468587691,38.63,77045.89,0.0,0.90163,6e-05,12.80696]
[1776468592724,38.63,77048.3,0.0,0.90178,6e-05,12.79318]
[1776468595745,38.63,77053.76,0.0,0.90211,6e-05,12.76234]
[1776468596755,38.63,77056.82,0.0,0.9023,6e-05,12.74522]
[1776468600780,38.63,77051.19,0.0,0.90195,6e-05,12.77709]
[1776468605814,38.63,77049.09,0.0,0.90183,6e-05,12.78898]
[1776468610850,38.63,77048.78,0.0,0.9018,6e-05,12.79087]
[1776468620918,38.63,77048.92,0.0,0.90181,6e-05,12.79041]
[1776468628977,38.63,77050.98,0.0,0.90193,6e-05,12.77927]
[1776468632381,38.63,77067.64,0.0,0.90296,6e-05,12.68261]
[1776468635023,38.63,77069.65,0.0,0.90307,6e-05,12.67179]
[1776468638058,38.63,77075.76,0.0,0.90343,6e-05,12.63838]
[1776468639059,38.63,77084.66,0.0,0.90396,6e-05,12.58859]
[1776468640061,38.63,77086.66,0.0,0.90408,6e-05,12.57759]
[1776468645094,38.64,77084.64,0.0,0.90394,6e-05,12.59082]
[1776468652522,38.64,77084.03,0.0,0.90387,6e-05,12.59744]
[1776468655164,38.64,77078.49,0.0,0.90353,6e-05,12.62917]
[1776468660201,38.65,77078.51,0.0,0.90351,6e-05,12.63078]
[1776468665235,38.65,77078.43,0.0,0.90349,6e-05,12.63293]
[1776468670270,38.65,77080.22,0.0,0.90358,6e-05,12.62497]
[1776468675304,38.66,77084.31,0.0,0.90381,6e-05,12.60362]
[1776468682732,38.66,77088.27,0.0,0.90401,6e-05,12.58476]
[1776468686383,38.67,77092.84,0.0,0.90427,6e-05,12.56063]
[1776468687388,38.67,77098.3,0.0,0.90458,6e-05,12.53066]
[1776468688395,38.67,77103.2,0.0,0.90487,6e-05,12.50389]
[1776468692804,38.67,77119.89,0.0,0.90584,6e-05,12.41084]
[1776468698467,38.68,77120.07,0.0,0.90582,6e-05,12.41325]
[1776468703501,38.68,77119.64,0.0,0.90577,6e-05,12.41837]
[1776468708542,38.69,77123.56,0.0,0.90597,6e-05,12.39869]
[1776468713572,38.69,77124.93,0.0,0.90603,6e-05,12.39325]
[1776468717599,38.7,77114.46,0.0,0.90539,6e-05,12.45423]
[1776468722633,38.7,77110.99,0.0,0.90516,6e-05,12.47623]
[1776468726662,38.71,77105.4,0.0,0.90481,6e-05,12.5088]
[1776468733090,38.71,77098.44,0.0,0.90436,6e-05,12.55133]
[1776468738746,38.72,77095.35,0.0,0.90416,6e-05,12.57032]
[1776468741768,38.72,77086.52,0.0,0.90362,6e-05,12.62086]
[1776468742774,38.72,77086.06,0.0,0.90358,6e-05,12.62417]
[1776468747809,38.72,77080.88,0.0,0.90325,6e-05,12.65475]
[1776468753852,38.73,77080.09,0.0,0.90321,6e-05,12.65749]
[1776468758887,38.73,77074.51,0.0,0.90286,6e-05,12.69011]
[1776468762917,38.73,77068.28,0.0,0.90248,6e-05,12.72594]
[1776468763924,38.73,77066.11,0.0,0.90234,6e-05,12.73846]
[1776468768965,38.73,77063.37,0.0,0.90217,6e-05,12.75446]
[1776468773994,38.73,77062.64,0.0,0.90212,6e-05,12.75947]
[1776468779029,38.74,77062.72,0.0,0.90211,6e-05,12.75965]
[1776468785069,38.74,77062.5,0.0,0.90209,6e-05,12.76198]
[1776468788091,38.74,77054.16,0.0,0.90158,6e-05,12.80913]
[1776468790111,38.74,77047.17,0.0,0.90116,6e-05,12.84845]
[1776468792119,38.74,77054.7,0.0,0.90161,6e-05,12.80621]
[1776468795142,38.74,77056.77,0.0,0.90173,6e-05,12.79492]
[1776468800175,38.74,77052.43,0.0,0.90147,6e-05,12.81976]
[1776468801181,38.74,77048.09,0.0,0.9012,6e-05,12.8442]
[1776468806216,38.74,77050.34,0.0,0.90134,6e-05,12.83168]
[1776468811253,38.74,77053.46,0.0,0.90155,6e-05,12.81087]
[1776468817294,38.74,77055.36,0.0,0.90166,6e-05,12.80054]
[1776468819308,38.74,77065.04,0.0,0.90224,6e-05,12.74641]
[1776468820316,38.74,77067.8,0.0,0.90241,6e-05,12.73126]
[1776468825350,38.74,77069.29,0.0,0.90249,6e-05,12.72361]
[1776468830386,38.75,77070.36,0.0,0.90254,6e-05,12.71849]
[1776468835421,38.75,77070.21,0.0,0.90253,6e-05,12.72017]
[1776468840458,38.75,77070.98,0.0,0.90256,6e-05,12.71669]
[1776468845493,38.75,77068.39,0.0,0.9024,6e-05,12.73213]
[1776468853934,38.75,77068.05,0.0,0.90236,6e-05,12.73527]
[1776468861605,38.75,77065.66,0.0,0.90221,6e-05,12.74973]
[1776468866641,38.76,77062.14,0.0,0.90199,6e-05,12.77016]
[1776468868656,38.76,77056.39,0.0,0.90164,6e-05,12.80263]
[1776468873691,38.76,77056.8,0.0,0.90168,6e-05,12.79728]
[1776468875703,38.76,77062.78,0.0,0.90204,6e-05,12.76411]
[1776468882756,38.76,77062.84,0.0,0.90203,6e-05,12.76464]
[1776468888796,38.76,77062.91,0.0,0.90203,6e-05,12.76512]
[1776468893833,38.76,77062.66,0.0,0.90201,6e-05,12.76724]
[1776468897859,38.76,77023.0,0.0,0.89958,6e-05,12.99122]
[1776468899872,38.76,77020.41,0.0,0.89942,6e-05,13.00595]
[1776468904907,38.76,77024.76,0.0,0.89968,6e-05,12.98166]
[1776468906924,38.76,77032.14,0.0,0.90014,6e-05,12.93997]
[1776468907932,38.76,77038.33,0.0,0.90052,6e-05,12.90498]
[1776468908939,38.76,77035.24,0.0,0.90033,6e-05,12.92227]
[1776468914981,38.76,77036.38,0.0,0.90041,6e-05,12.91508]
[1776468920025,38.76,77040.04,0.0,0.90064,6e-05,12.89385]
[1776468925060,38.76,77040.78,0.0,0.90069,6e-05,12.88904]
[1776468930096,38.76,77033.0,0.0,0.90022,6e-05,12.93206]
[1776468933114,38.76,77027.34,0.0,0.89991,6e-05,12.95964]
[1776468935130,38.76,77017.7,0.0,0.8993,6e-05,13.01476]
[1776468940162,38.76,77014.54,0.0,0.8991,6e-05,13.03326]
[1776468944569,38.76,77023.5,0.0,0.89965,6e-05,12.98273]
[1776468945197,38.76,77023.5,0.0,0.89965,6e-05,12.9828]
[1776468950233,38.76,77022.29,0.0,0.89958,6e-05,12.98964]
[1776468955268,38.76,77023.19,0.0,0.89964,6e-05,12.98387]
[1776468960303,38.76,77021.42,0.0,0.89954,6e-05,12.99307]
[1776468963323,38.76,77026.19,0.0,0.89984,6e-05,12.9657]
[1776468968358,38.76,77027.92,0.0,0.89995,6e-05,12.95553]
[1776468973394,38.75,77027.34,0.0,0.89992,6e-05,12.95819]
[1776468978429,38.75,77029.95,0.0,0.90009,6e-05,12.94289]
[1776468983463,38.75,77029.77,0.0,0.90008,6e-05,12.94331]
[1776468988499,38.75,77030.37,0.0,0.90013,6e-05,12.93932]
[1776468994921,38.75,77033.12,0.0,0.90032,6e-05,12.91969]
[1776468997566,38.75,77021.89,0.0,0.89963,6e-05,12.98309]
[1776469002597,38.75,77028.42,0.0,0.90002,6e-05,12.94732]
[1776469004992,38.75,77031.08,0.0,0.90019,6e-05,12.93208]
[1776469010654,38.75,77031.06,0.0,0.9002,6e-05,12.93151]
[1776469016695,38.75,77034.14,0.0,0.90039,6e-05,12.91354]
[1776469019716,38.75,77040.66,0.0,0.90079,6e-05,12.87647]
[1776469020723,38.75,77046.08,0.0,0.90112,6e-05,12.846]
[1776469021734,38.75,77048.79,0.0,0.90129,6e-05,12.83075]
[1776469026767,38.75,77052.73,0.0,0.90153,6e-05,12.80872]
[1776469035211,38.75,77055.69,0.0,0.9017,6e-05,12.7924]
[1776469037845,38.75,77064.1,0.0,0.90221,6e-05,12.74548]
[1776469038849,38.75,77056.0,0.0,0.90172,6e-05,12.79092]
[1776469039857,38.75,77048.11,0.0,0.90124,6e-05,12.83521]
[1776469040863,38.75,77047.55,0.0,0.90121,6e-05,12.83831]
[1776469045899,38.75,77052.28,0.0,0.9015,6e-05,12.81147]
[1776469050935,38.75,77050.91,0.0,0.90142,6e-05,12.8188]
[1776469055969,38.75,77047.27,0.0,0.90122,6e-05,12.83551]
[1776469061003,38.75,77039.67,0.0,0.90076,6e-05,12.87803]
[1776469064024,38.75,77039.15,0.0,0.90073,6e-05,12.88132]
[1776469069065,38.75,77040.79,0.0,0.90082,6e-05,12.87271]
[1776469074096,38.75,77039.84,0.0,0.90075,6e-05,12.87883]
[1776469077116,38.75,77047.93,0.0,0.90124,6e-05,12.83364]
[1776469079129,38.75,77047.02,0.0,0.90119,6e-05,12.83883]
[1776469084165,38.75,77046.83,0.0,0.90118,6e-05,12.8393]
[1776469089200,38.75,77047.87,0.0,0.90125,6e-05,12.83293]
[1776469092221,38.75,77060.23,0.0,0.902,6e-05,12.76332]
[1776469093227,38.75,77066.67,0.0,0.90239,6e-05,12.72725]
[1776469094235,38.75,77066.52,0.0,0.90238,6e-05,12.72814]
[1776469099269,38.75,77068.04,0.0,0.90247,6e-05,12.71991]
[1776469102292,38.75,77073.06,0.0,0.90277,6e-05,12.69208]
[1776469107325,38.75,77073.7,0.0,0.9028,6e-05,12.68919]
[1776469110348,38.75,77068.03,0.0,0.90246,6e-05,12.7213]
[1776469115778,38.75,77067.3,0.0,0.90243,6e-05,12.72242]
[1776469121428,38.75,77059.94,0.0,0.90198,6e-05,12.76433]
[1776469124444,38.75,77057.03,0.0,0.9018,6e-05,12.78082]
[1776469128474,38.75,77053.32,0.0,0.90157,6e-05,12.80174]
[1776469133508,38.75,77052.09,0.0,0.9015,6e-05,12.80858]
[1776469140556,38.75,77050.87,0.0,0.90143,6e-05,12.81515]
[1776469145988,38.75,77055.68,0.0,0.90172,6e-05,12.78805]
[1776469149622,38.75,77061.36,0.0,0.90206,6e-05,12.7563]
[1776469154670,38.76,77020.74,0.0,0.89958,6e-05,12.98531]
[1776469156066,38.75,77017.65,0.0,0.89939,6e-05,13.00268]
[1776469157688,38.75,77016.36,0.0,0.89931,6e-05,13.00995]
[1776469162722,38.76,77013.84,0.0,0.89915,6e-05,13.025]
[1776469168764,38.76,77014.17,0.0,0.89915,6e-05,13.02457]
[1776469173800,38.76,77011.12,0.0,0.89899,6e-05,13.03805]
[1776469178835,38.76,77012.93,0.0,0.8991,6e-05,13.0276]
[1776469183871,38.76,77008.12,0.0,0.89881,6e-05,13.05456]
[1776469188906,38.76,77006.2,0.0,0.89869,6e-05,13.06496]
[1776469193939,38.76,77002.01,0.0,0.89844,6e-05,13.08811]
[1776469198975,38.75,77001.92,0.0,0.89844,6e-05,13.08805]
[1776469204012,38.75,77002.33,0.0,0.89847,6e-05,13.08517]
[1776469209043,38.75,77001.25,0.0,0.89841,6e-05,13.09073]
[1776469214081,38.75,77000.63,0.0,0.89838,6e-05,13.09368]
[1776469221129,38.75,76999.77,0.0,0.89833,6e-05,13.0977]
[1776469226163,38.75,77004.29,0.0,0.89862,6e-05,13.07158]
[1776469231209,38.75,77003.87,0.0,0.89862,6e-05,13.07006]
[1776469232225,38.75,77008.92,0.0,0.89893,6e-05,13.04143]
[1776469233223,38.75,77017.61,0.0,0.89947,6e-05,12.99231]
[1776469234232,38.75,77022.71,0.0,0.89978,6e-05,12.9639]
[1776469236246,38.75,77024.49,0.0,0.89988,6e-05,12.9544]
[1776469241279,38.75,77025.62,0.0,0.89995,6e-05,12.94832]
[1776469246315,38.75,77028.16,0.0,0.9001,6e-05,12.93478]
[1776469250341,38.75,77037.74,0.0,0.90068,6e-05,12.88136]
[1776469251348,38.75,77045.08,0.0,0.90113,6e-05,12.84004]
[1776469252355,38.75,77042.78,0.0,0.90099,6e-05,12.85298]
[1776469257390,38.75,77041.72,0.0,0.90092,6e-05,12.85887]
[1776469262426,38.75,77044.33,0.0,0.90108,6e-05,12.84412]
[1776469264439,38.75,77054.06,0.0,0.90168,6e-05,12.78951]
[1776469269473,38.75,77056.74,0.0,0.90183,6e-05,12.77482]
[1776469271498,38.75,77062.84,0.0,0.9022,6e-05,12.74079]
[1776469272498,38.75,77064.63,0.0,0.90231,6e-05,12.73089]
[1776469276911,38.75,77068.48,0.0,0.90253,6e-05,12.70998]
[1776469280553,38.76,77082.18,0.0,0.90335,6e-05,12.63414]
[1776469281560,38.76,77084.43,0.0,0.90348,6e-05,12.62187]
[1776469286980,38.76,77090.16,0.0,0.9038,6e-05,12.59171]
[1776469289618,38.76,77083.78,0.0,0.90342,6e-05,12.62793]
[1776469293643,38.76,77078.88,0.0,0.90313,6e-05,12.6529]
[1776469298679,38.77,77078.21,0.0,0.90308,6e-05,12.65781]
[1776469303714,38.77,77076.63,0.0,0.90297,6e-05,12.66773]
[1776469308748,38.77,77077.69,0.0,0.90303,6e-05,12.66278]
[1776469315812,38.77,77081.33,0.0,0.90323,6e-05,12.6439]
[1776469318819,38.77,77076.14,0.0,0.90291,6e-05,12.67343]
[1776469325867,38.77,77074.8,0.0,0.90282,6e-05,12.6819]
[1776469330902,38.78,77075.57,0.0,0.90286,6e-05,12.67836]
[1776469335937,38.78,77077.84,0.0,0.90299,6e-05,12.66648]
[1776469337330,38.78,77085.3,0.0,0.90343,6e-05,12.6252]
[1776469342987,38.78,77086.53,0.0,0.90349,6e-05,12.61945]
[1776469348024,38.78,77091.34,0.0,0.90377,6e-05,12.59384]
[1776469352052,38.78,77091.87,0.0,0.90381,6e-05,12.58862]
[1776469356079,38.79,77094.41,0.0,0.90395,6e-05,12.57613]
[1776469361114,38.79,77093.41,0.0,0.90388,6e-05,12.58223]
[1776469363127,38.79,77085.84,0.0,0.90343,6e-05,12.62443]
[1776469371184,38.79,77084.91,0.0,0.90337,6e-05,12.6296]
[1776469376219,38.79,77083.14,0.0,0.90327,6e-05,12.63952]
[1776469377612,38.79,77077.55,0.0,0.90293,6e-05,12.67072]
[1776469383273,38.79,77076.7,0.0,0.90288,6e-05,12.67529]
[1776469387304,38.79,77023.73,0.0,0.89966,6e-05,12.97235]
[1776469388313,38.79,76995.04,0.0,0.89789,6e-05,13.13441]
[1776469389320,38.79,76999.73,0.0,0.89818,6e-05,13.10781]
[1776469394351,38.79,77005.17,0.0,0.89853,6e-05,13.07625]
[1776469399386,38.79,77004.18,0.0,0.89847,6e-05,13.08149]
[1776469404422,38.78,77006.18,0.0,0.89861,6e-05,13.06857]
[1776469406435,38.78,77000.7,0.0,0.89828,6e-05,13.09888]
[1776469412480,38.78,76997.92,0.0,0.89815,6e-05,13.10951]
[1776469417518,38.78,76999.33,0.0,0.89824,6e-05,13.10129]
[1776469422552,38.78,76998.59,0.0,0.89819,6e-05,13.10531]
[1776469425573,38.78,77004.6,0.0,0.89857,6e-05,13.07066]
[1776469430609,38.77,77005.39,0.0,0.89864,6e-05,13.06483]
[1776469436650,38.77,77007.17,0.0,0.89876,6e-05,13.05344]
[1776469439676,38.77,77022.25,0.0,0.8997,6e-05,12.96765]
[1776469440680,38.77,77024.3,0.0,0.89983,6e-05,12.95598]
[1776469442697,38.77,77030.11,0.0,0.90018,6e-05,12.92308]
[1776469448111,38.77,77036.67,0.0,0.90059,6e-05,12.88586]
[1776469453769,38.77,77038.97,0.0,0.90073,6e-05,12.87267]
[1776469465850,38.77,77040.57,0.0,0.90083,6e-05,12.86316]
[1776469472909,38.77,77041.32,0.0,0.90091,6e-05,12.855]
[1776469478321,38.77,77041.8,0.0,0.90094,6e-05,12.85193]
[1776469487000,38.77,77042.2,0.0,0.90097,6e-05,12.84894]
[1776469498461,38.76,77042.46,0.0,0.901,6e-05,12.8464]
[1776469504120,38.76,77050.28,0.0,0.90148,6e-05,12.80192]
[1776469507140,38.76,77056.1,0.0,0.90184,6e-05,12.76913]
[1776469512177,38.76,77057.33,0.0,0.90191,6e-05,12.76215]
[1776469517211,38.76,77056.68,0.0,0.90187,6e-05,12.76566]
[1776469518602,38.76,77051.53,0.0,0.90156,6e-05,12.79451]
[1776469520232,38.76,77051.81,0.0,0.90158,6e-05,12.7928]
[1776469523252,38.76,77062.84,0.0,0.90225,6e-05,12.73078]
[1776469524260,38.76,77060.18,0.0,0.90209,6e-05,12.74569]
[1776469526275,38.76,77053.86,0.0,0.90171,6e-05,12.7811]
[1776469529295,38.76,77052.04,0.0,0.9016,6e-05,12.79113]
[1776469534331,38.76,77054.57,0.0,0.90178,6e-05,12.77316]
[1776469538753,38.76,77049.35,0.0,0.90147,6e-05,12.802]
[1776469544400,38.76,77049.17,0.0,0.90146,6e-05,12.80243]
[1776469545408,38.76,77055.13,0.0,0.90182,6e-05,12.7689]
[1776469546415,38.76,77055.84,0.0,0.90187,6e-05,12.76487]
[1776469551451,38.76,77059.39,0.0,0.90208,6e-05,12.74475]
[1776469555480,38.76,77060.29,0.0,0.90214,6e-05,12.73965]
[1776469560513,38.75,77061.37,0.0,0.90222,6e-05,12.73236]
[1776469565550,38.75,77063.12,0.0,0.90232,6e-05,12.72255]
[1776469570585,38.76,77061.93,0.0,0.90225,6e-05,12.72957]
[1776469573612,38.76,77067.36,0.0,0.90257,6e-05,12.69942]
[1776469575621,38.76,77068.32,0.0,0.90263,6e-05,12.69434]
[1776469585691,38.75,77073.03,0.0,0.90292,6e-05,12.66725]
[1776469586697,38.75,77080.06,0.0,0.90334,6e-05,12.62786]
[1776469587704,38.75,77080.93,0.0,0.90339,6e-05,12.62293]
[1776469592743,38.75,77084.68,0.0,0.90364,6e-05,12.59831]
[1776469599181,38.75,77085.82,0.0,0.90371,6e-05,12.59176]
[1776469605829,38.75,77088.78,0.0,0.90389,6e-05,12.57513]
[1776469607843,38.75,77093.79,0.0,0.90419,6e-05,12.54722]
[1776469613886,38.75,77098.66,0.0,0.90448,6e-05,12.52044]
[1776469619321,38.75,77096.8,0.0,0.90436,6e-05,12.53108]
[1776469626977,38.76,77096.68,0.0,0.90435,6e-05,12.53219]
[1776469632021,38.76,77096.46,0.0,0.90433,6e-05,12.53371]
[1776469637049,38.76,77096.4,0.0,0.90433,6e-05,12.5344]
[1776469641081,38.76,77113.7,0.0,0.90535,6e-05,12.43857]
[1776469642089,38.76,77115.58,0.0,0.90546,6e-05,12.42837]
[1776469647125,38.76,77116.57,0.0,0.90552,6e-05,12.42249]
[1776469650146,38.76,77112.77,0.0,0.9053,6e-05,12.44325]
[1776469655181,38.76,77115.2,0.0,0.90547,6e-05,12.42585]
[1776469660218,38.75,77111.7,0.0,0.90527,6e-05,12.44485]
[1776469663236,38.75,77118.11,0.0,0.90565,6e-05,12.409]
[1776469668271,38.75,77125.54,0.0,0.90609,6e-05,12.36761]
[1776469669678,38.75,77140.75,0.0,0.90697,6e-05,12.28354]
[1776469670285,38.75,77140.75,0.0,0.90697,6e-05,12.28361]
[1776469671292,38.75,77141.07,0.0,0.90699,6e-05,12.28197]
[1776469676327,38.76,77139.01,0.0,0.90687,6e-05,12.2939]
[1776469681363,38.76,77139.27,0.0,0.90688,6e-05,12.29289]
[1776469685390,38.76,77135.17,0.0,0.90664,6e-05,12.3157]
[1776469689818,38.76,77130.15,0.0,0.90634,6e-05,12.34349]
[1776469692440,38.76,77129.34,0.0,0.9063,6e-05,12.34785]
[1776469698482,38.76,77125.16,0.0,0.90605,6e-05,12.3706]
[1776469699889,38.76,77119.56,0.0,0.90573,6e-05,12.40143]
[1776469705530,38.75,77118.39,0.0,0.90567,6e-05,12.40731]
[1776469710565,38.75,77122.94,0.0,0.90594,6e-05,12.38154]
[1776469716611,38.75,77125.39,0.0,0.90611,6e-05,12.36395]
[1776469727688,38.75,77127.1,0.0,0.90622,6e-05,12.35345]
[1776469734736,38.75,77128.18,0.0,0.90629,6e-05,12.34673]
[1776469740170,38.75,77131.46,0.0,0.90649,6e-05,12.32802]
[1776469748831,38.75,77131.46,0.0,0.9065,6e-05,12.32732]
[1776469758904,38.74,77132.59,0.0,0.90657,6e-05,12.32018]
[1776469763941,38.74,77145.27,0.0,0.90731,6e-05,12.24974]
[1776469764946,38.74,77147.54,0.0,0.90745,6e-05,12.23717]
[1776469770384,38.74,77148.74,0.0,0.90752,6e-05,12.23064]
[1776469776024,38.74,77148.3,0.0,0.90751,6e-05,12.22965]
[1776469780060,38.74,77154.32,0.0,0.90786,6e-05,12.19646]
[1776469785087,38.74,77150.4,0.0,0.90763,6e-05,12.21815]
[1776469790526,38.74,77149.81,0.0,0.9076,6e-05,12.22136]
[1776469796167,38.74,77150.73,0.0,0.90765,6e-05,12.21617]
[1776469801201,38.74,77151.62,0.0,0.90771,6e-05,12.21117]
[1776469806237,38.74,77148.96,0.0,0.90755,6e-05,12.22571]
[1776469816314,38.74,77149.65,0.0,0.9076,6e-05,12.22146]
[1776469821345,38.74,77150.66,0.0,0.90766,6e-05,12.21566]
[1776469825371,38.74,77145.09,0.0,0.90734,6e-05,12.24608]
[1776469830809,38.74,77144.33,0.0,0.9073,6e-05,12.24984]
[1776469836450,38.74,77144.11,0.0,0.90731,6e-05,12.24717]
[1776469842490,38.74,77143.77,0.0,0.9073,6e-05,12.24864]
[1776469850955,38.74,77140.37,0.0,0.9071,6e-05,12.26688]
[1776469857598,38.74,77140.37,0.0,0.90711,6e-05,12.26648]
[1776469858604,38.74,77121.95,0.0,0.90604,6e-05,12.36799]
[1776469859613,38.74,77116.88,0.0,0.90574,6e-05,12.39584]
[1776469864653,38.73,77116.48,0.0,0.90573,6e-05,12.39692]
[1776469869683,38.73,77116.2,0.0,0.90572,6e-05,12.39744]
[1776469874717,38.73,77117.3,0.0,0.9058,6e-05,12.39041]
[1776469881170,38.73,77112.81,0.0,0.90555,6e-05,12.41417]
[1776469886807,38.73,77110.94,0.0,0.90545,6e-05,12.42345]
[1776469891836,38.73,77112.68,0.0,0.90558,6e-05,12.4097]
[1776469901310,38.72,77111.69,0.0,0.90553,6e-05,12.41408]
[1776469908955,38.72,77107.6,0.0,0.9053,6e-05,12.43609]
[1776469917012,38.72,77102.13,0.0,0.90498,6e-05,12.46582]
[1776469925067,38.72,77101.24,0.0,0.90494,6e-05,12.46998]
[1776469930107,38.72,77099.35,0.0,0.90483,6e-05,12.48001]
[1776469937151,38.72,77099.26,0.0,0.90483,6e-05,12.47984]
[1776469942187,38.72,77098.01,0.0,0.90476,6e-05,12.48632]
[1776469950247,38.71,77097.75,0.0,0.90475,6e-05,12.48704]
[1776469955279,38.71,77100.87,0.0,0.90497,6e-05,12.46579]
[1776469960313,38.71,77101.48,0.0,0.90501,6e-05,12.46194]
[1776469965353,38.71,77100.19,0.0,0.90494,6e-05,12.4685]
[1776469970385,38.71,77104.85,0.0,0.90522,6e-05,12.44218]
[1776469971804,38.71,77113.26,0.0,0.90571,6e-05,12.39544]
[1776469981873,38.71,77114.71,0.0,0.9058,6e-05,12.38744]
[1776469989518,38.71,77119.29,0.0,0.90607,6e-05,12.36211]
[1776470002013,38.71,77122.04,0.0,0.90623,6e-05,12.34686]
[1776470007646,38.71,77124.46,0.0,0.90637,6e-05,12.33336]
[1776470013688,38.71,77125.65,0.0,0.90646,6e-05,12.32329]
[1776470018723,38.71,77127.44,0.0,0.90657,6e-05,12.31337]
[1776470026779,38.71,77127.74,0.0,0.90659,6e-05,12.31167]
[1776470032223,38.71,77129.27,0.0,0.90667,6e-05,12.30321]
[1776470039872,38.71,77131.47,0.0,0.9068,6e-05,12.29111]
[1776470042293,38.71,77119.4,0.0,0.9061,6e-05,12.35787]
[1776470043906,38.71,77116.68,0.0,0.90594,6e-05,12.37273]
[1776470044912,38.71,77103.41,0.0,0.90516,6e-05,12.44617]
[1776470045917,38.71,77095.2,0.0,0.90468,6e-05,12.49154]
[1776470050952,38.71,77094.58,0.0,0.90465,6e-05,12.49349]
[1776470061022,38.7,77094.41,0.0,0.90468,6e-05,12.49145]
[1776470066058,38.7,77096.51,0.0,0.90482,6e-05,12.47826]
[1776470072102,38.7,77097.8,0.0,0.90493,6e-05,12.46593]
[1776470081162,38.69,77096.13,0.0,0.90486,6e-05,12.47273]
[1776470086197,38.69,77097.67,0.0,0.90496,6e-05,12.46284]
[1776470091232,38.69,77098.05,0.0,0.905,6e-05,12.45948]
[1776470096270,38.68,77097.34,0.0,0.90497,6e-05,12.46221]
[1776470101302,38.68,77102.67,0.0,0.9053,6e-05,12.43145]
[1776470108354,38.68,77103.29,0.0,0.90535,6e-05,12.42656]
[1776470113389,38.68,77104.12,0.0,0.90541,6e-05,12.42091]
[1776470117417,38.68,77109.23,0.0,0.90572,6e-05,12.39174]
[1776470121444,38.67,77112.14,0.0,0.90589,6e-05,12.37502]
[1776470129500,38.67,77114.83,0.0,0.90606,6e-05,12.35933]
[1776470134535,38.67,77118.52,0.0,0.9063,6e-05,12.33493]
[1776470139571,38.67,77121.02,0.0,0.90645,6e-05,12.32087]
[1776470144606,38.67,77121.08,0.0,0.90646,6e-05,12.3204]
[1776470149643,38.67,77124.99,0.0,0.90669,6e-05,12.29883]
[1776470154675,38.67,77127.18,0.0,0.90681,6e-05,12.28692]
[1776470159711,38.67,77129.21,0.0,0.90693,6e-05,12.27588]
[1776470164749,38.67,77124.57,0.0,0.90666,6e-05,12.30161]
[1776470169781,38.67,77120.44,0.0,0.90642,6e-05,12.32438]
[1776470174818,38.67,77122.05,0.0,0.90651,6e-05,12.31533]
[1776470179852,38.67,77123.66,0.0,0.90661,6e-05,12.3063]
[1776470186901,38.67,77124.63,0.0,0.90667,6e-05,12.30081]
[1776470192057,38.67,77125.8,0.0,0.90676,6e-05,12.29079]
[1776470197092,38.67,77126.2,0.0,0.90678,6e-05,12.28849]
[1776470203420,38.67,77126.54,0.0,0.9068,6e-05,12.2865]
[1776470210184,38.67,77127.51,0.0,0.90686,6e-05,12.28101]
[1776470220249,38.67,77128.56,0.0,0.90692,6e-05,12.27513]
[1776470225288,38.67,77129.38,0.0,0.90697,6e-05,12.27057]
[1776470231331,38.67,77132.32,0.0,0.90714,6e-05,12.2544]
[1776470237378,38.67,77131.9,0.0,0.90712,6e-05,12.25682]
[1776470240395,38.67,77126.32,0.0,0.90679,6e-05,12.28764]
[1776470245429,38.67,77125.58,0.0,0.90675,6e-05,12.29159]
[1776470250464,38.67,77122.66,0.0,0.90658,6e-05,12.30761]
[1776470258519,38.67,77122.13,0.0,0.90657,6e-05,12.30698]
[1776470264563,38.67,77123.36,0.0,0.90664,6e-05,12.30027]
[1776470269597,38.67,77122.78,0.0,0.90661,6e-05,12.30361]
[1776470274632,38.67,77123.07,0.0,0.90662,6e-05,12.30211]
[1776470279668,38.67,77118.35,0.0,0.90635,6e-05,12.32826]
[1776470284702,38.67,77116.71,0.0,0.90625,6e-05,12.33722]
[1776470289738,38.67,77116.6,0.0,0.90625,6e-05,12.33765]
[1776470294773,38.67,77114.87,0.0,0.90615,6e-05,12.34709]
[1776470297795,38.67,77119.9,0.0,0.90644,6e-05,12.31921]
[1776470302829,38.67,77121.59,0.0,0.90654,6e-05,12.30992]
[1776470307875,38.67,77124.08,0.0,0.90669,6e-05,12.29551]
[1776470308873,38.67,77118.92,0.0,0.90639,6e-05,12.32411]
[1776470309880,38.67,77113.74,0.0,0.90609,6e-05,12.35279]
[1776470314914,38.67,77114.76,0.0,0.90617,6e-05,12.3435]
[1776470321963,38.67,77113.82,0.0,0.90612,6e-05,12.3485]
[1776470326999,38.67,77113.76,0.0,0.90612,6e-05,12.34865]
[1776470332033,38.67,77112.84,0.0,0.90606,6e-05,12.35362]
[1776470343107,38.67,77111.89,0.0,0.90601,6e-05,12.35869]
[1776470348146,38.67,77109.98,0.0,0.9059,6e-05,12.3692]
[1776470353183,38.67,77111.88,0.0,0.90601,6e-05,12.35863]
[1776470358216,38.67,77115.11,0.0,0.9062,6e-05,12.34076]
[1776470363254,38.67,77117.19,0.0,0.90632,6e-05,12.32942]
[1776470367282,38.67,77123.71,0.0,0.9067,6e-05,12.29361]
[1776470373326,38.67,77128.12,0.0,0.90697,6e-05,12.26645]
[1776470378369,38.67,77133.5,0.0,0.90728,6e-05,12.23745]
[1776470383395,38.67,77136.65,0.0,0.90747,6e-05,12.21952]
[1776470388432,38.67,77137.32,0.0,0.90751,6e-05,12.21501]
[1776470395541,38.67,77133.9,0.0,0.90733,6e-05,12.23284]
[1776470396496,38.67,77121.87,0.0,0.90663,6e-05,12.29916]
[1776470397505,38.67,77096.28,0.0,0.90512,6e-05,12.44114]
[1776470398509,38.67,77077.5,0.0,0.904,6e-05,12.54559]
[1776470401555,38.66,77077.22,0.0,0.90399,6e-05,12.5464]
[1776470403556,38.66,77074.98,0.0,0.90387,6e-05,12.55837]
[1776470405569,38.66,77066.04,0.0,0.90333,6e-05,12.60838]
[1776470406577,38.66,77052.41,0.0,0.90251,6e-05,12.68459]
[1776470411617,38.66,77047.94,0.0,0.90225,6e-05,12.7088]
[1776470416658,38.66,77045.09,0.0,0.90209,6e-05,12.723]
[1776470421683,38.65,77048.69,0.0,0.90234,6e-05,12.7003]
[1776470425711,38.65,77055.69,0.0,0.90277,6e-05,12.65979]
[1776470429742,38.65,77056.42,0.0,0.90283,6e-05,12.65412]
[1776470432782,38.65,77061.97,0.0,0.9032,6e-05,12.61845]
[1776470433773,38.64,77069.03,0.0,0.90363,6e-05,12.5786]
[1776470434777,38.64,77071.78,0.0,0.9038,6e-05,12.56295]
[1776470435826,38.64,77077.49,0.0,0.90414,6e-05,12.53079]
[1776470437816,38.64,77085.44,0.0,0.90462,6e-05,12.48605]
[1776470440840,38.64,77089.02,0.0,0.90484,6e-05,12.46571]
[1776470445872,38.64,77091.22,0.0,0.90498,6e-05,12.45286]
[1776470450905,38.64,77094.73,0.0,0.90519,6e-05,12.4327]
[1776470455941,38.64,77096.93,0.0,0.90533,6e-05,12.41982]
[1776470457955,38.64,77102.4,0.0,0.90565,6e-05,12.38913]
[1776470458962,38.64,77107.87,0.0,0.90598,6e-05,12.35864]
[1776470461990,38.64,77111.58,0.0,0.9062,6e-05,12.33794]
[1776470465004,38.64,77119.12,0.0,0.90664,6e-05,12.29615]
[1776470468026,38.64,77125.52,0.0,0.90701,6e-05,12.26091]
[1776470472058,38.64,77135.99,0.0,0.90763,6e-05,12.20236]
[1776470473062,38.64,77156.1,0.0,0.90879,6e-05,12.0913]
[1776470474069,38.64,77165.68,0.0,0.90935,6e-05,12.0383]
[1776470475373,38.64,77166.68,0.0,0.90941,6e-05,12.0323]
[1776470479104,38.63,77180.15,0.0,0.91019,6e-05,11.95774]
[1776470480110,38.63,77192.33,0.0,0.91088,6e-05,11.891]
[1776470481118,38.63,77192.85,0.0,0.91091,6e-05,11.88814]
[1776470486152,38.63,77194.25,0.0,0.91099,6e-05,11.88044]
[1776470491194,38.63,77190.59,0.0,0.9108,6e-05,11.89679]
[1776470493204,38.63,77197.83,0.0,0.91121,6e-05,11.85722]
[1776470498245,38.63,77195.41,0.0,0.91108,6e-05,11.87039]
[1776470502276,38.63,77201.43,0.0,0.91142,6e-05,11.83759]
[1776470507304,38.63,77197.05,0.0,0.91117,6e-05,11.8615]
[1776470510327,38.63,77202.19,0.0,0.91146,6e-05,11.83351]
[1776470515653,38.63,77199.51,0.0,0.91131,6e-05,11.84814]
[1776470521406,38.63,77195.82,0.0,0.9111,6e-05,11.86809]
[1776470524427,38.63,77189.53,0.0,0.91075,6e-05,11.90224]
[1776470525723,38.63,77181.0,0.0,0.91026,6e-05,11.94881]
[1776470526442,38.63,77181.0,0.0,0.91027,6e-05,11.94865]
[1776470528455,38.63,77173.31,0.0,0.90983,6e-05,11.99038]
[1776470533490,38.63,77169.67,0.0,0.90964,6e-05,12.00922]
[1776470538525,38.63,77168.12,0.0,0.90956,6e-05,12.01665]
[1776470543560,38.63,77165.46,0.0,0.90942,6e-05,12.03022]
[1776470548597,38.62,77166.14,0.0,0.90946,6e-05,12.02552]
[1776470552623,38.62,77174.24,0.0,0.90996,6e-05,11.97699]
[1776470553632,38.62,77180.75,0.0,0.91033,6e-05,11.94125]
[1776470554637,38.62,77188.11,0.0,0.91075,6e-05,11.90097]
[1776470559680,38.62,77192.93,0.0,0.91102,6e-05,11.87466]
[1776470564715,38.62,77190.81,0.0,0.9109,6e-05,11.88622]
[1776470569752,38.62,77183.21,0.0,0.91047,6e-05,11.92768]
[1776470574784,38.62,77186.92,0.0,0.91068,6e-05,11.90705]
[1776470576077,38.62,77193.51,0.0,0.91106,6e-05,11.87099]
[1776470578809,38.62,77194.31,0.0,0.9111,6e-05,11.86663]
[1776470582836,38.62,77185.62,0.0,0.91061,6e-05,11.91418]
[1776470583845,38.62,77186.25,0.0,0.91064,6e-05,11.91067]
[1776470588880,38.62,77187.86,0.0,0.91074,6e-05,11.90157]
[1776470593914,38.62,77187.01,0.0,0.91069,6e-05,11.90607]
[1776470595928,38.62,77173.99,0.0,0.90995,6e-05,11.97786]
[1776470596936,38.62,77169.51,0.0,0.90969,6e-05,12.0026]
[1776470601970,38.62,77174.5,0.0,0.90997,6e-05,11.97527]
[1776470607005,38.62,77174.67,0.0,0.90999,6e-05,11.97368]
[1776470612041,38.62,77177.7,0.0,0.91019,6e-05,11.95302]
[1776470617076,38.62,77177.45,0.0,0.91018,6e-05,11.95387]
[1776470623129,38.62,77177.21,0.0,0.91017,6e-05,11.95461]
[1776470626149,38.62,77182.7,0.0,0.91049,6e-05,11.92429]
[1776470631183,38.62,77183.19,0.0,0.91052,6e-05,11.92137]
[1776470635211,38.62,77189.47,0.0,0.91088,6e-05,11.8869]
[1776470640246,38.62,77191.02,0.0,0.91096,6e-05,11.87854]
[1776470645284,38.62,77187.57,0.0,0.91077,6e-05,11.89751]
[1776470646569,38.62,77187.76,0.0,0.91078,6e-05,11.89641]
[1776470652332,38.62,77181.06,0.0,0.9104,6e-05,11.93286]
[1776470658374,38.62,77180.63,0.0,0.91036,6e-05,11.93659]
[1776470661395,38.62,77172.11,0.0,0.90987,6e-05,11.98383]
[1776470666709,38.62,77167.88,0.0,0.90962,6e-05,12.00778]
[1776470673478,38.62,77164.29,0.0,0.90943,6e-05,12.02508]
[1776470678515,38.63,77166.11,0.0,0.90952,6e-05,12.01596]
[1776470683550,38.63,77161.78,0.0,0.90927,6e-05,12.04047]
[1776470686849,38.63,77167.96,0.0,0.90962,6e-05,12.00698]
[1776470690600,38.63,77173.21,0.0,0.90991,6e-05,11.97888]
[1776470695636,38.63,77175.46,0.0,0.91003,6e-05,11.96746]
[1776470701677,38.63,77177.91,0.0,0.91016,6e-05,11.95511]
[1776470703695,38.63,77187.22,0.0,0.91069,6e-05,11.90427]
[1776470708731,38.63,77190.79,0.0,0.91088,6e-05,11.8852]
[1776470714772,38.63,77193.78,0.0,0.91105,6e-05,11.8693]
[1776470719805,38.63,77194.34,0.0,0.91108,6e-05,11.86663]
[1776470724842,38.64,77194.22,0.0,0.91107,6e-05,11.86771]
[1776470729878,38.64,77195.72,0.0,0.91114,6e-05,11.86001]
[1776470731900,38.64,77190.39,0.0,0.91086,6e-05,11.88606]
[1776470737206,38.64,77188.25,0.0,0.91073,6e-05,11.89918]
[1776470742969,38.64,77186.29,0.0,0.9106,6e-05,11.91159]
[1776470748012,38.65,77184.84,0.0,0.9105,6e-05,11.92092]
[1776470755065,38.65,77183.94,0.0,0.91044,6e-05,11.92684]
[1776470763122,38.65,77180.78,0.0,0.91025,6e-05,11.94507]
[1776470768157,38.65,77178.11,0.0,0.91009,6e-05,11.96031]
[1776470773192,38.65,77176.25,0.0,0.90998,6e-05,11.97114]
[1776470778227,38.65,77176.56,0.0,0.90999,6e-05,11.97016]
[1776470783261,38.65,77177.77,0.0,0.91005,6e-05,11.96474]
[1776470789304,38.66,77181.22,0.0,0.91022,6e-05,11.94776]
[1776470794337,38.66,77180.38,0.0,0.91018,6e-05,11.95058]
[1776470796355,38.66,77174.24,0.0,0.90983,6e-05,11.98484]
[1776470801388,38.67,77175.87,0.0,0.90991,6e-05,11.97727]
[1776470806422,38.67,77178.87,0.0,0.91006,6e-05,11.96222]
[1776470810450,38.67,77184.73,0.0,0.91038,6e-05,11.93135]
[1776470815486,38.67,77182.96,0.0,0.91027,6e-05,11.94265]
[1776470817768,38.67,77179.08,0.0,0.91004,6e-05,11.96472]
[1776470824547,38.68,77180.42,0.0,0.9101,6e-05,11.9588]
[1776470829582,38.68,77185.5,0.0,0.91037,6e-05,11.93247]
[1776470834618,38.68,77189.19,0.0,0.91057,6e-05,11.91371]
[1776470840660,38.69,77192.06,0.0,0.91071,6e-05,11.89983]
[1776470846702,38.69,77192.66,0.0,0.91073,6e-05,11.89834]
[1776470851737,38.69,77193.58,0.0,0.9108,6e-05,11.8906]
[1776470858051,38.69,77194.39,0.0,0.91084,6e-05,11.88681]
[1776470863821,38.69,77195.88,0.0,0.91091,6e-05,11.87937]
[1776470870873,38.7,77196.32,0.0,0.91092,6e-05,11.87899]
[1776470878191,38.7,77196.23,0.0,0.91089,6e-05,11.88164]
[1776470883961,38.7,77194.06,0.0,0.91075,6e-05,11.89509]
[1776470888996,38.71,77193.32,0.0,0.9107,6e-05,11.90052]
[1776470894032,38.71,77193.62,0.0,0.9107,6e-05,11.90026]
[1776470905109,38.71,77193.86,0.0,0.91068,6e-05,11.9019]
[1776470910143,38.72,77195.39,0.0,0.91076,6e-05,11.89458]
[1776470915179,38.72,77198.52,0.0,0.91096,6e-05,11.87401]
[1776470922229,38.72,77199.05,0.0,0.91099,6e-05,11.8713]
[1776470928546,38.72,77203.62,0.0,0.91123,6e-05,11.84805]
[1776470934324,38.72,77206.84,0.0,0.91139,6e-05,11.83213]
[1776470937366,38.72,77212.39,0.0,0.9117,6e-05,11.80278]
[1776470942409,38.73,77193.22,0.0,0.9106,6e-05,11.90857]
[1776470943393,38.73,77171.47,0.0,0.90936,6e-05,12.02792]
[1776470944399,38.73,77155.11,0.0,0.90842,6e-05,12.11797]
[1776470945406,38.73,77139.46,0.0,0.90751,6e-05,12.20426]
[1776470946417,38.73,77138.59,0.0,0.90746,6e-05,12.20943]
[1776470947421,38.73,77126.2,0.0,0.90673,6e-05,12.2782]
[1776470948428,38.73,77111.43,0.0,0.90586,6e-05,12.36028]
[1776470949437,38.73,77116.7,0.0,0.90617,6e-05,12.33121]
[1776470950452,38.73,77129.43,0.0,0.90691,6e-05,12.26099]
[1776470951453,38.73,77132.48,0.0,0.90709,6e-05,12.24443]
[1776470954472,38.73,77127.1,0.0,0.90676,6e-05,12.27503]
[1776470959509,38.74,77125.26,0.0,0.90664,6e-05,12.28657]
[1776470964544,38.74,77115.09,0.0,0.90603,6e-05,12.34422]
[1776470965550,38.74,77105.95,0.0,0.90549,6e-05,12.3951]
[1776470966556,38.74,77097.19,0.0,0.90497,6e-05,12.44388]
[1776470967563,38.74,77094.72,0.0,0.90482,6e-05,12.45766]
[1776470969577,38.74,77101.92,0.0,0.90525,6e-05,12.41774]
[1776470971591,38.74,77104.21,0.0,0.90541,6e-05,12.40177]
[1776470977634,38.74,77105.38,0.0,0.90547,6e-05,12.39601]
[1776470982668,38.74,77106.68,0.0,0.90554,6e-05,12.38944]
[1776470986697,38.74,77100.83,0.0,0.90519,6e-05,12.42242]
[1776470991731,38.74,77101.37,0.0,0.90521,6e-05,12.41997]
[1776470996767,38.74,77102.6,0.0,0.90528,6e-05,12.41381]
[1776471001811,38.75,77101.77,0.0,0.90522,6e-05,12.41938]
[1776471006838,38.75,77100.42,0.0,0.90513,6e-05,12.42779]
[1776471015902,38.75,77099.13,0.0,0.90503,6e-05,12.43696]
[1776471020938,38.75,77098.75,0.0,0.905,6e-05,12.44016]
[1776471025971,38.76,77098.65,0.0,0.90498,6e-05,12.4417]
[1776471032013,38.76,77098.97,0.0,0.90501,6e-05,12.43773]
[1776471036042,38.76,77104.78,0.0,0.90534,6e-05,12.40664]
[1776471041076,38.76,77106.3,0.0,0.90542,6e-05,12.39973]
[1776471045104,38.77,77114.74,0.0,0.9059,6e-05,12.35411]
[1776471050155,38.77,77118.46,0.0,0.9061,6e-05,12.3351]
[1776471055185,38.77,77118.9,0.0,0.90611,6e-05,12.33418]
[1776471059467,38.77,77124.48,0.0,0.90643,6e-05,12.30458]
[1776471061230,38.77,77132.24,0.0,0.90687,6e-05,12.26246]
[1776471064250,38.78,77137.62,0.0,0.90718,6e-05,12.23388]
[1776471068277,38.78,77149.01,0.0,0.90783,6e-05,12.17219]
[1776471071303,38.78,77157.82,0.0,0.90833,6e-05,12.12479]
[1776471073313,38.78,77158.82,0.0,0.90838,6e-05,12.12008]
[1776471078348,38.79,77159.27,0.0,0.90838,6e-05,12.11961]
[1776471083385,38.79,77160.87,0.0,0.90845,6e-05,12.1129]
[1776471087415,38.79,77151.12,0.0,0.90787,6e-05,12.16808]
[1776471089681,38.79,77147.34,0.0,0.90765,6e-05,12.18952]
[1776471095468,38.8,77146.26,0.0,0.90759,6e-05,12.19383]
[1776471100505,38.8,77145.12,0.0,0.90751,6e-05,12.20156]
[1776471104535,38.8,77134.05,0.0,0.90685,6e-05,12.26368]
[1776471105546,38.8,77130.64,0.0,0.90665,6e-05,12.28269]
[1776471110579,38.8,77130.4,0.0,0.90663,6e-05,12.28488]
[1776471115616,38.81,77131.41,0.0,0.90668,6e-05,12.28035]
[1776471120650,38.81,77131.33,0.0,0.90665,6e-05,12.28268]
[1776471122689,38.81,77123.82,0.0,0.90621,6e-05,12.32452]
[1776471123704,38.81,77117.86,0.0,0.90585,6e-05,12.35818]
[1776471124680,38.81,77110.8,0.0,0.90543,6e-05,12.39751]
[1776471126694,38.81,77104.6,0.0,0.90506,6e-05,12.43234]
[1776471131728,38.81,77109.67,0.0,0.90535,6e-05,12.40521]
[1776471133745,38.82,77113.89,0.0,0.9056,6e-05,12.38237]
[1776471135760,38.82,77104.22,0.0,0.90502,6e-05,12.4365]
[1776471136763,38.82,77104.5,0.0,0.90503,6e-05,12.43514]
[1776471141800,38.82,77109.21,0.0,0.9053,6e-05,12.41011]
[1776471146833,38.82,77106.45,0.0,0.90513,6e-05,12.42662]
[1776471151869,38.82,77105.66,0.0,0.90509,6e-05,12.42854]
[1776471156913,38.83,77107.59,0.0,0.90519,6e-05,12.41884]
[1776471158919,38.83,77111.69,0.0,0.90543,6e-05,12.39677]
[1776471161940,38.83,77118.89,0.0,0.90585,6e-05,12.35764]
[1776471165967,38.83,77128.46,0.0,0.9064,6e-05,12.30592]
[1776471167980,38.83,77134.45,0.0,0.90674,6e-05,12.2736]
[1776471173019,38.83,77136.54,0.0,0.90684,6e-05,12.26399]
[1776471178055,38.84,77131.49,0.0,0.90653,6e-05,12.29372]
[1776471183091,38.84,77129.89,0.0,0.90641,6e-05,12.30432]
[1776471188125,38.84,77130.08,0.0,0.90641,6e-05,12.30502]
[1776471193162,38.85,77129.88,0.0,0.90638,6e-05,12.30789]
[1776471198196,38.85,77128.29,0.0,0.90627,6e-05,12.31843]
[1776471203230,38.85,77120.97,0.0,0.90582,6e-05,12.36047]
[1776471209273,38.86,77125.7,0.0,0.90608,6e-05,12.33617]
[1776471215314,38.86,77129.32,0.0,0.90629,6e-05,12.31465]
[1776471220596,38.86,77128.43,0.0,0.90623,6e-05,12.32106]
[1776471226391,38.87,77126.9,0.0,0.90612,6e-05,12.3313]
[1776471228405,38.87,77119.08,0.0,0.90565,6e-05,12.37499]
[1776471235455,38.87,77116.24,0.0,0.90547,6e-05,12.39216]
[1776471240736,38.87,77118.93,0.0,0.90562,6e-05,12.37824]
[1776471243510,38.87,77110.49,0.0,0.90512,6e-05,12.42553]
[1776471244517,38.87,77107.7,0.0,0.90495,6e-05,12.44111]
[1776471249553,38.88,77106.88,0.0,0.9049,6e-05,12.44624]
[1776471255599,38.88,77105.04,0.0,0.90478,6e-05,12.45704]
[1776471260882,38.88,77099.91,0.0,0.90446,6e-05,12.48687]
[1776471266673,38.89,77100.32,0.0,0.90445,6e-05,12.48823]
[1776471271708,38.89,77101.44,0.0,0.9045,6e-05,12.48213]
[1776471276741,38.9,77101.73,0.0,0.90448,6e-05,12.48422]
[1776471281777,38.91,77092.29,0.0,0.90388,6e-05,12.5402]
[1776471286813,38.91,77096.87,0.0,0.90412,6e-05,12.51813]
[1776471292855,38.92,77097.8,0.0,0.90413,6e-05,12.51709]
[1776471297891,38.93,77101.7,0.0,0.90433,6e-05,12.49897]
[1776471302925,38.93,77106.63,0.0,0.90458,6e-05,12.47527]
[1776471307959,38.94,77121.42,0.0,0.90542,6e-05,12.39704]
[1776471309973,38.94,77121.45,0.0,0.9054,6e-05,12.39822]
[1776471317030,38.95,77121.87,0.0,0.90537,6e-05,12.40126]
[1776471322060,38.96,77121.16,0.0,0.9053,6e-05,12.40832]
[1776471329111,38.97,77120.71,0.0,0.90523,6e-05,12.41491]
[1776471334145,38.97,77126.69,0.0,0.90557,6e-05,12.38147]
[1776471339181,38.98,77133.44,0.0,0.90594,6e-05,12.34701]
[1776471341445,38.98,77139.22,0.0,0.90627,6e-05,12.31617]
[1776471347236,38.99,77143.22,0.0,0.90646,6e-05,12.29825]
[1776471349250,38.99,77152.1,0.0,0.90697,6e-05,12.25026]
[1776471354285,38.99,77153.93,0.0,0.90705,6e-05,12.24237]
[1776471359321,39.0,77153.48,0.0,0.907,6e-05,12.2469]
[1776471363350,39.0,77166.3,0.0,0.90773,6e-05,12.17849]
[1776471368385,39.0,77169.99,0.0,0.90791,6e-05,12.16088]
[1776471369393,39.01,77175.42,0.0,0.90822,6e-05,12.13177]
[1776471374426,39.01,77174.89,0.0,0.90816,6e-05,12.13739]
[1776471379461,39.02,77173.18,0.0,0.90804,6e-05,12.14929]
[1776471384496,39.02,77177.63,0.0,0.90826,6e-05,12.12761]
[1776471391804,39.03,77179.41,0.0,0.90835,6e-05,12.11822]
[1776471397587,39.03,77179.63,0.0,0.90833,6e-05,12.12025]
[1776471401873,39.04,77183.69,0.0,0.90854,6e-05,12.10046]
[1776471404638,39.04,77187.72,0.0,0.90875,6e-05,12.08039]
[1776471409673,39.05,77191.15,0.0,0.90891,6e-05,12.06482]
[1776471411946,39.05,77199.5,0.0,0.90938,6e-05,12.02064]
[1776471415716,39.05,77201.18,0.0,0.90944,6e-05,12.01415]
[1776471420752,39.06,77204.75,0.0,0.90961,6e-05,11.99816]
[1776471422020,39.06,77210.54,0.0,0.90993,6e-05,11.96745]
[1776471425789,39.07,77210.12,0.0,0.90988,6e-05,11.97263]
[1776471427803,39.07,77204.58,0.0,0.90955,6e-05,12.0041]
[1776471432840,39.08,77204.18,0.0,0.90949,6e-05,12.00964]
[1776471437875,39.08,77202.94,0.0,0.90939,6e-05,12.01965]
[1776471442909,39.09,77200.35,0.0,0.90921,6e-05,12.03683]
[1776471445933,39.09,77194.99,0.0,0.90889,6e-05,12.06773]
[1776471450966,39.1,77195.35,0.0,0.90888,6e-05,12.06856]
[1776471453987,39.1,77190.22,0.0,0.90859,6e-05,12.09466]
[1776471459022,39.1,77191.35,0.0,0.90863,6e-05,12.09107]
[1776471463051,39.11,77196.25,0.0,0.90889,6e-05,12.06658]
[1776471465066,39.11,77201.63,0.0,0.90918,6e-05,12.03851]
[1776471470100,39.12,77201.21,0.0,0.90913,6e-05,12.04381]
[1776471475137,39.12,77196.67,0.0,0.90884,6e-05,12.07143]
[1776471480170,39.13,77195.39,0.0,0.90874,6e-05,12.08104]
[1776471485206,39.13,77194.11,0.0,0.90864,6e-05,12.09068]
[1776471492514,39.14,77193.75,0.0,0.90858,6e-05,12.0967]
[1776471498295,39.14,77196.41,0.0,0.90871,6e-05,12.08477]
[1776471500310,39.15,77200.35,0.0,0.90892,6e-05,12.06446]
[1776471502585,39.15,77212.33,0.0,0.90959,6e-05,12.00063]
[1776471504338,39.15,77222.77,0.0,0.91016,6e-05,11.94537]
[1776471505345,39.15,77223.51,0.0,0.9102,6e-05,11.9421]
[1776471510380,39.16,77220.45,0.0,0.90999,6e-05,11.96224]
[1776471512673,39.16,77231.87,0.0,0.91063,6e-05,11.89928]
[1776471514411,39.16,77237.35,0.0,0.91093,6e-05,11.87054]
[1776471516422,39.17,77241.22,0.0,0.91113,6e-05,11.85139]
[1776471521458,39.18,77241.9,0.0,0.91112,6e-05,11.85201]
[1776471526495,39.18,77239.47,0.0,0.91095,6e-05,11.86923]
[1776471531528,39.19,77239.39,0.0,0.9109,6e-05,11.87376]
[1776471535605,39.2,77233.52,0.0,0.91054,6e-05,11.90863]
[1776471537592,39.2,77225.33,0.0,0.91006,6e-05,11.95437]
[1776471538601,39.2,77224.2,0.0,0.90999,6e-05,11.96117]
[1776471543633,39.21,77226.89,0.0,0.9101,6e-05,11.95072]
[1776471547662,39.21,77223.17,0.0,0.90987,6e-05,11.97332]
[1776471552962,39.22,77220.84,0.0,0.9097,6e-05,11.98901]
[1776471558739,39.23,77221.67,0.0,0.90972,6e-05,11.98807]
[1776471564781,39.23,77222.05,0.0,0.9097,6e-05,11.98939]
[1776471569817,39.24,77224.59,0.0,0.90982,6e-05,11.97846]
[1776471575858,39.24,77225.58,0.0,0.90986,6e-05,11.97304]
[1776471580893,39.25,77225.69,0.0,0.90984,6e-05,11.97518]
[1776471586935,39.26,77225.34,0.0,0.90979,6e-05,11.98025]
[1776471593989,39.26,77222.81,0.0,0.90961,6e-05,11.99739]
[1776471599021,39.27,77226.14,0.0,0.90977,6e-05,11.98191]
[1776471604056,39.27,77219.26,0.0,0.90937,6e-05,12.02086]
[1776471605066,39.27,77211.01,0.0,0.9089,6e-05,12.06589]
[1776471606072,39.27,77209.88,0.0,0.90883,6e-05,12.07237]
[1776471611107,39.27,77214.66,0.0,0.90908,6e-05,12.04808]
[1776471613120,39.28,77206.39,0.0,0.90861,6e-05,12.09349]
[1776471614131,39.28,77202.38,0.0,0.90838,6e-05,12.11559]
[1776471619162,39.28,77201.32,0.0,0.9083,6e-05,12.12302]
[1776471624200,39.28,77201.42,0.0,0.90829,6e-05,12.1242]
[1776471630248,39.29,77199.17,0.0,0.90814,6e-05,12.13852]
[1776471632257,39.29,77193.13,0.0,0.90781,6e-05,12.1685]
[1776471637298,39.29,77189.1,0.0,0.90756,6e-05,12.19189]
[1776471642335,39.29,77188.26,0.0,0.9075,6e-05,12.19787]
[1776471647368,39.3,77187.33,0.0,0.90743,6e-05,12.20434]
[1776471652403,39.3,77192.36,0.0,0.9077,6e-05,12.17843]
[1776471657439,39.3,77194.24,0.0,0.90779,6e-05,12.16986]
[1776471662473,39.3,77194.18,0.0,0.90777,6e-05,12.17178]
[1776471667515,39.31,77193.82,0.0,0.90774,6e-05,12.1753]
[1776471672543,39.31,77191.83,0.0,0.90761,6e-05,12.18759]
[1776471677579,39.31,77192.55,0.0,0.90764,6e-05,12.18511]
[1776471680601,39.31,77198.02,0.0,0.90794,6e-05,12.15633]
[1776471681606,39.31,77204.82,0.0,0.90833,6e-05,12.11951]
[1776471682613,39.32,77203.13,0.0,0.90823,6e-05,12.12873]
[1776471687649,39.32,77201.56,0.0,0.90814,6e-05,12.13753]
[1776471692688,39.32,77204.21,0.0,0.9083,6e-05,12.12044]
[1776471697723,39.32,77201.62,0.0,0.90814,6e-05,12.1364]
[1776471702763,39.32,77201.2,0.0,0.90809,6e-05,12.14092]
[1776471707798,39.33,77200.1,0.0,0.90801,6e-05,12.14835]
[1776471712828,39.33,77198.28,0.0,0.90789,6e-05,12.16029]
[1776471720885,39.34,77199.77,0.0,0.90794,6e-05,12.15496]
[1776471725922,39.34,77202.24,0.0,0.90807,6e-05,12.14329]
[1776471730954,39.34,77207.56,0.0,0.90835,6e-05,12.11635]
[1776471735990,39.35,77208.6,0.0,0.90839,6e-05,12.1126]
[1776471743040,39.35,77209.55,0.0,0.90842,6e-05,12.11002]
[1776471748074,39.35,77213.09,0.0,0.9086,6e-05,12.09251]
[1776471753110,39.36,77211.39,0.0,0.90851,6e-05,12.09959]
[1776471755124,39.36,77205.39,0.0,0.90816,6e-05,12.13283]
[1776471757137,39.36,77201.07,0.0,0.90791,6e-05,12.15689]
[1776471763179,39.36,77199.17,0.0,0.90778,6e-05,12.16903]
[1776471768216,39.37,77196.31,0.0,0.90761,6e-05,12.18599]
[1776471774260,39.37,77195.13,0.0,0.90752,6e-05,12.19403]
[1776471779292,39.37,77194.29,0.0,0.90746,6e-05,12.19994]
[1776471783320,39.37,77188.34,0.0,0.90711,6e-05,12.23332]
[1776471785334,39.38,77183.34,0.0,0.90682,6e-05,12.26092]
[1776471787348,39.38,77174.89,0.0,0.90633,6e-05,12.30721]
[1776471792384,39.38,77177.78,0.0,0.90649,6e-05,12.29214]
[1776471797418,39.38,77180.38,0.0,0.90663,6e-05,12.27882]
[1776471802457,39.38,77178.38,0.0,0.9065,6e-05,12.29048]
[1776471809506,39.38,77178.85,0.0,0.90652,6e-05,12.289]
[1776471814926,39.38,77181.91,0.0,0.90671,6e-05,12.26993]
[1776471822600,39.39,77183.51,0.0,0.90679,6e-05,12.26234]
[1776471826629,39.39,77174.52,0.0,0.90627,6e-05,12.31166]
[1776471828641,39.39,77170.65,0.0,0.90604,6e-05,12.33278]
[1776471833679,39.39,77165.73,0.0,0.90574,6e-05,12.36085]
[1776471838714,39.39,77168.61,0.0,0.9059,6e-05,12.34639]
[1776471843749,39.39,77171.8,0.0,0.90607,6e-05,12.33039]
[1776471847778,39.4,77179.29,0.0,0.90649,6e-05,12.29081]
[1776471849792,39.4,77179.68,0.0,0.9065,6e-05,12.28938]
[1776471855206,39.4,77184.33,0.0,0.90676,6e-05,12.26566]
[1776471860868,39.4,77186.78,0.0,0.90688,6e-05,12.25362]
[1776471865903,39.41,77187.25,0.0,0.9069,6e-05,12.25256]
[1776471870940,39.41,77185.35,0.0,0.90677,6e-05,12.2643]
[1776471875975,39.41,77188.43,0.0,0.90695,6e-05,12.24591]
[1776471881012,39.42,77189.71,0.0,0.90701,6e-05,12.24053]
[1776471886044,39.42,77186.68,0.0,0.90682,6e-05,12.25845]
[1776471891079,39.42,77187.78,0.0,0.90687,6e-05,12.254]
[1776471898127,39.42,77188.72,0.0,0.9069,6e-05,12.25065]
[1776471903164,39.43,77188.4,0.0,0.90688,6e-05,12.25327]
[1776471908201,39.43,77192.45,0.0,0.9071,6e-05,12.23216]
[1776471910211,39.43,77195.74,0.0,0.90728,6e-05,12.21477]
[1776471915248,39.43,77193.67,0.0,0.90715,6e-05,12.22744]
[1776471919274,39.43,77188.06,0.0,0.90682,6e-05,12.25885]
[1776471925316,39.44,77187.58,0.0,0.90676,6e-05,12.26411]
[1776471931360,39.44,77187.81,0.0,0.90677,6e-05,12.26233]
[1776471936393,39.45,77188.36,0.0,0.90678,6e-05,12.26183]
[1776471942435,39.45,77189.21,0.0,0.90679,6e-05,12.26056]
[1776471945456,39.46,77197.66,0.0,0.90726,6e-05,12.21628]
[1776471948478,39.46,77200.6,0.0,0.90741,6e-05,12.20225]
[1776471955526,39.47,77201.11,0.0,0.90738,6e-05,12.2053]
[1776471960561,39.48,77198.75,0.0,0.9072,6e-05,12.22216]
[1776471965597,39.49,77205.55,0.0,0.90755,6e-05,12.18917]
[1776471966603,39.49,77210.59,0.0,0.90783,6e-05,12.16224]
[1776471968617,39.49,77214.28,0.0,0.90804,6e-05,12.14303]
[1776471973652,39.49,77216.33,0.0,0.90813,6e-05,12.13458]
[1776471978687,39.5,77217.26,0.0,0.90815,6e-05,12.13232]
[1776471984729,39.5,77218.04,0.0,0.90817,6e-05,12.13047]
[1776471989765,39.51,77213.34,0.0,0.90787,6e-05,12.1589]
[1776471994800,39.52,77213.76,0.0,0.90788,6e-05,12.15645]
[1776471999834,39.52,77213.42,0.0,0.90784,6e-05,12.16062]
[1776472004870,39.52,77220.65,0.0,0.90823,6e-05,12.12342]
[1776472006262,39.52,77222.92,0.0,0.90835,6e-05,12.112]
[1776472012926,39.53,77225.02,0.0,0.90845,6e-05,12.10322]
[1776472017961,39.53,77226.08,0.0,0.90849,6e-05,12.09964]
[1776472022996,39.54,77226.03,0.0,0.90846,6e-05,12.10206]
[1776472028031,39.54,77224.78,0.0,0.90837,6e-05,12.11088]
[1776472034073,39.55,77226.11,0.0,0.90842,6e-05,12.10614]
[1776472038104,39.55,77218.69,0.0,0.90798,6e-05,12.14792]
[1776472044144,39.55,77213.11,0.0,0.90765,6e-05,12.17953]
[1776472049179,39.56,77211.06,0.0,0.90752,6e-05,12.1919]
[1776472054225,39.56,77210.22,0.0,0.90748,6e-05,12.19458]
[1776472059260,39.56,77208.82,0.0,0.90738,6e-05,12.20371]
[1776472064296,39.56,77209.42,0.0,0.9074,6e-05,12.20175]
[1776472074366,39.57,77208.47,0.0,0.90732,6e-05,12.20916]
[1776472079400,39.57,77209.16,0.0,0.90735,6e-05,12.20655]
[1776472084435,39.57,77211.74,0.0,0.90749,6e-05,12.1938]
[1776472089470,39.57,77212.59,0.0,0.90752,6e-05,12.19058]
[1776472094505,39.58,77213.16,0.0,0.90754,6e-05,12.18894]
[1776472100547,39.58,77213.59,0.0,0.90755,6e-05,12.18831]
[1776472106590,39.58,77214.38,0.0,0.90758,6e-05,12.18548]
[1776472111624,39.59,77213.95,0.0,0.90756,6e-05,12.18549]
[1776472114646,39.59,77219.74,0.0,0.90788,6e-05,12.155]
[1776472119682,39.59,77224.09,0.0,0.90812,6e-05,12.13294]
[1776472124718,39.59,77225.72,0.0,0.90819,6e-05,12.12552]
[1776472129750,39.59,77229.56,0.0,0.9084,6e-05,12.10622]
[1776472134786,39.6,77229.43,0.0,0.90838,6e-05,12.10833]
[1776472144859,39.6,77229.68,0.0,0.90836,6e-05,12.10966]
[1776472149893,39.61,77230.63,0.0,0.9084,6e-05,12.10595]
[1776472157357,39.61,77231.09,0.0,0.9084,6e-05,12.1058]
[1776472162985,39.62,77231.64,0.0,0.9084,6e-05,12.10595]
[1776472169027,39.62,77231.62,0.0,0.90836,6e-05,12.11002]
[1776472174062,39.63,77228.96,0.0,0.9082,6e-05,12.12426]
[1776472182118,39.64,77229.46,0.0,0.90817,6e-05,12.12697]
[1776472187567,39.65,77231.08,0.0,0.90823,6e-05,12.12195]
[1776472196216,39.65,77231.44,0.0,0.90822,6e-05,12.12225]
[1776472201251,39.65,77231.58,0.0,0.90822,6e-05,12.12297]
[1776472206286,39.66,77228.19,0.0,0.90801,6e-05,12.14294]
[1776472211321,39.66,77231.44,0.0,0.90817,6e-05,12.12716]
[1776472217781,39.67,77238.31,0.0,0.90854,6e-05,12.09283]
[1776472219377,39.67,77243.52,0.0,0.90882,6e-05,12.06561]
[1776472222402,39.67,77252.72,0.0,0.90932,6e-05,12.01761]
[1776472227851,39.67,77250.28,0.0,0.90916,6e-05,12.03291]
[1776472233480,39.68,77252.04,0.0,0.90926,6e-05,12.02267]
[1776472238516,39.68,77253.98,0.0,0.90934,6e-05,12.01465]
[1776472243550,39.69,77249.87,0.0,0.90909,6e-05,12.03885]
[1776472248584,39.69,77250.54,0.0,0.90911,6e-05,12.03746]
[1776472253619,39.7,77254.31,0.0,0.9093,6e-05,12.01947]
[1776472258655,39.7,77248.48,0.0,0.90894,6e-05,12.05301]
[1776472260671,39.7,77244.48,0.0,0.90871,6e-05,12.07515]
[1776472265704,39.7,77245.82,0.0,0.90877,6e-05,12.06997]
[1776472268725,39.71,77237.47,0.0,0.90828,6e-05,12.11634]
[1776472273760,39.71,77236.04,0.0,0.90818,6e-05,12.12637]
[1776472278796,39.72,77234.43,0.0,0.90807,6e-05,12.13675]
[1776472284838,39.72,77234.15,0.0,0.90803,6e-05,12.13998]
[1776472289875,39.72,77237.55,0.0,0.90821,6e-05,12.12316]
[1776472295915,39.73,77237.82,0.0,0.90823,6e-05,12.12016]
[1776472300952,39.73,77237.4,0.0,0.90819,6e-05,12.12398]
[1776472305985,39.73,77237.16,0.0,0.90816,6e-05,12.12682]
[1776472308002,39.73,77242.64,0.0,0.90846,6e-05,12.09809]
[1776472309006,39.73,77244.13,0.0,0.90854,6e-05,12.09047]
[1776472314043,39.74,77248.88,0.0,0.90879,6e-05,12.06701]
[1776472322099,39.74,77247.95,0.0,0.9087,6e-05,12.07536]
[1776472324114,39.74,77242.34,0.0,0.90838,6e-05,12.1062]
[1776472329148,39.75,77243.97,0.0,0.90845,6e-05,12.09941]
[1776472333180,39.75,77238.12,0.0,0.90811,6e-05,12.13213]
[1776472338628,39.75,77236.54,0.0,0.908,6e-05,12.14248]
[1776472342238,39.76,77229.61,0.0,0.9076,6e-05,12.18052]
[1776472344278,39.76,77222.33,0.0,0.90718,6e-05,12.22009]
[1776472345281,39.76,77212.16,0.0,0.9066,6e-05,12.27531]
[1776472346285,39.76,77209.26,0.0,0.90643,6e-05,12.29137]
[1776472351320,39.76,77210.71,0.0,0.90651,6e-05,12.28221]
[1776472356357,39.77,77213.25,0.0,0.90663,6e-05,12.27108]
[1776472362397,39.77,77215.38,0.0,0.90674,6e-05,12.26072]
[1776472363404,39.77,77223.11,0.0,0.90718,6e-05,12.21936]
[1776472364411,39.77,77223.08,0.0,0.90717,6e-05,12.21977]
[1776472369446,39.77,77225.14,0.0,0.90728,6e-05,12.21001]
[1776472374481,39.78,77226.04,0.0,0.90731,6e-05,12.20637]
[1776472379516,39.78,77226.92,0.0,0.90735,6e-05,12.20268]
[1776472384551,39.78,77225.34,0.0,0.90725,6e-05,12.21222]
[1776472390597,39.78,77223.49,0.0,0.90714,6e-05,12.22319]
[1776472395629,39.78,77221.65,0.0,0.90702,6e-05,12.23388]
[1776472400663,39.78,77220.11,0.0,0.90693,6e-05,12.24287]
[1776472406708,39.79,77218.94,0.0,0.90685,6e-05,12.24995]
[1776472407715,39.79,77210.02,0.0,0.90634,6e-05,12.29814]
[1776472408723,39.79,77205.82,0.0,0.9061,6e-05,12.32089]
[1776472411743,39.79,77199.65,0.0,0.90577,6e-05,12.35093]
[1776472414764,39.79,77193.79,0.0,0.90543,6e-05,12.38309]
[1776472417785,39.79,77184.94,0.0,0.9049,6e-05,12.43211]
[1776472422820,39.79,77176.52,0.0,0.9044,6e-05,12.47871]
[1776472424835,39.79,77172.04,0.0,0.90414,6e-05,12.50349]
[1776472429870,39.8,77171.57,0.0,0.9041,6e-05,12.50671]
[1776472432891,39.8,77174.86,0.0,0.9043,6e-05,12.48885]
[1776472437925,39.79,77175.29,0.0,0.90432,6e-05,12.48622]
[1776472441956,39.79,77154.41,0.0,0.9031,6e-05,12.59956]
[1776472442960,39.79,77152.19,0.0,0.90297,6e-05,12.61172]
[1776472449002,39.8,77152.83,0.0,0.90301,6e-05,12.6086]
[1776472453033,39.8,77146.29,0.0,0.90262,6e-05,12.64431]
[1776472455044,39.8,77139.72,0.0,0.90223,6e-05,12.68008]
[1776472460080,39.8,77141.79,0.0,0.90236,6e-05,12.66858]
[1776472465115,39.79,77142.99,0.0,0.90243,6e-05,12.66187]
[1776472470153,39.79,77137.21,0.0,0.90209,6e-05,12.69314]
[1776472472167,39.79,77131.64,0.0,0.90179,6e-05,12.72001]
[1776472474182,39.79,77129.23,0.0,0.90164,6e-05,12.73325]
[1776472475188,39.79,77118.63,0.0,0.90101,6e-05,12.79119]
[1776472476196,39.79,77115.28,0.0,0.90081,6e-05,12.80944]
[1776472478234,39.79,77121.21,0.0,0.90117,6e-05,12.77683]
[1776472479645,39.79,77100.0,0.0,0.8999,6e-05,12.89294]
[1776472480233,39.79,77100.0,0.0,0.8999,6e-05,12.89281]
[1776472481231,39.79,77102.51,0.0,0.90005,6e-05,12.87883]
[1776472485259,39.79,77104.89,0.0,0.9002,6e-05,12.86508]
[1776472488280,39.79,77098.5,0.0,0.89982,6e-05,12.89963]
[1776472489726,39.79,77067.35,0.0,0.89794,6e-05,13.0708]
[1776472490319,39.79,77067.35,0.0,0.89794,6e-05,13.07049]
[1776472491330,39.79,77046.54,0.0,0.89667,6e-05,13.18545]
[1776472492312,39.79,77050.23,0.0,0.8969,6e-05,13.16475]
[1776472493318,39.79,77052.49,0.0,0.89704,6e-05,13.15176]
[1776472495331,39.79,77059.26,0.0,0.89746,6e-05,13.11399]
[1776472498351,39.79,77064.09,0.0,0.89777,6e-05,13.08645]
[1776472502380,39.78,77069.66,0.0,0.89811,6e-05,13.055]
[1776472504395,39.78,77073.44,0.0,0.89835,6e-05,13.03359]
[1776472509868,39.78,77073.71,0.0,0.89838,6e-05,13.03116]
[1776472515472,39.78,77082.79,0.0,0.89894,6e-05,12.98002]
[1776472518493,39.78,77077.11,0.0,0.8986,6e-05,13.01073]
[1776472523534,39.78,77077.09,0.0,0.89861,6e-05,13.00957]
[1776472528567,39.77,77082.77,0.0,0.89897,6e-05,12.97729]
[1776472533597,39.77,77086.41,0.0,0.89922,6e-05,12.95297]
[1776472538633,39.77,77090.29,0.0,0.89946,6e-05,12.93097]
[1776472541655,39.77,77096.34,0.0,0.89983,6e-05,12.89738]
[1776472545682,39.77,77105.42,0.0,0.90038,6e-05,12.84728]
[1776472550716,39.77,77100.86,0.0,0.90011,6e-05,12.87146]
[1776472557765,39.77,77098.09,0.0,0.89996,6e-05,12.88506]
[1776472562817,39.76,77076.43,0.0,0.89867,6e-05,13.00319]
[1776472563819,39.76,77069.0,0.0,0.89822,6e-05,13.04406]
[1776472567906,39.76,77062.44,0.0,0.89783,6e-05,13.07864]
[1776472569867,39.76,77050.26,0.0,0.89708,6e-05,13.14616]
[1776472570883,39.76,77047.99,0.0,0.89694,6e-05,13.15872]
[1776472573893,39.76,77039.19,0.0,0.8964,6e-05,13.20735]
[1776472574900,39.76,77032.33,0.0,0.89598,6e-05,13.2453]
[1776472575908,39.76,77031.53,0.0,0.89593,6e-05,13.24961]
[1776472577923,39.76,77038.31,0.0,0.89635,6e-05,13.21177]
[1776472579938,39.76,77045.96,0.0,0.89683,6e-05,13.16928]
[1776472580943,39.76,77048.45,0.0,0.89698,6e-05,13.1555]
[1776472585978,39.76,77048.6,0.0,0.89699,6e-05,13.1547]
[1776472591014,39.76,77051.57,0.0,0.89721,6e-05,13.13303]
[1776472593030,39.75,77041.42,0.0,0.89659,6e-05,13.18875]
[1776472594036,39.75,77034.48,0.0,0.89616,6e-05,13.22715]
[1776472595044,39.75,77034.56,0.0,0.89617,6e-05,13.2266]
[1776472600079,39.75,77033.75,0.0,0.89613,6e-05,13.23051]
[1776472605112,39.75,77033.98,0.0,0.89615,6e-05,13.22866]
[1776472610150,39.75,77040.79,0.0,0.89658,6e-05,13.18996]
[1776472615189,39.75,77045.57,0.0,0.8969,6e-05,13.16103]
[1776472620218,39.74,77045.14,0.0,0.8969,6e-05,13.16072]
[1776472624247,39.74,77052.72,0.0,0.89739,6e-05,13.11665]
[1776472629280,39.73,77052.03,0.0,0.89737,6e-05,13.11807]
[1776472630741,39.73,77048.57,0.0,0.89717,6e-05,13.13619]
[1776472636329,39.72,77054.3,0.0,0.89755,6e-05,13.10189]
[1776472638351,39.72,77057.06,0.0,0.89773,6e-05,13.08568]
[1776472643378,39.72,77052.17,0.0,0.89746,6e-05,13.11043]
[1776472648418,39.71,77051.37,0.0,0.89744,6e-05,13.11183]
[1776472653451,39.71,77050.23,0.0,0.89742,6e-05,13.11219]
[1776472656472,39.71,77044.63,0.0,0.89709,6e-05,13.14211]
[1776472659493,39.7,77038.53,0.0,0.89672,6e-05,13.1751]
[1776472662515,39.7,77033.36,0.0,0.89641,6e-05,13.20284]
[1776472667549,39.7,77035.59,0.0,0.89656,6e-05,13.18899]
[1776472672584,39.7,77039.03,0.0,0.89679,6e-05,13.16838]
[1776472677622,39.69,77041.11,0.0,0.89695,6e-05,13.15441]
[1776472682654,39.69,77044.99,0.0,0.89721,6e-05,13.13061]
[1776472685684,39.69,77059.7,0.0,0.89812,6e-05,13.04833]
[1776472686686,39.68,77083.06,0.0,0.89955,6e-05,12.91908]
[1776472687695,39.68,77086.7,0.0,0.89977,6e-05,12.89887]
[1776472691184,39.68,77090.32,0.0,0.89999,6e-05,12.87831]
[1776472693734,39.68,77098.12,0.0,0.90047,6e-05,12.83515]
[1776472694741,39.68,77103.17,0.0,0.90077,6e-05,12.80734]
[1776472697763,39.68,77110.92,0.0,0.90123,6e-05,12.7648]
[1776472698769,39.68,77121.66,0.0,0.90187,6e-05,12.706]
[1776472699776,39.68,77129.43,0.0,0.90233,6e-05,12.66362]
[1776472701254,39.68,77129.45,0.0,0.90233,6e-05,12.66385]
[1776472706824,39.68,77126.05,0.0,0.90212,6e-05,12.68311]
[1776472708839,39.68,77120.76,0.0,0.90181,6e-05,12.71208]
[1776472713874,39.68,77115.0,0.0,0.90149,6e-05,12.7401]
[1776472718914,39.68,77112.3,0.0,0.90132,6e-05,12.75514]
[1776472721396,39.69,77101.07,0.0,0.90065,6e-05,12.81679]
[1776472726965,39.68,77099.54,0.0,0.90056,6e-05,12.82486]
[1776472731465,39.68,77105.78,0.0,0.90094,6e-05,12.79054]
[1776472735022,39.68,77112.5,0.0,0.90134,6e-05,12.75381]
[1776472741066,39.69,77112.17,0.0,0.90131,6e-05,12.75607]
[1776472746099,39.69,77107.07,0.0,0.90101,6e-05,12.78426]
[1776472751134,39.69,77111.57,0.0,0.90127,6e-05,12.75978]
[1776472756170,39.69,77114.98,0.0,0.90147,6e-05,12.74154]
[1776472761203,39.69,77116.58,0.0,0.90156,6e-05,12.73329]
[1776472766241,39.69,77114.03,0.0,0.90141,6e-05,12.74777]
[1776472771275,39.69,77113.89,0.0,0.90142,6e-05,12.74544]
[1776472776309,39.69,77113.99,0.0,0.90142,6e-05,12.7453]
[1776472781344,39.69,77113.09,0.0,0.90136,6e-05,12.75058]
[1776472786379,39.69,77112.93,0.0,0.90135,6e-05,12.75178]
[1776472791415,39.69,77111.57,0.0,0.90126,6e-05,12.75955]
[1776472797469,39.69,77111.55,0.0,0.90126,6e-05,12.75996]
[1776472798473,39.69,77071.14,0.0,0.89882,6e-05,12.9822]
[1776472799476,39.69,77036.89,0.0,0.89672,6e-05,13.17166]
[1776472800489,39.69,77034.43,0.0,0.89658,6e-05,13.18502]
[1776472803512,39.69,77042.94,0.0,0.89711,6e-05,13.13693]
[1776472807541,39.69,77055.9,0.0,0.89791,6e-05,13.06491]
[1776472808549,39.69,77060.24,0.0,0.89818,6e-05,13.0408]
[1776472809560,39.69,77065.46,0.0,0.89849,6e-05,13.01188]
[1776472811572,39.69,77072.17,0.0,0.89891,6e-05,12.97449]
[1776472813592,39.69,77073.83,0.0,0.89901,6e-05,12.9652]
[1776472814588,39.69,77068.33,0.0,0.89868,6e-05,12.99544]
[1776472816602,39.69,77066.12,0.0,0.89854,6e-05,13.00796]
[1776472822127,39.69,77063.19,0.0,0.89834,6e-05,13.0259]
[1776472827679,39.69,77061.86,0.0,0.89826,6e-05,13.03361]
[1776472832715,39.69,77060.69,0.0,0.89822,6e-05,13.03577]
[1776472837749,39.69,77061.81,0.0,0.89829,6e-05,13.02866]
[1776472842785,39.69,77062.04,0.0,0.89832,6e-05,13.02648]
[1776472847829,39.69,77061.66,0.0,0.8983,6e-05,13.02762]
[1776472852858,39.68,77061.45,0.0,0.8983,6e-05,13.0278]
[1776472857889,39.68,77060.11,0.0,0.89823,6e-05,13.03423]
[1776472862924,39.68,77057.74,0.0,0.8981,6e-05,13.04636]
[1776472867960,39.68,77057.45,0.0,0.89809,6e-05,13.04693]
[1776472869975,39.68,77050.02,0.0,0.89764,6e-05,13.08764]
[1776472872481,39.68,77044.52,0.0,0.89731,6e-05,13.1172]
[1776472879037,39.67,77046.38,0.0,0.89745,6e-05,13.10497]
[1776472884073,39.67,77045.19,0.0,0.89739,6e-05,13.10959]
[1776472891121,39.66,77043.8,0.0,0.89736,6e-05,13.11127]
[1776472896156,39.66,77045.91,0.0,0.89751,6e-05,13.09785]
[1776472901191,39.66,77044.55,0.0,0.89744,6e-05,13.10366]
[1776472904213,39.66,77054.65,0.0,0.89807,6e-05,13.04678]
[1776472905221,39.66,77063.51,0.0,0.89862,6e-05,12.9976]
[1776472910255,39.65,77064.96,0.0,0.89872,6e-05,12.98848]
[1776472915299,39.65,77065.17,0.0,0.89874,6e-05,12.98653]
[1776472920333,39.65,77066.61,0.0,0.89883,6e-05,12.97829]
[1776472927385,39.65,77066.17,0.0,0.89881,6e-05,12.97976]
[1776472932418,39.65,77064.13,0.0,0.8987,6e-05,12.99021]
[1776472937453,39.64,77060.77,0.0,0.8985,6e-05,13.00743]
[1776472942490,39.64,77056.63,0.0,0.89827,6e-05,13.02855]
[1776472946515,39.64,77061.66,0.0,0.8986,6e-05,12.99913]
[1776472951556,39.63,77065.98,0.0,0.8989,6e-05,12.96986]
[1776472956589,39.63,77065.05,0.0,0.89886,6e-05,12.97332]
[1776472961622,39.63,77066.04,0.0,0.89894,6e-05,12.96615]
[1776472966656,39.62,77066.11,0.0,0.89896,6e-05,12.96408]
[1776472971691,39.62,77066.16,0.0,0.89898,6e-05,12.96213]
[1776472977735,39.62,77066.41,0.0,0.89902,6e-05,12.95876]
[1776472982770,39.61,77066.83,0.0,0.89906,6e-05,12.95481]
[1776472988814,39.61,77066.57,0.0,0.89907,6e-05,12.95429]
[1776472993849,39.61,77067.04,0.0,0.89912,6e-05,12.95008]
[1776472998883,39.6,77066.09,0.0,0.89907,6e-05,12.95371]
[1776473003918,39.6,77066.29,0.0,0.8991,6e-05,12.95098]
[1776473013471,39.6,77066.37,0.0,0.89917,6e-05,12.94382]
[1776473017014,39.59,77072.93,0.0,0.89957,6e-05,12.90665]
[1776473018021,39.59,77080.03,0.0,0.90001,6e-05,12.86723]
[1776473019027,39.59,77080.19,0.0,0.90002,6e-05,12.86616]
[1776473023541,39.59,77073.35,0.0,0.89961,6e-05,12.90302]
[1776473025071,39.59,77068.97,0.0,0.89935,6e-05,12.92698]
[1776473030105,39.59,77068.97,0.0,0.89936,6e-05,12.92624]
[1776473035142,39.59,77068.8,0.0,0.89936,6e-05,12.92655]
[1776473040178,39.59,77068.83,0.0,0.89937,6e-05,12.9256]
[1776473045212,39.59,77070.04,0.0,0.89944,6e-05,12.91867]
[1776473051254,39.58,77074.11,0.0,0.8997,6e-05,12.89537]
[1776473056288,39.58,77079.22,0.0,0.90001,6e-05,12.86645]
[1776473061324,39.58,77078.93,0.0,0.9,6e-05,12.86746]
[1776473066358,39.58,77079.31,0.0,0.90003,6e-05,12.86478]
[1776473073407,39.58,77076.65,0.0,0.8999,6e-05,12.87504]
[1776473078442,39.58,77076.4,0.0,0.89989,6e-05,12.87584]
[1776473084485,39.58,77076.57,0.0,0.89991,6e-05,12.87426]
[1776473085492,39.58,77071.56,0.0,0.89961,6e-05,12.9018]
[1776473087507,39.58,77066.92,0.0,0.89933,6e-05,12.92733]
[1776473091533,39.58,77062.97,0.0,0.89909,6e-05,12.94929]
[1776473093548,39.58,77056.94,0.0,0.89872,6e-05,12.98285]
[1776473094590,39.58,77050.22,0.0,0.8983,6e-05,13.02026]
[1776473096577,39.58,77027.92,0.0,0.89693,6e-05,13.14449]
[1776473097584,39.58,77016.46,0.0,0.89622,6e-05,13.20826]
[1776473098592,39.58,77017.15,0.0,0.89626,6e-05,13.20433]
[1776473103627,39.58,77020.95,0.0,0.89648,6e-05,13.1845]
[1776473108667,39.58,77029.04,0.0,0.89697,6e-05,13.1403]
[1776473109669,39.58,77038.42,0.0,0.89755,6e-05,13.08806]
[1776473110680,39.58,77041.08,0.0,0.89772,6e-05,13.07325]
[1776473112692,39.58,77033.28,0.0,0.89723,6e-05,13.11686]
[1776473114703,39.58,77029.47,0.0,0.897,6e-05,13.13823]
[1776473119738,39.58,77024.49,0.0,0.89668,6e-05,13.16637]
[1776473121757,39.58,77022.81,0.0,0.89658,6e-05,13.17582]
[1776473126793,39.58,77023.17,0.0,0.8966,6e-05,13.17398]
[1776473131828,39.58,77023.68,0.0,0.89665,6e-05,13.16795]
[1776473133843,39.58,77016.99,0.0,0.89623,6e-05,13.20536]
[1776473135856,39.58,77005.9,0.0,0.89554,6e-05,13.26721]
[1776473136866,39.58,77002.94,0.0,0.89536,6e-05,13.28367]
[1776473138877,39.58,76990.18,0.0,0.89456,6e-05,13.35478]
[1776473139885,39.58,76990.83,0.0,0.8946,6e-05,13.35097]
[1776473144930,39.58,76987.52,0.0,0.8944,6e-05,13.36873]
[1776473147942,39.58,76992.59,0.0,0.89472,6e-05,13.33994]
[1776473154463,39.58,76994.31,0.0,0.89484,6e-05,13.32928]
[1776473161040,39.58,76994.38,0.0,0.89486,6e-05,13.32773]
[1776473163048,39.58,77005.09,0.0,0.89554,6e-05,13.26761]
[1776473164533,39.58,77007.02,0.0,0.89566,6e-05,13.25676]
[1776473168082,39.58,77013.06,0.0,0.89604,6e-05,13.22285]
[1776473173117,39.58,77014.38,0.0,0.89612,6e-05,13.21548]
[1776473178165,39.58,77014.01,0.0,0.89609,6e-05,13.21769]
[1776473183190,39.58,77014.13,0.0,0.8961,6e-05,13.21722]
[1776473184676,39.58,77025.27,0.0,0.89679,6e-05,13.15538]
[1776473190242,39.58,77028.45,0.0,0.89698,6e-05,13.1385]
[1776473193262,39.58,77035.09,0.0,0.8974,6e-05,13.09862]
[1776473198298,39.58,77036.38,0.0,0.89747,6e-05,13.09265]
[1776473204817,39.59,77034.42,0.0,0.89733,6e-05,13.10513]
[1776473213403,39.59,77033.61,0.0,0.89726,6e-05,13.11136]
[1776473218436,39.59,77033.77,0.0,0.89726,6e-05,13.11153]
[1776473223471,39.59,77032.92,0.0,0.8972,6e-05,13.11731]
[1776473226493,39.59,77038.87,0.0,0.89756,6e-05,13.0849]
[1776473227500,39.59,77043.43,0.0,0.89784,6e-05,13.05985]
[1776473233541,39.6,77047.15,0.0,0.89805,6e-05,13.04091]
[1776473238575,39.6,77048.46,0.0,0.89811,6e-05,13.03501]
[1776473245099,39.6,77050.62,0.0,0.89823,6e-05,13.02484]
[1776473250662,39.61,77060.44,0.0,0.89881,6e-05,12.97173]
[1776473251670,39.61,77067.94,0.0,0.89929,6e-05,12.92732]
[1776473252677,39.61,77068.88,0.0,0.89934,6e-05,12.9225]
[1776473257711,39.61,77067.32,0.0,0.89923,6e-05,12.93299]
[1776473262753,39.61,77071.98,0.0,0.89949,6e-05,12.90876]
[1776473263753,39.61,77077.07,0.0,0.8998,6e-05,12.88057]
[1776473264762,39.61,77083.12,0.0,0.90017,6e-05,12.84734]
[1776473265767,39.61,77091.06,0.0,0.90065,6e-05,12.80362]
[1776473266775,39.61,77092.03,0.0,0.9007,6e-05,12.79834]
[1776473271812,39.61,77091.41,0.0,0.90066,6e-05,12.80195]
[1776473276844,39.62,77092.13,0.0,0.9007,6e-05,12.79826]
[1776473279865,39.62,77097.49,0.0,0.90102,6e-05,12.76893]
[1776473283893,39.62,77106.13,0.0,0.90154,6e-05,12.72175]
[1776473284900,39.62,77105.16,0.0,0.90148,6e-05,12.72722]
[1776473289937,39.62,77109.12,0.0,0.90171,6e-05,12.70624]
[1776473294973,39.62,77106.68,0.0,0.90155,6e-05,12.72045]
[1776473296984,39.62,77100.82,0.0,0.9012,6e-05,12.75293]
[1776473300016,39.62,77096.13,0.0,0.90092,6e-05,12.77899]
[1776473303027,39.62,77101.39,0.0,0.90123,6e-05,12.75036]
[1776473308061,39.62,77100.68,0.0,0.90118,6e-05,12.75493]
[1776473314106,39.62,77099.66,0.0,0.90113,6e-05,12.75783]
[1776473319140,39.63,77097.06,0.0,0.90097,6e-05,12.77274]
[1776473324175,39.63,77096.61,0.0,0.90094,6e-05,12.7758]
[1776473329214,39.63,77099.98,0.0,0.90113,6e-05,12.75791]
[1776473333238,39.63,77106.02,0.0,0.90149,6e-05,12.72537]
[1776473338273,39.63,77103.57,0.0,0.90133,6e-05,12.73976]
[1776473343309,39.63,77102.45,0.0,0.90125,6e-05,12.74677]
[1776473349351,39.63,77102.05,0.0,0.90122,6e-05,12.74999]
[1776473354386,39.64,77101.65,0.0,0.90119,6e-05,12.75302]
[1776473359422,39.64,77119.89,0.0,0.90226,6e-05,12.6539]
[1776473360430,39.64,77132.77,0.0,0.90302,6e-05,12.58382]
[1776473361505,39.64,77139.2,0.0,0.9034,6e-05,12.54915]
[1776473363462,39.64,77141.52,0.0,0.90353,6e-05,12.53744]
[1776473368508,39.65,77143.34,0.0,0.90361,6e-05,12.52983]
[1776473370520,39.65,77135.88,0.0,0.90316,6e-05,12.57141]
[1776473372536,39.65,77136.33,0.0,0.9032,6e-05,12.56621]
[1776473377570,39.65,77136.31,0.0,0.90318,6e-05,12.56824]
[1776473383617,39.66,77138.49,0.0,0.90328,6e-05,12.55868]
[1776473386096,39.66,77146.69,0.0,0.90375,6e-05,12.51519]
[1776473390665,39.66,77153.22,0.0,0.90412,6e-05,12.48141]
[1776473396166,39.67,77159.64,0.0,0.90446,6e-05,12.44933]
[1776473401743,39.67,77170.4,0.0,0.90506,6e-05,12.39334]
[1776473402749,39.67,77173.02,0.0,0.90521,6e-05,12.37968]
[1776473403758,39.67,77167.55,0.0,0.90489,6e-05,12.4099]
[1776473405772,39.68,77165.17,0.0,0.90474,6e-05,12.42384]
[1776473410807,39.68,77166.11,0.0,0.90476,6e-05,12.42168]
[1776473415843,39.69,77162.1,0.0,0.90451,6e-05,12.4452]
[1776473417858,39.69,77156.37,0.0,0.90416,6e-05,12.47754]
[1776473426380,39.69,77151.61,0.0,0.90385,6e-05,12.50627]
[1776473431953,39.7,77151.61,0.0,0.90386,6e-05,12.50489]
[1776473433970,39.7,77146.53,0.0,0.90355,6e-05,12.53323]
[1776473440013,39.7,77141.69,0.0,0.90324,6e-05,12.5617]
[1776473446520,39.71,77143.79,0.0,0.90335,6e-05,12.55228]
[1776473456125,39.71,77146.03,0.0,0.90344,6e-05,12.54342]
[1776473464182,39.72,77147.81,0.0,0.90352,6e-05,12.53616]
[1776473469214,39.72,77145.9,0.0,0.9034,6e-05,12.54792]
[1776473476265,39.72,77145.47,0.0,0.90335,6e-05,12.55205]
[1776473486802,39.73,77142.78,0.0,0.90317,6e-05,12.56904]
[1776473491377,39.73,77133.12,0.0,0.90261,6e-05,12.61928]
[1776473492381,39.73,77123.09,0.0,0.90201,6e-05,12.67419]
[1776473493389,39.73,77122.79,0.0,0.902,6e-05,12.67591]
[1776473496872,39.73,77115.39,0.0,0.90155,6e-05,12.71663]
[1776473502452,39.73,77115.17,0.0,0.90154,6e-05,12.71808]
[1776473507486,39.73,77114.63,0.0,0.9015,6e-05,12.72124]
[1776473517012,39.73,77114.75,0.0,0.90151,6e-05,12.72103]
[1776473522595,39.73,77126.78,0.0,0.90222,6e-05,12.65555]
[1776473523602,39.73,77125.53,0.0,0.90214,6e-05,12.66254]
[1776473527082,39.73,77130.95,0.0,0.90246,6e-05,12.63358]
[1776473532664,39.74,77131.96,0.0,0.9025,6e-05,12.62916]
[1776473537699,39.74,77129.25,0.0,0.90233,6e-05,12.64512]
[1776473547222,39.74,77129.04,0.0,0.90229,6e-05,12.64868]
[1776473549786,39.74,77120.44,0.0,0.90178,6e-05,12.69614]
[1776473550803,39.75,77119.96,0.0,0.90175,6e-05,12.69895]
[1776473555826,39.75,77118.51,0.0,0.90167,6e-05,12.70432]
[1776473560862,39.75,77119.51,0.0,0.90172,6e-05,12.69975]
[1776473567363,39.75,77119.88,0.0,0.90173,6e-05,12.69885]
[1776473572945,39.75,77124.07,0.0,0.90198,6e-05,12.67671]
[1776473573956,39.75,77137.56,0.0,0.90277,6e-05,12.6033]
[1776473574959,39.75,77143.93,0.0,0.90314,6e-05,12.56889]
[1776473575971,39.75,77150.49,0.0,0.90353,6e-05,12.53354]
[1776473576974,39.76,77156.34,0.0,0.90386,6e-05,12.50255]
[1776473582015,39.76,77156.41,0.0,0.90384,6e-05,12.50416]
[1776473584031,39.76,77152.22,0.0,0.90359,6e-05,12.52764]
[1776473586045,39.76,77162.02,0.0,0.90416,6e-05,12.4751]
[1776473587052,39.76,77164.54,0.0,0.9043,6e-05,12.46184]
[1776473589066,39.76,77171.18,0.0,0.90468,6e-05,12.42665]
[1776473593094,39.77,77178.4,0.0,0.90508,6e-05,12.38934]
[1776473595110,39.77,77181.65,0.0,0.90526,6e-05,12.37278]
[1776473600145,39.77,77176.63,0.0,0.90495,6e-05,12.40159]
[1776473605180,39.78,77178.61,0.0,0.90503,6e-05,12.39362]
[1776473611220,39.78,77181.29,0.0,0.90518,6e-05,12.37844]
[1776473616255,39.79,77181.06,0.0,0.90515,6e-05,12.38147]
[1776473621295,39.79,77177.52,0.0,0.90494,6e-05,12.40166]
[1776473623304,39.79,77172.0,0.0,0.9046,6e-05,12.43268]
[1776473628345,39.8,77165.87,0.0,0.90422,6e-05,12.46855]
[1776473630360,39.8,77162.36,0.0,0.904,6e-05,12.48852]
[1776473635395,39.8,77163.11,0.0,0.90402,6e-05,12.48662]
[1776473640432,39.81,77164.48,0.0,0.90408,6e-05,12.48126]
[1776473642458,39.81,77170.4,0.0,0.90442,6e-05,12.44999]
[1776473647480,39.81,77167.81,0.0,0.90425,6e-05,12.46612]
[1776473652515,39.82,77172.66,0.0,0.90451,6e-05,12.44194]
[1776473658009,39.82,77172.69,0.0,0.90449,6e-05,12.44383]
[1776473663593,39.82,77173.83,0.0,0.90453,6e-05,12.44008]
[1776473668633,39.83,77174.57,0.0,0.90455,6e-05,12.43804]
[1776473671649,39.83,77180.12,0.0,0.90488,6e-05,12.40578]
[1776473676684,39.83,77179.62,0.0,0.90483,6e-05,12.41072]
[1776473681718,39.84,77177.06,0.0,0.90466,6e-05,12.42679]
[1776473686754,39.84,77175.73,0.0,0.90456,6e-05,12.43612]
[1776473691796,39.85,77177.64,0.0,0.90465,6e-05,12.42799]
[1776473696831,39.85,77180.12,0.0,0.90477,6e-05,12.41684]
[1776473699851,39.85,77183.37,0.0,0.90494,6e-05,12.40075]
[1776473704886,39.86,77187.42,0.0,0.90515,6e-05,12.3815]
[1776473711934,39.87,77186.13,0.0,0.90503,6e-05,12.39227]
[1776473713950,39.87,77180.09,0.0,0.90467,6e-05,12.42596]
[1776473714957,39.87,77176.25,0.0,0.90444,6e-05,12.44721]
[1776473719991,39.87,77180.86,0.0,0.90469,6e-05,12.42471]
[1776473726034,39.88,77180.12,0.0,0.90461,6e-05,12.43177]
[1776473731069,39.89,77184.91,0.0,0.90489,6e-05,12.40502]
[1776473736105,39.89,77185.74,0.0,0.9049,6e-05,12.40336]
[1776473741141,39.9,77189.72,0.0,0.9051,6e-05,12.38504]
[1776473745168,39.9,77194.73,0.0,0.90538,6e-05,12.35919]
[1776473747181,39.9,77200.98,0.0,0.90574,6e-05,12.3257]
[1776473752216,39.9,77199.16,0.0,0.90563,6e-05,12.33597]
[1776473757251,39.9,77201.65,0.0,0.90577,6e-05,12.32299]
[1776473762287,39.9,77202.34,0.0,0.9058,6e-05,12.31962]
[1776473767323,39.9,77203.4,0.0,0.90585,6e-05,12.31531]
[1776473770343,39.91,77208.43,0.0,0.90613,6e-05,12.28932]
[1776473775380,39.91,77209.61,0.0,0.90617,6e-05,12.28567]
[1776473780412,39.92,77208.5,0.0,0.90608,6e-05,12.29409]
[1776473787464,39.92,77208.62,0.0,0.90605,6e-05,12.2969]
[1776473792496,39.93,77209.93,0.0,0.90612,6e-05,12.28904]
[1776473797540,39.93,77210.26,0.0,0.90611,6e-05,12.2899]
[1776473799546,39.94,77196.24,0.0,0.90529,6e-05,12.36632]
[1776473800557,39.94,77193.9,0.0,0.90515,6e-05,12.37936]
[1776473802567,39.94,77200.32,0.0,0.90551,6e-05,12.3457]
[1776473804585,39.94,77204.47,0.0,0.90574,6e-05,12.32441]
[1776473809617,39.94,77203.7,0.0,0.90568,6e-05,12.33031]
[1776473813650,39.95,77198.33,0.0,0.90536,6e-05,12.36049]
[1776473818685,39.95,77199.2,0.0,0.90539,6e-05,12.35732]
[1776473823725,39.95,77200.37,0.0,0.90544,6e-05,12.35255]
[1776473828758,39.95,77194.82,0.0,0.90511,6e-05,12.38388]
[1776473833793,39.96,77191.2,0.0,0.90489,6e-05,12.40467]
[1776473838831,39.96,77186.81,0.0,0.90462,6e-05,12.42949]
[1776473840291,39.96,77172.22,0.0,0.90377,6e-05,12.50878]
[1776473841851,39.96,77170.98,0.0,0.90369,6e-05,12.51575]
[1776473847893,39.96,77171.16,0.0,0.90369,6e-05,12.51635]
[1776473852932,39.97,77169.54,0.0,0.9036,6e-05,12.52294]
[1776473857967,39.97,77171.84,0.0,0.90372,6e-05,12.51186]
[1776473864010,39.97,77173.3,0.0,0.90379,6e-05,12.50575]
[1776473869041,39.98,77171.71,0.0,0.90368,6e-05,12.51589]
[1776473870501,39.98,77164.73,0.0,0.90326,6e-05,12.55418]
[1776473876090,39.98,77165.42,0.0,0.90329,6e-05,12.55164]
[1776473882143,39.98,77163.29,0.0,0.90316,6e-05,12.56439]
[1776473887168,39.98,77166.22,0.0,0.90332,6e-05,12.54947]
[1776473890642,39.98,77160.69,0.0,0.90299,6e-05,12.58011]
[1776473892202,39.99,77155.56,0.0,0.90268,6e-05,12.60801]
[1776473897237,39.99,77159.49,0.0,0.90291,6e-05,12.58715]
[1776473902272,39.99,77153.11,0.0,0.90253,6e-05,12.62225]
[1776473907307,39.99,77149.58,0.0,0.90232,6e-05,12.64167]
[1776473912342,39.99,77149.11,0.0,0.90231,6e-05,12.64088]
[1776473916377,39.99,77145.29,0.0,0.90209,6e-05,12.66159]
[1776473922418,39.99,77147.07,0.0,0.90219,6e-05,12.65178]
[1776473929467,39.99,77151.8,0.0,0.90247,6e-05,12.626]
[1776473935509,39.99,77152.98,0.0,0.90254,6e-05,12.61951]
[1776473940544,39.99,77152.83,0.0,0.90254,6e-05,12.62021]
[1776473945583,39.99,77157.32,0.0,0.9028,6e-05,12.59585]
[1776473946587,39.99,77163.54,0.0,0.90316,6e-05,12.5622]
[1776473947594,39.99,77166.57,0.0,0.90334,6e-05,12.54588]
[1776473952628,39.99,77169.57,0.0,0.90351,6e-05,12.52992]
[1776473957665,39.99,77170.14,0.0,0.90354,6e-05,12.52743]
[1776473960684,39.99,77176.26,0.0,0.90389,6e-05,12.4948]
[1776473965720,39.99,77176.01,0.0,0.90387,6e-05,12.49698]
[1776473971764,39.99,77174.67,0.0,0.9038,6e-05,12.50163]
[1776473980825,40.0,77174.64,0.0,0.90379,6e-05,12.50313]
[1776473985862,40.0,77171.53,0.0,0.9036,6e-05,12.52065]
[1776473991379,40.0,77171.18,0.0,0.90357,6e-05,12.52323]
[1776473998951,40.0,77175.19,0.0,0.90379,6e-05,12.50273]
[1776474001451,40.0,77185.94,0.0,0.90442,6e-05,12.4449]
[1776474002980,40.0,77190.93,0.0,0.9047,6e-05,12.41807]
[1776474003986,40.0,77190.44,0.0,0.90468,6e-05,12.42065]
[1776474004993,40.0,77180.99,0.0,0.90413,6e-05,12.47181]
[1776474006000,40.0,77180.15,0.0,0.90408,6e-05,12.47658]
[1776474011522,40.0,77171.21,0.0,0.90355,6e-05,12.52514]
[1776474013050,40.0,77167.71,0.0,0.90335,6e-05,12.54435]
[1776474015063,40.0,77162.25,0.0,0.90302,6e-05,12.57412]
[1776474020099,40.0,77158.58,0.0,0.9028,6e-05,12.59438]
[1776474027149,40.01,77157.78,0.0,0.90275,6e-05,12.59927]
[1776474032183,40.01,77159.43,0.0,0.90287,6e-05,12.58732]
[1776474036212,40.01,77170.99,0.0,0.90354,6e-05,12.52531]
[1776474037220,40.01,77165.02,0.0,0.90319,6e-05,12.55778]
[1776474038226,40.01,77162.95,0.0,0.90306,6e-05,12.56913]
[1776474041735,40.01,77168.02,0.0,0.90335,6e-05,12.54228]
[1776474044268,40.01,77176.64,0.0,0.90385,6e-05,12.49595]
[1776474049303,40.01,77178.52,0.0,0.90395,6e-05,12.48683]
[1776474054337,40.01,77170.45,0.0,0.90347,6e-05,12.5316]
[1776474059372,40.02,77171.01,0.0,0.90349,6e-05,12.52943]
[1776474063400,40.02,77156.48,0.0,0.90264,6e-05,12.60865]
[1776474064408,40.02,77156.0,0.0,0.90261,6e-05,12.61129]
[1776474065415,40.02,77148.73,0.0,0.90218,6e-05,12.65071]
[1776474066426,40.02,77139.86,0.0,0.90166,6e-05,12.6988]
[1776474067445,40.02,77137.93,0.0,0.90154,6e-05,12.70917]
[1776474072471,40.02,77138.48,0.0,0.90158,6e-05,12.70552]
[1776474076500,40.01,77146.19,0.0,0.90204,6e-05,12.66319]
[1776474077507,40.01,77150.06,0.0,0.90227,6e-05,12.64214]
[1776474083548,40.01,77151.5,0.0,0.90236,6e-05,12.63411]
[1776474088586,40.01,77152.59,0.0,0.90243,6e-05,12.62808]
[1776474093618,40.01,77152.95,0.0,0.90247,6e-05,12.62255]
[1776474098654,40.01,77146.41,0.0,0.90209,6e-05,12.65789]
[1776474103688,40.01,77150.49,0.0,0.90233,6e-05,12.63548]
[1776474106713,40.01,77144.99,0.0,0.90201,6e-05,12.66514]
[1776474108731,40.01,77139.35,0.0,0.90168,6e-05,12.69555]
[1776474116781,40.01,77137.72,0.0,0.90159,6e-05,12.70334]
[1776474121818,40.01,77134.21,0.0,0.90139,6e-05,12.7217]
[1776474124842,40.01,77128.82,0.0,0.90107,6e-05,12.75056]
[1776474126850,40.01,77124.43,0.0,0.90082,6e-05,12.77407]
[1776474131886,40.0,77128.99,0.0,0.9011,6e-05,12.74834]
[1776474136920,40.0,77127.07,0.0,0.90099,6e-05,12.75806]
[1776474139942,40.0,77121.98,0.0,0.90069,6e-05,12.78532]
[1776474144976,40.0,77131.27,0.0,0.90126,6e-05,12.73392]
[1776474145983,40.0,77133.08,0.0,0.90136,6e-05,12.724]
[1776474151018,40.0,77135.33,0.0,0.90152,6e-05,12.70797]
[1776474156054,40.0,77142.7,0.0,0.90196,6e-05,12.66779]
[1776474159078,40.0,77152.0,0.0,0.90251,6e-05,12.61742]
[1776474162096,40.0,77159.09,0.0,0.90292,6e-05,12.57927]
[1776474171158,40.0,77161.44,0.0,0.90305,6e-05,12.56726]
[1776474180222,40.0,77166.72,0.0,0.90335,6e-05,12.53978]
[1776474182742,40.0,77172.94,0.0,0.90371,6e-05,12.50665]
[1776474188277,40.01,77176.64,0.0,0.90391,6e-05,12.48762]
[1776474193316,40.01,77177.43,0.0,0.90395,6e-05,12.48438]
[1776474198347,40.01,77177.48,0.0,0.90395,6e-05,12.48417]
[1776474203385,40.01,77178.7,0.0,0.90402,6e-05,12.47742]
[1776474208421,40.01,77176.18,0.0,0.90388,6e-05,12.49065]
[1776474210432,40.01,77173.49,0.0,0.90373,6e-05,12.50487]
[1776474215467,40.01,77172.54,0.0,0.9037,6e-05,12.50572]
[1776474219496,40.01,77163.35,0.0,0.90316,6e-05,12.55574]
[1776474224531,40.01,77163.0,0.0,0.90314,6e-05,12.55812]
[1776474229568,40.01,77161.24,0.0,0.90303,6e-05,12.56764]
[1776474234601,40.01,77159.38,0.0,0.90293,6e-05,12.57733]
[1776474239658,40.01,77159.89,0.0,0.90296,6e-05,12.57421]
[1776474241659,40.01,77165.78,0.0,0.90331,6e-05,12.54225]
[1776474243169,40.01,77169.94,0.0,0.90355,6e-05,12.51979]
[1776474248707,40.01,77172.62,0.0,0.90369,6e-05,12.5066]
[1776474253745,40.01,77175.53,0.0,0.90387,6e-05,12.49019]
[1776474263310,40.0,77172.9,0.0,0.90373,6e-05,12.50286]
[1776474268851,40.0,77171.54,0.0,0.90367,6e-05,12.50912]
[1776474281935,40.0,77172.45,0.0,0.90377,6e-05,12.49842]
[1776474289995,40.0,77173.27,0.0,0.90382,6e-05,12.49308]
[1776474295103,39.99,77172.59,0.0,0.90379,6e-05,12.49594]
[1776474296048,39.99,77180.73,0.0,0.90427,6e-05,12.45174]
[1776474297061,39.99,77194.43,0.0,0.90506,6e-05,12.37766]
[1776474298061,39.99,77196.84,0.0,0.9052,6e-05,12.36451]
[1776474300080,39.99,77197.89,0.0,0.90526,6e-05,12.3591]
[1776474306111,39.99,77195.09,0.0,0.9051,6e-05,12.37432]
[1776474312159,39.99,77194.49,0.0,0.90507,6e-05,12.37748]
[1776474314174,39.99,77202.85,0.0,0.90555,6e-05,12.33219]
[1776474315176,39.99,77203.93,0.0,0.90561,6e-05,12.32627]
[1776474319203,39.99,77209.21,0.0,0.90592,6e-05,12.29752]
[1776474321221,39.99,77210.18,0.0,0.90598,6e-05,12.29221]
[1776474322224,39.99,77203.06,0.0,0.90557,6e-05,12.33036]
[1776474323231,39.99,77199.84,0.0,0.90539,6e-05,12.34754]
[1776474328266,39.99,77199.35,0.0,0.90536,6e-05,12.35041]
[1776474333876,39.99,77195.62,0.0,0.90517,6e-05,12.36666]
[1776474336322,39.99,77188.65,0.0,0.90477,6e-05,12.40364]
[1776474341357,39.99,77189.48,0.0,0.90483,6e-05,12.39834]
[1776474347400,39.99,77188.07,0.0,0.90475,6e-05,12.40494]
[1776474352434,39.98,77190.62,0.0,0.90491,6e-05,12.3905]
[1776474357470,39.98,77194.85,0.0,0.90516,6e-05,12.36717]
[1776474362509,39.98,77197.73,0.0,0.90533,6e-05,12.35115]
[1776474367539,39.98,77196.52,0.0,0.90527,6e-05,12.35713]
[1776474374156,39.98,77196.86,0.0,0.90529,6e-05,12.35463]
[1776474379625,39.98,77198.61,0.0,0.9054,6e-05,12.34464]
[1776474384228,39.98,77204.78,0.0,0.90576,6e-05,12.31114]
[1776474386676,39.98,77209.05,0.0,0.906,6e-05,12.28808]
[1776474391711,39.98,77212.03,0.0,0.9062,6e-05,12.2685]
[1776474396746,39.98,77212.92,0.0,0.90625,6e-05,12.26376]
[1776474403796,39.98,77214.27,0.0,0.90633,6e-05,12.25657]
[1776474408830,39.98,77214.49,0.0,0.90634,6e-05,12.2554]
[1776474414873,39.98,77215.52,0.0,0.9064,6e-05,12.24989]
[1776474419907,39.98,77215.35,0.0,0.90639,6e-05,12.25083]
[1776474424948,39.98,77215.08,0.0,0.90637,6e-05,12.25228]
[1776474427965,39.98,77206.59,0.0,0.90589,6e-05,12.29773]
[1776474429980,39.98,77205.51,0.0,0.90583,6e-05,12.30335]
[1776474436030,39.98,77205.87,0.0,0.90585,6e-05,12.30084]
[1776474441062,39.98,77207.86,0.0,0.90597,6e-05,12.28969]
[1776474446098,39.97,77204.57,0.0,0.90579,6e-05,12.30681]
[1776474450127,39.97,77198.97,0.0,0.90547,6e-05,12.33657]
[1776474455161,39.98,77195.84,0.0,0.9053,6e-05,12.35157]
[1776474460195,39.98,77192.1,0.0,0.90507,6e-05,12.37235]
[1776474467244,39.98,77189.21,0.0,0.9049,6e-05,12.38829]
[1776474474292,39.98,77188.8,0.0,0.90488,6e-05,12.39089]
[1776474479328,39.98,77188.03,0.0,0.90483,6e-05,12.39533]
[1776474484362,39.98,77185.58,0.0,0.90468,6e-05,12.40878]
[1776474489396,39.98,77182.2,0.0,0.90449,6e-05,12.42716]
[1776474495017,39.98,77181.68,0.0,0.90445,6e-05,12.43017]
[1776474500474,39.98,77181.68,0.0,0.90445,6e-05,12.43038]
[1776474502490,39.98,77186.95,0.0,0.90476,6e-05,12.40213]
[1776474507523,39.98,77190.27,0.0,0.90494,6e-05,12.38464]
[1776474510548,39.98,77185.47,0.0,0.90466,6e-05,12.41054]
[1776474512562,39.98,77179.99,0.0,0.90437,6e-05,12.43649]
[1776474517598,39.98,77179.32,0.0,0.90433,6e-05,12.43992]
[1776474525228,39.98,77178.13,0.0,0.90426,6e-05,12.44643]
[1776474530688,39.98,77177.3,0.0,0.90421,6e-05,12.45105]
[1776474536730,39.98,77177.02,0.0,0.9042,6e-05,12.45273]
[1776474538744,39.98,77183.56,0.0,0.90457,6e-05,12.41754]
[1776474543779,39.98,77184.95,0.0,0.90465,6e-05,12.41027]
[1776474546800,39.98,77192.11,0.0,0.90507,6e-05,12.3719]
[1776474548815,39.98,77201.49,0.0,0.9056,6e-05,12.32176]
[1776474551837,39.99,77197.22,0.0,0.90535,6e-05,12.34505]
[1776474553850,39.99,77192.21,0.0,0.90507,6e-05,12.37181]
[1776474558885,39.98,77193.9,0.0,0.90517,6e-05,12.36227]
[1776474563921,39.98,77202.22,0.0,0.90565,6e-05,12.31718]
[1776474568956,39.98,77205.19,0.0,0.90582,6e-05,12.30099]
[1776474573991,39.98,77206.43,0.0,0.90592,6e-05,12.29057]
[1776474577013,39.98,77201.77,0.0,0.90566,6e-05,12.31532]
[1776474582049,39.98,77197.61,0.0,0.90542,6e-05,12.33706]
[1776474585072,39.98,77192.18,0.0,0.90511,6e-05,12.36583]
[1776474592120,39.98,77190.32,0.0,0.90502,6e-05,12.37468]
[1776474597155,39.98,77188.87,0.0,0.90494,6e-05,12.38172]
[1776474602189,39.98,77188.26,0.0,0.90492,6e-05,12.3843]
[1776474607231,39.97,77189.01,0.0,0.90497,6e-05,12.37969]
[1776474612259,39.97,77189.56,0.0,0.905,6e-05,12.37616]
[1776474617293,39.97,77190.03,0.0,0.90504,6e-05,12.37306]
[1776474620315,39.97,77197.24,0.0,0.90545,6e-05,12.33397]
[1776474621326,39.97,77205.29,0.0,0.90592,6e-05,12.29069]
[1776474622329,39.97,77210.77,0.0,0.90623,6e-05,12.26131]
[1776474624343,39.97,77212.62,0.0,0.90634,6e-05,12.2511]
[1776474626358,39.97,77218.24,0.0,0.90666,6e-05,12.22075]
[1776474628382,39.97,77241.87,0.0,0.908,6e-05,12.09444]
[1776474629379,39.97,77251.24,0.0,0.90853,6e-05,12.04459]
[1776474630391,39.97,77252.27,0.0,0.90859,6e-05,12.03918]
[1776474635420,39.97,77250.17,0.0,0.90849,6e-05,12.04658]
[1776474639448,39.97,77246.0,0.0,0.90827,6e-05,12.06782]
[1776474644483,39.97,77242.25,0.0,0.90805,6e-05,12.08841]
[1776474649518,39.97,77241.74,0.0,0.90801,6e-05,12.0922]
[1776474654554,39.97,77240.21,0.0,0.90791,6e-05,12.10175]
[1776474659592,39.98,77239.99,0.0,0.90789,6e-05,12.10425]
[1776474664624,39.98,77241.99,0.0,0.908,6e-05,12.09365]
[1776474669672,39.98,77240.32,0.0,0.90789,6e-05,12.10363]
[1776474673687,39.98,77245.69,0.0,0.90819,6e-05,12.07544]
[1776474679729,39.98,77249.1,0.0,0.90838,6e-05,12.05806]
[1776474686352,39.98,77250.28,0.0,0.90843,6e-05,12.05259]
[1776474692820,39.99,77250.28,0.0,0.90843,6e-05,12.05143]
[1776474698862,39.99,77251.29,0.0,0.90847,6e-05,12.0481]
[1776474706492,40.0,77251.96,0.0,0.90848,6e-05,12.04692]
[1776474712961,40.0,77252.12,0.0,0.90847,6e-05,12.04842]
[1776474719002,40.0,77252.33,0.0,0.90846,6e-05,12.0493]
[1776474722026,40.0,77258.75,0.0,0.90881,6e-05,12.01575]
[1776474723031,40.0,77269.84,0.0,0.90943,6e-05,11.95685]
[1776474726641,40.01,77274.85,0.0,0.9097,6e-05,11.93076]
[1776474728068,40.01,77285.68,0.0,0.9103,6e-05,11.87366]
[1776474729075,40.01,77302.35,0.0,0.91122,5e-05,11.78579]
[1776474734108,40.01,77301.63,0.0,0.91118,5e-05,11.78969]
[1776474739146,40.01,77301.42,0.0,0.91115,5e-05,11.79208]
[1776474744185,40.01,77305.4,0.0,0.91136,5e-05,11.77273]
[1776474749217,40.01,77307.8,0.0,0.91148,5e-05,11.76106]
[1776474754253,40.01,77308.56,0.0,0.91154,5e-05,11.75355]
[1776474759288,40.01,77308.18,0.0,0.91152,5e-05,11.75547]
[1776474765332,40.01,77307.74,0.0,0.9115,5e-05,11.75764]
[1776474770367,40.01,77307.79,0.0,0.9115,5e-05,11.75724]
[1776474775402,40.01,77308.24,0.0,0.91153,5e-05,11.75472]
[1776474780435,40.01,77308.17,0.0,0.91153,5e-05,11.75497]
[1776474785472,40.01,77302.33,0.0,0.9112,5e-05,11.78647]
[1776474792519,40.02,77301.51,0.0,0.91114,5e-05,11.7923]
[1776474797572,40.02,77299.21,0.0,0.911,5e-05,11.80595]
[1776474800575,40.02,77290.07,0.0,0.91048,6e-05,11.85573]
[1776474801583,40.02,77286.26,0.0,0.91026,6e-05,11.87631]
[1776474806619,40.03,77285.38,0.0,0.91019,6e-05,11.88322]
[1776474811653,40.03,77286.2,0.0,0.91023,6e-05,11.87787]
[1776474816688,40.04,77286.04,0.0,0.9102,6e-05,11.88115]
[1776474821724,40.04,77287.05,0.0,0.91023,6e-05,11.87823]
[1776474826758,40.05,77288.68,0.0,0.91029,6e-05,11.87249]
[1776474829779,40.05,77296.64,0.0,0.91072,5e-05,11.83154]
[1776474834816,40.05,77292.99,0.0,0.91051,6e-05,11.85228]
[1776474841903,40.06,77290.32,0.0,0.91034,6e-05,11.86821]
[1776474843886,40.06,77320.39,0.0,0.91199,5e-05,11.7101]
[1776474848922,40.06,77322.21,0.0,0.91208,5e-05,11.70141]
[1776474853961,40.06,77317.06,0.0,0.91179,5e-05,11.72924]
[1776474857571,40.06,77308.63,0.0,0.91132,5e-05,11.7739]
[1776474857993,40.06,77308.63,0.0,0.91132,5e-05,11.77399]
[1776474863019,40.06,77309.3,0.0,0.91136,5e-05,11.77089]
[1776474864026,40.06,77314.52,0.0,0.91164,5e-05,11.74362]
[1776474870069,40.06,77311.58,0.0,0.91147,5e-05,11.75985]
[1776474875106,40.06,77311.08,0.0,0.91146,5e-05,11.7597]
[1776474880138,40.07,77309.78,0.0,0.91138,5e-05,11.76721]
[1776474886180,40.07,77310.55,0.0,0.91141,5e-05,11.76403]
[1776474894237,40.07,77309.43,0.0,0.91131,5e-05,11.77408]
[1776474895243,40.07,77316.0,0.0,0.91167,5e-05,11.73969]
[1776474900281,40.08,77312.84,0.0,0.91149,5e-05,11.75681]
[1776474903300,40.08,77304.93,0.0,0.91105,5e-05,11.79928]
[1776474905314,40.08,77300.8,0.0,0.91081,5e-05,11.82224]
[1776474911357,40.09,77300.43,0.0,0.91075,5e-05,11.8276]
[1776474916394,40.09,77301.24,0.0,0.91077,5e-05,11.82608]
[1776474919415,40.09,77292.69,0.0,0.91029,6e-05,11.87268]
[1776474920422,40.1,77289.8,0.0,0.91012,6e-05,11.88835]
[1776474925457,40.1,77291.27,0.0,0.91018,6e-05,11.8827]
[1776474930492,40.1,77290.7,0.0,0.91013,6e-05,11.88786]
[1776474933519,40.11,77297.08,0.0,0.91049,6e-05,11.85212]
[1776474935530,40.11,77301.8,0.0,0.91074,5e-05,11.82766]
[1776474940563,40.11,77303.61,0.0,0.91083,5e-05,11.8192]
[1776474945604,40.11,77299.65,0.0,0.91061,5e-05,11.84098]
[1776474950635,40.11,77302.02,0.0,0.91073,5e-05,11.82935]
[1776474955670,40.11,77303.13,0.0,0.91078,5e-05,11.82433]
[1776474957684,40.12,77308.57,0.0,0.91107,5e-05,11.7961]
[1776474962719,40.12,77307.87,0.0,0.91102,5e-05,11.80082]
[1776474965741,40.12,77299.23,0.0,0.91054,5e-05,11.84687]
[1776474967758,40.12,77297.79,0.0,0.91046,6e-05,11.85471]
[1776474972791,40.12,77300.38,0.0,0.9106,5e-05,11.8417]
[1776474976821,40.12,77307.02,0.0,0.91096,5e-05,11.80731]
[1776474978843,40.12,77318.99,0.0,0.91161,5e-05,11.74444]
[1776474979845,40.12,77325.32,0.0,0.91196,5e-05,11.7112]
[1776474980850,40.12,77327.66,0.0,0.91208,5e-05,11.69893]
[1776474982865,40.12,77319.41,0.0,0.91164,5e-05,11.74213]
[1776474987904,40.12,77317.5,0.0,0.91154,5e-05,11.7518]
[1776474992937,40.12,77315.96,0.0,0.91147,5e-05,11.75719]
[1776474998979,40.12,77311.71,0.0,0.91122,5e-05,11.78065]
[1776475004020,40.13,77305.95,0.0,0.9109,5e-05,11.81198]
[1776475009049,40.13,77304.98,0.0,0.91083,5e-05,11.81852]
[1776475014091,40.13,77289.18,0.0,0.90994,6e-05,11.90366]
[1776475019119,40.14,77286.91,0.0,0.9098,6e-05,11.91707]
[1776475025161,40.14,77288.24,0.0,0.90985,6e-05,11.91177]
[1776475030198,40.14,77291.02,0.0,0.90999,6e-05,11.8988]
[1776475032796,40.14,77307.12,0.0,0.91087,5e-05,11.81445]
[1776475033219,40.14,77307.12,0.0,0.91087,5e-05,11.81497]
[1776475038254,40.15,77304.02,0.0,0.91067,5e-05,11.83372]
[1776475043298,40.15,77302.61,0.0,0.91057,5e-05,11.84322]
[1776475048325,40.16,77303.67,0.0,0.91061,5e-05,11.83961]
[1776475053360,40.16,77307.57,0.0,0.91083,5e-05,11.81763]
[1776475058395,40.16,77299.31,0.0,0.91035,6e-05,11.86317]
[1776475059406,40.16,77294.05,0.0,0.91006,6e-05,11.89124]
[1776475064436,40.17,77290.74,0.0,0.90986,6e-05,11.91062]
[1776475069471,40.17,77290.97,0.0,0.90985,6e-05,11.91138]
[1776475074507,40.18,77289.16,0.0,0.90973,6e-05,11.92278]
[1776475079540,40.18,77293.22,0.0,0.90994,6e-05,11.90327]
[1776475084576,40.18,77292.27,0.0,0.90986,6e-05,11.91028]
[1776475089611,40.19,77292.45,0.0,0.90985,6e-05,11.91135]
[1776475094650,40.19,77292.99,0.0,0.90986,6e-05,11.91062]
[1776475099682,40.2,77295.73,0.0,0.90999,6e-05,11.89834]
[1776475106735,40.2,77295.61,0.0,0.90995,6e-05,11.90189]
[1776475110762,40.2,77299.85,0.0,0.91017,6e-05,11.88133]
[1776475116803,40.21,77297.65,0.0,0.91004,6e-05,11.89216]
[1776475121838,40.21,77292.77,0.0,0.90975,6e-05,11.91998]
[1776475123430,40.22,77288.94,0.0,0.90953,6e-05,11.9409]
[1776475128887,40.22,77290.87,0.0,0.90962,6e-05,11.9325]
[1776475134932,40.22,77289.9,0.0,0.90955,6e-05,11.93967]
[1776475135936,40.22,77298.33,0.0,0.91001,6e-05,11.89547]
[1776475136945,40.22,77305.28,0.0,0.91039,5e-05,11.8592]
[1776475137950,40.22,77305.04,0.0,0.91037,5e-05,11.86077]
[1776475138956,40.22,77310.6,0.0,0.91068,5e-05,11.83189]
[1776475139963,40.23,77315.97,0.0,0.91097,5e-05,11.80409]
[1776475141977,40.23,77316.18,0.0,0.91097,5e-05,11.80379]
[1776475147012,40.23,77315.25,0.0,0.9109,5e-05,11.81043]
[1776475149030,40.23,77309.0,0.0,0.91055,5e-05,11.84389]
[1776475154065,40.23,77309.04,0.0,0.91054,5e-05,11.84534]
[1776475159099,40.24,77307.54,0.0,0.91043,5e-05,11.8554]
[1776475164136,40.24,77306.83,0.0,0.91037,5e-05,11.86142]
[1776475169171,40.25,77306.8,0.0,0.91035,5e-05,11.86367]
[1776475174206,40.25,77307.22,0.0,0.91037,5e-05,11.86014]
[1776475179242,40.26,77307.06,0.0,0.91034,5e-05,11.86333]
[1776475184276,40.26,77306.34,0.0,0.91027,5e-05,11.86951]
[1776475189312,40.27,77302.57,0.0,0.91004,6e-05,11.89167]
[1776475194346,40.27,77301.66,0.0,0.90997,6e-05,11.89882]
[1776475197368,40.27,77327.19,0.0,0.91136,5e-05,11.76604]
[1776475198374,40.27,77340.36,0.0,0.91207,5e-05,11.69772]
[1776475202404,40.27,77333.36,0.0,0.91168,5e-05,11.73526]
[1776475205424,40.28,77323.08,0.0,0.91112,5e-05,11.78913]
[1776475207440,40.28,77309.91,0.0,0.91039,5e-05,11.85901]
[1776475208447,40.28,77301.53,0.0,0.90992,6e-05,11.9035]
[1776475210462,40.28,77294.49,0.0,0.90953,6e-05,11.94118]
[1776475211467,40.28,77301.14,0.0,0.90989,6e-05,11.90649]
[1776475212473,40.28,77306.37,0.0,0.91017,5e-05,11.87934]
[1776475217512,40.28,77310.3,0.0,0.91039,5e-05,11.85926]
[1776475219524,40.28,77315.86,0.0,0.91069,5e-05,11.83051]
[1776475224558,40.28,77316.93,0.0,0.91074,5e-05,11.82513]
[1776475228587,40.28,77311.82,0.0,0.91046,5e-05,11.85194]
[1776475233620,40.28,77310.86,0.0,0.91043,5e-05,11.85349]
[1776475238656,40.28,77307.55,0.0,0.91025,5e-05,11.87081]
[1776475244278,40.28,77301.12,0.0,0.9099,6e-05,11.90457]
[1776475250739,40.29,77300.32,0.0,0.90984,6e-05,11.91048]
[1776475255774,40.29,77301.46,0.0,0.90989,6e-05,11.90554]
[1776475260811,40.29,77303.54,0.0,0.90999,6e-05,11.89562]
[1776475265846,40.29,77306.24,0.0,0.91013,5e-05,11.88248]
[1776475268867,40.29,77310.02,0.0,0.91033,5e-05,11.8634]
[1776475274910,40.3,77309.78,0.0,0.9103,5e-05,11.86627]
[1776475279952,40.3,77309.24,0.0,0.91026,5e-05,11.87015]
[1776475284980,40.3,77310.74,0.0,0.91035,5e-05,11.86195]
[1776475290022,40.3,77309.53,0.0,0.91028,5e-05,11.86805]
[1776475295051,40.3,77306.97,0.0,0.91017,5e-05,11.87781]
[1776475300085,40.3,77303.02,0.0,0.90994,6e-05,11.89932]
[1776475305122,40.3,77303.45,0.0,0.90995,6e-05,11.8983]
[1776475310159,40.3,77303.7,0.0,0.90995,6e-05,11.89824]
[1776475316201,40.31,77302.79,0.0,0.90989,6e-05,11.90445]
[1776475321236,40.31,77301.89,0.0,0.90983,6e-05,11.91034]
[1776475322242,40.31,77295.75,0.0,0.90948,6e-05,11.94305]
[1776475323250,40.31,77290.12,0.0,0.90917,6e-05,11.97306]
[1776475326270,40.31,77290.12,0.0,0.90916,6e-05,11.97411]
[1776475328284,40.31,77284.68,0.0,0.90885,6e-05,12.00343]
[1776475329294,40.31,77284.29,0.0,0.90882,6e-05,12.00577]
[1776475332313,40.31,77290.14,0.0,0.90914,6e-05,11.97536]
[1776475337347,40.32,77289.73,0.0,0.90912,6e-05,11.97786]
[1776475342387,40.32,77290.02,0.0,0.90913,6e-05,11.97676]
[1776475347417,40.32,77292.39,0.0,0.90926,6e-05,11.96476]
[1776475355053,40.32,77293.9,0.0,0.90936,6e-05,11.95402]
[1776475360510,40.32,77295.3,0.0,0.90943,6e-05,11.9473]
[1776475369572,40.32,77296.34,0.0,0.90947,6e-05,11.94271]
[1776475375200,40.32,77300.13,0.0,0.90968,6e-05,11.92332]
[1776475380650,40.32,77300.1,0.0,0.90967,6e-05,11.92419]
[1776475385684,40.33,77302.02,0.0,0.90977,6e-05,11.91481]
[1776475389713,40.33,77295.72,0.0,0.90941,6e-05,11.94845]
[1776475393741,40.33,77292.18,0.0,0.90922,6e-05,11.96731]
[1776475398777,40.33,77293.62,0.0,0.90929,6e-05,11.95995]
[1776475405411,40.33,77293.09,0.0,0.90926,6e-05,11.96288]
[1776475410863,40.33,77295.8,0.0,0.90941,6e-05,11.94869]
[1776475415907,40.33,77296.56,0.0,0.90948,6e-05,11.94129]
[1776475420932,40.33,77297.67,0.0,0.90954,6e-05,11.93549]
[1776475425551,40.33,77303.57,0.0,0.90986,6e-05,11.90458]
[1776475431004,40.33,77308.42,0.0,0.91013,5e-05,11.87945]
[1776475439058,40.33,77311.56,0.0,0.91029,5e-05,11.8637]
[1776475441072,40.33,77306.15,0.0,0.90999,5e-05,11.89223]
[1776475453158,40.33,77304.42,0.0,0.90992,6e-05,11.89897]
[1776475459203,40.33,77306.32,0.0,0.91002,5e-05,11.88913]
[1776475465245,40.33,77308.34,0.0,0.91013,5e-05,11.87915]
[1776475471290,40.33,77309.29,0.0,0.91021,5e-05,11.86998]
[1776475476325,40.32,77308.92,0.0,0.9102,5e-05,11.87113]
[1776475481358,40.32,77308.3,0.0,0.91017,5e-05,11.87363]
[1776475490424,40.32,77308.23,0.0,0.91018,5e-05,11.87271]
[1776475494452,40.32,77313.74,0.0,0.91049,5e-05,11.84332]
[1776475499488,40.32,77314.64,0.0,0.91054,5e-05,11.83824]
[1776475504523,40.32,77319.22,0.0,0.9108,5e-05,11.81382]
[1776475506541,40.32,77325.69,0.0,0.91115,5e-05,11.77986]
[1776475511572,40.32,77325.06,0.0,0.91112,5e-05,11.78283]
[1776475514592,40.32,77319.85,0.0,0.91084,5e-05,11.80978]
[1776475519627,40.32,77318.56,0.0,0.91077,5e-05,11.81602]
[1776475524662,40.31,77316.35,0.0,0.91066,5e-05,11.82704]
[1776475529699,40.31,77315.87,0.0,0.91064,5e-05,11.82901]
[1776475534734,40.31,77313.89,0.0,0.91056,5e-05,11.83535]
[1776475537755,40.31,77324.21,0.0,0.91112,5e-05,11.78111]
[1776475542790,40.31,77315.35,0.0,0.91064,5e-05,11.82757]
[1776475544804,40.31,77309.98,0.0,0.91034,5e-05,11.85621]
[1776475549839,40.32,77296.49,0.0,0.90958,6e-05,11.92839]
[1776475554875,40.32,77291.55,0.0,0.9093,6e-05,11.95503]
[1776475557896,40.32,77286.38,0.0,0.90901,6e-05,11.98318]
[1776475558903,40.32,77281.21,0.0,0.90872,6e-05,12.01066]
[1776475563937,40.32,77281.39,0.0,0.90871,6e-05,12.01093]
[1776475568972,40.32,77281.85,0.0,0.90873,6e-05,12.00932]
[1776475571993,40.32,77286.9,0.0,0.90901,6e-05,11.98288]
[1776475577032,40.32,77289.83,0.0,0.90917,6e-05,11.96781]
[1776475582066,40.32,77289.65,0.0,0.90916,6e-05,11.96901]
[1776475589113,40.32,77292.68,0.0,0.90932,6e-05,11.95339]
[1776475594148,40.33,77294.14,0.0,0.90942,6e-05,11.94248]
[1776475599184,40.33,77301.21,0.0,0.90981,6e-05,11.90561]
[1776475605226,40.33,77300.84,0.0,0.90978,6e-05,11.90807]
[1776475616304,40.33,77300.58,0.0,0.90976,6e-05,11.91026]
[1776475621340,40.33,77299.81,0.0,0.90972,6e-05,11.91462]
[1776475627385,40.33,77298.72,0.0,0.90965,6e-05,11.92064]
[1776475633427,40.33,77298.85,0.0,0.90965,6e-05,11.92038]
[1776475638469,40.33,77301.28,0.0,0.90978,6e-05,11.90806]
[1776475644509,40.33,77304.04,0.0,0.90993,6e-05,11.89414]
[1776475649544,40.33,77304.64,0.0,0.90996,6e-05,11.89151]
[1776475657601,40.34,77305.39,0.0,0.91001,5e-05,11.88505]
[1776475662636,40.34,77306.35,0.0,0.91006,5e-05,11.8807]
[1776475667672,40.34,77307.1,0.0,0.91009,5e-05,11.87751]
[1776475672708,40.34,77307.58,0.0,0.91011,5e-05,11.8758]
[1776475678751,40.34,77311.17,0.0,0.91029,5e-05,11.85831]
[1776475684794,40.34,77307.6,0.0,0.91009,5e-05,11.87809]
[1776475687818,40.35,77302.22,0.0,0.90979,6e-05,11.90681]
[1776475692848,40.35,77299.08,0.0,0.90961,6e-05,11.924]
[1776475697883,40.35,77297.68,0.0,0.90952,6e-05,11.93196]
[1776475704932,40.35,77296.76,0.0,0.90946,6e-05,11.93749]
[1776475713995,40.35,77295.07,0.0,0.90939,6e-05,11.94358]
[1776475725069,40.35,77294.26,0.0,0.90933,6e-05,11.94852]
[1776475730109,40.35,77292.08,0.0,0.90921,6e-05,11.96018]
[1776475736152,40.35,77291.28,0.0,0.90917,6e-05,11.96457]
[1776475744206,40.35,77290.99,0.0,0.90915,6e-05,11.96627]
[1776475753270,40.35,77291.28,0.0,0.90916,6e-05,11.96493]
[1776475758306,40.35,77291.58,0.0,0.90918,6e-05,11.96345]
[1776475763340,40.35,77291.26,0.0,0.90916,6e-05,11.96522]
[1776475776429,40.35,77291.21,0.0,0.90918,6e-05,11.96222]
[1776475787512,40.35,77290.33,0.0,0.90913,6e-05,11.96699]
[1776475796579,40.35,77291.09,0.0,0.90917,6e-05,11.96313]
[1776475798593,40.35,77299.15,0.0,0.90961,6e-05,11.92083]
[1776475799601,40.35,77301.95,0.0,0.90977,6e-05,11.90622]
[1776475803630,40.36,77296.72,0.0,0.90947,6e-05,11.93396]
[1776475808665,40.36,77296.64,0.0,0.90947,6e-05,11.93458]
[1776475813701,40.36,77293.41,0.0,0.90929,6e-05,11.95186]
[1776475825785,40.36,77291.85,0.0,0.90917,6e-05,11.96251]
[1776475827798,40.36,77299.06,0.0,0.90957,6e-05,11.92505]
[1776475832833,40.36,77298.07,0.0,0.90953,6e-05,11.92735]
[1776475837868,40.36,77298.07,0.0,0.90953,6e-05,11.92697]
[1776475842903,40.36,77295.3,0.0,0.90939,6e-05,11.94108]
[1776475847946,40.36,77293.77,0.0,0.90929,6e-05,11.95032]
[1776475852977,40.37,77294.24,0.0,0.90931,6e-05,11.9488]
[1776475858012,40.37,77294.89,0.0,0.90933,6e-05,11.94631]
[1776475863049,40.37,77296.09,0.0,0.90939,6e-05,11.941]
[1776475868746,40.37,77298.97,0.0,0.90954,6e-05,11.92684]
[1776475874125,40.37,77297.18,0.0,0.90943,6e-05,11.93748]
[1776475879161,40.38,77297.02,0.0,0.90941,6e-05,11.93928]
[1776475886210,40.38,77297.16,0.0,0.9094,6e-05,11.93987]
[1776475891246,40.38,77298.33,0.0,0.90948,6e-05,11.93086]
[1776475896288,40.38,77290.31,0.0,0.90904,6e-05,11.97292]
[1776475897287,40.38,77284.07,0.0,0.90869,6e-05,12.00582]
[1776475901316,40.38,77278.62,0.0,0.90839,6e-05,12.03409]
[1776475906351,40.38,77275.43,0.0,0.90822,6e-05,12.0503]
[1776475911386,40.38,77270.76,0.0,0.90797,6e-05,12.07419]
[1776475917430,40.37,77266.38,0.0,0.90773,6e-05,12.09645]
[1776475921460,40.37,77279.61,0.0,0.90848,6e-05,12.0261]
[1776475922464,40.37,77282.32,0.0,0.90863,6e-05,12.01166]
[1776475927500,40.37,77277.36,0.0,0.90835,6e-05,12.03772]
[1776475930521,40.37,77282.87,0.0,0.90866,6e-05,12.00858]
[1776475933543,40.37,77283.5,0.0,0.9087,6e-05,12.00532]
[1776475936562,40.37,77288.1,0.0,0.90895,6e-05,11.98128]
[1776475941597,40.37,77291.33,0.0,0.90913,6e-05,11.96374]
[1776475943614,40.37,77297.31,0.0,0.90947,6e-05,11.93218]
[1776475944622,40.37,77302.44,0.0,0.90975,6e-05,11.90523]
[1776475946632,40.37,77305.43,0.0,0.90992,6e-05,11.88946]
[1776475951668,40.37,77308.45,0.0,0.91011,5e-05,11.86967]
[1776475957718,40.37,77307.54,0.0,0.91007,5e-05,11.87382]
[1776475960738,40.37,77301.18,0.0,0.90971,6e-05,11.90726]
[1776475967794,40.37,77300.7,0.0,0.90968,6e-05,11.91033]
[1776475972829,40.37,77298.66,0.0,0.90956,6e-05,11.9217]
[1776475977859,40.37,77295.07,0.0,0.90936,6e-05,11.94106]
[1776475983907,40.37,77296.36,0.0,0.90943,6e-05,11.93477]
[1776475988942,40.37,77297.25,0.0,0.90947,6e-05,11.93046]
[1776475993979,40.37,77299.48,0.0,0.90959,6e-05,11.91905]
[1776475999013,40.38,77297.18,0.0,0.90946,6e-05,11.93144]
[1776476004047,40.38,77286.91,0.0,0.90889,6e-05,11.98558]
[1776476009082,40.38,77286.71,0.0,0.90888,6e-05,11.98647]
[1776476014117,40.38,77287.51,0.0,0.90895,6e-05,11.97869]
[1776476020170,40.38,77287.85,0.0,0.90897,6e-05,11.97687]
[1776476025195,40.38,77288.21,0.0,0.90899,6e-05,11.97505]
[1776476030232,40.38,77288.19,0.0,0.90899,6e-05,11.97522]
[1776476037279,40.38,77288.87,0.0,0.90902,6e-05,11.97177]
[1776476042314,40.38,77290.22,0.0,0.9091,6e-05,11.96478]
[1776476050016,40.38,77290.73,0.0,0.90912,6e-05,11.9623]
[1776476056412,40.38,77292.07,0.0,0.90919,6e-05,11.95548]
[1776476060086,40.38,77282.72,0.0,0.90868,6e-05,12.00464]
[1776476064468,40.38,77273.91,0.0,0.90819,6e-05,12.05082]
[1776476070156,40.38,77268.85,0.0,0.90791,6e-05,12.07706]
[1776476080226,40.37,77268.04,0.0,0.9079,6e-05,12.07686]
[1776476085615,40.37,77267.7,0.0,0.90788,6e-05,12.07823]
[1776476090655,40.37,77262.08,0.0,0.90757,6e-05,12.10755]
[1776476093671,40.37,77258.0,0.0,0.90734,6e-05,12.1289]
[1776476098706,40.37,77258.78,0.0,0.90739,6e-05,12.12411]
[1776476108778,40.37,77259.02,0.0,0.90742,6e-05,12.12158]
[1776476115825,40.37,77260.83,0.0,0.90753,6e-05,12.11125]
[1776476121868,40.37,77263.58,0.0,0.90769,6e-05,12.0962]
[1776476128919,40.36,77261.89,0.0,0.9076,6e-05,12.10455]
[1776476133951,40.36,77264.53,0.0,0.90778,6e-05,12.08668]
[1776476137981,40.36,77267.35,0.0,0.90794,6e-05,12.07166]
[1776476143014,40.36,77261.96,0.0,0.90763,6e-05,12.10009]
[1776476148053,40.36,77259.02,0.0,0.90747,6e-05,12.11563]
[1776476153087,40.36,77259.13,0.0,0.90747,6e-05,12.11515]
[1776476158121,40.36,77257.73,0.0,0.90739,6e-05,12.12266]
[1776476161142,40.36,77265.57,0.0,0.90784,6e-05,12.08098]
[1776476162166,40.36,77271.29,0.0,0.90816,6e-05,12.05054]
[1776476168191,40.36,77272.76,0.0,0.90826,6e-05,12.04146]
[1776476173227,40.36,77275.22,0.0,0.9084,6e-05,12.02748]
[1776476180276,40.36,77275.84,0.0,0.90845,6e-05,12.02308]
[1776476186319,40.35,77278.92,0.0,0.90863,6e-05,12.00567]
[1776476196389,40.35,77280.47,0.0,0.90876,6e-05,11.99234]
[1776476198402,40.35,77273.15,0.0,0.90836,6e-05,12.03048]
[1776476200416,40.35,77267.33,0.0,0.90803,6e-05,12.06098]
[1776476201424,40.35,77261.51,0.0,0.90771,6e-05,12.09184]
[1776476206459,40.35,77257.25,0.0,0.90746,6e-05,12.11467]
[1776476211496,40.35,77257.92,0.0,0.9075,6e-05,12.11076]
[1776476216528,40.35,77260.07,0.0,0.90763,6e-05,12.09926]
[1776476221566,40.35,77256.39,0.0,0.90742,6e-05,12.11852]
[1776476227605,40.35,77253.19,0.0,0.90725,6e-05,12.13508]
[1776476232640,40.35,77247.7,0.0,0.90694,6e-05,12.16379]
[1776476234655,40.35,77241.89,0.0,0.90661,6e-05,12.19472]
[1776476239689,40.35,77241.3,0.0,0.90657,6e-05,12.19814]
[1776476244724,40.35,77241.16,0.0,0.90656,6e-05,12.19917]
[1776476249760,40.35,77241.06,0.0,0.90655,6e-05,12.19991]
[1776476255803,40.35,77241.56,0.0,0.9066,6e-05,12.19399]
[1776476261491,40.35,77240.71,0.0,0.90655,6e-05,12.19863]
[1776476266881,40.35,77240.68,0.0,0.90655,6e-05,12.19883]
[1776476272923,40.35,77241.12,0.0,0.90658,6e-05,12.19653]
[1776476274940,40.35,77232.54,0.0,0.90609,6e-05,12.24208]
[1776476275951,40.35,77228.07,0.0,0.90584,6e-05,12.26577]
[1776476280980,40.35,77224.1,0.0,0.90561,6e-05,12.28633]
[1776476287021,40.35,77226.14,0.0,0.90574,6e-05,12.2748]
[1776476290046,40.35,77232.62,0.0,0.90611,6e-05,12.23976]
[1776476295078,40.34,77230.09,0.0,0.90599,6e-05,12.25137]
[1776476298100,40.34,77226.89,0.0,0.90581,6e-05,12.26811]
[1776476300117,40.34,77221.15,0.0,0.90548,6e-05,12.29846]
[1776476301126,40.34,77216.55,0.0,0.90522,6e-05,12.32281]
[1776476304143,40.34,77215.94,0.0,0.90519,6e-05,12.32551]
[1776476310184,40.34,77215.94,0.0,0.9052,6e-05,12.32437]
[1776476316229,40.34,77219.4,0.0,0.90544,6e-05,12.30134]
[1776476321266,40.33,77220.77,0.0,0.90552,6e-05,12.2932]
[1776476324286,40.33,77228.74,0.0,0.90598,6e-05,12.25036]
[1776476331334,40.33,77226.82,0.0,0.90588,6e-05,12.25979]
[1776476336371,40.33,77227.19,0.0,0.90591,6e-05,12.25721]
[1776476341405,40.33,77225.77,0.0,0.90583,6e-05,12.26417]
[1776476346443,40.33,77223.44,0.0,0.90571,6e-05,12.27583]
[1776476351476,40.33,77224.22,0.0,0.90576,6e-05,12.27079]
[1776476358525,40.32,77224.94,0.0,0.90583,6e-05,12.26412]
[1776476363560,40.32,77226.12,0.0,0.90592,6e-05,12.25587]
[1776476368596,40.31,77227.6,0.0,0.90603,6e-05,12.2461]
[1776476374637,40.31,77227.28,0.0,0.90605,6e-05,12.24206]
[1776476379672,40.3,77228.12,0.0,0.90612,6e-05,12.23575]
[1776476384711,40.3,77237.99,0.0,0.9067,6e-05,12.18159]
[1776476386721,40.3,77248.07,0.0,0.90727,6e-05,12.12768]
[1776476392415,40.3,77249.06,0.0,0.90734,6e-05,12.12154]
[1776476397799,40.3,77245.8,0.0,0.90717,6e-05,12.13769]
[1776476402834,40.29,77242.57,0.0,0.90699,6e-05,12.15379]
[1776476407869,40.29,77241.68,0.0,0.90696,6e-05,12.15745]
[1776476412903,40.29,77241.78,0.0,0.90697,6e-05,12.15589]
[1776476417939,40.29,77240.01,0.0,0.90688,6e-05,12.16422]
[1776476422973,40.29,77239.81,0.0,0.90688,6e-05,12.1642]
[1776476432040,40.28,77238.66,0.0,0.90686,6e-05,12.16487]
[1776476437074,40.28,77238.01,0.0,0.90683,6e-05,12.16724]
[1776476442766,40.28,77237.59,0.0,0.90682,6e-05,12.16819]
[1776476448160,40.28,77240.4,0.0,0.90699,6e-05,12.15227]
[1776476453195,40.27,77244.8,0.0,0.90726,6e-05,12.12759]
[1776476459239,40.27,77246.08,0.0,0.90735,6e-05,12.11899]
[1776476464278,40.27,77244.16,0.0,0.90725,6e-05,12.1276]
[1776476471322,40.26,77242.14,0.0,0.90715,6e-05,12.13715]
[1776476477370,40.26,77241.39,0.0,0.90712,6e-05,12.14012]
[1776476483051,40.26,77241.66,0.0,0.90715,6e-05,12.13771]
[1776476489448,40.26,77245.68,0.0,0.90738,6e-05,12.11547]
[1776476500524,40.26,77249.42,0.0,0.90763,6e-05,12.09108]
[1776476505571,40.26,77245.92,0.0,0.90743,6e-05,12.10927]
[1776476510594,40.26,77244.77,0.0,0.90737,6e-05,12.11505]
[1776476515630,40.25,77242.92,0.0,0.90727,6e-05,12.12451]
[1776476522680,40.25,77242.68,0.0,0.90726,6e-05,12.12539]
[1776476527714,40.25,77242.08,0.0,0.90723,6e-05,12.12835]
[1776476533404,40.25,77240.65,0.0,0.90715,6e-05,12.13575]
[1776476540805,40.25,77240.65,0.0,0.90715,6e-05,12.13545]
[1776476553545,40.25,77237.73,0.0,0.90702,6e-05,12.14702]
[1776476563614,40.25,77236.86,0.0,0.90697,6e-05,12.15132]
[1776476573684,40.25,77236.24,0.0,0.90694,6e-05,12.15428]
[1776476580080,40.25,77237.24,0.0,0.907,6e-05,12.14883]
[1776476583757,40.25,77262.63,0.0,0.90843,6e-05,12.01385]
[1776476590169,40.25,77266.62,0.0,0.90867,6e-05,11.99172]
[1776476593827,40.25,77275.91,0.0,0.90919,6e-05,11.94208]
[1776476599227,40.24,77277.65,0.0,0.90929,6e-05,11.93212]
[1776476601240,40.24,77272.16,0.0,0.90899,6e-05,11.96092]
[1776476603252,40.24,77270.21,0.0,0.90888,6e-05,11.97146]
[1776476608288,40.25,77272.75,0.0,0.90901,6e-05,11.95862]
[1776476613323,40.25,77273.94,0.0,0.9091,6e-05,11.94941]
[1776476619364,40.25,77276.72,0.0,0.90925,6e-05,11.93543]
[1776476624401,40.25,77278.46,0.0,0.90934,6e-05,11.92684]
[1776476629434,40.25,77279.25,0.0,0.90937,6e-05,11.92325]
[1776476634107,40.25,77284.47,0.0,0.90966,6e-05,11.89635]
[1776476639504,40.25,77285.81,0.0,0.90972,6e-05,11.89001]
[1776476642525,40.25,77291.15,0.0,0.91002,6e-05,11.86172]
[1776476647561,40.25,77293.47,0.0,0.91016,6e-05,11.84864]
[1776476652595,40.25,77294.98,0.0,0.91025,6e-05,11.83979]
[1776476657631,40.25,77295.3,0.0,0.91028,6e-05,11.83721]
[1776476662665,40.25,77295.87,0.0,0.91032,6e-05,11.83331]
[1776476667700,40.24,77294.77,0.0,0.91027,6e-05,11.83836]
[1776476672734,40.24,77294.25,0.0,0.91027,6e-05,11.83688]
[1776476678779,40.24,77295.15,0.0,0.91033,6e-05,11.83112]
[1776476684461,40.24,77295.47,0.0,0.91036,6e-05,11.82826]
[1776476693883,40.23,77295.98,0.0,0.91041,6e-05,11.82363]
[1776476695907,40.23,77283.62,0.0,0.90972,6e-05,11.88841]
[1776476696912,40.23,77235.58,0.0,0.90703,6e-05,12.14236]
[1776476698918,40.23,77223.56,0.0,0.90635,6e-05,12.20621]
[1776476699925,40.23,77223.17,0.0,0.90633,6e-05,12.20813]
[1776476702947,40.23,77232.68,0.0,0.90688,6e-05,12.15709]
[1776476704961,40.23,77239.18,0.0,0.90725,6e-05,12.12239]
[1776476705970,40.23,77244.8,0.0,0.90756,6e-05,12.09255]
[1776476706975,40.23,77244.44,0.0,0.90754,6e-05,12.09447]
[1776476707983,40.23,77239.3,0.0,0.90725,6e-05,12.12176]
[1776476711007,40.23,77245.34,0.0,0.9076,6e-05,12.08966]
[1776476712011,40.23,77256.21,0.0,0.90821,6e-05,12.03213]
[1776476713018,40.23,77258.73,0.0,0.90835,6e-05,12.01893]
[1776476718055,40.23,77257.6,0.0,0.90827,6e-05,12.02573]
[1776476720077,40.23,77251.15,0.0,0.90791,6e-05,12.06023]
[1776476724096,40.24,77246.03,0.0,0.90761,6e-05,12.08791]
[1776476729130,40.24,77241.17,0.0,0.90733,6e-05,12.11424]
[1776476734166,40.24,77236.71,0.0,0.9071,6e-05,12.13484]
[1776476739202,40.24,77231.89,0.0,0.90683,6e-05,12.16071]
[1776476743228,40.24,77238.94,0.0,0.90722,6e-05,12.12344]
[1776476744234,40.24,77238.77,0.0,0.90721,6e-05,12.12444]
[1776476749271,40.24,77237.84,0.0,0.90715,6e-05,12.12989]
[1776476754961,40.24,77236.69,0.0,0.90708,6e-05,12.13659]
[1776476760347,40.24,77236.69,0.0,0.90708,6e-05,12.13717]
[1776476766389,40.24,77236.5,0.0,0.90706,6e-05,12.13879]
[1776476771425,40.24,77235.56,0.0,0.907,6e-05,12.14429]
[1776476776460,40.25,77235.71,0.0,0.907,6e-05,12.144]
[1776476779480,40.25,77244.38,0.0,0.90749,6e-05,12.0983]
[1776476780487,40.25,77254.63,0.0,0.90807,6e-05,12.04418]
[1776476781496,40.25,77254.63,0.0,0.90806,6e-05,12.04441]
[1776476783509,40.25,77263.51,0.0,0.90856,6e-05,11.9975]
[1776476789606,40.25,77265.82,0.0,0.90869,6e-05,11.98569]
[1776476790568,40.25,77273.33,0.0,0.90911,6e-05,11.94607]
[1776476791573,40.25,77288.83,0.0,0.90998,6e-05,11.86137]
[1776476793583,40.25,77288.11,0.0,0.90994,6e-05,11.86548]
[1776476796603,40.25,77294.71,0.0,0.91031,6e-05,11.83037]
[1776476800635,40.25,77300.74,0.0,0.91065,5e-05,11.79824]
[1776476805679,40.25,77300.98,0.0,0.91066,5e-05,11.79652]
[1776476806674,40.25,77311.24,0.0,0.91123,5e-05,11.74251]
[1776476807682,40.25,77317.26,0.0,0.91156,5e-05,11.71096]
[1776476808689,40.25,77321.95,0.0,0.91181,5e-05,11.68645]
[1776476812722,40.25,77312.59,0.0,0.9113,5e-05,11.73549]
[1776476813733,40.25,77308.62,0.0,0.91108,5e-05,11.7565]
[1776476815738,40.25,77302.47,0.0,0.91074,5e-05,11.78883]
[1776476817752,40.25,77297.06,0.0,0.91045,6e-05,11.81693]
[1776476823795,40.25,77297.26,0.0,0.91043,6e-05,11.81871]
[1776476828833,40.25,77299.82,0.0,0.91056,5e-05,11.80636]
[1776476833865,40.25,77299.88,0.0,0.91056,5e-05,11.80635]
[1776476838902,40.25,77301.18,0.0,0.91063,5e-05,11.79963]
[1776476839907,40.26,77294.02,0.0,0.91023,6e-05,11.83768]
[1776476842927,40.26,77293.36,0.0,0.91018,6e-05,11.84245]
[1776476848971,40.26,77291.12,0.0,0.91003,6e-05,11.85687]
[1776476855011,40.27,77290.02,0.0,0.90997,6e-05,11.86159]
[1776476861053,40.27,77286.05,0.0,0.90972,6e-05,11.88503]
[1776476866088,40.28,77292.57,0.0,0.91007,6e-05,11.85208]
[1776476871124,40.28,77292.62,0.0,0.91006,6e-05,11.85359]
[1776476881194,40.29,77291.97,0.0,0.90997,6e-05,11.86213]
[1776476883210,40.29,77286.8,0.0,0.90967,6e-05,11.89027]
[1776476885222,40.29,77281.96,0.0,0.9094,6e-05,11.91656]
[1776476895965,40.3,77281.65,0.0,0.90936,6e-05,11.92006]
[1776476903354,40.3,77280.4,0.0,0.90928,6e-05,11.92784]
[1776476907382,40.3,77286.02,0.0,0.90958,6e-05,11.89904]
[1776476916446,40.3,77286.26,0.0,0.90962,6e-05,11.89447]
[1776476921480,40.3,77284.06,0.0,0.90949,6e-05,11.90658]
[1776476926513,40.3,77280.22,0.0,0.90926,6e-05,11.92801]
[1776476931557,40.31,77277.67,0.0,0.90911,6e-05,11.94252]
[1776476936591,40.31,77274.89,0.0,0.90895,6e-05,11.95743]
[1776476937597,40.31,77268.14,0.0,0.90858,6e-05,11.99285]
[1776476938604,40.31,77266.02,0.0,0.90846,6e-05,12.00416]
[1776476942632,40.31,77255.97,0.0,0.90789,6e-05,12.05766]
[1776476944646,40.31,77250.79,0.0,0.9076,6e-05,12.08516]
[1776476947668,40.31,77245.64,0.0,0.90731,6e-05,12.11235]
[1776476956396,40.31,77244.88,0.0,0.90727,6e-05,12.11572]
[1776476963780,40.3,77248.84,0.0,0.9075,6e-05,12.09423]
[1776476968816,40.31,77243.93,0.0,0.90722,6e-05,12.12101]
[1776476973850,40.31,77243.08,0.0,0.90718,6e-05,12.1227]
[1776476979896,40.31,77240.3,0.0,0.90702,6e-05,12.13815]
[1776476985934,40.31,77237.87,0.0,0.90688,6e-05,12.15165]
[1776476994096,40.31,77236.07,0.0,0.90677,6e-05,12.16185]
[1776476996037,40.31,77185.66,0.0,0.90387,6e-05,12.43067]
[1776476997055,40.31,77175.78,0.0,0.9033,6e-05,12.48328]
[1776476999060,40.31,77176.56,0.0,0.90336,6e-05,12.47828]
[1776477004093,40.31,77181.01,0.0,0.90364,6e-05,12.45237]
[1776477011144,40.3,77183.74,0.0,0.90382,6e-05,12.43509]
[1776477016182,40.3,77183.05,0.0,0.9038,6e-05,12.43699]
[1776477018193,40.3,77189.75,0.0,0.9042,6e-05,12.40043]
[1776477020210,40.29,77193.45,0.0,0.90442,6e-05,12.38007]
[1776477025244,40.29,77202.61,0.0,0.90496,6e-05,12.3299]
[1776477026250,40.29,77210.75,0.0,0.90543,6e-05,12.28628]
[1776477027264,40.29,77218.92,0.0,0.9059,6e-05,12.24262]
[1776477028266,40.29,77225.95,0.0,0.9063,6e-05,12.20514]
[1776477029271,40.29,77230.49,0.0,0.90656,6e-05,12.181]
[1776477030287,40.29,77238.4,0.0,0.90701,6e-05,12.13903]
[1776477031284,40.29,77235.65,0.0,0.90687,6e-05,12.1502]
[1776477036319,40.29,77231.76,0.0,0.90665,6e-05,12.17113]
[1776477041354,40.29,77231.03,0.0,0.90661,6e-05,12.17526]
[1776477046388,40.29,77231.02,0.0,0.9066,6e-05,12.17556]
[1776477051423,40.29,77230.07,0.0,0.90655,6e-05,12.18078]
[1776477056460,40.29,77229.59,0.0,0.90652,6e-05,12.18355]
[1776477061494,40.29,77228.94,0.0,0.90648,6e-05,12.18653]
[1776477066531,40.29,77227.52,0.0,0.9064,6e-05,12.19418]
[1776477072571,40.29,77227.24,0.0,0.90639,6e-05,12.19575]
[1776477077605,40.29,77226.38,0.0,0.90634,6e-05,12.20035]
[1776477082640,40.29,77227.36,0.0,0.90639,6e-05,12.19518]
[1776477088684,40.29,77227.71,0.0,0.90641,6e-05,12.19339]
[1776477095736,40.29,77227.75,0.0,0.90644,6e-05,12.18977]
[1776477100769,40.29,77227.23,0.0,0.90641,6e-05,12.1926]
[1776477105804,40.29,77221.65,0.0,0.90609,6e-05,12.22231]
[1776477110839,40.29,77222.39,0.0,0.90613,6e-05,12.21822]
[1776477117538,40.29,77223.32,0.0,0.90619,6e-05,12.21311]
[1776477122922,40.29,77223.72,0.0,0.90621,6e-05,12.2109]
[1776477127960,40.29,77224.81,0.0,0.90628,6e-05,12.20437]
[1776477133999,40.29,77224.97,0.0,0.90629,6e-05,12.20351]
[1776477140042,40.29,77225.5,0.0,0.90632,6e-05,12.20069]
[1776477144070,40.29,77234.42,0.0,0.90682,6e-05,12.15336]
[1776477149105,40.29,77233.86,0.0,0.90679,6e-05,12.1567]
[1776477154141,40.29,77233.15,0.0,0.90677,6e-05,12.15731]
[1776477160182,40.29,77232.69,0.0,0.90674,6e-05,12.16014]
[1776477163206,40.29,77223.4,0.0,0.90621,6e-05,12.20964]
[1776477165217,40.29,77220.59,0.0,0.90605,6e-05,12.22456]
[1776477170256,40.29,77218.81,0.0,0.90595,6e-05,12.23393]
[1776477171260,40.29,77213.6,0.0,0.90565,6e-05,12.26165]
[1776477173274,40.29,77208.28,0.0,0.90535,6e-05,12.28984]
[1776477178311,40.29,77206.07,0.0,0.90523,6e-05,12.3011]
[1776477181329,40.29,77201.16,0.0,0.90495,6e-05,12.32687]
[1776477186364,40.29,77198.57,0.0,0.90481,6e-05,12.33982]
[1776477191399,40.29,77195.82,0.0,0.90466,6e-05,12.35353]
[1776477197440,40.29,77195.34,0.0,0.90464,6e-05,12.35488]
[1776477198449,40.28,77189.86,0.0,0.90433,6e-05,12.38399]
[1776477203484,40.28,77192.09,0.0,0.90447,6e-05,12.37071]
[1776477209526,40.28,77192.65,0.0,0.90452,6e-05,12.36645]
[1776477214560,40.28,77192.26,0.0,0.90453,6e-05,12.36395]
[1776477219598,40.28,77198.66,0.0,0.90491,6e-05,12.32875]
[1776477226646,40.27,77199.09,0.0,0.90495,6e-05,12.32529]
[1776477231681,40.27,77199.17,0.0,0.90496,6e-05,12.32402]
[1776477238389,40.27,77198.72,0.0,0.90495,6e-05,12.32541]
[1776477242758,40.27,77193.73,0.0,0.90467,6e-05,12.35111]
[1776477247793,40.27,77190.22,0.0,0.90448,6e-05,12.36874]
[1776477252828,40.26,77185.17,0.0,0.9042,6e-05,12.39448]
[1776477257863,40.26,77187.78,0.0,0.90436,6e-05,12.37917]
[1776477265919,40.26,77190.72,0.0,0.90455,6e-05,12.36165]
[1776477270955,40.25,77189.32,0.0,0.90448,6e-05,12.36807]
[1776477276998,40.25,77183.84,0.0,0.9042,6e-05,12.39251]
[1776477282034,40.25,77184.29,0.0,0.90424,6e-05,12.38883]
[1776477287068,40.25,77185.65,0.0,0.90433,6e-05,12.3803]
[1776477292105,40.24,77186.01,0.0,0.90437,6e-05,12.37714]
[1776477298818,40.24,77187.74,0.0,0.90448,6e-05,12.3663]
[1776477306205,40.24,77188.0,0.0,0.90452,6e-05,12.36343]
[1776477318293,40.23,77186.65,0.0,0.90446,6e-05,12.36824]
[1776477324339,40.23,77185.47,0.0,0.90441,6e-05,12.37334]
[1776477330376,40.23,77186.48,0.0,0.90448,6e-05,12.36672]
[1776477336418,40.23,77180.26,0.0,0.90415,6e-05,12.39527]
[1776477341457,40.22,77177.43,0.0,0.904,6e-05,12.40936]
[1776477343469,40.22,77168.0,0.0,0.90346,6e-05,12.45956]
[1776477344476,40.22,77162.27,0.0,0.90312,6e-05,12.49011]
[1776477345483,40.22,77163.06,0.0,0.90317,6e-05,12.48555]
[1776477351530,40.22,77164.72,0.0,0.90329,6e-05,12.4746]
[1776477356563,40.22,77165.71,0.0,0.90337,6e-05,12.46745]
[1776477358579,40.21,77172.65,0.0,0.90378,6e-05,12.4294]
[1776477360590,40.21,77177.54,0.0,0.90407,6e-05,12.40243]
[1776477366635,40.21,77181.09,0.0,0.90431,6e-05,12.38101]
[1776477372675,40.2,77182.09,0.0,0.90438,6e-05,12.37362]
[1776477377710,40.2,77177.94,0.0,0.90416,6e-05,12.39432]
[1776477383755,40.2,77175.38,0.0,0.90403,6e-05,12.40581]
[1776477389795,40.19,77175.57,0.0,0.90407,6e-05,12.40258]
[1776477394829,40.19,77177.14,0.0,0.9042,6e-05,12.38897]
[1776477400871,40.18,77178.52,0.0,0.9043,6e-05,12.37965]
[1776477405908,40.18,77175.53,0.0,0.90415,6e-05,12.39401]
[1776477410941,40.18,77173.83,0.0,0.90407,6e-05,12.40127]
[1776477412955,40.18,77167.85,0.0,0.90372,6e-05,12.43287]
[1776477415977,40.18,77160.84,0.0,0.90331,6e-05,12.47062]
[1776477421013,40.18,77158.72,0.0,0.90318,6e-05,12.48245]
[1776477423025,40.18,77167.09,0.0,0.90368,6e-05,12.43706]
[1776477428060,40.18,77166.03,0.0,0.90362,6e-05,12.44203]
[1776477433095,40.17,77163.9,0.0,0.90351,6e-05,12.45278]
[1776477436129,40.17,77158.53,0.0,0.9032,6e-05,12.4814]
[1776477441151,40.17,77158.46,0.0,0.90319,6e-05,12.48221]
[1776477446186,40.18,77158.12,0.0,0.90316,6e-05,12.48464]
[1776477451221,40.18,77157.93,0.0,0.90317,6e-05,12.48277]
[1776477456257,40.18,77156.61,0.0,0.90308,6e-05,12.49051]
[1776477461293,40.18,77155.87,0.0,0.90303,6e-05,12.49511]
[1776477462301,40.18,77161.94,0.0,0.90339,6e-05,12.46237]
[1776477463305,40.18,77164.37,0.0,0.90353,6e-05,12.44929]
[1776477468345,40.18,77168.3,0.0,0.90376,6e-05,12.42835]
[1776477470355,40.18,77169.42,0.0,0.90382,6e-05,12.42281]
[1776477475390,40.18,77165.47,0.0,0.90357,6e-05,12.44526]
[1776477481434,40.19,77167.53,0.0,0.90368,6e-05,12.4356]
[1776477484457,40.19,77175.42,0.0,0.90414,6e-05,12.39301]
[1776477489488,40.18,77177.23,0.0,0.90425,6e-05,12.38288]
[1776477500260,40.19,77176.82,0.0,0.9042,6e-05,12.38745]
[1776477505601,40.19,77180.04,0.0,0.90437,6e-05,12.37163]
[1776477510639,40.19,77179.39,0.0,0.90432,6e-05,12.37647]
[1776477518692,40.2,77180.31,0.0,0.90438,6e-05,12.36998]
[1776477530471,40.2,77184.08,0.0,0.90457,6e-05,12.35276]
[1776477535814,40.21,77186.07,0.0,0.90467,6e-05,12.34333]
[1776477537827,40.21,77195.32,0.0,0.9052,6e-05,12.29415]
[1776477538834,40.21,77199.97,0.0,0.90546,6e-05,12.26945]
[1776477539842,40.21,77209.49,0.0,0.90601,6e-05,12.21882]
[1776477540848,40.21,77213.46,0.0,0.90624,6e-05,12.19746]
[1776477543871,40.21,77212.69,0.0,0.9062,6e-05,12.2011]
[1776477548904,40.21,77214.04,0.0,0.90628,6e-05,12.1932]
[1776477551930,40.2,77225.55,0.0,0.90694,6e-05,12.13162]
[1776477552937,40.2,77225.55,0.0,0.90694,6e-05,12.13161]
[1776477557975,40.2,77227.56,0.0,0.90706,6e-05,12.12095]
[1776477563007,40.2,77228.41,0.0,0.9071,6e-05,12.11658]
[1776477568045,40.21,77228.78,0.0,0.90712,6e-05,12.11485]
[1776477577104,40.21,77228.97,0.0,0.90715,6e-05,12.11077]
[1776477582139,40.21,77228.89,0.0,0.90714,6e-05,12.11149]
[1776477590195,40.21,77229.04,0.0,0.90715,6e-05,12.11115]
[1776477596238,40.21,77230.76,0.0,0.90724,6e-05,12.10239]
[1776477601272,40.21,77231.93,0.0,0.9073,6e-05,12.09654]
[1776477606310,40.21,77226.18,0.0,0.90697,6e-05,12.12746]
[1776477607315,40.21,77220.21,0.0,0.90663,6e-05,12.15925]
[1776477608325,40.21,77216.88,0.0,0.90644,6e-05,12.17696]
[1776477611342,40.21,77215.82,0.0,0.90638,6e-05,12.18242]
[1776477616379,40.21,77215.43,0.0,0.90637,6e-05,12.18412]
[1776477621414,40.21,77216.71,0.0,0.90644,6e-05,12.17687]
[1776477626450,40.21,77215.67,0.0,0.90639,6e-05,12.18224]
[1776477632491,40.21,77212.28,0.0,0.90622,6e-05,12.19653]
[1776477638533,40.21,77210.11,0.0,0.9061,6e-05,12.20784]
[1776477644578,40.21,77208.37,0.0,0.906,6e-05,12.21684]
[1776477649618,40.21,77207.51,0.0,0.90595,6e-05,12.22119]
[1776477654656,40.2,77203.61,0.0,0.90573,6e-05,12.24173]
[1776477660695,40.2,77200.51,0.0,0.90556,6e-05,12.25785]
[1776477662714,40.2,77194.73,0.0,0.90523,6e-05,12.28857]
[1776477663717,40.2,77189.1,0.0,0.9049,6e-05,12.31856]
[1776477666745,40.2,77185.58,0.0,0.90471,6e-05,12.33688]
[1776477669762,40.2,77177.73,0.0,0.90426,6e-05,12.37839]
[1776477670771,40.2,77171.77,0.0,0.90391,6e-05,12.41044]
[1776477671778,40.2,77171.42,0.0,0.90389,6e-05,12.41233]
[1776477677818,40.2,77166.23,0.0,0.9036,6e-05,12.43934]
[1776477683859,40.2,77162.23,0.0,0.90336,6e-05,12.46083]
[1776477688894,40.2,77166.65,0.0,0.90361,6e-05,12.43787]
[1776477693930,40.2,77166.51,0.0,0.90362,6e-05,12.43627]
[1776477698970,40.21,77158.35,0.0,0.90313,6e-05,12.48126]
[1776477699972,40.21,77157.83,0.0,0.90309,6e-05,12.4842]
[1776477700980,40.21,77147.38,0.0,0.90248,6e-05,12.54063]
[1776477701705,40.21,77150.59,0.0,0.90267,6e-05,12.52339]
[1776477707022,40.21,77146.4,0.0,0.90242,6e-05,12.54629]
[1776477715083,40.21,77147.64,0.0,0.90249,6e-05,12.53983]
[1776477720112,40.21,77148.44,0.0,0.90253,6e-05,12.53561]
[1776477725147,40.21,77150.48,0.0,0.90265,6e-05,12.52464]
[1776477730182,40.21,77149.92,0.0,0.90262,6e-05,12.52763]
[1776477735217,40.21,77149.83,0.0,0.90262,6e-05,12.52801]
[1776477740254,40.21,77151.2,0.0,0.9027,6e-05,12.52051]
[1776477748312,40.21,77151.3,0.0,0.90271,6e-05,12.51981]
[1776477753348,40.21,77154.51,0.0,0.90292,6e-05,12.49897]
[1776477756367,40.21,77161.7,0.0,0.90334,6e-05,12.46045]
[1776477761401,40.21,77164.39,0.0,0.90349,6e-05,12.44653]
[1776477766436,40.21,77162.9,0.0,0.9034,6e-05,12.45508]
[1776477772203,40.21,77161.91,0.0,0.90333,6e-05,12.46095]
[1776477779535,40.21,77160.39,0.0,0.90324,6e-05,12.46991]
[1776477784570,40.21,77151.08,0.0,0.90269,6e-05,12.52038]
[1776477785577,40.21,77146.44,0.0,0.90241,6e-05,12.5454]
[1776477787591,40.21,77146.91,0.0,0.90244,6e-05,12.54279]
[1776477789605,40.21,77153.39,0.0,0.90282,6e-05,12.50787]
[1776477794641,40.21,77154.3,0.0,0.90287,6e-05,12.50315]
[1776477800682,40.21,77153.74,0.0,0.90284,6e-05,12.50655]
[1776477802414,40.21,77158.89,0.0,0.90314,6e-05,12.47899]
[1776477812484,40.22,77157.37,0.0,0.90306,6e-05,12.48467]
[1776477821829,40.22,77151.22,0.0,0.90269,6e-05,12.51869]
[1776477822836,40.22,77141.39,0.0,0.90211,6e-05,12.57178]
[1776477824850,40.22,77130.7,0.0,0.90148,6e-05,12.62946]
[1776477831901,40.22,77128.53,0.0,0.90135,6e-05,12.64083]
[1776477833914,40.22,77134.04,0.0,0.90168,6e-05,12.61096]
[1776477835927,40.22,77137.42,0.0,0.90188,6e-05,12.59271]
[1776477840969,40.22,77139.27,0.0,0.90199,6e-05,12.5829]
[1776477849018,40.22,77141.41,0.0,0.90211,6e-05,12.57177]
[1776477857074,40.22,77144.89,0.0,0.90231,6e-05,12.55355]
[1776477863117,40.22,77146.84,0.0,0.90242,6e-05,12.54349]
[1776477869158,40.22,77147.84,0.0,0.90247,6e-05,12.5386]
[1776477876210,40.22,77147.74,0.0,0.90248,6e-05,12.53622]
[1776477878224,40.22,77158.13,0.0,0.90309,6e-05,12.48046]
[1776477879231,40.22,77161.55,0.0,0.90329,6e-05,12.46223]
[1776477885275,40.23,77161.4,0.0,0.90327,6e-05,12.46416]
[1776477887289,40.23,77172.89,0.0,0.90394,6e-05,12.40285]
[1776477888296,40.23,77172.44,0.0,0.90391,6e-05,12.40555]
[1776477893334,40.23,77169.62,0.0,0.90373,6e-05,12.42204]
[1776477898373,40.23,77166.26,0.0,0.90352,6e-05,12.44159]
[1776477903404,40.23,77164.08,0.0,0.90338,6e-05,12.4545]
[1776477909449,40.24,77163.18,0.0,0.90331,6e-05,12.46072]
[1776477915488,40.24,77162.29,0.0,0.90324,6e-05,12.46685]
[1776477919516,40.24,77172.66,0.0,0.90384,6e-05,12.4122]
[1776477924552,40.25,77173.1,0.0,0.90385,6e-05,12.41146]
[1776477931600,40.25,77171.17,0.0,0.90373,6e-05,12.42067]
[1776477936636,40.25,77172.32,0.0,0.90378,6e-05,12.41626]
[1776477941671,40.26,77172.5,0.0,0.90377,6e-05,12.41704]
[1776477944693,40.26,77179.98,0.0,0.9042,6e-05,12.37801]
[1776477947715,40.26,77186.53,0.0,0.90456,6e-05,12.34418]
[1776477953489,40.27,77186.95,0.0,0.90456,6e-05,12.34456]
[1776477959797,40.27,77186.55,0.0,0.90451,6e-05,12.3492]
[1776477963559,40.27,77177.06,0.0,0.90394,6e-05,12.40148]
[1776477968863,40.28,77175.34,0.0,0.90383,6e-05,12.41232]
[1776477973897,40.28,77176.6,0.0,0.90388,6e-05,12.40729]
[1776477978932,40.28,77178.93,0.0,0.904,6e-05,12.39669]
[1776477983968,40.29,77175.07,0.0,0.90375,6e-05,12.41923]
[1776477989003,40.29,77174.8,0.0,0.90372,6e-05,12.42249]
[1776477994044,40.3,77174.14,0.0,0.90368,6e-05,12.42432]
[1776477999080,40.3,77174.12,0.0,0.90366,6e-05,12.42625]
[1776478004108,40.3,77173.55,0.0,0.90361,6e-05,12.43107]
[1776478011157,40.31,77173.39,0.0,0.90358,6e-05,12.43424]
[1776478016192,40.31,77173.71,0.0,0.90358,6e-05,12.4342]
[1776478021227,40.31,77173.02,0.0,0.90352,6e-05,12.43959]
[1776478026263,40.32,77173.45,0.0,0.90353,6e-05,12.439]
[1776478031297,40.32,77174.14,0.0,0.90355,6e-05,12.43703]
[1776478035325,40.32,77182.3,0.0,0.90401,6e-05,12.39478]
[1776478040361,40.33,77184.92,0.0,0.90414,6e-05,12.38278]
[1776478049426,40.33,77186.48,0.0,0.9042,6e-05,12.37772]
[1776478054460,40.34,77187.76,0.0,0.90428,6e-05,12.36904]
[1776478064532,40.34,77188.16,0.0,0.90427,6e-05,12.36988]
[1776478071579,40.35,77189.82,0.0,0.90434,6e-05,12.36316]
[1776478076615,40.35,77189.58,0.0,0.90432,6e-05,12.36545]
[1776478078628,40.35,77197.35,0.0,0.90476,6e-05,12.32476]
[1776478083663,40.35,77200.44,0.0,0.90492,6e-05,12.30991]
[1776478088701,40.36,77208.48,0.0,0.90537,6e-05,12.26839]
[1776478090714,40.36,77213.82,0.0,0.90567,6e-05,12.23994]
[1776478095748,40.36,77218.7,0.0,0.90594,6e-05,12.21472]
[1776478098770,40.36,77253.87,0.0,0.90793,6e-05,12.02875]
[1776478099777,40.36,77269.77,0.0,0.90882,6e-05,11.94518]
[1776478104815,40.36,77268.85,0.0,0.90876,6e-05,11.95119]
[1776478110858,40.36,77272.14,0.0,0.90893,6e-05,11.93522]
[1776478114617,40.36,77266.3,0.0,0.90862,6e-05,11.96309]
[1776478115892,40.37,77259.36,0.0,0.90823,6e-05,12.00002]
[1776478117904,40.37,77258.33,0.0,0.90817,6e-05,12.00565]
[1776478121934,40.37,77252.82,0.0,0.90785,6e-05,12.03512]
[1776478129989,40.37,77253.56,0.0,0.90788,6e-05,12.03249]
[1776478134757,40.37,77268.73,0.0,0.90872,6e-05,11.95363]
[1776478140059,40.37,77269.25,0.0,0.90874,6e-05,11.95186]
[1776478145095,40.37,77268.57,0.0,0.90869,6e-05,11.95624]
[1776478150128,40.38,77268.45,0.0,0.90868,6e-05,11.95768]
[1776478155165,40.38,77267.95,0.0,0.90864,6e-05,11.96113]
[1776478159194,40.38,77256.0,0.0,0.90796,6e-05,12.02479]
[1776478160200,40.38,77254.68,0.0,0.90789,6e-05,12.03203]
[1776478162215,40.38,77249.56,0.0,0.90759,6e-05,12.05958]
[1776478170270,40.38,77246.5,0.0,0.9074,6e-05,12.07764]
[1776478173298,40.39,77250.96,0.0,0.90767,6e-05,12.05134]
[1776478178335,40.39,77249.98,0.0,0.9076,6e-05,12.058]
[1776478181350,40.39,77255.33,0.0,0.90789,6e-05,12.03066]
[1776478182361,40.39,77259.81,0.0,0.90814,6e-05,12.00732]
[1776478183372,40.39,77251.81,0.0,0.90768,6e-05,12.04985]
[1776478184372,40.39,77256.73,0.0,0.90796,6e-05,12.02415]
[1776478186386,40.39,77259.83,0.0,0.90813,6e-05,12.00814]
[1776478191422,40.39,77259.71,0.0,0.90811,6e-05,12.00962]
[1776478193435,40.4,77248.76,0.0,0.90749,6e-05,12.06769]
[1776478194442,40.4,77246.1,0.0,0.90734,6e-05,12.08199]
[1776478199485,40.4,77243.41,0.0,0.90718,6e-05,12.09738]
[1776478203511,40.4,77237.2,0.0,0.90682,6e-05,12.13114]
[1776478208541,40.4,77234.58,0.0,0.90666,6e-05,12.14601]
[1776478215593,40.4,77235.03,0.0,0.90667,6e-05,12.14476]
[1776478220626,40.4,77235.78,0.0,0.90671,6e-05,12.14101]
[1776478225662,40.41,77236.71,0.0,0.90676,6e-05,12.13634]
[1776478230698,40.41,77237.89,0.0,0.90683,6e-05,12.13037]
[1776478240768,40.41,77238.2,0.0,0.90686,6e-05,12.12599]
[1776478245804,40.41,77238.55,0.0,0.90688,6e-05,12.12452]
[1776478250837,40.41,77240.95,0.0,0.90701,6e-05,12.11231]
[1776478255873,40.41,77242.92,0.0,0.90711,6e-05,12.10244]
[1776478260909,40.41,77246.43,0.0,0.9073,6e-05,12.08464]
[1776478264940,40.41,77252.51,0.0,0.90763,6e-05,12.05368]
[1776478269975,40.42,77250.6,0.0,0.90752,6e-05,12.06467]
[1776478275014,40.42,77247.22,0.0,0.90732,6e-05,12.08326]
[1776478280051,40.42,77245.23,0.0,0.9072,6e-05,12.09429]
[1776478285886,40.42,77240.17,0.0,0.90691,6e-05,12.12159]
[1776478291127,40.42,77237.11,0.0,0.90675,6e-05,12.13458]
[1776478296162,40.42,77238.72,0.0,0.90684,6e-05,12.1265]
[1776478306027,40.42,77241.75,0.0,0.907,6e-05,12.1113]
[1776478309254,40.42,77247.38,0.0,0.90732,6e-05,12.0818]
[1776478314288,40.42,77248.69,0.0,0.90739,6e-05,12.07531]
[1776478320333,40.42,77252.33,0.0,0.90759,6e-05,12.0566]
[1776478326176,40.43,77250.45,0.0,0.90748,6e-05,12.067]
[1776478331408,40.43,77246.83,0.0,0.90727,6e-05,12.08652]
[1776478336443,40.43,77244.49,0.0,0.90713,6e-05,12.09931]
[1776478341499,40.43,77242.82,0.0,0.90703,6e-05,12.10856]
[1776478343493,40.43,77230.65,0.0,0.90634,6e-05,12.17312]
[1776478344500,40.43,77226.69,0.0,0.90612,6e-05,12.19409]
[1776478349536,40.43,77228.92,0.0,0.90624,6e-05,12.18274]
[1776478354571,40.43,77233.86,0.0,0.90654,6e-05,12.15313]
[1776478359606,40.43,77235.51,0.0,0.90664,6e-05,12.14446]
[1776478366463,40.43,77234.95,0.0,0.9066,6e-05,12.14756]
[1776478372697,40.43,77236.24,0.0,0.90667,6e-05,12.14084]
[1776478377739,40.43,77243.89,0.0,0.90711,6e-05,12.10058]
[1776478379755,40.43,77246.22,0.0,0.90723,6e-05,12.08848]
[1776478384788,40.43,77245.91,0.0,0.90721,6e-05,12.09075]
[1776478390831,40.43,77243.34,0.0,0.90706,6e-05,12.1051]
[1776478395867,40.43,77241.47,0.0,0.90695,6e-05,12.11543]
[1776478404036,40.44,77240.11,0.0,0.90686,6e-05,12.12318]
[1776478412091,40.44,77239.27,0.0,0.90684,6e-05,12.12457]
[1776478417128,40.44,77237.58,0.0,0.90674,6e-05,12.13378]
[1776478422164,40.44,77236.22,0.0,0.90666,6e-05,12.14119]
[1776478427199,40.44,77234.63,0.0,0.90657,6e-05,12.14981]
[1776478432234,40.44,77235.31,0.0,0.9066,6e-05,12.14636]
[1776478438275,40.44,77236.92,0.0,0.90669,6e-05,12.13804]
[1776478447031,40.44,77239.32,0.0,0.90682,6e-05,12.12578]
[1776478452372,40.44,77238.83,0.0,0.90679,6e-05,12.12863]
[1776478463448,40.44,77238.67,0.0,0.90678,6e-05,12.13]
[1776478468488,40.44,77242.72,0.0,0.907,6e-05,12.10881]
[1776478469493,40.44,77252.46,0.0,0.90755,6e-05,12.05747]
[1776478470503,40.44,77255.12,0.0,0.9077,6e-05,12.0436]
[1776478475535,40.44,77258.63,0.0,0.90791,6e-05,12.02248]
[1776478481577,40.45,77260.33,0.0,0.908,6e-05,12.01452]
[1776478483592,40.45,77267.15,0.0,0.90838,6e-05,11.97893]
[1776478485605,40.45,77270.32,0.0,0.90855,6e-05,11.96266]
[1776478490677,40.45,77273.6,0.0,0.90872,6e-05,11.94641]
[1776478492657,40.45,77278.39,0.0,0.90898,6e-05,11.92177]
[1776478495683,40.45,77282.05,0.0,0.90918,6e-05,11.90347]
[1776478497693,40.45,77288.65,0.0,0.90954,6e-05,11.86955]
[1776478502727,40.46,77289.98,0.0,0.90959,6e-05,11.86455]
[1776478507762,40.46,77289.29,0.0,0.90953,6e-05,11.87017]
[1776478510783,40.46,77295.1,0.0,0.90984,6e-05,11.84098]
[1776478512800,40.46,77295.27,0.0,0.90984,6e-05,11.84101]
[1776478520854,40.47,77295.24,0.0,0.9098,6e-05,11.84482]
[1776478522868,40.47,77304.43,0.0,0.9103,5e-05,11.79772]
[1776478523875,40.47,77305.93,0.0,0.91037,5e-05,11.79043]
[1776478528909,40.48,77309.57,0.0,0.91054,5e-05,11.77425]
[1776478532938,40.48,77316.41,0.0,0.91092,5e-05,11.73748]
[1776478534951,40.49,77321.54,0.0,0.91118,5e-05,11.71204]
[1776478536970,40.49,77329.89,0.0,0.91163,5e-05,11.67001]
[1776478541023,40.49,77349.38,0.0,0.91266,5e-05,11.57106]
[1776478542001,40.49,77359.39,0.0,0.91319,5e-05,11.51962]
[1776478543007,40.49,77359.59,0.0,0.9132,5e-05,11.51887]
[1776478546028,40.5,77362.04,0.0,0.91331,5e-05,11.50787]
[1776478548043,40.5,77356.84,0.0,0.91303,5e-05,11.53567]
[1776478553077,40.51,77353.36,0.0,0.91281,5e-05,11.5569]
[1776478558113,40.51,77352.73,0.0,0.91274,5e-05,11.56385]
[1776478563149,40.52,77353.98,0.0,0.91277,5e-05,11.5604]
[1776478568184,40.53,77352.64,0.0,0.91267,5e-05,11.57029]
[1776478573218,40.53,77352.27,0.0,0.91262,5e-05,11.57536]
[1776478578257,40.54,77346.12,0.0,0.91225,5e-05,11.6105]
[1776478583287,40.54,77345.92,0.0,0.91221,5e-05,11.61445]
[1776478588346,40.55,77346.16,0.0,0.9122,5e-05,11.61613]
[1776478593357,40.55,77346.43,0.0,0.9122,5e-05,11.61414]
[1776478598393,40.56,77347.13,0.0,0.91221,5e-05,11.61337]
[1776478604435,40.57,77347.4,0.0,0.91219,5e-05,11.61554]
[1776478609469,40.57,77347.81,0.0,0.91218,5e-05,11.61708]
[1776478616518,40.59,77346.07,0.0,0.91203,5e-05,11.63168]
[1776478621553,40.59,77348.77,0.0,0.91213,5e-05,11.62176]
[1776478626594,40.6,77349.81,0.0,0.91215,5e-05,11.62052]
[1776478628313,40.6,77359.66,0.0,0.91266,5e-05,11.57105]
[1776478629610,40.61,77361.65,0.0,0.91276,5e-05,11.56142]
[1776478635651,40.61,77357.3,0.0,0.91249,5e-05,11.58768]
[1776478641694,40.62,77352.67,0.0,0.9122,5e-05,11.61531]
[1776478648453,40.63,77353.92,0.0,0.91222,5e-05,11.61359]
[1776478655793,40.64,77353.13,0.0,0.91215,5e-05,11.61885]
[1776478660828,40.65,77350.92,0.0,0.912,5e-05,11.63361]
[1776478661836,40.65,77345.28,0.0,0.91169,5e-05,11.66368]
[1776478662841,40.65,77345.28,0.0,0.91168,5e-05,11.66454]
[1776478667876,40.66,77346.08,0.0,0.91168,5e-05,11.66455]
[1776478672914,40.66,77347.1,0.0,0.9117,5e-05,11.66283]
[1776478678664,40.67,77347.24,0.0,0.91166,5e-05,11.66698]
[1776478684999,40.68,77347.43,0.0,0.91163,5e-05,11.66924]
[1776478693059,40.69,77347.61,0.0,0.91161,5e-05,11.67186]
[1776478698091,40.69,77347.56,0.0,0.91158,5e-05,11.67418]
[1776478703127,40.69,77347.68,0.0,0.91157,5e-05,11.67552]
[1776478708875,40.7,77345.92,0.0,0.91145,5e-05,11.68681]
[1776478716217,40.7,77347.1,0.0,0.91152,5e-05,11.67968]
[1776478718231,40.71,77353.5,0.0,0.91185,5e-05,11.64733]
[1776478719239,40.71,77359.07,0.0,0.91215,5e-05,11.61908]
[1776478724278,40.71,77356.83,0.0,0.91201,5e-05,11.63194]
[1776478730318,40.71,77356.56,0.0,0.91199,5e-05,11.63446]
[1776478735350,40.71,77356.94,0.0,0.912,5e-05,11.63304]
[1776478740385,40.71,77356.35,0.0,0.91197,5e-05,11.63668]
[1776478745420,40.71,77353.99,0.0,0.91183,5e-05,11.64944]
[1776478750457,40.72,77352.13,0.0,0.91173,5e-05,11.65959]
[1776478755490,40.72,77349.25,0.0,0.91156,5e-05,11.67566]
[1776478760525,40.72,77348.81,0.0,0.91151,5e-05,11.68004]
[1776478765561,40.73,77346.36,0.0,0.91136,5e-05,11.69479]
[1776478773615,40.73,77346.12,0.0,0.91134,5e-05,11.69567]
[1776478779368,40.74,77346.45,0.0,0.91133,5e-05,11.69621]
[1776478784693,40.74,77347.38,0.0,0.91137,5e-05,11.69318]
[1776478790735,40.74,77347.61,0.0,0.91136,5e-05,11.69411]
[1776478797784,40.75,77347.8,0.0,0.91134,5e-05,11.6956]
[1776478801819,40.75,77352.86,0.0,0.9116,5e-05,11.67056]
[1776478806848,40.75,77356.7,0.0,0.9118,5e-05,11.65167]
[1776478811885,40.76,77353.55,0.0,0.91162,5e-05,11.66893]
[1776478816920,40.76,77358.05,0.0,0.91185,5e-05,11.64758]
[1776478819648,40.76,77364.74,0.0,0.9122,5e-05,11.61362]
[1776478826989,40.76,77360.9,0.0,0.91197,5e-05,11.63527]
[1776478833037,40.77,77364.04,0.0,0.91215,5e-05,11.61731]
[1776478838072,40.77,77366.77,0.0,0.91229,5e-05,11.60342]
[1776478840081,40.77,77359.28,0.0,0.91188,5e-05,11.64273]
[1776478847130,40.77,77356.56,0.0,0.91171,5e-05,11.65897]
[1776478854180,40.78,77354.02,0.0,0.91156,5e-05,11.67403]
[1776478859928,40.78,77351.4,0.0,0.9114,5e-05,11.68909]
[1776478865257,40.78,77351.11,0.0,0.91137,5e-05,11.69177]
[1776478870293,40.78,77351.83,0.0,0.9114,5e-05,11.6892]
[1776478875326,40.79,77351.23,0.0,0.91136,5e-05,11.69344]
[1776478880363,40.79,77345.58,0.0,0.91104,5e-05,11.72367]
[1776478881369,40.79,77338.17,0.0,0.91064,5e-05,11.76215]
[1776478882375,40.79,77337.75,0.0,0.91061,5e-05,11.76445]
[1776478888420,40.79,77336.76,0.0,0.91055,5e-05,11.77043]
[1776478890431,40.79,77331.52,0.0,0.91026,5e-05,11.79778]
[1776478895466,40.79,77327.08,0.0,0.91004,5e-05,11.81763]
[1776478899494,40.79,77333.32,0.0,0.91037,5e-05,11.78571]
[1776478901508,40.79,77340.7,0.0,0.91077,5e-05,11.74786]
[1776478906543,40.8,77343.42,0.0,0.91091,5e-05,11.73479]
[1776478911578,40.8,77344.26,0.0,0.91095,5e-05,11.7314]
[1776478919636,40.8,77345.17,0.0,0.91098,5e-05,11.72818]
[1776478924680,40.8,77345.95,0.0,0.91101,5e-05,11.72506]
[1776478927691,40.8,77354.5,0.0,0.91147,5e-05,11.68149]
[1776478929704,40.8,77355.35,0.0,0.91151,5e-05,11.6776]
[1776478934748,40.81,77359.29,0.0,0.91171,5e-05,11.65867]
[1776478939779,40.81,77362.89,0.0,0.91189,5e-05,11.6417]
[1776478942801,40.81,77367.34,0.0,0.91213,5e-05,11.61881]
[1776478950561,40.81,77366.95,0.0,0.9121,5e-05,11.62097]
[1776478956898,40.81,77367.15,0.0,0.91214,5e-05,11.6166]
[1776478963946,40.81,77367.04,0.0,0.91213,5e-05,11.61734]
[1776478970701,40.81,77367.33,0.0,0.91214,5e-05,11.61598]
[1776478976035,40.81,77367.32,0.0,0.91214,5e-05,11.61613]
[1776478981069,40.81,77367.05,0.0,0.91213,5e-05,11.61761]
[1776478983083,40.81,77375.55,0.0,0.91258,5e-05,11.57397]
[1776478984089,40.81,77382.46,0.0,0.91295,5e-05,11.53861]
[1776478985096,40.81,77379.81,0.0,0.91281,5e-05,11.55233]
[1776478987110,40.81,77387.48,0.0,0.91321,5e-05,11.51327]
[1776478992144,40.81,77386.71,0.0,0.91316,5e-05,11.51803]
[1776478997182,40.82,77385.78,0.0,0.91311,5e-05,11.52356]
[1776479002216,40.82,77385.83,0.0,0.9131,5e-05,11.52403]
[1776479010995,40.82,77387.53,0.0,0.91318,5e-05,11.51668]
[1776479018330,40.82,77387.45,0.0,0.91318,5e-05,11.51467]
[1776479024379,40.82,77387.6,0.0,0.91318,5e-05,11.51523]
[1776479025380,40.82,77405.56,0.0,0.91413,5e-05,11.42359]
[1776479026386,40.83,77415.45,0.0,0.91465,5e-05,11.37348]
[1776479027392,40.83,77415.11,0.0,0.91462,5e-05,11.37556]
[1776479031446,40.83,77401.53,0.0,0.9139,5e-05,11.44616]
[1776479032435,40.83,77394.6,0.0,0.91353,5e-05,11.4818]
[1776479033439,40.83,77386.01,0.0,0.91307,5e-05,11.52593]
[1776479034446,40.83,77383.14,0.0,0.91291,5e-05,11.54074]
[1776479039480,40.83,77382.01,0.0,0.91283,5e-05,11.54867]
[1776479043508,40.84,77372.73,0.0,0.91232,5e-05,11.59759]
[1776479048542,40.84,77370.48,0.0,0.9122,5e-05,11.60922]
[1776479051566,40.84,77367.24,0.0,0.91202,5e-05,11.62685]
[1776479053579,40.84,77363.35,0.0,0.9118,5e-05,11.64742]
[1776479054587,40.84,77354.51,0.0,0.91133,5e-05,11.69319]
[1776479056600,40.84,77354.0,0.0,0.91129,5e-05,11.69625]
[1776479061643,40.84,77351.53,0.0,0.91115,5e-05,11.71015]
[1776479066677,40.85,77346.85,0.0,0.91088,5e-05,11.73535]
[1776479072719,40.85,77343.16,0.0,0.91069,5e-05,11.75204]
[1776479078762,40.85,77340.24,0.0,0.91052,5e-05,11.76865]
[1776479091564,40.86,77337.55,0.0,0.91034,5e-05,11.78624]
[1776479096890,40.86,77335.03,0.0,0.91018,5e-05,11.80115]
[1776479101925,40.87,77335.89,0.0,0.91021,5e-05,11.79839]
[1776479102939,40.87,77329.52,0.0,0.90986,5e-05,11.8317]
[1776479103939,40.87,77324.39,0.0,0.90957,5e-05,11.85856]
[1776479106960,40.87,77317.9,0.0,0.90921,5e-05,11.89296]
[1776479107967,40.87,77312.32,0.0,0.9089,6e-05,11.92214]
[1776479113002,40.87,77311.83,0.0,0.90887,6e-05,11.92554]
[1776479116025,40.87,77318.98,0.0,0.90925,5e-05,11.88897]
[1776479117031,40.87,77324.31,0.0,0.90954,5e-05,11.86157]
[1776479119047,40.87,77326.41,0.0,0.90965,5e-05,11.85128]
[1776479126095,40.88,77330.0,0.0,0.90983,5e-05,11.83492]
[1776479131845,40.88,77328.16,0.0,0.90973,5e-05,11.84293]
[1776479137173,40.88,77325.55,0.0,0.90957,5e-05,11.85806]
[1776479146246,40.89,77325.27,0.0,0.90952,5e-05,11.86235]
[1776479150263,40.89,77315.36,0.0,0.90897,6e-05,11.91492]
[1776479151986,40.89,77314.5,0.0,0.90891,6e-05,11.91986]
[1776479157313,40.9,77311.83,0.0,0.90875,6e-05,11.93525]
[1776479161340,40.9,77308.14,0.0,0.90853,6e-05,11.95598]
[1776479166376,40.9,77302.78,0.0,0.90823,6e-05,11.98473]
[1776479167383,40.9,77297.58,0.0,0.90794,6e-05,12.01209]
[1776479170405,40.9,77298.25,0.0,0.90797,6e-05,12.00931]
[1776479175442,40.9,77299.53,0.0,0.90803,6e-05,12.00349]
[1776479180477,40.9,77304.54,0.0,0.9083,6e-05,11.97744]
[1776479190544,40.91,77304.94,0.0,0.90833,6e-05,11.97555]
[1776479194573,40.91,77312.47,0.0,0.90876,6e-05,11.93303]
[1776479196587,40.91,77316.64,0.0,0.90899,6e-05,11.91158]
[1776479201622,40.91,77318.09,0.0,0.90907,5e-05,11.90407]
[1776479208673,40.9,77316.24,0.0,0.90899,6e-05,11.91155]
[1776479213709,40.9,77311.96,0.0,0.90876,6e-05,11.93295]
[1776479218744,40.9,77311.05,0.0,0.90871,6e-05,11.93794]
[1776479223778,40.9,77310.95,0.0,0.9087,6e-05,11.93889]
[1776479228816,40.9,77313.58,0.0,0.90885,6e-05,11.9251]
[1776479235864,40.9,77318.04,0.0,0.90909,5e-05,11.90194]
[1776479240900,40.9,77321.89,0.0,0.9093,5e-05,11.8821]
[1776479245935,40.9,77320.91,0.0,0.90925,5e-05,11.88739]
[1776479247948,40.9,77326.0,0.0,0.90953,5e-05,11.86077]
[1776479250969,40.9,77335.1,0.0,0.91003,5e-05,11.81292]
[1776479251976,40.9,77341.59,0.0,0.91041,5e-05,11.77573]
[1776479254999,40.9,77334.82,0.0,0.91005,5e-05,11.81016]
[1776479256006,40.9,77340.84,0.0,0.91038,5e-05,11.77883]
[1776479260033,40.9,77344.38,0.0,0.91058,5e-05,11.75988]
[1776479265068,40.89,77342.06,0.0,0.91046,5e-05,11.77094]
[1776479270103,40.89,77343.58,0.0,0.91055,5e-05,11.76208]
[1776479275138,40.89,77344.26,0.0,0.9106,5e-05,11.75754]
[1776479280173,40.89,77344.71,0.0,0.91064,5e-05,11.75414]
[1776479292972,40.88,77344.34,0.0,0.91065,5e-05,11.75314]
[1776479297292,40.88,77338.6,0.0,0.91033,5e-05,11.78286]
[1776479303042,40.88,77334.77,0.0,0.91012,5e-05,11.80307]
[1776479308369,40.88,77333.77,0.0,0.91006,5e-05,11.80858]
[1776479315424,40.89,77331.46,0.0,0.90995,5e-05,11.81757]
[1776479320454,40.89,77328.62,0.0,0.90979,5e-05,11.83266]
[1776479325491,40.89,77325.01,0.0,0.90959,5e-05,11.85175]
[1776479326496,40.89,77316.58,0.0,0.90913,5e-05,11.89565]
[1776479327504,40.89,77310.99,0.0,0.90882,6e-05,11.92479]
[1776479331549,40.89,77306.72,0.0,0.90857,6e-05,11.94788]
[1776479336568,40.89,77311.67,0.0,0.90885,6e-05,11.92216]
[1776479342610,40.89,77311.94,0.0,0.90886,6e-05,11.92108]
[1776479347645,40.89,77311.43,0.0,0.90883,6e-05,11.92405]
[1776479352679,40.89,77306.99,0.0,0.90858,6e-05,11.94742]
[1776479357714,40.89,77304.43,0.0,0.90844,6e-05,11.9609]
[1776479362749,40.89,77304.34,0.0,0.90843,6e-05,11.96144]
[1776479367789,40.89,77305.25,0.0,0.90848,6e-05,11.95674]
[1776479373541,40.89,77305.81,0.0,0.90853,6e-05,11.95033]
[1776479378865,40.89,77307.08,0.0,0.9086,6e-05,11.94374]
[1776479387929,40.89,77310.58,0.0,0.90879,6e-05,11.92585]
[1776479392963,40.89,77310.33,0.0,0.90878,6e-05,11.92728]
[1776479403037,40.89,77308.96,0.0,0.9087,6e-05,11.93451]
[1776479410086,40.89,77310.21,0.0,0.90877,6e-05,11.92809]
[1776479415121,40.89,77307.41,0.0,0.90862,6e-05,11.94258]
[1776479420156,40.89,77307.35,0.0,0.90861,6e-05,11.94279]
[1776479428212,40.89,77307.34,0.0,0.90862,6e-05,11.94267]
[1776479433971,40.89,77307.59,0.0,0.90865,6e-05,11.93774]
[1776479437275,40.89,77298.38,0.0,0.90814,6e-05,11.98584]
[1776479438283,40.89,77289.25,0.0,0.90763,6e-05,12.03357]
[1776479439288,40.89,77289.3,0.0,0.90763,6e-05,12.03341]
[1776479444324,40.89,77292.04,0.0,0.90778,6e-05,12.01962]
[1776479449360,40.89,77294.14,0.0,0.90789,6e-05,12.00908]
[1776479454395,40.89,77294.62,0.0,0.90793,6e-05,12.00607]
[1776479459430,40.89,77292.04,0.0,0.90779,6e-05,12.01893]
[1776479461447,40.89,77287.78,0.0,0.90756,6e-05,12.0408]
[1776479463456,40.89,77282.74,0.0,0.90728,6e-05,12.06687]
[1776479468491,40.89,77283.6,0.0,0.90733,6e-05,12.06179]
[1776479474252,40.89,77287.6,0.0,0.90758,6e-05,12.03865]
[1776479484322,40.88,77288.95,0.0,0.90769,6e-05,12.02781]
[1776479489638,40.87,77292.74,0.0,0.90792,6e-05,12.00618]
[1776479496687,40.87,77292.98,0.0,0.90798,6e-05,11.99888]
[1776479501723,40.87,77293.98,0.0,0.90806,6e-05,11.99188]
[1776479506757,40.86,77294.99,0.0,0.90813,6e-05,11.98482]
[1776479514814,40.86,77295.44,0.0,0.90819,6e-05,11.9796]
[1776479519854,40.85,77296.03,0.0,0.90824,6e-05,11.97474]
[1776479524889,40.85,77289.1,0.0,0.90787,6e-05,12.00961]
[1776479527914,40.85,77283.57,0.0,0.90756,6e-05,12.03821]
[1776479532947,40.85,77277.71,0.0,0.90724,6e-05,12.06839]
[1776479537983,40.85,77273.13,0.0,0.90699,6e-05,12.09195]
[1776479544814,40.85,77267.54,0.0,0.90668,6e-05,12.1208]
[1776479550067,40.85,77264.35,0.0,0.9065,6e-05,12.13722]
[1776479555106,40.85,77262.21,0.0,0.9064,6e-05,12.1448]
[1776479560137,40.85,77261.82,0.0,0.90638,6e-05,12.14677]
[1776479570207,40.85,77260.16,0.0,0.90629,6e-05,12.15558]
[1776479574234,40.85,77268.46,0.0,0.90676,6e-05,12.11191]
[1776479580276,40.85,77275.56,0.0,0.90716,6e-05,12.07405]
[1776479585096,40.84,77278.5,0.0,0.90733,6e-05,12.05816]
[1776479590347,40.84,77283.4,0.0,0.90761,6e-05,12.03177]
[1776479595387,40.84,77283.91,0.0,0.90765,6e-05,12.02835]
[1776479597398,40.84,77294.7,0.0,0.90826,6e-05,11.97144]
[1776479598405,40.84,77295.28,0.0,0.90829,6e-05,11.96797]
[1776479603439,40.84,77289.93,0.0,0.90801,6e-05,11.99441]
[1776479608474,40.83,77289.15,0.0,0.90798,6e-05,11.99783]
[1776479613509,40.83,77289.38,0.0,0.90802,6e-05,11.99274]
[1776479619551,40.83,77288.71,0.0,0.90798,6e-05,11.99638]
[1776479625593,40.83,77293.25,0.0,0.90825,6e-05,11.97103]
[1776479629621,40.83,77298.68,0.0,0.90856,6e-05,11.9413]
[1776479635447,40.82,77294.33,0.0,0.90835,6e-05,11.96154]
[1776479640703,40.82,77295.82,0.0,0.90844,6e-05,11.95243]
[1776479645734,40.82,77296.86,0.0,0.90852,6e-05,11.94561]
[1776479650784,40.81,77296.18,0.0,0.90849,6e-05,11.94771]
[1776479655808,40.81,77296.06,0.0,0.9085,6e-05,11.9468]
[1776479659836,40.81,77289.01,0.0,0.90812,6e-05,11.98227]
[1776479663865,40.81,77283.33,0.0,0.90782,6e-05,12.01075]
[1776479668901,40.81,77277.87,0.0,0.90752,6e-05,12.03893]
[1776479675728,40.81,77275.12,0.0,0.90739,6e-05,12.04945]
[1776479680983,40.81,77272.29,0.0,0.90723,6e-05,12.06405]
[1776479684008,40.8,77277.35,0.0,0.90753,6e-05,12.03674]
[1776479692061,40.8,77278.98,0.0,0.90764,6e-05,12.02607]
[1776479699111,40.8,77280.24,0.0,0.90773,6e-05,12.01758]
[1776479704151,40.79,77284.88,0.0,0.908,6e-05,11.99199]
[1776479709189,40.79,77278.6,0.0,0.90767,6e-05,12.02345]
[1776479714224,40.79,77273.76,0.0,0.9074,6e-05,12.04819]
[1776479721273,40.79,77270.91,0.0,0.90725,6e-05,12.06272]
[1776479727316,40.79,77269.07,0.0,0.90715,6e-05,12.07208]
[1776479733366,40.79,77266.75,0.0,0.90704,6e-05,12.08057]
[1776479742428,40.79,77265.32,0.0,0.90696,6e-05,12.08789]
[1776479751491,40.79,77261.96,0.0,0.90677,6e-05,12.1055]
[1776479757534,40.79,77260.65,0.0,0.9067,6e-05,12.11242]
[1776479762569,40.79,77260.1,0.0,0.90667,6e-05,12.11537]
[1776479770625,40.79,77258.42,0.0,0.90657,6e-05,12.12431]
[1776479775660,40.79,77254.24,0.0,0.90633,6e-05,12.14633]
[1776479784724,40.79,77254.09,0.0,0.90633,6e-05,12.14714]
[1776479785731,40.79,77261.44,0.0,0.90674,6e-05,12.10834]
[1776479786738,40.79,77266.14,0.0,0.90701,6e-05,12.08353]
[1776479792779,40.79,77267.8,0.0,0.90713,6e-05,12.07045]
[1776479798827,40.78,77270.72,0.0,0.90731,6e-05,12.05433]
[1776479803856,40.78,77270.81,0.0,0.90732,6e-05,12.05308]
[1776479806641,40.78,77276.6,0.0,0.90765,6e-05,12.02256]
[1776479811912,40.78,77278.62,0.0,0.90775,6e-05,12.01245]
[1776479814935,40.78,77277.88,0.0,0.90771,6e-05,12.01649]
[1776479819968,40.78,77280.05,0.0,0.90783,6e-05,12.00537]
[1776479823996,40.78,77289.54,0.0,0.90836,6e-05,11.95569]
[1776479825004,40.78,77298.55,0.0,0.90886,6e-05,11.90852]
[1776479826781,40.78,77309.73,0.0,0.90948,6e-05,11.85009]
[1776479828024,40.78,77321.12,0.0,0.91011,5e-05,11.79058]
[1776479829036,40.78,77321.68,0.0,0.91014,5e-05,11.78738]
[1776479830042,40.78,77314.35,0.0,0.90974,5e-05,11.82546]
[1776479831046,40.78,77312.82,0.0,0.90966,5e-05,11.83341]
[1776479833059,40.78,77318.65,0.0,0.90998,5e-05,11.80315]
[1776479834066,40.78,77331.44,0.0,0.91068,5e-05,11.73693]
[1776479835101,40.78,77344.59,0.0,0.91139,5e-05,11.66877]
[1776479836080,40.78,77347.53,0.0,0.91155,5e-05,11.65351]
[1776479837088,40.78,77354.4,0.0,0.91192,5e-05,11.61803]
[1776479838095,40.78,77354.73,0.0,0.91194,5e-05,11.61632]
[1776479843130,40.78,77352.17,0.0,0.9118,5e-05,11.62942]
[1776479846150,40.78,77345.95,0.0,0.91147,5e-05,11.66133]
[1776479849172,40.78,77341.17,0.0,0.91121,5e-05,11.68568]
[1776479854210,40.78,77338.39,0.0,0.91109,5e-05,11.69592]
[1776479859244,40.78,77338.03,0.0,0.91108,5e-05,11.69715]
[1776479864278,40.78,77338.17,0.0,0.91109,5e-05,11.6958]
[1776479868310,40.77,77345.22,0.0,0.91148,5e-05,11.65894]
[1776479870325,40.77,77346.92,0.0,0.91157,5e-05,11.65007]
[1776479875359,40.77,77356.44,0.0,0.91209,5e-05,11.60079]
[1776479880394,40.77,77358.37,0.0,0.91219,5e-05,11.5909]
[1776479885435,40.77,77363.89,0.0,0.91249,5e-05,11.56228]
[1776479886435,40.77,77359.01,0.0,0.91223,5e-05,11.58723]
[1776479887448,40.77,77373.18,0.0,0.91299,5e-05,11.51443]
[1776479889458,40.77,77385.16,0.0,0.91363,5e-05,11.45294]
[1776479890470,40.77,77386.03,0.0,0.91368,5e-05,11.44849]
[1776479895527,40.77,77381.17,0.0,0.91342,5e-05,11.47323]
[1776479900560,40.77,77378.64,0.0,0.91328,5e-05,11.48694]
[1776479903580,40.77,77384.51,0.0,0.91359,5e-05,11.45701]
[1776479908615,40.77,77381.8,0.0,0.91344,5e-05,11.47097]
[1776479914659,40.77,77382.27,0.0,0.91349,5e-05,11.46523]
[1776479920699,40.78,77383.15,0.0,0.91353,5e-05,11.46104]
[1776479926741,40.78,77381.69,0.0,0.91345,5e-05,11.4689]
[1776479927748,40.78,77376.66,0.0,0.91318,5e-05,11.49474]
[1776479930776,40.78,77373.84,0.0,0.91303,5e-05,11.50933]
[1776479935805,40.78,77373.6,0.0,0.91302,5e-05,11.51068]
[1776479940839,40.78,77366.78,0.0,0.91265,5e-05,11.54581]
[1776479945876,40.78,77365.33,0.0,0.91256,5e-05,11.55425]
[1776479950910,40.78,77359.5,0.0,0.91224,5e-05,11.58507]
[1776479953932,40.78,77356.24,0.0,0.91207,5e-05,11.60172]
[1776479958966,40.78,77358.76,0.0,0.91221,5e-05,11.58837]
[1776479964002,40.78,77359.63,0.0,0.91226,5e-05,11.58355]
[1776479967781,40.78,77373.61,0.0,0.91301,5e-05,11.51153]
[1776479968028,40.78,77373.61,0.0,0.91301,5e-05,11.51151]
[1776479969037,40.78,77375.62,0.0,0.91312,5e-05,11.50123]
[1776479974072,40.78,77378.44,0.0,0.91328,5e-05,11.48367]
[1776479979108,40.78,77379.21,0.0,0.91332,5e-05,11.4801]
[1776479981123,40.78,77373.85,0.0,0.91303,5e-05,11.50771]
[1776479983135,40.78,77365.12,0.0,0.91257,5e-05,11.5526]
[1776479984142,40.78,77363.03,0.0,0.91245,5e-05,11.56332]
[1776479989182,40.78,77363.32,0.0,0.91247,5e-05,11.56159]
[1776479992202,40.78,77357.77,0.0,0.91217,5e-05,11.5903]
[1776479995223,40.78,77356.71,0.0,0.91211,5e-05,11.59601]
[1776480000258,40.78,77359.46,0.0,0.91226,5e-05,11.58225]
[1776480006302,40.78,77362.28,0.0,0.91241,5e-05,11.56749]
[1776480011337,40.78,77369.03,0.0,0.91278,5e-05,11.53193]
[1776480015366,40.78,77377.36,0.0,0.91323,5e-05,11.48869]
[1776480016370,40.78,77379.69,0.0,0.91336,5e-05,11.47665]
[1776480017384,40.78,77386.01,0.0,0.91369,5e-05,11.44429]
[1776480018384,40.78,77390.53,0.0,0.91393,5e-05,11.42118]
[1776480019391,40.78,77392.03,0.0,0.91401,5e-05,11.41361]
[1776480025439,40.78,77392.58,0.0,0.91404,5e-05,11.41115]
[1776480026441,40.78,77401.69,0.0,0.91452,5e-05,11.36486]
[1776480032486,40.78,77395.56,0.0,0.9142,5e-05,11.3944]
[1776480035505,40.79,77389.84,0.0,0.91388,5e-05,11.42499]
[1776480037517,40.79,77382.58,0.0,0.91349,5e-05,11.46272]
[1776480039532,40.79,77373.23,0.0,0.91299,5e-05,11.51087]
[1776480044573,40.79,77371.2,0.0,0.91287,5e-05,11.52248]
[1776480047590,40.79,77365.84,0.0,0.91258,5e-05,11.55036]
[1776480049601,40.79,77359.34,0.0,0.91223,5e-05,11.58402]
[1776480054642,40.79,77360.08,0.0,0.91226,5e-05,11.58058]
[1776480059673,40.79,77358.5,0.0,0.91217,5e-05,11.58903]
[1776480063699,40.79,77352.64,0.0,0.91186,5e-05,11.61945]
[1776480068737,40.79,77348.07,0.0,0.91161,5e-05,11.64314]
[1776480073769,40.79,77346.62,0.0,0.91153,5e-05,11.65068]
[1776480080823,40.79,77347.54,0.0,0.91158,5e-05,11.64613]
[1776480084846,40.79,77352.74,0.0,0.91186,5e-05,11.61953]
[1776480089881,40.79,77353.59,0.0,0.9119,5e-05,11.6156]
[1776480094917,40.8,77355.72,0.0,0.91203,5e-05,11.60162]
[1776480098944,40.8,77362.62,0.0,0.9124,5e-05,11.56657]
[1776480100959,40.8,77369.41,0.0,0.91276,5e-05,11.53198]
[1776480102981,40.8,77369.68,0.0,0.91277,5e-05,11.53025]
[1776480103980,40.8,77384.49,0.0,0.91356,5e-05,11.45436]
[1776480104988,40.8,77390.34,0.0,0.91388,5e-05,11.42434]
[1776480110028,40.8,77389.84,0.0,0.91384,5e-05,11.42776]
[1776480111037,40.8,77383.58,0.0,0.9135,5e-05,11.46014]
[1776480112042,40.8,77380.81,0.0,0.91335,5e-05,11.47463]
[1776480118086,40.8,77377.84,0.0,0.91318,5e-05,11.49149]
[1776480123120,40.8,77377.02,0.0,0.91312,5e-05,11.49697]
[1776480128153,40.81,77376.75,0.0,0.9131,5e-05,11.4996]
[1776480138987,40.81,77376.57,0.0,0.91306,5e-05,11.503]
[1776480144268,40.82,77378.41,0.0,0.91314,5e-05,11.49515]
[1776480149303,40.82,77379.55,0.0,0.91319,5e-05,11.4907]
[1776480154338,40.82,77379.42,0.0,0.91319,5e-05,11.48932]
[1776480159372,40.82,77382.62,0.0,0.91335,5e-05,11.47444]
[1776480164407,40.83,77383.91,0.0,0.9134,5e-05,11.46945]
[1776480169448,40.83,77383.4,0.0,0.91336,5e-05,11.47367]
[1776480174476,40.83,77383.77,0.0,0.91336,5e-05,11.47342]
[1776480179512,40.84,77382.45,0.0,0.91327,5e-05,11.4818]
[1776480184548,40.84,77380.2,0.0,0.91314,5e-05,11.49484]
[1776480189585,40.84,77378.29,0.0,0.91302,5e-05,11.50603]
[1776480194615,40.84,77376.76,0.0,0.91293,5e-05,11.51514]
[1776480199651,40.85,77377.14,0.0,0.91293,5e-05,11.51439]
[1776480204695,40.85,77377.89,0.0,0.91296,5e-05,11.51172]
[1776480206701,40.85,77372.37,0.0,0.91266,5e-05,11.54045]
[1776480209479,40.85,77371.9,0.0,0.91263,5e-05,11.54335]
[1776480215763,40.85,77372.68,0.0,0.91269,5e-05,11.53674]
[1776480221805,40.85,77373.09,0.0,0.9127,5e-05,11.53542]
[1776480226840,40.86,77374.14,0.0,0.91275,5e-05,11.53065]
[1776480234897,40.86,77375.32,0.0,0.9128,5e-05,11.52572]
[1776480239932,40.86,77375.47,0.0,0.91281,5e-05,11.52564]
[1776480242953,40.86,77369.65,0.0,0.91249,5e-05,11.55598]
[1776480243960,40.86,77363.05,0.0,0.91213,5e-05,11.58985]
[1776480244967,40.86,77361.16,0.0,0.91203,5e-05,11.59959]
[1776480246983,40.86,77332.08,0.0,0.91046,5e-05,11.7495]
[1776480247996,40.86,77318.86,0.0,0.90973,5e-05,11.8179]
[1776480248996,40.86,77307.57,0.0,0.90911,6e-05,11.87645]
[1776480250006,40.86,77300.86,0.0,0.90874,6e-05,11.91121]
[1776480251011,40.86,77302.38,0.0,0.90883,6e-05,11.90346]
[1776480255042,40.86,77307.6,0.0,0.90911,6e-05,11.87677]
[1776480260077,40.86,77307.82,0.0,0.90913,6e-05,11.87535]
[1776480266121,40.86,77308.3,0.0,0.90915,6e-05,11.87265]
[1776480271157,40.86,77312.66,0.0,0.90943,6e-05,11.84507]
[1776480274177,40.86,77317.06,0.0,0.90968,5e-05,11.82137]
[1776480279210,40.85,77315.51,0.0,0.90961,5e-05,11.82796]
[1776480284247,40.85,77313.61,0.0,0.90952,5e-05,11.83634]
[1776480289280,40.85,77314.23,0.0,0.90957,5e-05,11.83166]
[1776480295323,40.84,77313.81,0.0,0.90957,5e-05,11.8321]
[1776480301365,40.84,77314.72,0.0,0.90963,5e-05,11.82572]
[1776480306402,40.84,77317.08,0.0,0.90978,5e-05,11.81217]
[1776480308414,40.84,77311.45,0.0,0.90947,6e-05,11.84088]
[1776480314456,40.83,77311.59,0.0,0.9095,6e-05,11.83857]
[1776480320271,40.83,77311.2,0.0,0.90949,6e-05,11.83917]
[1776480327548,40.83,77310.02,0.0,0.90944,6e-05,11.84377]
[1776480332583,40.83,77304.84,0.0,0.90919,6e-05,11.86599]
[1776480337617,40.82,77310.36,0.0,0.90951,6e-05,11.83596]
[1776480342651,40.82,77310.69,0.0,0.90954,6e-05,11.8331]
[1776480350481,40.82,77310.07,0.0,0.90952,6e-05,11.83444]
[1776480355741,40.81,77310.07,0.0,0.90954,6e-05,11.83327]
[1776480360782,40.81,77306.4,0.0,0.90935,6e-05,11.85109]
[1776480365815,40.81,77306.05,0.0,0.90934,6e-05,11.85157]
[1776480370851,40.81,77305.92,0.0,0.90935,6e-05,11.85091]
[1776480375885,40.8,77306.63,0.0,0.9094,6e-05,11.84588]
[1776480380919,40.8,77308.69,0.0,0.90953,6e-05,11.83392]
[1776480385956,40.8,77312.76,0.0,0.90976,5e-05,11.81161]
[1776480390994,40.8,77312.7,0.0,0.90977,5e-05,11.8109]
[1776480396029,40.8,77312.76,0.0,0.90981,5e-05,11.8061]
[1776480402070,40.79,77311.96,0.0,0.90977,5e-05,11.80911]
[1776480410905,40.79,77311.6,0.0,0.90977,5e-05,11.80926]
[1776480421210,40.79,77310.24,0.0,0.90972,5e-05,11.81441]
[1776480423220,40.79,77315.5,0.0,0.91001,5e-05,11.78674]
[1776480426239,40.78,77313.43,0.0,0.9099,5e-05,11.79701]
[1776480432283,40.78,77312.23,0.0,0.90985,5e-05,11.80225]
[1776480439330,40.78,77311.86,0.0,0.90984,5e-05,11.80281]
[1776480444365,40.78,77311.66,0.0,0.90984,5e-05,11.803]
[1776480449401,40.78,77311.78,0.0,0.90985,5e-05,11.80153]
[1776480454456,40.77,77311.37,0.0,0.90986,5e-05,11.79934]
[1776480461256,40.77,77310.62,0.0,0.90983,5e-05,11.80224]
[1776480469560,40.77,77310.32,0.0,0.90983,5e-05,11.80241]
[1776480476609,40.77,77310.13,0.0,0.90983,5e-05,11.80246]
[1776480482651,40.77,77310.68,0.0,0.90986,5e-05,11.7989]
[1776480487686,40.77,77298.63,0.0,0.90921,6e-05,11.86104]
[1776480488695,40.77,77295.95,0.0,0.90906,6e-05,11.8748]
[1776480491473,40.76,77301.8,0.0,0.90939,6e-05,11.84376]
[1776480494734,40.76,77307.7,0.0,0.90972,6e-05,11.81257]
[1776480499773,40.76,77311.93,0.0,0.90996,5e-05,11.78991]
[1776480504806,40.76,77312.85,0.0,0.91002,5e-05,11.78455]
[1776480507826,40.76,77317.58,0.0,0.91028,5e-05,11.75976]
[1776480513878,40.76,77317.1,0.0,0.91028,5e-05,11.75834]
[1776480518913,40.76,77317.13,0.0,0.91028,5e-05,11.75787]
[1776480523952,40.76,77315.92,0.0,0.91022,5e-05,11.76386]
[1776480524957,40.76,77308.8,0.0,0.90983,5e-05,11.80074]
[1776480525963,40.76,77306.57,0.0,0.90971,6e-05,11.8122]
[1776480531008,40.76,77304.87,0.0,0.90962,6e-05,11.82032]
[1776480536033,40.75,77304.12,0.0,0.90959,6e-05,11.82344]
[1776480542075,40.75,77304.64,0.0,0.90963,6e-05,11.81977]
[1776480547110,40.75,77300.79,0.0,0.90942,6e-05,11.83895]
[1776480549124,40.75,77297.35,0.0,0.90924,6e-05,11.85638]
[1776480554161,40.75,77295.43,0.0,0.90915,6e-05,11.86502]
[1776480561963,40.74,77297.54,0.0,0.90929,6e-05,11.85183]
[1776480565236,40.74,77298.52,0.0,0.90935,6e-05,11.84592]
[1776480570272,40.74,77300.23,0.0,0.90946,6e-05,11.83572]
[1776480575306,40.74,77302.78,0.0,0.90963,6e-05,11.81776]
[1776480581349,40.73,77302.52,0.0,0.90963,6e-05,11.8177]
[1776480586384,40.73,77303.56,0.0,0.9097,6e-05,11.81108]
[1776480591418,40.73,77303.82,0.0,0.90973,6e-05,11.8086]
[1776480596454,40.73,77307.99,0.0,0.90997,5e-05,11.78583]
[1776480601490,40.72,77306.31,0.0,0.90989,6e-05,11.79335]
[1776480607530,40.72,77302.35,0.0,0.90968,6e-05,11.81258]
[1776480611558,40.72,77297.34,0.0,0.90942,6e-05,11.83771]
[1776480616592,40.72,77298.17,0.0,0.90948,6e-05,11.83208]
[1776480622637,40.71,77299.4,0.0,0.90956,6e-05,11.82416]
[1776480627670,40.71,77300.85,0.0,0.90965,6e-05,11.81537]
[1776480633717,40.71,77300.27,0.0,0.90966,6e-05,11.81344]
[1776480640784,40.71,77300.92,0.0,0.90971,6e-05,11.80836]
[1776480652600,40.7,77299.21,0.0,0.90965,6e-05,11.81423]
[1776480662671,40.7,77301.3,0.0,0.90978,6e-05,11.80202]
[1776480667954,40.7,77302.88,0.0,0.90987,6e-05,11.79353]
[1776480672989,40.7,77305.62,0.0,0.91002,5e-05,11.77907]
[1776480678024,40.69,77307.68,0.0,0.91015,5e-05,11.76726]
[1776480686081,40.69,77307.86,0.0,0.91017,5e-05,11.76467]
[1776480692125,40.69,77306.46,0.0,0.91013,5e-05,11.76716]
[1776480702195,40.68,77306.94,0.0,0.91018,5e-05,11.76229]
[1776480707230,40.68,77310.63,0.0,0.9104,5e-05,11.74195]
[1776480712265,40.68,77311.65,0.0,0.91046,5e-05,11.73568]
[1776480714281,40.68,77305.78,0.0,0.91015,5e-05,11.76579]
[1776480716294,40.68,77303.86,0.0,0.91004,6e-05,11.77529]
[1776480721328,40.67,77302.62,0.0,0.90999,6e-05,11.78041]
[1776480726365,40.67,77301.52,0.0,0.90994,6e-05,11.7848]
[1776480731400,40.67,77298.98,0.0,0.90982,6e-05,11.79665]
[1776480738450,40.67,77300.37,0.0,0.90991,6e-05,11.78761]
[1776480750530,40.66,77301.34,0.0,0.90999,6e-05,11.77975]
[1776480760603,40.66,77302.89,0.0,0.91012,6e-05,11.76609]
[1776480765652,40.65,77306.16,0.0,0.91032,5e-05,11.74794]
[1776480770673,40.65,77306.21,0.0,0.91033,5e-05,11.74679]
[1776480776715,40.65,77305.88,0.0,0.91032,5e-05,11.7473]
[1776480782759,40.65,77305.74,0.0,0.91033,5e-05,11.74667]
[1776480787792,40.64,77304.63,0.0,0.91028,5e-05,11.75121]
[1776480792827,40.64,77304.69,0.0,0.9103,5e-05,11.74962]
[1776480800884,40.64,77304.65,0.0,0.91032,5e-05,11.74767]
[1776480810968,40.63,77303.28,0.0,0.91027,5e-05,11.7519]
[1776480820019,40.63,77303.23,0.0,0.91032,5e-05,11.74608]
[1776480825052,40.62,77304.7,0.0,0.91041,5e-05,11.73707]
[1776480831093,40.62,77304.19,0.0,0.9104,5e-05,11.73809]
[1776480839150,40.62,77304.28,0.0,0.91043,5e-05,11.73544]
[1776480845191,40.61,77303.04,0.0,0.91038,5e-05,11.74024]
[1776480852240,40.61,77302.96,0.0,0.91039,5e-05,11.73867]
[1776480860297,40.61,77303.68,0.0,0.91046,5e-05,11.73271]
[1776480865332,40.6,77301.81,0.0,0.91037,5e-05,11.74101]
[1776480870370,40.6,77301.66,0.0,0.91037,5e-05,11.74029]
[1776480875402,40.6,77302.09,0.0,0.91044,5e-05,11.73312]
[1776480880438,40.59,77309.44,0.0,0.91085,5e-05,11.69352]
[1776480881443,40.59,77316.31,0.0,0.91123,5e-05,11.65764]
[1776480882452,40.59,77317.82,0.0,0.91132,5e-05,11.64965]
[1776480884466,40.59,77325.43,0.0,0.91173,5e-05,11.60996]
[1776480886480,40.59,77324.69,0.0,0.91169,5e-05,11.61367]
[1776480894303,40.59,77322.17,0.0,0.91156,5e-05,11.6263]
[1776480899572,40.59,77311.16,0.0,0.91096,5e-05,11.68318]
[1776480900581,40.59,77301.13,0.0,0.91041,5e-05,11.73522]
[1776480901585,40.59,77298.15,0.0,0.91025,6e-05,11.75056]
[1776480906619,40.59,77302.78,0.0,0.91052,5e-05,11.72546]
[1776480907627,40.59,77309.81,0.0,0.9109,5e-05,11.68873]
[1776480908634,40.59,77312.67,0.0,0.91106,5e-05,11.67376]
[1776480913668,40.59,77313.0,0.0,0.91108,5e-05,11.67164]
[1776480918704,40.59,77313.64,0.0,0.91112,5e-05,11.66798]
[1776480921725,40.59,77317.04,0.0,0.91131,5e-05,11.65024]
[1776480926759,40.59,77316.66,0.0,0.91129,5e-05,11.65214]
[1776480931799,40.59,77314.11,0.0,0.91117,5e-05,11.66182]
[1776480941865,40.59,77313.71,0.0,0.91115,5e-05,11.66384]
[1776480946899,40.59,77311.14,0.0,0.91101,5e-05,11.67718]
[1776480953949,40.59,77305.4,0.0,0.9107,5e-05,11.70689]
[1776480958983,40.59,77305.45,0.0,0.9107,5e-05,11.70643]
[1776480964019,40.58,77304.97,0.0,0.91068,5e-05,11.70872]
[1776480969055,40.58,77302.53,0.0,0.91055,5e-05,11.72117]
[1776480974863,40.58,77299.66,0.0,0.91039,6e-05,11.73579]
[1776480981139,40.58,77300.8,0.0,0.91046,5e-05,11.7293]
[1776480987181,40.58,77300.83,0.0,0.91047,5e-05,11.72871]
[1776480992215,40.58,77302.59,0.0,0.91059,5e-05,11.71575]
[1776480997249,40.58,77301.62,0.0,0.91054,5e-05,11.72044]
[1776481003292,40.58,77302.69,0.0,0.9106,5e-05,11.71434]
[1776481008327,40.58,77302.88,0.0,0.91062,5e-05,11.7129]
[1776481013361,40.58,77308.63,0.0,0.91094,5e-05,11.68262]
[1776481017392,40.58,77309.82,0.0,0.911,5e-05,11.67633]
[1776481022425,40.58,77308.4,0.0,0.91093,5e-05,11.68369]
[1776481028467,40.58,77308.08,0.0,0.91091,5e-05,11.68533]
[1776481033503,40.58,77307.82,0.0,0.91089,5e-05,11.68669]
[1776481039545,40.58,77306.84,0.0,0.91084,5e-05,11.69182]
[1776481044579,40.58,77306.3,0.0,0.91081,5e-05,11.69465]
[1776481051634,40.58,77307.22,0.0,0.91088,5e-05,11.68647]
[1776481056663,40.58,77307.35,0.0,0.91089,5e-05,11.68591]
[1776481065727,40.58,77307.52,0.0,0.9109,5e-05,11.6853]
[1776481071770,40.58,77305.06,0.0,0.91076,5e-05,11.6982]
[1776481076804,40.58,77302.45,0.0,0.91062,5e-05,11.71177]
[1776481084860,40.58,77302.76,0.0,0.91064,5e-05,11.70981]
[1776481089896,40.58,77307.17,0.0,0.91088,5e-05,11.68673]
[1776481095937,40.58,77307.41,0.0,0.91089,5e-05,11.68549]
[1776481105773,40.58,77308.43,0.0,0.91095,5e-05,11.68033]
[1776481115843,40.58,77307.97,0.0,0.91094,5e-05,11.67946]
[1776481125913,40.58,77308.09,0.0,0.91095,5e-05,11.67919]
[1776481135987,40.58,77307.73,0.0,0.91092,5e-05,11.68144]
[1776481142259,40.58,77307.47,0.0,0.91091,5e-05,11.68307]
[1776481147294,40.58,77308.0,0.0,0.91093,5e-05,11.68052]
[1776481153337,40.58,77308.17,0.0,0.91094,5e-05,11.67993]
[1776481158373,40.58,77309.32,0.0,0.911,5e-05,11.6743]
[1776481164414,40.58,77308.31,0.0,0.91094,5e-05,11.67988]
[1776481169451,40.58,77297.96,0.0,0.91037,6e-05,11.73395]
[1776481170455,40.58,77294.13,0.0,0.91016,6e-05,11.75387]
[1776481172469,40.58,77292.89,0.0,0.91011,6e-05,11.75669]
[1776481177504,40.58,77298.66,0.0,0.91043,6e-05,11.72635]
[1776481182539,40.58,77297.44,0.0,0.91037,6e-05,11.73258]
[1776481188586,40.58,77298.77,0.0,0.91044,6e-05,11.72546]
[1776481196640,40.58,77303.14,0.0,0.91068,5e-05,11.70267]
[1776481201674,40.58,77306.7,0.0,0.91088,5e-05,11.68426]
[1776481207715,40.58,77305.58,0.0,0.91082,5e-05,11.69019]
[1776481212753,40.58,77303.74,0.0,0.91072,5e-05,11.69976]
[1776481218792,40.58,77301.18,0.0,0.91058,5e-05,11.71296]
[1776481223830,40.58,77300.5,0.0,0.91054,5e-05,11.71637]
[1776481228867,40.58,77301.28,0.0,0.91058,5e-05,11.71215]
[1776481232890,40.58,77307.52,0.0,0.91095,5e-05,11.67614]
[1776481236691,40.58,77312.76,0.0,0.91124,5e-05,11.64914]
[1776481241955,40.58,77313.26,0.0,0.91126,5e-05,11.64687]
[1776481246994,40.58,77310.64,0.0,0.91111,5e-05,11.66071]
[1776481251024,40.58,77305.11,0.0,0.91081,5e-05,11.68952]
[1776481253029,40.58,77300.01,0.0,0.91053,5e-05,11.71598]
[1776481256051,40.58,77294.38,0.0,0.91022,6e-05,11.74509]
[1776481261087,40.58,77290.22,0.0,0.91,6e-05,11.76621]
[1776481263101,40.58,77282.45,0.0,0.90957,6e-05,11.80659]
[1776481268138,40.58,77276.96,0.0,0.90928,6e-05,11.8342]
[1776481277203,40.57,77274.2,0.0,0.90914,6e-05,11.8466]
[1776481283240,40.57,77271.56,0.0,0.90901,6e-05,11.85903]
[1776481288275,40.57,77268.8,0.0,0.90887,6e-05,11.87223]
[1776481293311,40.57,77266.21,0.0,0.90876,6e-05,11.88095]
[1776481298345,40.56,77263.85,0.0,0.90864,6e-05,11.89197]
[1776481300359,40.56,77253.15,0.0,0.90805,6e-05,11.94771]
[1776481301372,40.56,77253.23,0.0,0.90806,6e-05,11.94693]
[1776481307182,40.56,77252.54,0.0,0.90804,6e-05,11.9484]
[1776481312443,40.56,77249.38,0.0,0.90787,6e-05,11.964]
[1776481317253,40.55,77243.9,0.0,0.90758,6e-05,11.99115]
[1776481322516,40.55,77241.17,0.0,0.90745,6e-05,12.00354]
[1776481327548,40.55,77242.11,0.0,0.90751,6e-05,11.99779]
[1776481332584,40.55,77243.31,0.0,0.90759,6e-05,11.99069]
[1776481337618,40.54,77245.0,0.0,0.90769,6e-05,11.98097]
[1776481338625,40.54,77253.41,0.0,0.90817,6e-05,11.93627]
[1776481339633,40.54,77256.25,0.0,0.90833,6e-05,11.92092]
[1776481344667,40.54,77256.06,0.0,0.90834,6e-05,11.91983]
[1776481348697,40.54,77264.12,0.0,0.90881,6e-05,11.87585]
[1776481353733,40.53,77263.54,0.0,0.90883,6e-05,11.87318]
[1776481358767,40.53,77261.86,0.0,0.90875,6e-05,11.88012]
[1776481363801,40.52,77262.37,0.0,0.9088,6e-05,11.87569]
[1776481368834,40.52,77259.04,0.0,0.90863,6e-05,11.89145]
[1776481373871,40.52,77259.15,0.0,0.90865,6e-05,11.88913]
[1776481380920,40.51,77260.64,0.0,0.90876,6e-05,11.87906]
[1776481385971,40.51,77265.62,0.0,0.90905,6e-05,11.85174]
[1776481387983,40.51,77272.96,0.0,0.90947,6e-05,11.81257]
[1776481393020,40.51,77275.5,0.0,0.90962,6e-05,11.79831]
[1776481398053,40.51,77277.6,0.0,0.90974,6e-05,11.78647]
[1776481403088,40.5,77273.72,0.0,0.90954,6e-05,11.80584]
[1776481408124,40.5,77272.71,0.0,0.90949,6e-05,11.8102]
[1776481415173,40.5,77270.65,0.0,0.90941,6e-05,11.81619]
[1776481421213,40.5,77271.08,0.0,0.90945,6e-05,11.81288]
[1776481426249,40.5,77269.86,0.0,0.90939,6e-05,11.81842]
[1776481431285,40.49,77268.95,0.0,0.90935,6e-05,11.82234]
[1776481436320,40.49,77269.16,0.0,0.90937,6e-05,11.82038]
[1776481441357,40.49,77267.19,0.0,0.90927,6e-05,11.82985]
[1776481446390,40.49,77264.83,0.0,0.90914,6e-05,11.84135]
[1776481451424,40.49,77264.18,0.0,0.90912,6e-05,11.84395]
[1776481457466,40.48,77263.02,0.0,0.90906,6e-05,11.84914]
[1776481463509,40.48,77264.49,0.0,0.90915,6e-05,11.84064]
[1776481465522,40.48,77277.47,0.0,0.90988,6e-05,11.77244]
[1776481466534,40.48,77280.23,0.0,0.91003,6e-05,11.75798]
[1776481470559,40.48,77285.78,0.0,0.91034,6e-05,11.72897]
[1776481476601,40.48,77290.25,0.0,0.91061,6e-05,11.70212]
[1776481481636,40.48,77296.62,0.0,0.91096,5e-05,11.66882]
[1776481488446,40.48,77296.93,0.0,0.91097,5e-05,11.66714]
[1776481489693,40.48,77302.63,0.0,0.91129,5e-05,11.63746]
[1776481494727,40.48,77303.31,0.0,0.91133,5e-05,11.63387]
[1776481499763,40.48,77301.66,0.0,0.91124,5e-05,11.64235]
[1776481504798,40.48,77301.42,0.0,0.91123,5e-05,11.64329]
[1776481510838,40.48,77300.84,0.0,0.9112,5e-05,11.64579]
[1776481516880,40.48,77301.66,0.0,0.91125,5e-05,11.64091]
[1776481517888,40.48,77291.01,0.0,0.91067,6e-05,11.69628]
[1776481518895,40.48,77283.53,0.0,0.91026,6e-05,11.73488]
[1776481523931,40.48,77280.37,0.0,0.9101,6e-05,11.7502]
[1776481528970,40.47,77277.57,0.0,0.90995,6e-05,11.76365]
[1776481534000,40.47,77276.29,0.0,0.90992,6e-05,11.76573]
[1776481539034,40.47,77274.38,0.0,0.90982,6e-05,11.7747]
[1776481544071,40.47,77272.29,0.0,0.90971,6e-05,11.78464]
[1776481549107,40.47,77268.55,0.0,0.90952,6e-05,11.80322]
[1776481554139,40.46,77265.46,0.0,0.90936,6e-05,11.8183]
[1776481559176,40.46,77264.18,0.0,0.9093,6e-05,11.82386]
[1776481564210,40.46,77264.7,0.0,0.90934,6e-05,11.82002]
[1776481571263,40.46,77263.93,0.0,0.90931,6e-05,11.82255]
[1776481578309,40.45,77261.22,0.0,0.90918,6e-05,11.8352]
[1776481580324,40.45,77268.31,0.0,0.90957,6e-05,11.7977]
[1776481583345,40.45,77273.92,0.0,0.90989,6e-05,11.76794]
[1776481588383,40.45,77273.43,0.0,0.90987,6e-05,11.76993]
[1776481594421,40.45,77269.57,0.0,0.90968,6e-05,11.7868]
[1776481600463,40.45,77269.5,0.0,0.90967,6e-05,11.78751]
[1776481603487,40.45,77276.73,0.0,0.91007,6e-05,11.74949]
[1776481608525,40.45,77282.92,0.0,0.91042,6e-05,11.71674]
[1776481613573,40.45,77283.02,0.0,0.91043,6e-05,11.7158]
[1776481616579,40.45,77278.03,0.0,0.91016,6e-05,11.74152]
[1776481621616,40.45,77277.95,0.0,0.91016,6e-05,11.74122]
[1776481626651,40.45,77275.37,0.0,0.91002,6e-05,11.75389]
[1776481634707,40.44,77276.77,0.0,0.91012,6e-05,11.74522]
[1776481640747,40.44,77276.92,0.0,0.91013,6e-05,11.74348]
[1776481649573,40.44,77276.56,0.0,0.91013,6e-05,11.744]
[1776481654844,40.44,77275.57,0.0,0.9101,6e-05,11.74495]
[1776481662900,40.43,77275.38,0.0,0.9101,6e-05,11.74488]
[1776481666929,40.43,77282.11,0.0,0.91048,6e-05,11.70923]
[1776481671963,40.43,77281.65,0.0,0.91046,6e-05,11.71131]
[1776481679787,40.43,77279.75,0.0,0.91036,6e-05,11.72069]
[1776481686065,40.43,77279.75,0.0,0.91036,6e-05,11.72027]
[1776481688076,40.43,77284.3,0.0,0.91062,6e-05,11.69636]
[1776481693109,40.43,77285.65,0.0,0.91069,6e-05,11.68915]
[1776481697141,40.43,77279.15,0.0,0.91033,6e-05,11.72331]
[1776481703182,40.43,77274.14,0.0,0.91005,6e-05,11.74992]
[1776481708218,40.43,77270.47,0.0,0.90985,6e-05,11.76851]
[1776481709224,40.43,77279.86,0.0,0.91037,6e-05,11.71933]
[1776481714259,40.43,77284.71,0.0,0.91067,6e-05,11.69024]
[1776481719294,40.43,77288.04,0.0,0.91085,6e-05,11.67262]
[1776481726343,40.43,77290.37,0.0,0.91098,6e-05,11.66009]
[1776481729365,40.43,77297.8,0.0,0.91139,5e-05,11.62123]
[1776481735407,40.43,77298.36,0.0,0.91143,5e-05,11.61815]
[1776481740441,40.43,77299.5,0.0,0.91149,5e-05,11.61204]
[1776481750279,40.43,77301.47,0.0,0.9116,5e-05,11.60139]
[1776481760349,40.43,77301.64,0.0,0.91162,5e-05,11.60009]
[1776481770419,40.43,77303.11,0.0,0.9117,5e-05,11.59202]
[1776481780489,40.42,77304.16,0.0,0.91179,5e-05,11.58263]
[1776481786767,40.42,77304.91,0.0,0.91183,5e-05,11.57849]
[1776481791801,40.42,77305.53,0.0,0.91187,5e-05,11.57507]
[1776481796836,40.42,77316.27,0.0,0.91245,5e-05,11.51911]
[1776481797843,40.42,77314.81,0.0,0.91237,5e-05,11.52673]
[1776481802884,40.42,77311.45,0.0,0.91219,5e-05,11.54435]
[1776481807917,40.42,77309.65,0.0,0.91209,5e-05,11.55368]
[1776481813956,40.42,77308.7,0.0,0.91204,5e-05,11.55852]
[1776481820772,40.42,77308.42,0.0,0.91203,5e-05,11.55983]
[1776481826039,40.42,77308.29,0.0,0.91202,5e-05,11.56037]
[1776481832084,40.42,77308.09,0.0,0.91203,5e-05,11.55774]
[1776481840911,40.42,77308.42,0.0,0.91205,5e-05,11.55581]
[1776481844166,40.42,77294.07,0.0,0.91127,5e-05,11.63038]
[1776481845176,40.42,77293.39,0.0,0.91123,5e-05,11.63379]
[1776481850986,40.42,77288.85,0.0,0.91099,6e-05,11.65671]
[1776481856250,40.42,77288.56,0.0,0.91098,6e-05,11.65765]
[1776481861285,40.42,77287.22,0.0,0.91091,6e-05,11.66421]
[1776481866320,40.42,77285.5,0.0,0.91082,6e-05,11.67277]
[1776481871355,40.42,77284.6,0.0,0.91078,6e-05,11.67709]
[1776481877401,40.42,77281.02,0.0,0.91058,6e-05,11.69529]
[1776481883442,40.41,77279.55,0.0,0.91051,6e-05,11.70245]
[1776481888476,40.41,77273.59,0.0,0.91018,6e-05,11.73318]
[1776481895526,40.41,77272.39,0.0,0.91015,6e-05,11.73526]
[1776481900561,40.41,77271.6,0.0,0.91011,6e-05,11.73893]
[1776481905598,40.41,77271.82,0.0,0.91012,6e-05,11.73738]
[1776481911407,40.41,77271.94,0.0,0.91013,6e-05,11.73632]
[1776481918683,40.41,77271.94,0.0,0.91014,6e-05,11.73582]
[1776481924730,40.41,77270.92,0.0,0.91009,6e-05,11.74074]
[1776481926747,40.41,77276.79,0.0,0.91041,6e-05,11.70996]
[1776481927753,40.41,77281.99,0.0,0.9107,6e-05,11.68281]
[1776481933795,40.41,77286.47,0.0,0.91094,6e-05,11.6596]
[1776481940842,40.41,77290.27,0.0,0.91115,6e-05,11.63991]
[1776481946901,40.41,77291.71,0.0,0.91123,5e-05,11.63246]
[1776481956971,40.41,77296.17,0.0,0.9115,5e-05,11.60574]
[1776481962006,40.41,77299.5,0.0,0.91168,5e-05,11.58839]
[1776481967042,40.41,77300.27,0.0,0.91172,5e-05,11.58436]
[1776481974092,40.41,77301.64,0.0,0.9118,5e-05,11.57718]
[1776481979130,40.41,77307.9,0.0,0.91214,5e-05,11.54463]
[1776481982155,40.41,77301.37,0.0,0.91178,5e-05,11.57868]
[1776481984162,40.41,77300.81,0.0,0.91175,5e-05,11.58158]
[1776481989200,40.41,77299.89,0.0,0.9117,5e-05,11.58624]
[1776481994232,40.41,77300.6,0.0,0.91174,5e-05,11.58238]
[1776481999266,40.41,77302.28,0.0,0.91184,5e-05,11.57349]
[1776482005309,40.41,77302.77,0.0,0.91187,5e-05,11.57078]
[1776482010348,40.41,77302.6,0.0,0.91186,5e-05,11.57154]
[1776482012150,40.41,77294.33,0.0,0.91143,5e-05,11.61103]
[1776482013370,40.41,77283.17,0.0,0.91082,6e-05,11.66913]
[1776482014376,40.41,77280.72,0.0,0.91068,6e-05,11.68156]
[1776482019412,40.4,77277.75,0.0,0.91053,6e-05,11.69614]
[1776482024448,40.4,77276.1,0.0,0.91045,6e-05,11.70388]
[1776482029483,40.4,77275.76,0.0,0.91044,6e-05,11.70487]
[1776482034518,40.4,77277.49,0.0,0.91054,6e-05,11.69524]
[1776482039552,40.4,77276.92,0.0,0.91051,6e-05,11.69772]
[1776482050629,40.4,77276.16,0.0,0.91048,6e-05,11.70071]
[1776482055664,40.4,77273.31,0.0,0.91033,6e-05,11.71521]
[1776482060699,40.4,77273.36,0.0,0.91033,6e-05,11.71452]
[1776482072570,40.39,77272.95,0.0,0.91034,6e-05,11.71223]
[1776482081846,40.39,77272.65,0.0,0.91033,6e-05,11.71322]
[1776482086881,40.39,77270.62,0.0,0.91022,6e-05,11.72353]
[1776482091919,40.39,77270.61,0.0,0.91023,6e-05,11.72322]
[1776482098966,40.39,77271.05,0.0,0.91026,6e-05,11.72047]
[1776482102993,40.39,77262.89,0.0,0.90981,6e-05,11.76283]
[1776482108029,40.39,77258.53,0.0,0.90957,6e-05,11.78504]
[1776482121120,40.38,77257.23,0.0,0.90952,6e-05,11.78974]
[1776482132993,40.38,77257.31,0.0,0.90957,6e-05,11.78364]
[1776482138257,40.38,77255.23,0.0,0.90946,6e-05,11.79363]
[1776482143292,40.38,77254.98,0.0,0.90946,6e-05,11.79386]
[1776482150341,40.37,77256.38,0.0,0.90956,6e-05,11.78488]
[1776482155377,40.37,77256.13,0.0,0.90955,6e-05,11.78499]
[1776482160411,40.37,77255.8,0.0,0.90955,6e-05,11.78555]
[1776482163207,40.37,77244.0,0.0,0.90889,6e-05,11.84739]
[1776482164441,40.37,77235.25,0.0,0.90839,6e-05,11.89371]
[1776482165446,40.37,77233.58,0.0,0.9083,6e-05,11.90267]
[1776482170481,40.37,77233.29,0.0,0.90828,6e-05,11.9039]
[1776482175517,40.37,77232.52,0.0,0.90824,6e-05,11.90765]
[1776482183345,40.37,77232.42,0.0,0.90824,6e-05,11.90767]
[1776482188607,40.37,77231.45,0.0,0.90819,6e-05,11.91238]
[1776482194650,40.36,77230.6,0.0,0.90817,6e-05,11.91289]
[1776482200694,40.36,77229.47,0.0,0.90811,6e-05,11.91836]
[1776482206735,40.36,77229.13,0.0,0.9081,6e-05,11.91963]
[1776482211770,40.36,77232.65,0.0,0.9083,6e-05,11.90062]
[1776482216804,40.36,77234.43,0.0,0.90841,6e-05,11.89117]
[1776482223627,40.36,77238.27,0.0,0.90862,6e-05,11.87117]
[1776482226876,40.36,77248.87,0.0,0.90922,6e-05,11.81489]
[1776482231911,40.36,77257.66,0.0,0.90972,6e-05,11.76763]
[1776482237953,40.36,77258.74,0.0,0.90979,6e-05,11.7608]
[1776482243998,40.35,77258.32,0.0,0.90978,6e-05,11.76193]
[1776482248027,40.35,77253.3,0.0,0.90951,6e-05,11.78762]
[1776482253061,40.35,77252.72,0.0,0.9095,6e-05,11.78717]
[1776482262125,40.35,77252.55,0.0,0.90948,6e-05,11.78859]
[1776482267160,40.35,77252.5,0.0,0.90948,6e-05,11.7893]
[1776482272195,40.36,77250.73,0.0,0.90937,6e-05,11.7991]
[1776482277230,40.36,77250.54,0.0,0.90936,6e-05,11.80058]
[1776482284048,40.36,77250.86,0.0,0.90937,6e-05,11.79966]
[1776482289314,40.36,77252.46,0.0,0.90945,6e-05,11.79182]
[1776482295355,40.36,77253.16,0.0,0.90948,6e-05,11.78864]
[1776482300390,40.36,77254.78,0.0,0.90958,6e-05,11.78006]
[1776482305425,40.36,77254.09,0.0,0.90954,6e-05,11.7838]
[1776482310460,40.36,77252.4,0.0,0.90944,6e-05,11.79279]
[1776482316501,40.36,77250.19,0.0,0.90934,6e-05,11.80095]
[1776482321538,40.36,77252.06,0.0,0.90944,6e-05,11.79121]
[1776482329595,40.36,77251.85,0.0,0.90943,6e-05,11.79241]
[1776482334630,40.36,77253.16,0.0,0.9095,6e-05,11.78559]
[1776482339664,40.36,77253.48,0.0,0.90952,6e-05,11.78397]
[1776482344704,40.36,77250.56,0.0,0.90936,6e-05,11.79934]
[1776482349737,40.36,77250.71,0.0,0.90936,6e-05,11.79863]
[1776482354769,40.36,77249.94,0.0,0.90931,6e-05,11.80387]
[1776482359804,40.37,77249.12,0.0,0.90925,6e-05,11.80914]
[1776482365846,40.37,77250.84,0.0,0.90933,6e-05,11.80203]
[1776482370885,40.37,77254.39,0.0,0.90951,6e-05,11.78504]
[1776482375918,40.37,77257.84,0.0,0.90972,6e-05,11.76442]
[1776482382967,40.38,77262.46,0.0,0.90995,6e-05,11.74239]
[1776482391021,40.38,77263.23,0.0,0.90996,6e-05,11.74122]
[1776482395050,40.39,77254.94,0.0,0.90949,6e-05,11.78601]
[1776482400087,40.39,77254.09,0.0,0.90943,6e-05,11.792]
[1776482406130,40.39,77252.22,0.0,0.9093,6e-05,11.8037]
[1776482413175,40.4,77252.05,0.0,0.90927,6e-05,11.8064]
[1776482423245,40.4,77251.98,0.0,0.90925,6e-05,11.80894]
[1776482428283,40.4,77252.55,0.0,0.90927,6e-05,11.80689]
[1776482433317,40.41,77252.7,0.0,0.90929,6e-05,11.80364]
[1776482443387,40.41,77253.9,0.0,0.90932,6e-05,11.80112]
[1776482448421,40.42,77254.79,0.0,0.90935,6e-05,11.79846]
[1776482453455,40.42,77254.2,0.0,0.90929,6e-05,11.80332]
[1776482458496,40.42,77251.82,0.0,0.90914,6e-05,11.8176]
[1776482461513,40.43,77241.69,0.0,0.90856,6e-05,11.8721]
[1776482463527,40.43,77235.71,0.0,0.90822,6e-05,11.90433]
[1776482468560,40.43,77232.33,0.0,0.90801,6e-05,11.92345]
[1776482474609,40.43,77228.97,0.0,0.90781,6e-05,11.94226]
[1776482480645,40.43,77229.46,0.0,0.90783,6e-05,11.94039]
[1776482485679,40.44,77229.34,0.0,0.90782,6e-05,11.94156]
[1776482490716,40.44,77229.29,0.0,0.90781,6e-05,11.94231]
[1776482495749,40.44,77225.79,0.0,0.90763,6e-05,11.95764]
[1776482500784,40.44,77225.47,0.0,0.9076,6e-05,11.96042]
[1776482505819,40.44,77226.36,0.0,0.90764,6e-05,11.95683]
[1776482510854,40.44,77224.71,0.0,0.90754,6e-05,11.9666]
[1776482515893,40.45,77226.4,0.0,0.90762,6e-05,11.95886]
[1776482520926,40.45,77227.08,0.0,0.90765,6e-05,11.95613]
[1776482527973,40.45,77225.75,0.0,0.90756,6e-05,11.96419]
[1776482535810,40.45,77226.57,0.0,0.9076,6e-05,11.96102]
[1776482544088,40.46,77227.3,0.0,0.90762,6e-05,11.95878]
[1776482549124,40.46,77227.75,0.0,0.90764,6e-05,11.95736]
[1776482555949,40.46,77228.04,0.0,0.90766,6e-05,11.95368]
[1776482566249,40.46,77228.53,0.0,0.90767,6e-05,11.95313]
[1776482575312,40.47,77229.1,0.0,0.90768,6e-05,11.95205]
[1776482583367,40.47,77229.26,0.0,0.90767,6e-05,11.95292]
[1776482590417,40.47,77229.41,0.0,0.90767,6e-05,11.95364]
[1776482596230,40.48,77229.59,0.0,0.90766,6e-05,11.95399]
[1776482604514,40.48,77229.59,0.0,0.90764,6e-05,11.9557]
[1776482609550,40.48,77234.0,0.0,0.90788,6e-05,11.93355]
[1776482614585,40.48,77233.27,0.0,0.90785,6e-05,11.93511]
[1776482620627,40.49,77232.74,0.0,0.90781,6e-05,11.93937]
[1776482626439,40.49,77232.72,0.0,0.90779,6e-05,11.94093]
[1776482633718,40.49,77231.91,0.0,0.90773,6e-05,11.94686]
[1776482639762,40.5,77231.63,0.0,0.9077,6e-05,11.94973]
[1776482644797,40.5,77231.1,0.0,0.90765,6e-05,11.95366]
[1776482651854,40.5,77231.01,0.0,0.90763,6e-05,11.95571]
[1776482657888,40.5,77231.01,0.0,0.90762,6e-05,11.95704]
[1776482666719,40.51,77230.02,0.0,0.90754,6e-05,11.96416]
[1776482671991,40.51,77230.02,0.0,0.90756,6e-05,11.96168]
[1776482677023,40.51,77230.65,0.0,0.90758,6e-05,11.95941]
[1776482679036,40.51,77239.81,0.0,0.90809,6e-05,11.91166]
[1776482680044,40.51,77247.52,0.0,0.90853,6e-05,11.8712]
[1776482681051,40.51,77247.61,0.0,0.90853,6e-05,11.87084]
[1776482686859,40.52,77247.18,0.0,0.90849,6e-05,11.87478]
[1776482692129,40.52,77246.7,0.0,0.90844,6e-05,11.87959]
[1776482697162,40.53,77247.67,0.0,0.90847,6e-05,11.87645]
[1776482702198,40.53,77248.57,0.0,0.9085,6e-05,11.87354]
[1776482710253,40.53,77247.23,0.0,0.90841,6e-05,11.88247]
[1776482715288,40.54,77246.45,0.0,0.90835,6e-05,11.88811]
[1776482720323,40.54,77244.93,0.0,0.90824,6e-05,11.89792]
[1776482726365,40.54,77243.87,0.0,0.90816,6e-05,11.90551]
[1776482732407,40.55,77244.76,0.0,0.90822,6e-05,11.89918]
[1776482737443,40.55,77245.79,0.0,0.90826,6e-05,11.89529]
[1776482741470,40.55,77241.21,0.0,0.90799,6e-05,11.9204]
[1776482746506,40.55,77239.53,0.0,0.90788,6e-05,11.93045]
[1776482756575,40.56,77239.26,0.0,0.90784,6e-05,11.93424]
[1776482761612,40.56,77238.83,0.0,0.90781,6e-05,11.93765]
[1776482767677,40.56,77238.26,0.0,0.90776,6e-05,11.94199]
[1776482771685,40.57,77228.61,0.0,0.90721,6e-05,11.99353]
[1776482776719,40.57,77228.73,0.0,0.90721,6e-05,11.99364]
[1776482781756,40.57,77228.76,0.0,0.9072,6e-05,11.99422]
[1776482786791,40.57,77229.65,0.0,0.90724,6e-05,11.9903]
[1776482791826,40.57,77229.05,0.0,0.90722,6e-05,11.99071]
[1776482797869,40.57,77228.97,0.0,0.90721,6e-05,11.99204]
[1776482802902,40.58,77227.9,0.0,0.90714,6e-05,11.99839]
[1776482807938,40.58,77227.75,0.0,0.90713,6e-05,11.99988]
[1776482814987,40.58,77227.72,0.0,0.90711,6e-05,12.00099]
[1776482820032,40.58,77226.38,0.0,0.90703,6e-05,12.00868]
[1776482823046,40.58,77219.32,0.0,0.90663,6e-05,12.04622]
[1776482828080,40.58,77218.39,0.0,0.90657,6e-05,12.05142]
[1776482834124,40.58,77220.31,0.0,0.90668,6e-05,12.04163]
[1776482839159,40.58,77219.24,0.0,0.90661,6e-05,12.04766]
[1776482844194,40.58,77219.81,0.0,0.90664,6e-05,12.04509]
[1776482849230,40.58,77220.92,0.0,0.9067,6e-05,12.03965]
[1776482851244,40.58,77212.7,0.0,0.90625,6e-05,12.07964]
[1776482852251,40.58,77205.26,0.0,0.90582,6e-05,12.11896]
[1776482854265,40.58,77201.34,0.0,0.9056,6e-05,12.13959]
[1776482858060,40.58,77195.01,0.0,0.90524,6e-05,12.17278]
[1776482863328,40.58,77191.58,0.0,0.90505,6e-05,12.19026]
[1776482868362,40.58,77187.76,0.0,0.90483,6e-05,12.2099]
[1776482873398,40.58,77187.61,0.0,0.90483,6e-05,12.21013]
[1776482879441,40.58,77185.5,0.0,0.90472,6e-05,12.22056]
[1776482888275,40.58,77185.24,0.0,0.90471,6e-05,12.22091]
[1776482898345,40.57,77185.45,0.0,0.90474,6e-05,12.21841]
[1776482908415,40.57,77185.34,0.0,0.90475,6e-05,12.21777]
[1776482913679,40.57,77181.42,0.0,0.90455,6e-05,12.2344]
[1776482918716,40.57,77179.8,0.0,0.90446,6e-05,12.24222]
[1776482923750,40.57,77180.76,0.0,0.90453,6e-05,12.23636]
[1776482929792,40.57,77183.79,0.0,0.90471,6e-05,12.21952]
[1776482934827,40.56,77184.14,0.0,0.90474,6e-05,12.21705]
[1776482939862,40.56,77184.18,0.0,0.90475,6e-05,12.21625]
[1776482946910,40.56,77184.51,0.0,0.90478,6e-05,12.21369]
[1776482951946,40.56,77184.77,0.0,0.9048,6e-05,12.21175]
[1776482957989,40.56,77184.96,0.0,0.90481,6e-05,12.21008]
[1776482967051,40.56,77184.79,0.0,0.90481,6e-05,12.21]
[1776482975107,40.56,77184.8,0.0,0.90485,6e-05,12.20555]
[1776482980143,40.55,77184.68,0.0,0.90485,6e-05,12.20567]
[1776482983163,40.55,77167.28,0.0,0.90384,6e-05,12.29785]
[1776482985177,40.55,77166.24,0.0,0.90378,6e-05,12.30289]
[1776482990212,40.55,77166.98,0.0,0.90384,6e-05,12.29769]
[1776482991219,40.55,77175.86,0.0,0.90436,6e-05,12.2502]
[1776482996255,40.55,77175.18,0.0,0.90433,6e-05,12.25267]
[1776482998270,40.55,77178.12,0.0,0.90451,6e-05,12.23663]
[1776483000284,40.55,77184.12,0.0,0.90486,6e-05,12.20438]
[1776483002298,40.55,77182.91,0.0,0.90479,6e-05,12.21052]
[1776483007334,40.54,77183.81,0.0,0.90485,6e-05,12.20488]
[1776483012369,40.54,77185.67,0.0,0.90497,6e-05,12.19407]
[1776483017404,40.54,77185.37,0.0,0.90496,6e-05,12.19466]
[1776483029274,40.53,77185.01,0.0,0.90497,6e-05,12.19401]
[1776483034525,40.53,77185.19,0.0,0.90502,6e-05,12.18823]
[1776483039557,40.53,77184.22,0.0,0.90497,6e-05,12.19233]
[1776483044592,40.53,77180.58,0.0,0.90477,6e-05,12.21055]
[1776483049627,40.53,77184.15,0.0,0.90499,6e-05,12.19047]
[1776483054662,40.52,77189.32,0.0,0.9053,6e-05,12.16218]
[1776483059697,40.52,77190.31,0.0,0.90537,6e-05,12.15608]
[1776483064741,40.52,77193.2,0.0,0.90554,6e-05,12.1401]
[1776483065747,40.52,77199.98,0.0,0.90593,6e-05,12.10377]
[1776483066746,40.52,77202.06,0.0,0.90606,6e-05,12.09204]
[1776483071782,40.52,77207.75,0.0,0.90639,6e-05,12.06169]
[1776483078831,40.52,77212.99,0.0,0.90669,6e-05,12.03379]
[1776483083865,40.52,77211.81,0.0,0.90663,6e-05,12.03978]
[1776483088900,40.52,77212.5,0.0,0.90667,6e-05,12.03581]
[1776483093936,40.52,77212.32,0.0,0.90669,6e-05,12.03278]
[1776483099978,40.51,77213.97,0.0,0.90679,6e-05,12.02356]
[1776483104005,40.51,77205.08,0.0,0.90628,6e-05,12.0701]
[1776483107027,40.51,77195.87,0.0,0.90576,6e-05,12.11828]
[1776483108037,40.51,77187.68,0.0,0.90529,6e-05,12.16141]
[1776483117097,40.51,77187.98,0.0,0.90534,6e-05,12.15727]
[1776483122132,40.5,77185.08,0.0,0.90518,6e-05,12.1712]
[1776483127167,40.5,77183.28,0.0,0.9051,6e-05,12.17925]
[1776483132204,40.5,77180.97,0.0,0.90498,6e-05,12.19]
[1776483133221,40.5,77169.03,0.0,0.90429,6e-05,12.25324]
[1776483135226,40.5,77167.26,0.0,0.90419,6e-05,12.26197]
[1776483141265,40.49,77163.95,0.0,0.90402,6e-05,12.27751]
[1776483146303,40.49,77165.1,0.0,0.90411,6e-05,12.2697]
[1776483148315,40.49,77159.16,0.0,0.90377,6e-05,12.30069]
[1776483154361,40.48,77154.86,0.0,0.90356,6e-05,12.31796]
[1776483160204,40.48,77152.92,0.0,0.90347,6e-05,12.32633]
[1776483164430,40.48,77147.65,0.0,0.90317,6e-05,12.3532]
[1776483166457,40.48,77154.09,0.0,0.90356,6e-05,12.3182]
[1776483167447,40.48,77140.33,0.0,0.90275,6e-05,12.39179]
[1776483168454,40.48,77134.78,0.0,0.90242,6e-05,12.42143]
[1776483170468,40.47,77130.92,0.0,0.9022,6e-05,12.44129]
[1776483174505,40.47,77122.17,0.0,0.9017,6e-05,12.48675]
[1776483176519,40.47,77137.55,0.0,0.90262,6e-05,12.40362]
[1776483177526,40.47,77133.58,0.0,0.90239,6e-05,12.42451]
[1776483180546,40.47,77141.36,0.0,0.90286,6e-05,12.38174]
[1776483183567,40.46,77151.36,0.0,0.90345,6e-05,12.32736]
[1776483184575,40.46,77151.24,0.0,0.90345,6e-05,12.32776]
[1776483188602,40.46,77158.81,0.0,0.9039,6e-05,12.28644]
[1776483189610,40.46,77165.92,0.0,0.90432,6e-05,12.24831]
[1776483190616,40.46,77167.44,0.0,0.90441,6e-05,12.24005]
[1776483195651,40.46,77173.81,0.0,0.90479,6e-05,12.20538]
[1776483200687,40.46,77176.7,0.0,0.90496,6e-05,12.18933]
[1776483205724,40.46,77180.7,0.0,0.9052,6e-05,12.16759]
[1776483206728,40.46,77174.44,0.0,0.90484,6e-05,12.20075]
[1776483210563,40.46,77168.92,0.0,0.90452,6e-05,12.22967]
[1776483215791,40.45,77165.88,0.0,0.90438,6e-05,12.24137]
[1776483220827,40.45,77169.06,0.0,0.90457,6e-05,12.22372]
[1776483223847,40.45,77178.13,0.0,0.9051,6e-05,12.17521]
[1776483224855,40.45,77183.25,0.0,0.9054,6e-05,12.14797]
[1776483229891,40.45,77187.47,0.0,0.90564,6e-05,12.12544]
[1776483234925,40.45,77189.92,0.0,0.90578,6e-05,12.11248]
[1776483239959,40.45,77190.02,0.0,0.90579,6e-05,12.11196]
[1776483242981,40.45,77183.15,0.0,0.90539,6e-05,12.14835]
[1776483248019,40.45,77182.51,0.0,0.90536,6e-05,12.15145]
[1776483256072,40.45,77183.76,0.0,0.90544,6e-05,12.14438]
[1776483261107,40.45,77185.71,0.0,0.90555,6e-05,12.13383]
[1776483266142,40.45,77176.98,0.0,0.90505,6e-05,12.17996]
[1776483267149,40.45,77172.05,0.0,0.90476,6e-05,12.20604]
[1776483276212,40.45,77174.85,0.0,0.90496,6e-05,12.18624]
[1776483282254,40.44,77178.83,0.0,0.90521,6e-05,12.16417]
[1776483291128,40.44,77180.66,0.0,0.90533,6e-05,12.15303]
[1776483297360,40.44,77175.03,0.0,0.90501,6e-05,12.182]
[1776483303404,40.44,77172.19,0.0,0.90486,6e-05,12.19616]
[1776483308442,40.44,77173.6,0.0,0.90494,6e-05,12.18796]
[1776483312465,40.44,77168.32,0.0,0.90464,6e-05,12.21551]
[1776483317501,40.43,77167.88,0.0,0.90463,6e-05,12.21709]
[1776483322534,40.43,77165.7,0.0,0.90451,6e-05,12.22799]
[1776483327569,40.43,77175.19,0.0,0.90507,6e-05,12.17677]
[1776483333611,40.43,77177.9,0.0,0.90525,6e-05,12.15838]
[1776483338647,40.43,77180.1,0.0,0.90538,6e-05,12.14628]
[1776483344689,40.43,77176.39,0.0,0.90517,6e-05,12.1654]
[1776483349725,40.43,77171.64,0.0,0.90491,6e-05,12.18999]
[1776483351740,40.43,77165.4,0.0,0.90455,6e-05,12.22292]
[1776483356775,40.42,77164.18,0.0,0.90449,6e-05,12.2285]
[1776483361809,40.42,77168.93,0.0,0.90477,6e-05,12.20208]
[1776483371691,40.42,77172.01,0.0,0.90497,6e-05,12.18415]
[1776483376914,40.42,77174.25,0.0,0.90511,6e-05,12.1712]
[1776483378928,40.42,77165.57,0.0,0.90461,6e-05,12.21695]
[1776483382958,40.41,77152.97,0.0,0.90389,6e-05,12.28307]
[1776483383965,40.41,77144.73,0.0,0.90341,6e-05,12.32672]
[1776483389001,40.41,77141.97,0.0,0.90326,6e-05,12.33966]
[1776483394036,40.41,77140.21,0.0,0.9032,6e-05,12.34384]
[1776483399071,40.4,77136.23,0.0,0.90299,6e-05,12.36351]
[1776483405113,40.4,77134.41,0.0,0.9029,6e-05,12.37134]
[1776483409139,40.4,77140.93,0.0,0.90329,6e-05,12.33535]
[1776483412161,40.4,77146.63,0.0,0.90364,6e-05,12.30422]
[1776483416190,40.39,77152.63,0.0,0.90399,6e-05,12.27145]
[1776483421227,40.39,77151.33,0.0,0.90393,6e-05,12.27755]
[1776483427266,40.39,77147.43,0.0,0.90371,6e-05,12.29719]
[1776483432301,40.39,77148.82,0.0,0.9038,6e-05,12.2887]
[1776483437355,40.39,77156.74,0.0,0.90428,6e-05,12.24542]
[1776483438358,40.39,77165.44,0.0,0.90479,6e-05,12.19893]
[1776483442385,40.39,77172.81,0.0,0.90522,6e-05,12.15944]
[1776483446413,40.39,77179.03,0.0,0.90558,6e-05,12.12641]
[1776483451448,40.39,77181.58,0.0,0.90575,6e-05,12.10937]
[1776483456482,40.39,77185.76,0.0,0.90599,6e-05,12.08723]
[1776483460511,40.39,77193.37,0.0,0.90642,6e-05,12.04693]
[1776483463535,40.39,77198.31,0.0,0.90671,6e-05,12.02095]
[1776483468576,40.39,77197.83,0.0,0.90667,6e-05,12.02398]
[1776483473606,40.39,77192.89,0.0,0.90639,6e-05,12.05056]
[1776483480649,40.39,77192.95,0.0,0.90638,6e-05,12.05072]
[1776483487699,40.39,77193.27,0.0,0.9064,6e-05,12.04956]
[1776483492734,40.39,77192.37,0.0,0.90634,6e-05,12.05471]
[1776483497769,40.39,77187.38,0.0,0.90605,6e-05,12.08152]
[1776483503811,40.39,77186.27,0.0,0.90598,6e-05,12.0876]
[1776483512874,40.39,77186.99,0.0,0.90605,6e-05,12.08032]
[1776483522744,40.39,77187.99,0.0,0.9061,6e-05,12.0754]
[1776483528986,40.39,77189.73,0.0,0.9062,6e-05,12.06651]
[1776483542886,40.4,77190.66,0.0,0.90625,6e-05,12.0622]
[1776483550133,40.4,77190.66,0.0,0.90624,6e-05,12.06262]
[1776483555168,40.4,77188.32,0.0,0.9061,6e-05,12.07518]
[1776483560205,40.4,77187.69,0.0,0.90607,6e-05,12.07855]
[1776483563224,40.4,77180.38,0.0,0.90565,6e-05,12.11728]
[1776483568259,40.4,77177.46,0.0,0.90548,6e-05,12.13253]
[1776483573294,40.4,77172.51,0.0,0.90522,6e-05,12.15499]
[1776483578331,40.39,77164.47,0.0,0.90476,6e-05,12.19731]
[1776483583368,40.39,77165.74,0.0,0.90484,6e-05,12.18968]
[1776483588402,40.39,77169.08,0.0,0.90505,6e-05,12.171]
[1776483593437,40.39,77165.1,0.0,0.90483,6e-05,12.1912]
[1776483599477,40.39,77160.95,0.0,0.9046,6e-05,12.21203]
[1776483605521,40.38,77158.12,0.0,0.90445,6e-05,12.22579]
[1776483610556,40.38,77155.28,0.0,0.90429,6e-05,12.23984]
[1776483615594,40.38,77155.12,0.0,0.9043,6e-05,12.23954]
[1776483620626,40.38,77155.19,0.0,0.90431,6e-05,12.23805]
[1776483625670,40.37,77159.28,0.0,0.90456,6e-05,12.21522]
[1776483630697,40.37,77161.36,0.0,0.90469,6e-05,12.20333]
[1776483632712,40.37,77167.18,0.0,0.90506,6e-05,12.16847]
[1776483634725,40.37,77167.17,0.0,0.90506,6e-05,12.16835]
[1776483640768,40.37,77165.23,0.0,0.90495,6e-05,12.1782]
[1776483645805,40.37,77156.84,0.0,0.90447,6e-05,12.22249]
[1776483646811,40.37,77156.2,0.0,0.90443,6e-05,12.22576]
[1776483651845,40.37,77154.83,0.0,0.90436,6e-05,12.23233]
[1776483657887,40.37,77153.31,0.0,0.90428,6e-05,12.23951]
[1776483662924,40.37,77153.19,0.0,0.90428,6e-05,12.23937]
[1776483668966,40.36,77153.56,0.0,0.90431,6e-05,12.2365]
[1776483676018,40.36,77153.51,0.0,0.90432,6e-05,12.23576]
[1776483681055,40.36,77157.35,0.0,0.90455,6e-05,12.21463]
[1776483686088,40.36,77157.41,0.0,0.90456,6e-05,12.21381]
[1776483691122,40.36,77156.95,0.0,0.90456,6e-05,12.21222]
[1776483694143,40.36,77151.1,0.0,0.90422,6e-05,12.24316]
[1776483695158,40.36,77149.97,0.0,0.90416,6e-05,12.24891]
[1776483700187,40.36,77149.68,0.0,0.90415,6e-05,12.2497]
[1776483705223,40.35,77150.35,0.0,0.9042,6e-05,12.24537]
[1776483710256,40.35,77154.57,0.0,0.90445,6e-05,12.22222]
[1776483718311,40.35,77154.43,0.0,0.90445,6e-05,12.22208]
[1776483724168,40.35,77157.07,0.0,0.90461,6e-05,12.20755]
[1776483731402,40.35,77156.51,0.0,0.90458,6e-05,12.20987]
[1776483736438,40.35,77155.82,0.0,0.90455,6e-05,12.21311]
[1776483742478,40.35,77155.4,0.0,0.90453,6e-05,12.21483]
[1776483747515,40.35,77154.63,0.0,0.90449,6e-05,12.21848]
[1776483752549,40.34,77154.37,0.0,0.9045,6e-05,12.21585]
[1776483757584,40.34,77154.14,0.0,0.9045,6e-05,12.21662]
[1776483762619,40.34,77154.02,0.0,0.90449,6e-05,12.2168]
[1776483773693,40.34,77153.48,0.0,0.90447,6e-05,12.21865]
[1776483783763,40.34,77153.31,0.0,0.90447,6e-05,12.21864]
[1776483794658,40.34,77153.16,0.0,0.90447,6e-05,12.21845]
[1776483803921,40.34,77153.09,0.0,0.90448,6e-05,12.21803]
[1776483808963,40.33,77153.17,0.0,0.90449,6e-05,12.21717]
[1776483814997,40.33,77157.87,0.0,0.90479,6e-05,12.18817]
[1776483820039,40.33,77156.77,0.0,0.90473,6e-05,12.19382]
[1776483822052,40.33,77167.73,0.0,0.90537,6e-05,12.13529]
[1776483823060,40.33,77168.41,0.0,0.9054,6e-05,12.13171]
[1776483828094,40.33,77165.26,0.0,0.90522,6e-05,12.14861]
[1776483832122,40.33,77170.98,0.0,0.90555,6e-05,12.11808]
[1776483841188,40.33,77176.58,0.0,0.90588,6e-05,12.08832]
[1776483847234,40.33,77177.36,0.0,0.90592,6e-05,12.08412]
[1776483852270,40.33,77180.47,0.0,0.9061,6e-05,12.06744]
[1776483857303,40.33,77179.96,0.0,0.90608,6e-05,12.06999]
[1776483865153,40.33,77181.93,0.0,0.90619,6e-05,12.05918]
[1776483871406,40.33,77185.15,0.0,0.9064,6e-05,12.03826]
[1776483879460,40.33,77185.48,0.0,0.90643,6e-05,12.03622]
[1776483885293,40.33,77187.96,0.0,0.90657,6e-05,12.02288]
[1776483889531,40.33,77182.71,0.0,0.90627,6e-05,12.05054]
[1776483895363,40.33,77177.99,0.0,0.906,6e-05,12.07535]
[1776483900608,40.33,77177.99,0.0,0.90601,6e-05,12.075]
[1776483902621,40.33,77172.27,0.0,0.90568,6e-05,12.10531]
[1776483907657,40.33,77169.63,0.0,0.90553,6e-05,12.11907]
[1776483910678,40.33,77162.01,0.0,0.90509,6e-05,12.15946]
[1776483911685,40.33,77156.56,0.0,0.90477,6e-05,12.18838]
[1776483916718,40.33,77156.49,0.0,0.90478,6e-05,12.18793]
[1776483921757,40.32,77155.55,0.0,0.90473,6e-05,12.19219]
[1776483925783,40.32,77160.67,0.0,0.90503,6e-05,12.16437]
[1776483930836,40.32,77161.54,0.0,0.90509,6e-05,12.15934]
[1776483935854,40.32,77164.25,0.0,0.90528,6e-05,12.14048]
[1776483940888,40.32,77163.34,0.0,0.90523,6e-05,12.14437]
[1776483945923,40.32,77161.51,0.0,0.90513,6e-05,12.15413]
[1776483950963,40.32,77160.7,0.0,0.90508,6e-05,12.15856]
[1776483957008,40.32,77161.51,0.0,0.90512,6e-05,12.15455]
[1776483965063,40.32,77158.83,0.0,0.90496,6e-05,12.16943]
[1776483973120,40.32,77157.55,0.0,0.90488,6e-05,12.17695]
[1776483978154,40.32,77157.29,0.0,0.90486,6e-05,12.17886]
[1776483983189,40.32,77155.88,0.0,0.90477,6e-05,12.18693]
[1776483988224,40.33,77157.53,0.0,0.90486,6e-05,12.17873]
[1776483993260,40.33,77156.3,0.0,0.90481,6e-05,12.18242]
[1776483997287,40.33,77154.75,0.0,0.90471,6e-05,12.19111]
[1776484002322,40.33,77153.65,0.0,0.90464,6e-05,12.19737]
[1776484008364,40.33,77153.96,0.0,0.90466,6e-05,12.19602]
[1776484014407,40.33,77154.23,0.0,0.90467,6e-05,12.1948]
[1776484024473,40.33,77154.09,0.0,0.90467,6e-05,12.19487]
[1776484030522,40.33,77153.75,0.0,0.90466,6e-05,12.19612]
[1776484035553,40.33,77153.23,0.0,0.90463,6e-05,12.19859]
[1776484044616,40.33,77154.67,0.0,0.90472,6e-05,12.19054]
[1776484051665,40.33,77153.9,0.0,0.9047,6e-05,12.19088]
[1776484059723,40.33,77154.02,0.0,0.9047,6e-05,12.19099]
[1776484066571,40.33,77153.54,0.0,0.90467,6e-05,12.19315]
[1776484074827,40.33,77153.76,0.0,0.90469,6e-05,12.19158]
[1776484082883,40.32,77155.54,0.0,0.9048,6e-05,12.18173]
[1776484083890,40.32,77151.41,0.0,0.90456,6e-05,12.20385]
[1776484087918,40.33,77147.01,0.0,0.9043,6e-05,12.22745]
[1776484092953,40.33,77144.11,0.0,0.90413,6e-05,12.2429]
[1776484101009,40.32,77144.87,0.0,0.90417,6e-05,12.23862]
[1776484107053,40.32,77146.21,0.0,0.90426,6e-05,12.23119]
[1776484112086,40.32,77146.8,0.0,0.90432,6e-05,12.22425]
[1776484118128,40.32,77148.38,0.0,0.90441,6e-05,12.21553]
[1776484126995,40.32,77148.64,0.0,0.90443,6e-05,12.21374]
[1776484137066,40.32,77149.8,0.0,0.9045,6e-05,12.20703]
[1776484143306,40.32,77152.48,0.0,0.90466,6e-05,12.19238]
[1776484148345,40.32,77165.59,0.0,0.90543,6e-05,12.12212]
[1776484149351,40.32,77173.5,0.0,0.90589,6e-05,12.07973]
[1776484150358,40.32,77176.44,0.0,0.90606,6e-05,12.06388]
[1776484155394,40.31,77187.03,0.0,0.9067,6e-05,12.00527]
[1776484156401,40.31,77192.01,0.0,0.90699,6e-05,11.97838]
[1776484161435,40.31,77192.83,0.0,0.90706,6e-05,11.97228]
[1776484166479,40.31,77193.45,0.0,0.9071,6e-05,11.96803]
[1776484171517,40.31,77190.54,0.0,0.90696,6e-05,11.9795]
[1776484177554,40.31,77188.82,0.0,0.90687,6e-05,11.988]
[1776484185626,40.31,77189.08,0.0,0.90687,6e-05,11.98771]
[1776484190655,40.31,77188.76,0.0,0.90685,6e-05,11.99017]
[1776484195691,40.31,77188.2,0.0,0.90681,6e-05,11.99396]
[1776484200726,40.31,77189.66,0.0,0.90689,6e-05,11.98629]
[1776484207564,40.31,77194.6,0.0,0.90718,6e-05,11.95925]
[1776484208793,40.31,77203.99,0.0,0.90772,6e-05,11.90904]
[1776484209795,40.31,77210.21,0.0,0.90808,6e-05,11.87582]
[1776484214837,40.3,77208.41,0.0,0.908,6e-05,11.88365]
[1776484219867,40.3,77210.63,0.0,0.90814,6e-05,11.87027]
[1776484224901,40.3,77208.63,0.0,0.90804,6e-05,11.87931]
[1776484229938,40.3,77207.57,0.0,0.908,6e-05,11.88353]
[1776484234971,40.29,77204.15,0.0,0.90784,6e-05,11.89679]
[1776484241014,40.29,77203.77,0.0,0.90783,6e-05,11.89731]
[1776484243028,40.29,77185.97,0.0,0.90682,6e-05,11.99148]
[1776484252091,40.29,77186.55,0.0,0.90686,6e-05,11.98717]
[1776484257136,40.29,77188.2,0.0,0.90696,6e-05,11.97817]
[1776484258141,40.29,77197.86,0.0,0.90751,6e-05,11.92671]
[1776484260154,40.29,77191.64,0.0,0.90716,6e-05,11.95917]
[1776484267206,40.28,77192.72,0.0,0.90725,6e-05,11.95135]
[1776484272237,40.28,77198.03,0.0,0.90757,6e-05,11.92185]
[1776484277273,40.28,77196.41,0.0,0.90749,6e-05,11.92907]
[1776484282307,40.27,77194.94,0.0,0.90742,6e-05,11.93538]
[1776484287343,40.27,77193.22,0.0,0.90733,6e-05,11.94329]
[1776484289356,40.27,77188.75,0.0,0.90707,6e-05,11.96744]
[1776484298420,40.28,77191.06,0.0,0.90721,6e-05,11.95357]
[1776484304461,40.28,77192.64,0.0,0.90728,6e-05,11.94652]
[1776484309496,40.28,77195.56,0.0,0.90744,6e-05,11.93216]
[1776484318347,40.28,77196.15,0.0,0.90745,6e-05,11.93106]
[1776484323594,40.29,77198.59,0.0,0.90759,6e-05,11.91874]
[1776484337692,40.29,77199.8,0.0,0.90762,6e-05,11.91524]
[1776484348772,40.3,77199.78,0.0,0.9076,6e-05,11.91757]
[1776484353805,40.3,77197.45,0.0,0.90748,6e-05,11.92746]
[1776484356826,40.3,77192.67,0.0,0.9072,6e-05,11.95292]
[1776484361862,40.3,77185.15,0.0,0.90677,6e-05,11.99314]
[1776484362870,40.3,77180.89,0.0,0.90652,6e-05,12.01597]
[1776484368917,40.3,77183.36,0.0,0.90666,6e-05,12.00324]
[1776484369954,40.3,77178.03,0.0,0.90635,6e-05,12.03164]
[1776484370939,40.3,77171.24,0.0,0.90596,6e-05,12.06779]
[1776484371932,40.3,77169.08,0.0,0.90583,6e-05,12.07927]
[1776484376967,40.3,77166.56,0.0,0.90569,6e-05,12.09254]
[1776484382003,40.3,77163.79,0.0,0.90554,6e-05,12.10659]
[1776484388846,40.3,77153.91,0.0,0.90498,6e-05,12.15765]
[1776484393080,40.29,77146.6,0.0,0.90457,6e-05,12.19538]
[1776484394093,40.29,77136.28,0.0,0.90396,6e-05,12.25049]
[1776484396107,40.29,77138.18,0.0,0.90408,6e-05,12.23989]
[1776484398917,40.29,77131.81,0.0,0.90371,6e-05,12.27344]
[1776484400136,40.29,77116.18,0.0,0.90279,6e-05,12.35711]
[1776484401142,40.29,77113.31,0.0,0.90262,6e-05,12.37223]
[1776484406182,40.28,77114.67,0.0,0.90273,6e-05,12.36267]
[1776484411217,40.28,77116.06,0.0,0.90285,6e-05,12.35009]
[1776484413232,40.28,77121.85,0.0,0.9032,6e-05,12.31794]
[1776484415253,40.28,77113.57,0.0,0.90271,6e-05,12.36244]
[1776484416257,40.28,77093.41,0.0,0.90152,6e-05,12.47016]
[1776484420282,40.27,77079.96,0.0,0.90073,6e-05,12.54127]
[1776484421291,40.27,77063.07,0.0,0.8997,6e-05,12.63268]
[1776484423304,40.27,77068.53,0.0,0.90004,6e-05,12.60286]
[1776484426325,40.27,77073.38,0.0,0.90034,6e-05,12.57619]
[1776484430358,40.27,77078.74,0.0,0.90067,6e-05,12.54612]
[1776484435497,40.27,77082.82,0.0,0.90094,6e-05,12.52195]
[1776484436441,40.27,77072.24,0.0,0.9003,6e-05,12.57921]
[1776484437423,40.27,77058.19,0.0,0.89946,6e-05,12.65473]
[1776484441450,40.26,77063.21,0.0,0.89978,6e-05,12.62603]
[1776484443466,40.26,77068.71,0.0,0.90012,6e-05,12.59556]
[1776484448500,40.26,77070.21,0.0,0.90022,6e-05,12.58598]
[1776484453535,40.26,77070.95,0.0,0.90028,6e-05,12.58142]
[1776484458570,40.26,77070.41,0.0,0.90024,6e-05,12.58416]
[1776484463604,40.26,77066.54,0.0,0.90001,6e-05,12.60484]
[1776484466625,40.26,77072.73,0.0,0.90039,6e-05,12.57113]
[1776484471662,40.25,77078.56,0.0,0.90077,6e-05,12.53542]
[1776484473681,40.25,77062.26,0.0,0.89979,6e-05,12.6235]
[1776484474684,40.25,77047.91,0.0,0.89891,6e-05,12.70169]
[1776484476697,40.25,77045.76,0.0,0.89878,6e-05,12.71297]
[1776484481733,40.25,77043.38,0.0,0.89865,6e-05,12.72484]
[1776484486767,40.25,77040.81,0.0,0.8985,6e-05,12.73768]
[1776484489788,40.25,77035.65,0.0,0.89819,6e-05,12.76504]
[1776484492827,40.25,77030.29,0.0,0.89787,6e-05,12.79338]
[1776484496836,40.24,77023.42,0.0,0.89747,6e-05,12.82951]
[1776484498850,40.24,77022.13,0.0,0.89739,6e-05,12.83578]
[1776484503885,40.24,77027.36,0.0,0.89774,6e-05,12.80519]
[1776484508921,40.23,77031.35,0.0,0.89801,6e-05,12.78142]
[1776484509928,40.23,77037.74,0.0,0.89841,6e-05,12.7462]
[1776484510934,40.23,77040.61,0.0,0.89858,6e-05,12.73023]
[1776484511942,40.23,77043.56,0.0,0.89877,6e-05,12.71358]
[1776484514964,40.23,77026.0,0.0,0.8977,6e-05,12.80879]
[1776484515971,40.23,77023.93,0.0,0.89757,6e-05,12.81968]
[1776484518992,40.23,77035.75,0.0,0.89832,6e-05,12.75391]
[1776484520000,40.23,77039.34,0.0,0.89854,6e-05,12.73401]
[1776484521008,40.23,77029.61,0.0,0.89795,6e-05,12.78676]
[1776484522022,40.22,77025.51,0.0,0.8977,6e-05,12.80876]
[1776484524028,40.22,77030.57,0.0,0.89802,6e-05,12.78031]
[1776484526045,40.22,77032.86,0.0,0.89817,6e-05,12.76709]
[1776484530073,40.22,77042.02,0.0,0.89874,6e-05,12.71583]
[1776484532086,40.22,77043.31,0.0,0.89885,6e-05,12.70471]
[1776484535104,40.22,77049.24,0.0,0.89923,6e-05,12.67134]
[1776484536113,40.21,77055.9,0.0,0.89964,6e-05,12.63473]
[1776484537118,40.21,77058.7,0.0,0.89981,6e-05,12.61916]
[1776484539131,40.21,77064.05,0.0,0.90015,6e-05,12.58951]
[1776484540145,40.21,77069.36,0.0,0.90047,6e-05,12.56043]
[1776484542153,40.21,77070.99,0.0,0.90057,6e-05,12.55113]
[1776484547188,40.21,77065.68,0.0,0.90026,6e-05,12.57882]
[1776484552223,40.21,77068.18,0.0,0.90043,6e-05,12.56404]
[1776484558315,40.2,77066.16,0.0,0.90032,6e-05,12.57366]
[1776484563352,40.2,77063.63,0.0,0.90019,6e-05,12.58544]
[1776484565365,40.2,77058.48,0.0,0.89988,6e-05,12.61286]
[1776484567383,40.2,77055.06,0.0,0.89967,6e-05,12.63139]
[1776484572415,40.2,77052.8,0.0,0.89954,6e-05,12.64359]
[1776484577450,40.2,77051.12,0.0,0.89944,6e-05,12.65265]
[1776484582490,40.2,77048.38,0.0,0.89927,6e-05,12.66753]
[1776484583492,40.2,77042.87,0.0,0.89893,6e-05,12.69749]
[1776484585507,40.2,77037.77,0.0,0.89862,6e-05,12.7251]
[1776484590542,40.2,77037.16,0.0,0.89859,6e-05,12.72788]
[1776484595580,40.2,77043.77,0.0,0.89902,6e-05,12.68775]
[1776484600618,40.2,77031.93,0.0,0.8983,6e-05,12.75215]
[1776484601626,40.19,77020.49,0.0,0.8976,6e-05,12.81426]
[1776484606658,40.19,77021.42,0.0,0.89767,6e-05,12.8079]
[1776484611703,40.19,77027.79,0.0,0.89807,6e-05,12.77189]
[1776484614724,40.19,77034.21,0.0,0.89848,6e-05,12.73629]
[1776484618765,40.19,77017.35,0.0,0.89744,6e-05,12.82771]
[1776484619769,40.19,76998.23,0.0,0.89626,6e-05,12.93211]
[1776484620792,40.18,77007.97,0.0,0.89692,6e-05,12.87387]
[1776484621846,40.18,77009.24,0.0,0.897,6e-05,12.8665]
[1776484625826,40.17,77000.0,0.0,0.89644,6e-05,12.91551]
[1776484626833,40.17,76994.99,0.0,0.89614,6e-05,12.94251]
[1776484631868,40.17,76996.8,0.0,0.89628,6e-05,12.93001]
[1776484636908,40.16,76996.25,0.0,0.89627,6e-05,12.93046]
[1776484638927,40.16,76985.67,0.0,0.89562,6e-05,12.98785]
[1776484639929,40.16,76977.84,0.0,0.89513,6e-05,13.03061]
[1776484640937,40.16,76977.28,0.0,0.89509,6e-05,13.03332]
[1776484643957,40.16,76982.39,0.0,0.89543,6e-05,13.00409]
[1776484645976,40.15,76986.49,0.0,0.89571,6e-05,12.97976]
[1776484651007,40.15,76988.82,0.0,0.8959,6e-05,12.9612]
[1776484655034,40.14,76997.52,0.0,0.89647,6e-05,12.91089]
[1776484660069,40.14,76999.29,0.0,0.89661,6e-05,12.89896]
[1776484665110,40.13,77000.13,0.0,0.89668,6e-05,12.89221]
[1776484670141,40.13,76997.2,0.0,0.89653,6e-05,12.90601]
[1776484675174,40.13,76994.68,0.0,0.8964,6e-05,12.91749]
[1776484677192,40.12,77000.26,0.0,0.89675,6e-05,12.88595]
[1776484681218,40.12,77007.54,0.0,0.89723,6e-05,12.84443]
[1776484686256,40.12,77007.43,0.0,0.89723,6e-05,12.84355]
[1776484687258,40.12,76988.74,0.0,0.89607,6e-05,12.94609]
[1776484688268,40.12,76974.76,0.0,0.89519,6e-05,13.02282]
[1776484689273,40.12,76976.67,0.0,0.89532,6e-05,13.01196]
[1776484694316,40.12,76977.5,0.0,0.89537,6e-05,13.00702]
[1776484699349,40.12,76975.93,0.0,0.89527,6e-05,13.01563]
[1776484703375,40.11,76973.0,0.0,0.89509,6e-05,13.03163]
[1776484708411,40.11,76972.44,0.0,0.89506,6e-05,13.03425]
[1776484713446,40.11,76970.85,0.0,0.89499,6e-05,13.03909]
[1776484718480,40.11,76970.73,0.0,0.89499,6e-05,13.03911]
[1776484721199,40.11,76978.12,0.0,0.89546,6e-05,12.9978]
[1776484722508,40.11,76982.15,0.0,0.89572,6e-05,12.97463]
[1776484727542,40.1,76981.41,0.0,0.8957,6e-05,12.9763]
[1776484732578,40.1,76980.62,0.0,0.89568,6e-05,12.97817]
[1776484735599,40.1,76986.55,0.0,0.89607,6e-05,12.94411]
[1776484741340,40.09,76993.7,0.0,0.89654,6e-05,12.90246]
[1776484746683,40.09,76998.01,0.0,0.89684,6e-05,12.87617]
[1776484751720,40.08,76999.84,0.0,0.89698,6e-05,12.86402]
[1776484756754,40.08,77000.81,0.0,0.89706,6e-05,12.85662]
[1776484762796,40.07,77001.44,0.0,0.89713,6e-05,12.85071]
[1776484767832,40.07,77002.58,0.0,0.89722,6e-05,12.84244]
[1776484772867,40.06,77001.32,0.0,0.89719,6e-05,12.84369]
[1776484773875,40.06,77006.69,0.0,0.89753,6e-05,12.81386]
[1776484781934,40.06,77009.69,0.0,0.89774,6e-05,12.79474]
[1776484786967,40.06,77010.06,0.0,0.89779,6e-05,12.79102]
[1776484793012,40.05,77010.13,0.0,0.89781,6e-05,12.78863]
[1776484798044,40.05,77009.71,0.0,0.89781,6e-05,12.78926]
[1776484801073,40.05,77015.12,0.0,0.89815,6e-05,12.7586]
[1776484803093,40.04,77017.86,0.0,0.89833,6e-05,12.74303]
[1776484805112,40.04,77008.9,0.0,0.89778,6e-05,12.7916]
[1776484806135,40.04,77003.3,0.0,0.89743,6e-05,12.82199]
[1776484808119,40.04,76998.44,0.0,0.89714,6e-05,12.84788]
[1776484813159,40.04,76994.65,0.0,0.89693,6e-05,12.86663]
[1776484818192,40.03,76994.04,0.0,0.89691,6e-05,12.86778]
[1776484823227,40.03,76998.66,0.0,0.89722,6e-05,12.84027]
[1776484828261,40.02,76993.59,0.0,0.89693,6e-05,12.86622]
[1776484830276,40.02,76985.65,0.0,0.89644,6e-05,12.90904]
[1776484835311,40.02,76994.56,0.0,0.89705,6e-05,12.85438]
[1776484837328,40.02,76998.03,0.0,0.89727,6e-05,12.83467]
[1776484842361,40.01,77005.8,0.0,0.89777,6e-05,12.79046]
[1776484843368,40.01,77011.01,0.0,0.8981,6e-05,12.76158]
[1776484848404,40.01,77011.23,0.0,0.89812,6e-05,12.75918]
[1776484853438,40.01,77010.93,0.0,0.89812,6e-05,12.75961]
[1776484858484,40.01,76999.49,0.0,0.89742,6e-05,12.82117]
[1776484859485,40.01,76986.46,0.0,0.89661,6e-05,12.89279]
[1776484860492,40.01,76977.68,0.0,0.89606,6e-05,12.94101]
[1776484861500,40.01,76976.59,0.0,0.89599,6e-05,12.94679]
[1776484866534,40.0,76976.86,0.0,0.89602,6e-05,12.94415]
[1776484871569,40.0,76976.55,0.0,0.89603,6e-05,12.94348]
[1776484876604,39.99,76974.98,0.0,0.89595,6e-05,12.94986]
[1776484881639,39.99,76969.94,0.0,0.89564,6e-05,12.97688]
[1776484886673,39.99,76970.41,0.0,0.89568,6e-05,12.97349]
[1776484892398,39.99,76975.45,0.0,0.89604,6e-05,12.94052]
[1776484895740,39.99,76981.67,0.0,0.89644,6e-05,12.9052]
[1776484896746,39.99,76988.69,0.0,0.89689,6e-05,12.86622]
[1776484897751,39.98,76991.84,0.0,0.89709,6e-05,12.84859]
[1776484900773,39.98,76999.83,0.0,0.8976,6e-05,12.80387]
[1776484902467,39.98,77006.53,0.0,0.89802,6e-05,12.76663]
[1776484903794,39.98,77007.76,0.0,0.8981,6e-05,12.75971]
[1776484908829,39.98,77008.22,0.0,0.89813,6e-05,12.75636]
[1776484913866,39.98,77012.33,0.0,0.8984,6e-05,12.73304]
[1776484918901,39.98,77018.35,0.0,0.89878,6e-05,12.69931]
[1776484923933,39.98,77017.84,0.0,0.89875,6e-05,12.70155]
[1776484928973,39.97,77019.78,0.0,0.89888,6e-05,12.69031]
[1776484934008,39.97,77023.9,0.0,0.89914,6e-05,12.66708]
[1776484938038,39.97,77033.12,0.0,0.89971,6e-05,12.61629]
[1776484941060,39.97,77039.1,0.0,0.90008,6e-05,12.58335]
[1776484945087,39.97,77042.02,0.0,0.90026,6e-05,12.56708]
[1776484948106,39.97,77044.96,0.0,0.90044,6e-05,12.55072]
[1776484953142,39.97,77039.51,0.0,0.90014,6e-05,12.5767]
[1776484958178,39.97,77035.95,0.0,0.89992,6e-05,12.59588]
[1776484963212,39.97,77029.25,0.0,0.89951,6e-05,12.63227]
[1776484968247,39.97,77027.28,0.0,0.8994,6e-05,12.64255]
[1776484974292,39.97,77025.97,0.0,0.89933,6e-05,12.64886]
[1776484979324,39.96,77024.1,0.0,0.89922,6e-05,12.65813]
[1776484984359,39.96,77023.16,0.0,0.89918,6e-05,12.66176]
[1776484990401,39.96,77021.93,0.0,0.89912,6e-05,12.66709]
[1776484995440,39.96,77016.67,0.0,0.89881,6e-05,12.6948]
[1776485000475,39.96,77017.79,0.0,0.89888,6e-05,12.68798]
[1776485003498,39.95,77020.64,0.0,0.89906,6e-05,12.67193]
[1776485008532,39.95,77018.98,0.0,0.89897,6e-05,12.6804]
[1776485013566,39.95,77022.96,0.0,0.89924,6e-05,12.65441]
[1776485018601,39.95,77022.29,0.0,0.89921,6e-05,12.65749]
[1776485023636,39.95,77021.86,0.0,0.89919,6e-05,12.65893]
[1776485029679,39.95,77023.04,0.0,0.89929,6e-05,12.65068]
[1776485034714,39.94,77028.77,0.0,0.89965,6e-05,12.61787]
[1776485036729,39.94,77034.46,0.0,0.90001,6e-05,12.58654]
[1776485041763,39.94,77036.43,0.0,0.90014,6e-05,12.57475]
[1776485047808,39.94,77038.58,0.0,0.90028,6e-05,12.56232]
[1776485050836,39.94,77042.22,0.0,0.9005,6e-05,12.54203]
[1776485054856,39.94,77045.66,0.0,0.90071,6e-05,12.52315]
[1776485059891,39.94,77046.06,0.0,0.90074,6e-05,12.52091]
[1776485064927,39.94,77046.31,0.0,0.90075,6e-05,12.5197]
[1776485069962,39.94,77046.03,0.0,0.90073,6e-05,12.52143]
[1776485074997,39.94,77045.31,0.0,0.90071,6e-05,12.5221]
[1776485080034,39.94,77045.15,0.0,0.90069,6e-05,12.52347]
[1776485083747,39.94,77053.91,0.0,0.90122,6e-05,12.47622]
[1776485087081,39.94,77059.57,0.0,0.90156,6e-05,12.44595]
[1776485092119,39.94,77059.32,0.0,0.90153,6e-05,12.44826]
[1776485097152,39.95,77062.35,0.0,0.90171,6e-05,12.4326]
[1776485102193,39.95,77064.27,0.0,0.90182,6e-05,12.42282]
[1776485106214,39.95,77070.52,0.0,0.90218,6e-05,12.3897]
[1776485111250,39.95,77074.27,0.0,0.9024,6e-05,12.37042]
[1776485114273,39.95,77089.62,0.0,0.90332,6e-05,12.28731]
[1776485119314,39.95,77086.06,0.0,0.90311,6e-05,12.30614]
[1776485124344,39.95,77086.74,0.0,0.90316,6e-05,12.30181]
[1776485129379,39.95,77086.16,0.0,0.90313,6e-05,12.30438]
[1776485134416,39.95,77086.02,0.0,0.90315,6e-05,12.30091]
[1776485139450,39.95,77084.53,0.0,0.90307,6e-05,12.30828]
[1776485143479,39.94,77079.17,0.0,0.90275,6e-05,12.33673]
[1776485145496,39.94,77075.3,0.0,0.90252,6e-05,12.35794]
[1776485151534,39.95,77075.36,0.0,0.90252,6e-05,12.35816]
[1776485155563,39.95,77082.73,0.0,0.90296,6e-05,12.3182]
[1776485158584,39.94,77086.94,0.0,0.90322,6e-05,12.29495]
[1776485163618,39.94,77083.15,0.0,0.90299,6e-05,12.31504]
[1776485168654,39.94,77082.99,0.0,0.90299,6e-05,12.31518]
[1776485174699,39.94,77086.11,0.0,0.90319,6e-05,12.29742]
[1776485179736,39.94,77089.72,0.0,0.90341,6e-05,12.27727]
[1776485183766,39.94,77094.79,0.0,0.90372,6e-05,12.24949]
[1776485185775,39.94,77088.7,0.0,0.90335,6e-05,12.2823]
[1776485190810,39.94,77087.33,0.0,0.90328,6e-05,12.28898]
[1776485195845,39.94,77084.79,0.0,0.90316,6e-05,12.29862]
[1776485200881,39.93,77082.09,0.0,0.903,6e-05,12.3125]
[1776485203901,39.93,77075.96,0.0,0.90264,6e-05,12.34559]
[1776485210950,39.93,77075.53,0.0,0.90261,6e-05,12.34814]
[1776485216993,39.93,77075.67,0.0,0.90263,6e-05,12.34618]
[1776485222031,39.93,77076.59,0.0,0.9027,6e-05,12.34024]
[1776485227064,39.93,77075.34,0.0,0.90263,6e-05,12.34614]
[1776485234809,39.93,77074.17,0.0,0.90258,6e-05,12.35095]
[1776485243177,39.92,77074.46,0.0,0.90261,6e-05,12.34787]
[1776485249218,39.92,77074.72,0.0,0.90264,6e-05,12.3452]
[1776485254949,39.92,77078.21,0.0,0.90288,6e-05,12.32191]
[1776485260297,39.92,77077.12,0.0,0.90283,6e-05,12.32695]
[1776485268353,39.91,77076.22,0.0,0.90278,6e-05,12.33073]
[1776485275090,39.91,77074.6,0.0,0.9027,6e-05,12.33836]
[1776485283458,39.91,77074.7,0.0,0.90272,6e-05,12.33647]
[1776485288494,39.91,77076.72,0.0,0.90285,6e-05,12.32459]
[1776485293527,39.91,77078.34,0.0,0.90295,6e-05,12.31528]
[1776485298562,39.91,77079.19,0.0,0.90301,6e-05,12.31]
[1776485304609,39.9,77080.17,0.0,0.90308,6e-05,12.30384]
[1776485312660,39.9,77080.36,0.0,0.90313,6e-05,12.2983]
[1776485318703,39.9,77076.14,0.0,0.90288,6e-05,12.32041]
[1776485325443,39.9,77077.01,0.0,0.90294,6e-05,12.31488]
[1776485330787,39.9,77077.9,0.0,0.903,6e-05,12.30928]
[1776485335821,39.9,77079.97,0.0,0.90313,6e-05,12.29751]
[1776485340857,39.9,77080.6,0.0,0.90318,6e-05,12.2936]
[1776485345892,39.89,77080.41,0.0,0.90317,6e-05,12.29415]
[1776485350927,39.89,77082.46,0.0,0.9033,6e-05,12.28246]
[1776485356969,39.89,77083.57,0.0,0.90337,6e-05,12.27605]
[1776485363011,39.89,77084.16,0.0,0.90341,6e-05,12.2726]
[1776485372075,39.89,77082.65,0.0,0.90335,6e-05,12.2767]
[1776485380136,39.89,77082.08,0.0,0.90332,6e-05,12.2793]
[1776485385866,39.89,77081.29,0.0,0.90327,6e-05,12.28319]
[1776485391207,39.89,77081.4,0.0,0.90328,6e-05,12.28225]
[1776485401277,39.89,77082.57,0.0,0.90336,6e-05,12.27536]
[1776485409333,39.89,77080.3,0.0,0.90323,6e-05,12.28707]
[1776485414370,39.89,77081.51,0.0,0.90331,6e-05,12.28025]
[1776485419403,39.89,77081.42,0.0,0.9033,6e-05,12.28045]
[1776485426147,39.88,77081.5,0.0,0.90331,6e-05,12.2796]
[1776485433505,39.88,77081.3,0.0,0.90333,6e-05,12.2767]
[1776485439546,39.88,77081.86,0.0,0.90337,6e-05,12.27333]
[1776485442566,39.88,77075.86,0.0,0.90301,6e-05,12.30571]
[1776485444579,39.88,77071.84,0.0,0.90277,6e-05,12.32731]
[1776485446593,39.88,77066.02,0.0,0.90242,6e-05,12.35846]
[1776485451628,39.88,77069.99,0.0,0.90266,6e-05,12.33722]
[1776485458679,39.88,77068.64,0.0,0.90257,6e-05,12.3458]
[1776485463714,39.89,77069.78,0.0,0.90262,6e-05,12.34065]
[1776485468750,39.89,77071.85,0.0,0.90274,6e-05,12.3301]
[1776485476498,39.89,77072.31,0.0,0.90275,6e-05,12.32906]
[1776485480836,39.89,77079.67,0.0,0.90319,6e-05,12.28945]
[1776485481843,39.89,77085.61,0.0,0.90355,6e-05,12.25719]
[1776485482852,39.89,77085.74,0.0,0.90355,6e-05,12.25648]
[1776485487882,39.89,77084.86,0.0,0.9035,6e-05,12.26124]
[1776485491938,39.89,77090.08,0.0,0.90384,6e-05,12.22933]
[1776485499982,39.89,77089.35,0.0,0.90379,6e-05,12.23326]
[1776485505021,39.89,77087.08,0.0,0.90366,6e-05,12.24552]
[1776485510052,39.89,77086.65,0.0,0.90363,6e-05,12.24781]
[1776485516094,39.89,77085.6,0.0,0.90357,6e-05,12.25343]
[1776485521130,39.89,77085.32,0.0,0.90356,6e-05,12.25488]
[1776485526164,39.89,77085.85,0.0,0.90359,6e-05,12.25195]
[1776485536920,39.89,77083.57,0.0,0.90346,6e-05,12.26401]
[1776485543288,39.89,77083.63,0.0,0.90346,6e-05,12.26356]
[1776485549330,39.89,77083.79,0.0,0.90347,6e-05,12.26265]
[1776485553357,39.89,77091.58,0.0,0.90396,6e-05,12.2169]
[1776485558393,39.89,77091.46,0.0,0.90395,6e-05,12.21775]
[1776485563427,39.89,77089.91,0.0,0.90386,6e-05,12.22628]
[1776485571484,39.89,77088.49,0.0,0.90377,6e-05,12.23432]
[1776485577201,39.89,77089.34,0.0,0.90381,6e-05,12.22997]
[1776485582563,39.89,77088.72,0.0,0.90378,6e-05,12.23356]
[1776485585581,39.89,77079.82,0.0,0.90324,6e-05,12.28182]
[1776485587271,39.89,77078.56,0.0,0.90317,6e-05,12.28857]
[1776485592630,39.89,77078.68,0.0,0.90318,6e-05,12.28766]
[1776485598674,39.89,77077.91,0.0,0.90314,6e-05,12.29153]
[1776485604714,39.89,77076.55,0.0,0.90306,6e-05,12.29855]
[1776485612771,39.89,77075.97,0.0,0.90305,6e-05,12.29758]
[1776485619824,39.89,77075.92,0.0,0.90305,6e-05,12.2974]
[1776485625871,39.89,77075.93,0.0,0.90306,6e-05,12.29696]
[1776485631910,39.89,77075.42,0.0,0.90303,6e-05,12.29934]
[1776485637621,39.89,77076.09,0.0,0.90308,6e-05,12.29528]
[1776485642988,39.88,77077.45,0.0,0.90316,6e-05,12.2875]
[1776485651045,39.88,77078.49,0.0,0.90323,6e-05,12.2814]
[1776485656079,39.88,77079.33,0.0,0.90328,6e-05,12.27657]
[1776485661115,39.88,77082.45,0.0,0.90347,6e-05,12.25949]
[1776485666153,39.88,77082.81,0.0,0.9035,6e-05,12.25738]
[1776485671185,39.88,77083.98,0.0,0.90359,6e-05,12.24739]
[1776485676220,39.88,77083.91,0.0,0.90359,6e-05,12.24769]
[1776485682264,39.88,77084.12,0.0,0.9036,6e-05,12.24645]
[1776485687301,39.88,77084.85,0.0,0.90365,6e-05,12.24241]
[1776485697369,39.88,77084.87,0.0,0.90365,6e-05,12.2422]
[1776485700390,39.88,77079.76,0.0,0.90334,6e-05,12.26986]
[1776485701400,39.88,77075.21,0.0,0.90307,6e-05,12.29451]
[1776485703412,39.88,77068.91,0.0,0.90269,6e-05,12.32899]
[1776485708446,39.88,77065.04,0.0,0.90245,6e-05,12.35046]
[1776485713483,39.89,77064.15,0.0,0.90238,6e-05,12.35709]
[1776485718518,39.89,77065.19,0.0,0.90242,6e-05,12.35324]
[1776485728257,39.9,77067.21,0.0,0.9025,6e-05,12.34641]
[1776485738327,39.91,77070.85,0.0,0.9027,6e-05,12.3273]
[1776485743692,39.91,77073.21,0.0,0.90281,6e-05,12.31711]
[1776485748727,39.92,77073.07,0.0,0.90278,6e-05,12.31962]
[1776485753766,39.92,77073.22,0.0,0.90277,6e-05,12.32096]
[1776485758467,39.92,77067.81,0.0,0.90243,6e-05,12.35191]
[1776485768537,39.93,77066.32,0.0,0.90231,6e-05,12.36233]
[1776485774909,39.93,77067.03,0.0,0.90234,6e-05,12.35987]
[1776485779945,39.93,77067.63,0.0,0.90236,6e-05,12.35781]
[1776485786995,39.94,77062.76,0.0,0.90205,6e-05,12.38574]
[1776485792028,39.94,77061.21,0.0,0.90197,6e-05,12.39187]
[1776485796057,39.94,77071.33,0.0,0.90257,6e-05,12.33794]
[1776485797063,39.94,77074.88,0.0,0.90278,6e-05,12.31908]
[1776485802100,39.94,77073.23,0.0,0.90266,6e-05,12.3297]
[1776485807135,39.95,77068.01,0.0,0.90232,6e-05,12.3601]
[1776485811165,39.95,77066.69,0.0,0.90223,6e-05,12.36871]
[1776485816198,39.96,77062.72,0.0,0.90196,6e-05,12.39279]
[1776485822240,39.96,77060.99,0.0,0.90184,6e-05,12.404]
[1776485827276,39.96,77059.0,0.0,0.9017,6e-05,12.41662]
[1776485832310,39.97,77058.05,0.0,0.90162,6e-05,12.42358]
[1776485835333,39.97,77051.07,0.0,0.90118,6e-05,12.46296]
[1776485836338,39.97,77037.95,0.0,0.90038,6e-05,12.53449]
[1776485837347,39.97,77035.4,0.0,0.90022,6e-05,12.54861]
[1776485840366,39.97,77031.91,0.0,0.90001,6e-05,12.56811]
[1776485845401,39.97,77040.3,0.0,0.90051,6e-05,12.5229]
[1776485847417,39.97,77045.87,0.0,0.90085,6e-05,12.49251]
[1776485852450,39.97,77044.11,0.0,0.90077,6e-05,12.49854]
[1776485857485,39.97,77044.82,0.0,0.9008,6e-05,12.49555]
[1776485863527,39.98,77044.3,0.0,0.90075,6e-05,12.50042]
[1776485868563,39.98,77046.42,0.0,0.90086,6e-05,12.49012]
[1776485873599,39.98,77049.93,0.0,0.90106,6e-05,12.47257]
[1776485878634,39.99,77049.76,0.0,0.90104,6e-05,12.47439]
[1776485882663,39.99,77030.19,0.0,0.89983,6e-05,12.5821]
[1776485883668,39.99,77018.26,0.0,0.8991,6e-05,12.64735]
[1776485884678,39.99,77016.49,0.0,0.89899,6e-05,12.65714]
[1776485887698,39.99,77022.39,0.0,0.89935,6e-05,12.62509]
[1776485892733,39.99,77030.43,0.0,0.89984,6e-05,12.58163]
[1776485893741,39.99,77035.89,0.0,0.90018,6e-05,12.55181]
[1776485899470,39.99,77033.5,0.0,0.90002,6e-05,12.56571]
[1776485905825,39.99,77034.13,0.0,0.90005,6e-05,12.56303]
[1776485910862,39.99,77035.28,0.0,0.90012,6e-05,12.55708]
[1776485915895,39.99,77034.58,0.0,0.90009,6e-05,12.55762]
[1776485920930,39.99,77036.55,0.0,0.90021,6e-05,12.54707]
[1776485925965,39.99,77039.97,0.0,0.90042,6e-05,12.52879]
[1776485931002,40.0,77041.33,0.0,0.9005,6e-05,12.5218]
[1776485937045,40.0,77042.91,0.0,0.90058,6e-05,12.51428]
[1776485943087,40.0,77042.95,0.0,0.90057,6e-05,12.51513]
[1776485948122,40.0,77043.98,0.0,0.90063,6e-05,12.51029]
[1776485954164,40.0,77044.09,0.0,0.90062,6e-05,12.51094]
[1776485959889,40.01,77044.33,0.0,0.90062,6e-05,12.51093]
[1776485966249,40.01,77044.6,0.0,0.90064,6e-05,12.50954]
[1776485974305,40.01,77042.45,0.0,0.90052,6e-05,12.51873]
[1776485980348,40.01,77042.62,0.0,0.90053,6e-05,12.51763]
[1776485985382,40.01,77042.07,0.0,0.9005,6e-05,12.52052]
[1776485991425,40.01,77041.83,0.0,0.90048,6e-05,12.52169]
[1776485999480,40.01,77041.7,0.0,0.90048,6e-05,12.52223]
[1776486005525,40.01,77041.91,0.0,0.90049,6e-05,12.52103]
[1776486010560,40.01,77041.2,0.0,0.90045,6e-05,12.52488]
[1776486019624,40.01,77041.3,0.0,0.90045,6e-05,12.52435]
[1776486024662,40.01,77040.75,0.0,0.90042,6e-05,12.52735]
[1776486029693,40.01,77038.43,0.0,0.90028,6e-05,12.54018]
[1776486030702,40.01,77022.67,0.0,0.89931,6e-05,12.62635]
[1776486033721,40.01,77018.68,0.0,0.89908,6e-05,12.64477]
[1776486035735,40.01,77010.92,0.0,0.8986,6e-05,12.68723]
[1776486040451,40.01,77007.46,0.0,0.89839,6e-05,12.70582]
[1776486045810,40.01,77009.43,0.0,0.89852,6e-05,12.69447]
[1776486047822,40.01,77015.83,0.0,0.89892,6e-05,12.65926]
[1776486052879,40.01,77018.04,0.0,0.89906,6e-05,12.64685]
[1776486057891,40.0,77015.42,0.0,0.8989,6e-05,12.66061]
[1776486063934,40.0,77015.65,0.0,0.89893,6e-05,12.65861]
[1776486068968,40.0,77015.84,0.0,0.89895,6e-05,12.6569]
[1776486074003,40.0,77014.5,0.0,0.89887,6e-05,12.66346]
[1776486076017,40.0,77008.29,0.0,0.89849,6e-05,12.69708]
[1776486081052,40.0,77005.83,0.0,0.89835,6e-05,12.70947]
[1776486083067,40.0,76994.95,0.0,0.89768,6e-05,12.7687]
[1776486086087,39.99,76988.9,0.0,0.89731,6e-05,12.80105]
[1776486091123,39.99,76990.73,0.0,0.89747,6e-05,12.78566]
[1776486100877,39.98,76991.78,0.0,0.89757,6e-05,12.77684]
[1776486106227,39.98,76996.58,0.0,0.89788,6e-05,12.74916]
[1776486115290,39.98,76996.38,0.0,0.89789,6e-05,12.74802]
[1776486121018,39.97,76997.5,0.0,0.89798,6e-05,12.74047]
[1776486123351,39.97,77004.49,0.0,0.89842,6e-05,12.70168]
[1776486125367,39.97,77010.76,0.0,0.89881,6e-05,12.66699]
[1776486129391,39.97,77019.46,0.0,0.89935,6e-05,12.61886]
[1776486130399,39.97,77020.24,0.0,0.8994,6e-05,12.61455]
[1776486135434,39.97,77017.94,0.0,0.89926,6e-05,12.62689]
[1776486141158,39.97,77016.96,0.0,0.89921,6e-05,12.63186]
[1776486146511,39.97,77013.55,0.0,0.899,6e-05,12.65016]
[1776486152553,39.97,77012.14,0.0,0.89894,6e-05,12.65371]
[1776486157589,39.97,77010.38,0.0,0.89884,6e-05,12.66284]
[1776486162624,39.97,77010.27,0.0,0.89884,6e-05,12.66291]
[1776486167659,39.97,77012.05,0.0,0.89896,6e-05,12.65267]
[1776486173702,39.96,77009.67,0.0,0.89881,6e-05,12.66517]
[1776486181757,39.96,77010.18,0.0,0.89885,6e-05,12.66167]
[1776486186792,39.96,77009.99,0.0,0.89885,6e-05,12.6623]
[1776486191827,39.96,77009.86,0.0,0.89885,6e-05,12.66228]
[1776486199883,39.96,77008.77,0.0,0.8988,6e-05,12.6663]
[1776486209954,39.95,77007.85,0.0,0.89877,6e-05,12.66887]
[1776486218010,39.95,77006.86,0.0,0.89875,6e-05,12.66873]
[1776486225059,39.94,77005.92,0.0,0.89871,6e-05,12.67216]
[1776486227073,39.94,77000.92,0.0,0.89841,6e-05,12.69939]
[1776486233114,39.94,77003.25,0.0,0.89856,6e-05,12.68571]
[1776486238157,39.94,77008.73,0.0,0.89891,6e-05,12.65489]
[1776486243190,39.94,77005.8,0.0,0.89874,6e-05,12.6702]
[1776486248225,39.94,77003.95,0.0,0.89863,6e-05,12.67945]
[1776486254269,39.94,77003.53,0.0,0.89862,6e-05,12.68069]
[1776486262004,39.93,77004.43,0.0,0.89869,6e-05,12.67442]
[1776486267360,39.93,77005.99,0.0,0.89879,6e-05,12.66503]
[1776486273400,39.93,77010.91,0.0,0.89913,6e-05,12.63346]
[1776486278438,39.93,77016.0,0.0,0.89946,6e-05,12.60481]
[1776486282144,39.93,77008.94,0.0,0.89903,6e-05,12.64284]
[1776486284479,39.93,77014.78,0.0,0.89939,6e-05,12.61052]
[1776486289516,39.92,77017.61,0.0,0.89957,6e-05,12.59437]
[1776486296562,39.92,77018.38,0.0,0.89965,6e-05,12.58775]
[1776486301599,39.92,77016.07,0.0,0.89952,6e-05,12.59872]
[1776486305626,39.91,77010.44,0.0,0.89919,6e-05,12.6282]
[1776486310663,39.91,77012.87,0.0,0.89936,6e-05,12.61304]
[1776486316706,39.91,77014.54,0.0,0.89949,6e-05,12.60161]
[1776486321742,39.9,77011.82,0.0,0.89933,6e-05,12.6156]
[1776486326774,39.9,77009.18,0.0,0.89917,6e-05,12.62938]
[1776486332816,39.9,77007.24,0.0,0.89909,6e-05,12.63541]
[1776486337851,39.9,77005.37,0.0,0.89898,6e-05,12.64501]
[1776486340873,39.9,77002.48,0.0,0.89881,6e-05,12.66047]
[1776486342889,39.9,76999.63,0.0,0.89863,6e-05,12.67582]
[1776486347923,39.9,76997.04,0.0,0.89848,6e-05,12.6892]
[1776486352957,39.89,76997.42,0.0,0.89851,6e-05,12.68628]
[1776486357993,39.89,76999.14,0.0,0.89863,6e-05,12.67612]
[1776486363028,39.89,76998.96,0.0,0.89862,6e-05,12.67643]
[1776486366051,39.89,77004.09,0.0,0.89895,6e-05,12.64756]
[1776486368067,39.89,77010.15,0.0,0.89933,6e-05,12.61379]
[1776486373100,39.89,77016.5,0.0,0.89974,6e-05,12.57791]
[1776486381159,39.88,77019.48,0.0,0.89994,6e-05,12.55996]
[1776486390222,39.88,77017.48,0.0,0.89982,6e-05,12.56985]
[1776486392236,39.88,77011.6,0.0,0.89949,6e-05,12.59843]
[1776486397271,39.88,77011.09,0.0,0.89946,6e-05,12.60109]
[1776486402305,39.88,77010.02,0.0,0.89939,6e-05,12.60682]
[1776486407340,39.88,77015.19,0.0,0.89971,6e-05,12.57841]
[1776486413056,39.88,77016.26,0.0,0.89978,6e-05,12.57242]
[1776486416411,39.88,77013.31,0.0,0.8996,6e-05,12.58845]
[1776486417416,39.88,77006.56,0.0,0.89918,6e-05,12.62535]
[1776486420448,39.88,77000.75,0.0,0.89883,6e-05,12.65673]
[1776486425483,39.88,76998.8,0.0,0.89872,6e-05,12.66663]
[1776486430521,39.88,76997.94,0.0,0.89867,6e-05,12.67052]
[1776486433215,39.87,76988.02,0.0,0.89806,6e-05,12.72455]
[1776486438575,39.87,76983.86,0.0,0.89781,6e-05,12.74626]
[1776486443616,39.87,76979.32,0.0,0.89754,6e-05,12.77015]
[1776486453356,39.87,76983.51,0.0,0.89785,6e-05,12.74157]
[1776486455698,39.87,76992.11,0.0,0.89839,6e-05,12.69392]
[1776486457712,39.86,76997.61,0.0,0.89873,6e-05,12.66345]
[1776486460734,39.86,77001.53,0.0,0.89898,6e-05,12.64172]
[1776486465768,39.86,77001.9,0.0,0.89901,6e-05,12.63946]
[1776486470804,39.86,77002.12,0.0,0.89902,6e-05,12.63806]
[1776486475839,39.86,77001.61,0.0,0.89899,6e-05,12.64064]
[1776486482894,39.86,77001.81,0.0,0.89901,6e-05,12.63924]
[1776486487930,39.86,77004.87,0.0,0.8992,6e-05,12.62232]
[1776486489944,39.86,77012.74,0.0,0.89968,6e-05,12.57915]
[1776486494986,39.86,77010.84,0.0,0.89956,6e-05,12.5898]
[1776486496993,39.86,76984.07,0.0,0.8979,6e-05,12.73701]
[1776486498000,39.86,76984.84,0.0,0.89795,6e-05,12.73259]
[1776486503041,39.86,76986.55,0.0,0.89807,6e-05,12.72215]
[1776486508085,39.86,76990.18,0.0,0.8983,6e-05,12.70165]
[1776486509088,39.86,76967.44,0.0,0.89688,6e-05,12.82697]
[1776486510097,39.86,76965.67,0.0,0.89677,6e-05,12.83677]
[1776486515130,39.86,76964.33,0.0,0.89671,6e-05,12.84019]
[1776486520164,39.86,76966.87,0.0,0.89688,6e-05,12.82523]
[1776486523188,39.86,76974.02,0.0,0.89733,6e-05,12.78531]
[1776486524192,39.86,76994.65,0.0,0.89863,6e-05,12.67147]
[1776486525198,39.86,77000.57,0.0,0.89899,6e-05,12.63896]
[1776486527213,39.86,76991.01,0.0,0.8984,6e-05,12.69154]
[1776486532248,39.85,76995.49,0.0,0.89868,6e-05,12.66642]
[1776486537283,39.85,76997.18,0.0,0.89879,6e-05,12.65692]
[1776486544334,39.85,76998.0,0.0,0.89884,6e-05,12.65214]
[1776486549367,39.85,76995.41,0.0,0.89869,6e-05,12.66617]
[1776486552389,39.85,77001.9,0.0,0.89909,6e-05,12.63048]
[1776486555409,39.85,77010.03,0.0,0.89959,6e-05,12.58602]
[1776486560444,39.85,77016.63,0.0,0.89999,6e-05,12.5503]
[1776486564477,39.86,77006.9,0.0,0.89939,6e-05,12.60408]
[1776486565478,39.86,77006.9,0.0,0.89938,6e-05,12.60427]
[1776486566486,39.86,76999.92,0.0,0.89895,6e-05,12.64259]
[1776486574542,39.86,77000.53,0.0,0.89901,6e-05,12.63557]
[1776486584277,39.86,77000.35,0.0,0.899,6e-05,12.63649]
[1776486594347,39.86,77004.84,0.0,0.89928,6e-05,12.6117]
[1776486600725,39.86,77003.65,0.0,0.89921,6e-05,12.61815]
[1776486602742,39.85,76987.27,0.0,0.89819,6e-05,12.70806]
[1776486607780,39.85,76986.4,0.0,0.89815,6e-05,12.71204]
[1776486609801,39.85,76978.53,0.0,0.89766,6e-05,12.75504]
[1776486614952,39.85,76978.01,0.0,0.89764,6e-05,12.75678]
[1776486618979,39.85,76971.53,0.0,0.89724,6e-05,12.79163]
[1776486622012,39.85,76958.81,0.0,0.89645,6e-05,12.86143]
[1776486623018,39.85,76943.84,0.0,0.8955,6e-05,12.94409]
[1776486624559,39.85,76942.46,0.0,0.89542,6e-05,12.95151]
[1776486630077,39.85,76940.2,0.0,0.89527,6e-05,12.964]
[1776486635102,39.85,76941.15,0.0,0.89536,6e-05,12.95455]
[1776486639128,39.84,76950.08,0.0,0.89593,6e-05,12.90473]
[1776486641143,39.84,76952.41,0.0,0.89609,6e-05,12.89146]
[1776486647186,39.84,76951.4,0.0,0.89603,6e-05,12.89602]
[1776486652220,39.84,76948.93,0.0,0.89589,6e-05,12.9085]
[1776486658262,39.83,76947.6,0.0,0.89583,6e-05,12.91375]
[1776486663296,39.83,76947.39,0.0,0.89584,6e-05,12.91283]
[1776486668334,39.83,76947.31,0.0,0.89586,6e-05,12.91114]
[1776486673367,39.82,76946.83,0.0,0.89585,6e-05,12.91168]
[1776486680417,39.82,76945.73,0.0,0.89581,6e-05,12.91536]
[1776486685452,39.82,76945.78,0.0,0.89581,6e-05,12.91481]
[1776486691496,39.82,76947.63,0.0,0.89596,6e-05,12.90096]
[1776486700559,39.82,76948.86,0.0,0.89603,6e-05,12.89476]
[1776486702572,39.82,76939.74,0.0,0.89545,6e-05,12.94546]
[1776486708617,39.82,76941.63,0.0,0.89557,6e-05,12.93505]
[1776486712641,39.82,76935.84,0.0,0.8952,6e-05,12.96723]
[1776486717677,39.82,76935.72,0.0,0.89519,6e-05,12.96772]
[1776486722714,39.82,76936.17,0.0,0.89522,6e-05,12.96503]
[1776486727746,39.82,76938.9,0.0,0.8954,6e-05,12.94969]
[1776486732784,39.82,76941.05,0.0,0.89554,6e-05,12.93763]
[1776486737816,39.82,76938.62,0.0,0.89538,6e-05,12.9509]
[1776486742851,39.82,76940.2,0.0,0.89549,6e-05,12.94189]
[1776486747886,39.82,76944.21,0.0,0.89574,6e-05,12.91946]
[1776486752923,39.82,76945.11,0.0,0.89583,6e-05,12.91077]
[1776486757958,39.82,76946.03,0.0,0.89589,6e-05,12.90563]
[1776486762991,39.82,76946.42,0.0,0.89591,6e-05,12.90343]
[1776486768035,39.82,76945.91,0.0,0.89588,6e-05,12.90622]
[1776486773067,39.82,76932.84,0.0,0.89505,6e-05,12.97864]
[1776486774075,39.81,76922.54,0.0,0.89439,6e-05,13.03556]
[1776486780119,39.81,76922.23,0.0,0.89438,6e-05,13.03645]
[1776486782131,39.81,76931.15,0.0,0.89496,6e-05,12.98649]
[1776486783138,39.81,76932.78,0.0,0.89506,6e-05,12.97734]
[1776486788172,39.81,76932.37,0.0,0.89504,6e-05,12.97925]
[1776486791194,39.81,76938.51,0.0,0.89543,6e-05,12.94502]
[1776486796232,39.81,76937.52,0.0,0.89537,6e-05,12.95054]
[1776486801266,39.81,76937.78,0.0,0.89538,6e-05,12.94917]
[1776486807307,39.81,76939.11,0.0,0.89547,6e-05,12.94206]
[1776486812343,39.81,76947.67,0.0,0.89603,6e-05,12.89118]
[1776486813349,39.81,76956.19,0.0,0.89657,6e-05,12.84411]
[1776486814357,39.81,76954.84,0.0,0.89648,6e-05,12.85178]
[1776486819393,39.81,76952.53,0.0,0.89634,6e-05,12.86475]
[1776486823421,39.81,76944.75,0.0,0.89584,6e-05,12.90768]
[1776486825434,39.81,76941.24,0.0,0.89562,6e-05,12.92725]
[1776486830469,39.81,76941.01,0.0,0.8956,6e-05,12.92871]
[1776486835504,39.81,76940.86,0.0,0.89559,6e-05,12.92973]
[1776486840540,39.81,76939.66,0.0,0.89551,6e-05,12.93657]
[1776486843563,39.81,76934.39,0.0,0.89518,6e-05,12.9659]
[1776486848596,39.81,76934.87,0.0,0.89521,6e-05,12.96316]
[1776486853631,39.81,76934.29,0.0,0.89517,6e-05,12.96628]
[1776486860680,39.81,76934.25,0.0,0.89517,6e-05,12.96639]
[1776486865717,39.81,76935.19,0.0,0.89523,6e-05,12.96112]
[1776486870751,39.81,76939.06,0.0,0.89548,6e-05,12.93973]
[1776486875789,39.81,76940.65,0.0,0.8956,6e-05,12.9275]
[1776486877801,39.81,76946.87,0.0,0.89599,6e-05,12.89316]
[1776486882835,39.82,76946.37,0.0,0.89596,6e-05,12.89653]
[1776486887876,39.82,76940.84,0.0,0.8956,6e-05,12.92773]
[1776486888880,39.82,76951.67,0.0,0.89629,6e-05,12.86777]
[1776486889884,39.82,76962.37,0.0,0.89696,6e-05,12.80838]
[1776486890898,39.82,76962.61,0.0,0.89698,6e-05,12.80696]
[1776486894920,39.82,76957.1,0.0,0.89663,6e-05,12.83732]
[1776486896469,39.82,76949.95,0.0,0.89618,6e-05,12.8768]
[1776486901968,39.81,76957.69,0.0,0.89668,6e-05,12.83345]
[1776486904989,39.81,76964.79,0.0,0.89713,6e-05,12.794]
[1776486911032,39.81,76964.12,0.0,0.89709,6e-05,12.79756]
[1776486916609,39.81,76969.41,0.0,0.89742,6e-05,12.76827]
[1776486923115,39.81,76976.2,0.0,0.89786,6e-05,12.72914]
[1776486928153,39.81,76978.68,0.0,0.89803,6e-05,12.71426]
[1776486933197,39.81,76981.49,0.0,0.89825,6e-05,12.69391]
[1776486938223,39.8,76978.96,0.0,0.8981,6e-05,12.70696]
[1776486941247,39.8,76997.33,0.0,0.89925,6e-05,12.60546]
[1776486942255,39.8,77002.69,0.0,0.89958,6e-05,12.57605]
[1776486946819,39.8,76997.35,0.0,0.89925,6e-05,12.6055]
[1776486952327,39.8,76995.96,0.0,0.89916,6e-05,12.61298]
[1776486956891,39.8,76990.3,0.0,0.89881,6e-05,12.64394]
[1776486962394,39.8,76987.54,0.0,0.89864,6e-05,12.65874]
[1776486967434,39.8,76986.28,0.0,0.89857,6e-05,12.6653]
[1776486973472,39.8,76986.69,0.0,0.8986,6e-05,12.66266]
[1776486978506,39.8,76983.74,0.0,0.89842,6e-05,12.67862]
[1776486983544,39.8,76981.55,0.0,0.89829,6e-05,12.69035]
[1776486988577,39.8,76981.3,0.0,0.89827,6e-05,12.69139]
[1776486995625,39.8,76980.52,0.0,0.89825,6e-05,12.69204]
[1776487001667,39.8,76979.47,0.0,0.89818,6e-05,12.6982]
[1776487006703,39.8,76988.55,0.0,0.89874,6e-05,12.64851]
[1776487007710,39.8,76993.72,0.0,0.89907,6e-05,12.62007]
[1776487010733,39.8,76996.1,0.0,0.89921,6e-05,12.60718]
[1776487015767,39.8,77003.03,0.0,0.89964,6e-05,12.56945]
[1776487016773,39.8,77012.82,0.0,0.90024,6e-05,12.51582]
[1776487017780,39.8,77014.06,0.0,0.90031,6e-05,12.5092]
[1776487022815,39.8,77015.45,0.0,0.90039,6e-05,12.50251]
[1776487028857,39.81,77013.67,0.0,0.90027,6e-05,12.51327]
[1776487033893,39.81,77011.39,0.0,0.90012,6e-05,12.5265]
[1776487038927,39.81,77011.91,0.0,0.90015,6e-05,12.52428]
[1776487043970,39.81,77019.95,0.0,0.90063,6e-05,12.48087]
[1776487044977,39.81,77019.36,0.0,0.9006,6e-05,12.4843]
[1776487050012,39.81,77024.66,0.0,0.90091,6e-05,12.45638]
[1776487055048,39.81,77020.54,0.0,0.90067,6e-05,12.47645]
[1776487061092,39.82,77019.3,0.0,0.90058,6e-05,12.48452]
[1776487066128,39.82,77014.34,0.0,0.90026,6e-05,12.51272]
[1776487071163,39.82,77015.83,0.0,0.90034,6e-05,12.50538]
[1776487076197,39.82,77017.94,0.0,0.90046,6e-05,12.49475]
[1776487080226,39.82,77024.86,0.0,0.90088,6e-05,12.45776]
[1776487083246,39.83,77027.72,0.0,0.90104,6e-05,12.44296]
[1776487086266,39.83,77033.51,0.0,0.90139,6e-05,12.41213]
[1776487089288,39.83,77038.86,0.0,0.90171,6e-05,12.38329]
[1776487092311,39.83,77041.98,0.0,0.90189,6e-05,12.36705]
[1776487097876,39.83,77045.81,0.0,0.90211,6e-05,12.34739]
[1776487103385,39.84,77047.57,0.0,0.9022,6e-05,12.33925]
[1776487108421,39.84,77048.95,0.0,0.90227,6e-05,12.33289]
[1776487113456,39.84,77049.87,0.0,0.90234,6e-05,12.32533]
[1776487118490,39.84,77051.75,0.0,0.90244,6e-05,12.31624]
[1776487123527,39.84,77055.32,0.0,0.90265,6e-05,12.29803]
[1776487128560,39.85,77058.3,0.0,0.90281,6e-05,12.28308]
[1776487135609,39.85,77056.99,0.0,0.90272,6e-05,12.29189]
[1776487140644,39.85,77057.7,0.0,0.90275,6e-05,12.28917]
[1776487146706,39.86,77055.6,0.0,0.90261,6e-05,12.30187]
[1776487148715,39.86,77060.91,0.0,0.90292,6e-05,12.27342]
[1776487153751,39.86,77063.3,0.0,0.90305,6e-05,12.2617]
[1776487158785,39.86,77063.65,0.0,0.90306,6e-05,12.26109]
[1776487161808,39.86,77073.54,0.0,0.90365,6e-05,12.20822]
[1776487162829,39.86,77075.72,0.0,0.90377,6e-05,12.19673]
[1776487167849,39.87,77077.3,0.0,0.90385,6e-05,12.18994]
[1776487172884,39.87,77071.27,0.0,0.90349,6e-05,12.22079]
[1776487178441,39.87,77071.06,0.0,0.90346,6e-05,12.22388]
[1776487183961,39.87,77071.7,0.0,0.90349,6e-05,12.22075]
[1776487188995,39.88,77072.62,0.0,0.90353,6e-05,12.21757]
[1776487194035,39.88,77072.0,0.0,0.90347,6e-05,12.22276]
[1776487199078,39.89,77073.17,0.0,0.90352,6e-05,12.21824]
[1776487204113,39.89,77072.68,0.0,0.90347,6e-05,12.22274]
[1776487210155,39.89,77072.66,0.0,0.90345,6e-05,12.22504]
[1776487215191,39.9,77073.78,0.0,0.9035,6e-05,12.22083]
[1776487223247,39.9,77072.39,0.0,0.90338,6e-05,12.23123]
[1776487228790,39.91,77073.87,0.0,0.90345,6e-05,12.22539]
[1776487234323,39.91,77074.3,0.0,0.90348,6e-05,12.2213]
[1776487241373,39.92,77074.8,0.0,0.90348,6e-05,12.22117]
[1776487248929,39.92,77076.73,0.0,0.90356,6e-05,12.21367]
[1776487254463,39.93,77076.69,0.0,0.90354,6e-05,12.21578]
[1776487259500,39.93,77075.58,0.0,0.90346,6e-05,12.22325]
[1776487263527,39.93,77069.38,0.0,0.90308,6e-05,12.2575]
[1776487266547,39.93,77075.13,0.0,0.90342,6e-05,12.22665]
[1776487267555,39.93,77077.41,0.0,0.90356,6e-05,12.21445]
[1776487269070,39.93,77064.54,0.0,0.90278,6e-05,12.28481]
[1776487270575,39.93,77062.14,0.0,0.90262,6e-05,12.29867]
[1776487275610,39.94,77062.73,0.0,0.90264,6e-05,12.2974]
[1776487281654,39.94,77060.98,0.0,0.90251,6e-05,12.30908]
[1776487287694,39.95,77059.34,0.0,0.90238,6e-05,12.3206]
[1776487292729,39.95,77055.54,0.0,0.90215,6e-05,12.33981]
[1776487297765,39.96,77053.81,0.0,0.90202,6e-05,12.35132]
[1776487302798,39.96,77051.76,0.0,0.90188,6e-05,12.36454]
[1776487307835,39.96,77053.52,0.0,0.90197,6e-05,12.3567]
[1776487309849,39.96,77058.32,0.0,0.90226,6e-05,12.33053]
[1776487316898,39.96,77060.21,0.0,0.90237,6e-05,12.32009]
[1776487321933,39.96,77063.27,0.0,0.90255,6e-05,12.30399]
[1776487326969,39.97,77067.95,0.0,0.90282,6e-05,12.27958]
[1776487330996,39.97,77072.6,0.0,0.9031,6e-05,12.2548]
[1776487336032,39.97,77073.3,0.0,0.90314,6e-05,12.25096]
[1776487344100,39.97,77075.73,0.0,0.90329,6e-05,12.23776]
[1776487348117,39.97,77071.4,0.0,0.90303,6e-05,12.26108]
[1776487353153,39.97,77071.39,0.0,0.90306,6e-05,12.25732]
[1776487358191,39.97,77072.16,0.0,0.9031,6e-05,12.2537]
[1776487363223,39.97,77068.69,0.0,0.90288,6e-05,12.27353]
[1776487368259,39.97,77068.38,0.0,0.90285,6e-05,12.27608]
[1776487374300,39.97,77069.41,0.0,0.9029,6e-05,12.27152]
[1776487379336,39.97,77070.23,0.0,0.90294,6e-05,12.26795]
[1776487382356,39.97,77075.76,0.0,0.90327,6e-05,12.23827]
[1776487384375,39.97,77079.92,0.0,0.90352,6e-05,12.2157]
[1776487389406,39.97,77083.77,0.0,0.90375,6e-05,12.19487]
[1776487394441,39.97,77084.76,0.0,0.90381,6e-05,12.18963]
[1776487399983,39.97,77083.16,0.0,0.90371,6e-05,12.1984]
[1776487405518,39.98,77085.51,0.0,0.90385,6e-05,12.1858]
[1776487410554,39.98,77086.67,0.0,0.90391,6e-05,12.18053]
[1776487416597,39.98,77086.27,0.0,0.90389,6e-05,12.18094]
[1776487422638,39.98,77083.49,0.0,0.9037,6e-05,12.19771]
[1776487427679,39.99,77082.83,0.0,0.90365,6e-05,12.20294]
[1776487432708,39.99,77080.8,0.0,0.90352,6e-05,12.21465]
[1776487440267,39.99,77079.99,0.0,0.90345,6e-05,12.22093]
[1776487443785,39.99,77085.06,0.0,0.90374,6e-05,12.19458]
[1776487446805,40.0,77079.54,0.0,0.9034,6e-05,12.22532]
[1776487451840,40.0,77079.07,0.0,0.90336,6e-05,12.22917]
[1776487456875,40.0,77079.3,0.0,0.90336,6e-05,12.22921]
[1776487462917,40.0,77079.18,0.0,0.90333,6e-05,12.23138]
[1776487467956,40.01,77082.07,0.0,0.90349,6e-05,12.21705]
[1776487476015,40.01,77082.31,0.0,0.90351,6e-05,12.21447]
[1776487481046,40.01,77080.94,0.0,0.90341,6e-05,12.22332]
[1776487485076,40.02,77073.43,0.0,0.90294,6e-05,12.26535]
[1776487487088,40.02,77065.45,0.0,0.90245,6e-05,12.30958]
[1776487489103,40.02,77061.93,0.0,0.90223,6e-05,12.32954]
[1776487492123,40.02,77054.23,0.0,0.90175,6e-05,12.37259]
[1776487493130,40.02,77046.85,0.0,0.9013,6e-05,12.41305]
[1776487494139,40.03,77038.69,0.0,0.9008,6e-05,12.45776]
[1776487495188,40.03,77038.64,0.0,0.90079,6e-05,12.45827]
[1776487497175,40.03,76992.65,0.0,0.89795,6e-05,12.71024]
[1776487498180,40.03,76983.62,0.0,0.89738,6e-05,12.75981]
[1776487499188,40.03,76985.53,0.0,0.8975,6e-05,12.7497]
[1776487502212,40.03,77004.66,0.0,0.89869,6e-05,12.64501]
[1776487503216,40.03,77011.47,0.0,0.89911,6e-05,12.60793]
[1776487504222,40.03,77008.28,0.0,0.89891,6e-05,12.62564]
[1776487510769,40.03,77007.61,0.0,0.89885,6e-05,12.63055]
[1776487514302,40.03,77023.82,0.0,0.89985,6e-05,12.54248]
[1776487515309,40.03,77032.76,0.0,0.90039,6e-05,12.49384]
[1776487520344,40.03,77034.23,0.0,0.90048,6e-05,12.48638]
[1776487525380,40.03,77030.88,0.0,0.90027,6e-05,12.50515]
[1776487529411,40.04,77038.22,0.0,0.90071,6e-05,12.46557]
[1776487534446,40.04,77040.9,0.0,0.90089,6e-05,12.44814]
[1776487539483,40.04,77041.78,0.0,0.90094,6e-05,12.44421]
[1776487544526,40.04,77041.09,0.0,0.90089,6e-05,12.44866]
[1776487546531,40.04,77045.45,0.0,0.90115,6e-05,12.42555]
[1776487551572,40.04,77045.12,0.0,0.90111,6e-05,12.42858]
[1776487556603,40.05,77040.58,0.0,0.90082,6e-05,12.45445]
[1776487561637,40.05,77037.4,0.0,0.90062,6e-05,12.47297]
[1776487566679,40.05,77036.31,0.0,0.90054,6e-05,12.48004]
[1776487571712,40.05,77034.29,0.0,0.9004,6e-05,12.49214]
[1776487576741,40.06,77035.04,0.0,0.90043,6e-05,12.48918]
[1776487583791,40.06,77035.8,0.0,0.90046,6e-05,12.48662]
[1776487591342,40.06,77036.23,0.0,0.9005,6e-05,12.48241]
[1776487596883,40.06,77036.13,0.0,0.90048,6e-05,12.484]
[1776487601919,40.07,77036.74,0.0,0.9005,6e-05,12.48172]
[1776487606954,40.07,77036.99,0.0,0.90051,6e-05,12.48138]
[1776487620042,40.07,77038.55,0.0,0.90057,6e-05,12.47565]
[1776487626087,40.08,77038.19,0.0,0.90054,6e-05,12.47894]
[1776487631622,40.08,77037.73,0.0,0.90049,6e-05,12.48268]
[1776487638172,40.08,77037.91,0.0,0.90049,6e-05,12.4829]
[1776487643208,40.08,77039.34,0.0,0.90057,6e-05,12.47614]
[1776487650257,40.09,77040.97,0.0,0.90065,6e-05,12.46901]
[1776487655293,40.09,77040.22,0.0,0.90062,6e-05,12.47039]
[1776487662343,40.09,77042.01,0.0,0.90071,6e-05,12.4626]
[1776487672409,40.1,77041.45,0.0,0.90065,6e-05,12.4681]
[1776487678455,40.1,77040.38,0.0,0.90056,6e-05,12.47538]
[1776487683491,40.1,77041.1,0.0,0.90059,6e-05,12.47269]
[1776487686512,40.1,77046.53,0.0,0.90092,6e-05,12.444]
[1776487692055,40.11,77045.56,0.0,0.90084,6e-05,12.45067]
[1776487697588,40.11,77044.33,0.0,0.90075,6e-05,12.45891]
[1776487702622,40.11,77049.8,0.0,0.90107,6e-05,12.43042]
[1776487707663,40.12,77050.61,0.0,0.90111,6e-05,12.4273]
[1776487709672,40.12,77056.3,0.0,0.90145,6e-05,12.39667]
[1776487715717,40.12,77058.15,0.0,0.90157,6e-05,12.38396]
[1776487720749,40.12,77057.35,0.0,0.90152,6e-05,12.38913]
[1776487725783,40.12,77056.97,0.0,0.90149,6e-05,12.39203]
[1776487730835,40.12,77057.34,0.0,0.9015,6e-05,12.3909]
[1776487736866,40.12,77057.57,0.0,0.9015,6e-05,12.39058]
[1776487742406,40.13,77059.11,0.0,0.90159,6e-05,12.38302]
[1776487747942,40.13,77061.04,0.0,0.9017,6e-05,12.37328]
[1776487752476,40.13,77069.26,0.0,0.90218,6e-05,12.32973]
[1776487756004,40.13,77063.93,0.0,0.90185,6e-05,12.35914]
[1776487761035,40.13,77065.17,0.0,0.90192,6e-05,12.35326]
[1776487767076,40.13,77064.98,0.0,0.9019,6e-05,12.35524]
[1776487772616,40.14,77066.77,0.0,0.90202,6e-05,12.3429]
[1776487779162,40.14,77068.85,0.0,0.90213,6e-05,12.33264]
[1776487784199,40.14,77063.69,0.0,0.90181,6e-05,12.36134]
[1776487790238,40.14,77064.75,0.0,0.90187,6e-05,12.3563]
[1776487795272,40.14,77065.86,0.0,0.90193,6e-05,12.35092]
[1776487800313,40.14,77069.91,0.0,0.90217,6e-05,12.3297]
[1776487802827,40.14,77075.72,0.0,0.90251,6e-05,12.29879]
[1776487808367,40.15,77076.83,0.0,0.90257,6e-05,12.29378]
[1776487811388,40.15,77082.85,0.0,0.90292,6e-05,12.26192]
[1776487817437,40.15,77083.65,0.0,0.90295,6e-05,12.25941]
[1776487822967,40.15,77083.98,0.0,0.90296,6e-05,12.25891]
[1776487826493,40.16,77088.99,0.0,0.90325,6e-05,12.23296]
[1776487831530,40.16,77089.09,0.0,0.90326,6e-05,12.23036]
[1776487836563,40.16,77090.04,0.0,0.9033,6e-05,12.22689]
[1776487841599,40.17,77088.43,0.0,0.90318,6e-05,12.2372]
[1776487846633,40.17,77091.18,0.0,0.90333,6e-05,12.22405]
[1776487852674,40.17,77089.92,0.0,0.90323,6e-05,12.23282]
[1776487857710,40.17,77092.54,0.0,0.90339,6e-05,12.21895]
[1776487859724,40.17,77097.59,0.0,0.90369,6e-05,12.19178]
[1776487864759,40.17,77101.59,0.0,0.90393,6e-05,12.17035]
[1776487869793,40.17,77102.8,0.0,0.904,6e-05,12.16385]
[1776487872818,40.17,77109.36,0.0,0.90439,6e-05,12.12864]
[1776487877849,40.18,77111.66,0.0,0.90452,6e-05,12.11694]
[1776487880871,40.18,77105.66,0.0,0.90415,6e-05,12.15013]
[1776487885907,40.18,77102.91,0.0,0.90397,6e-05,12.16669]
[1776487890941,40.18,77100.23,0.0,0.90379,6e-05,12.18318]
[1776487895979,40.19,77101.84,0.0,0.90388,6e-05,12.17292]
[1776487901015,40.19,77104.16,0.0,0.904,6e-05,12.1624]
[1776487909070,40.2,77102.94,0.0,0.9039,6e-05,12.17198]
[1776487914105,40.2,77102.96,0.0,0.90388,6e-05,12.17376]
[1776487920149,40.21,77103.63,0.0,0.90389,6e-05,12.17244]
[1776487926191,40.21,77110.42,0.0,0.90428,6e-05,12.13747]
[1776487930219,40.21,77111.59,0.0,0.90434,6e-05,12.13199]
[1776487936261,40.21,77115.17,0.0,0.90454,6e-05,12.11409]
[1776487939282,40.22,77121.59,0.0,0.90491,6e-05,12.08014]
[1776487944321,40.22,77118.9,0.0,0.90474,6e-05,12.09568]
[1776487949352,40.22,77117.57,0.0,0.90465,6e-05,12.10424]
[1776487954395,40.22,77119.67,0.0,0.90478,6e-05,12.09096]
[1776487962443,40.23,77123.11,0.0,0.90495,6e-05,12.0752]
[1776487967481,40.23,77124.43,0.0,0.90501,6e-05,12.06983]
[1776487972514,40.24,77120.57,0.0,0.90477,6e-05,12.09227]
[1776487977549,40.24,77119.96,0.0,0.90471,6e-05,12.09718]
[1776487982590,40.24,77116.05,0.0,0.90445,6e-05,12.12072]
[1776487987620,40.25,77115.98,0.0,0.90442,6e-05,12.12342]
[1776487994165,40.25,77115.85,0.0,0.90439,6e-05,12.12678]
[1776488000714,40.26,77115.88,0.0,0.90436,6e-05,12.1296]
[1776488004745,40.26,77121.97,0.0,0.90471,6e-05,12.09758]
[1776488006753,40.26,77129.46,0.0,0.90515,6e-05,12.05798]
[1776488007762,40.26,77121.35,0.0,0.90467,6e-05,12.10152]
[1776488014305,40.26,77119.44,0.0,0.90457,6e-05,12.10924]
[1776488020851,40.27,77118.86,0.0,0.90452,6e-05,12.11374]
[1776488026893,40.27,77118.43,0.0,0.90448,6e-05,12.11736]
[1776488034448,40.27,77119.14,0.0,0.9045,6e-05,12.11518]
[1776488039986,40.28,77119.14,0.0,0.90449,6e-05,12.1166]
[1776488044015,40.28,77112.85,0.0,0.90411,6e-05,12.15119]
[1776488049047,40.28,77110.35,0.0,0.90395,6e-05,12.16538]
[1776488054082,40.28,77110.27,0.0,0.90394,6e-05,12.16652]
[1776488059117,40.28,77110.33,0.0,0.90394,6e-05,12.16684]
[1776488064152,40.28,77111.64,0.0,0.90401,6e-05,12.16043]
[1776488070197,40.28,77111.38,0.0,0.90398,6e-05,12.16256]
[1776488075230,40.29,77110.97,0.0,0.90398,6e-05,12.16175]
[1776488081271,40.29,77110.91,0.0,0.90397,6e-05,12.16275]
[1776488086307,40.29,77110.6,0.0,0.90394,6e-05,12.16494]
[1776488091340,40.29,77110.9,0.0,0.90395,6e-05,12.16385]
[1776488101412,40.29,77111.02,0.0,0.90395,6e-05,12.16421]
[1776488110475,40.29,77111.43,0.0,0.90396,6e-05,12.1629]
[1776488115512,40.29,77110.72,0.0,0.90392,6e-05,12.16717]
[1776488119538,40.29,77103.75,0.0,0.9035,6e-05,12.20478]
[1776488125084,40.29,77100.86,0.0,0.90333,6e-05,12.22038]
[1776488132629,40.29,77100.52,0.0,0.90333,6e-05,12.21865]
[1776488137664,40.29,77099.56,0.0,0.90327,6e-05,12.22382]
[1776488145224,40.29,77099.09,0.0,0.90325,6e-05,12.22633]
[1776488155294,40.29,77098.64,0.0,0.90322,6e-05,12.2287]
[1776488164859,40.29,77098.33,0.0,0.9032,6e-05,12.2303]
[1776488170903,40.29,77096.03,0.0,0.90307,6e-05,12.24249]
[1776488174930,40.29,77101.76,0.0,0.90341,6e-05,12.21174]
[1776488180973,40.29,77105.69,0.0,0.90364,6e-05,12.19093]
[1776488182986,40.3,77123.37,0.0,0.90468,6e-05,12.09653]
[1776488183992,40.3,77117.92,0.0,0.90436,6e-05,12.12584]
[1776488189030,40.3,77118.36,0.0,0.90438,6e-05,12.12437]
[1776488194066,40.3,77118.27,0.0,0.90438,6e-05,12.12225]
[1776488199102,40.3,77119.2,0.0,0.90443,6e-05,12.11832]
[1776488204135,40.3,77119.54,0.0,0.90444,6e-05,12.11759]
[1776488209171,40.31,77121.86,0.0,0.90456,6e-05,12.1064]
[1776488214205,40.31,77126.15,0.0,0.9048,6e-05,12.08487]
[1776488216221,40.31,77131.89,0.0,0.90513,6e-05,12.05487]
[1776488221255,40.31,77128.58,0.0,0.90492,6e-05,12.07414]
[1776488226288,40.32,77132.42,0.0,0.90512,6e-05,12.05525]
[1776488231325,40.32,77132.61,0.0,0.90512,6e-05,12.05564]
[1776488232332,40.32,77156.13,0.0,0.90648,6e-05,11.93124]
[1776488233343,40.32,77166.99,0.0,0.90711,6e-05,11.87419]
[1776488238375,40.33,77167.28,0.0,0.9071,6e-05,11.87496]
[1776488243409,40.33,77170.25,0.0,0.90725,6e-05,11.86063]
[1776488248444,40.33,77167.59,0.0,0.90709,6e-05,11.87615]
[1776488253479,40.34,77167.61,0.0,0.9071,6e-05,11.87378]
[1776488254486,40.34,77161.72,0.0,0.90675,6e-05,11.90522]
[1776488256004,40.34,77168.14,0.0,0.90712,6e-05,11.8714]
[1776488257507,40.34,77171.49,0.0,0.90731,6e-05,11.8542]
[1776488262543,40.34,77172.55,0.0,0.90736,6e-05,11.84969]
[1776488267577,40.34,77168.52,0.0,0.90712,6e-05,11.87212]
[1776488272616,40.34,77163.44,0.0,0.90681,6e-05,11.90052]
[1776488279663,40.35,77160.64,0.0,0.90663,6e-05,11.91706]
[1776488284700,40.35,77158.42,0.0,0.90649,6e-05,11.92992]
[1776488289736,40.35,77159.35,0.0,0.90653,6e-05,11.92601]
[1776488294771,40.35,77159.72,0.0,0.90654,6e-05,11.92507]
[1776488300813,40.36,77159.28,0.0,0.9065,6e-05,11.92858]
[1776488306353,40.36,77157.1,0.0,0.90636,6e-05,11.94125]
[1776488311895,40.36,77156.38,0.0,0.90634,6e-05,11.94235]
[1776488317941,40.36,77156.83,0.0,0.90635,6e-05,11.94096]
[1776488322969,40.36,77153.62,0.0,0.90616,6e-05,11.9588]
[1776488328003,40.37,77153.42,0.0,0.90614,6e-05,11.9606]
[1776488333040,40.37,77153.0,0.0,0.90611,6e-05,11.96358]
[1776488338077,40.37,77152.3,0.0,0.90606,6e-05,11.96804]
[1776488345129,40.37,77152.2,0.0,0.90604,6e-05,11.9698]
[1776488350166,40.37,77151.79,0.0,0.90601,6e-05,11.97259]
[1776488355198,40.37,77146.86,0.0,0.90571,6e-05,11.99962]
[1776488361240,40.37,77145.47,0.0,0.90563,6e-05,12.00764]
[1776488366776,40.38,77145.19,0.0,0.9056,6e-05,12.00969]
[1776488374330,40.38,77145.51,0.0,0.90564,6e-05,12.00538]
[1776488380373,40.38,77145.72,0.0,0.90564,6e-05,12.00507]
[1776488383393,40.38,77141.46,0.0,0.90539,6e-05,12.02804]
[1776488387426,40.38,77137.78,0.0,0.90517,6e-05,12.04782]
[1776488396985,40.38,77135.2,0.0,0.90501,6e-05,12.06277]
[1776488401522,40.38,77129.94,0.0,0.90469,6e-05,12.09129]
[1776488407562,40.39,77128.18,0.0,0.90458,6e-05,12.1018]
[1776488408570,40.39,77134.76,0.0,0.90496,6e-05,12.06668]
[1776488411589,40.39,77141.35,0.0,0.90535,6e-05,12.0316]
[1776488416624,40.39,77138.37,0.0,0.90517,6e-05,12.04762]
[1776488421660,40.39,77139.07,0.0,0.90521,6e-05,12.04393]
[1776488424681,40.39,77133.99,0.0,0.90492,6e-05,12.07096]
[1776488429716,40.39,77134.69,0.0,0.90496,6e-05,12.06706]
[1776488432739,40.39,77140.59,0.0,0.90533,6e-05,12.03199]
[1776488437773,40.39,77141.13,0.0,0.90536,6e-05,12.02917]
[1776488442812,40.39,77147.49,0.0,0.90573,6e-05,11.99542]
[1776488443819,40.39,77154.63,0.0,0.90615,6e-05,11.95755]
[1776488444829,40.39,77155.56,0.0,0.9062,6e-05,11.95274]
[1776488457413,40.39,77157.07,0.0,0.90627,6e-05,11.94641]
[1776488462951,40.39,77153.45,0.0,0.90605,6e-05,11.96639]
[1776488467987,40.39,77151.53,0.0,0.90593,6e-05,11.97733]
[1776488468994,40.39,77145.92,0.0,0.9056,6e-05,12.00729]
[1776488474031,40.39,77147.18,0.0,0.90567,6e-05,12.00109]
[1776488477555,40.4,77152.35,0.0,0.90597,6e-05,11.97392]
[1776488480078,40.4,77152.56,0.0,0.90597,6e-05,11.97324]
[1776488486119,40.4,77153.98,0.0,0.90605,6e-05,11.96669]
[1776488491164,40.4,77155.4,0.0,0.90614,6e-05,11.9564]
[1776488492161,40.4,77166.87,0.0,0.90681,6e-05,11.89546]
[1776488493172,40.4,77176.53,0.0,0.90737,6e-05,11.84443]
[1776488494175,40.4,77176.4,0.0,0.90736,6e-05,11.84528]
[1776488497702,40.4,77170.81,0.0,0.90703,6e-05,11.87545]
[1776488503238,40.4,77169.58,0.0,0.90695,6e-05,11.88309]
[1776488511294,40.41,77168.86,0.0,0.90688,6e-05,11.88919]
[1776488516331,40.41,77170.84,0.0,0.90698,6e-05,11.88046]
[1776488521364,40.41,77170.53,0.0,0.90694,6e-05,11.88362]
[1776488526399,40.42,77170.76,0.0,0.90694,6e-05,11.88391]
[1776488531435,40.42,77172.56,0.0,0.90703,6e-05,11.87591]
[1776488536472,40.42,77176.82,0.0,0.90726,6e-05,11.85415]
[1776488541505,40.42,77178.61,0.0,0.90736,6e-05,11.84524]
[1776488546540,40.42,77176.35,0.0,0.90723,6e-05,11.85762]
[1776488551575,40.42,77177.36,0.0,0.90731,6e-05,11.84899]
[1776488556610,40.43,77180.98,0.0,0.90751,6e-05,11.83015]
[1776488560638,40.43,77187.53,0.0,0.90788,6e-05,11.79592]
[1776488563680,40.43,77196.13,0.0,0.90837,6e-05,11.75098]
[1776488568693,40.43,77193.54,0.0,0.90821,6e-05,11.76545]
[1776488573728,40.43,77193.9,0.0,0.90823,6e-05,11.76441]
[1776488578762,40.43,77194.0,0.0,0.90822,6e-05,11.7648]
[1776488583798,40.43,77195.91,0.0,0.90832,6e-05,11.7558]
[1776488588834,40.44,77200.37,0.0,0.90856,6e-05,11.73351]
[1776488593868,40.44,77200.73,0.0,0.90857,6e-05,11.73293]
[1776488598904,40.44,77199.91,0.0,0.90851,6e-05,11.73862]
[1776488603937,40.44,77197.37,0.0,0.90835,6e-05,11.75316]
[1776488608974,40.45,77197.55,0.0,0.90835,6e-05,11.75345]
[1776488614009,40.45,77193.67,0.0,0.90814,6e-05,11.77154]
[1776488620060,40.45,77191.77,0.0,0.90801,6e-05,11.78281]
[1776488625091,40.45,77192.45,0.0,0.90804,6e-05,11.78026]
[1776488631127,40.46,77192.61,0.0,0.90804,6e-05,11.78067]
[1776488636163,40.46,77193.15,0.0,0.90806,6e-05,11.77888]
[1776488641197,40.46,77192.04,0.0,0.90798,6e-05,11.78576]
[1776488647243,40.46,77192.48,0.0,0.908,6e-05,11.7847]
[1776488650264,40.46,77185.18,0.0,0.90757,6e-05,11.82378]
[1776488653284,40.46,77182.04,0.0,0.90739,6e-05,11.84077]
[1776488658830,40.47,77181.77,0.0,0.90736,6e-05,11.84302]
[1776488665369,40.47,77182.08,0.0,0.90737,6e-05,11.84227]
[1776488670403,40.47,77183.5,0.0,0.90744,6e-05,11.83555]
[1776488675439,40.47,77185.36,0.0,0.90756,6e-05,11.8231]
[1776488681481,40.47,77186.85,0.0,0.90764,6e-05,11.81657]
[1776488686518,40.48,77188.77,0.0,0.90774,6e-05,11.80743]
[1776488691551,40.48,77190.11,0.0,0.9078,6e-05,11.80137]
[1776488696586,40.48,77192.37,0.0,0.90792,6e-05,11.79048]
[1776488698601,40.48,77198.5,0.0,0.90826,6e-05,11.75871]
[1776488703635,40.48,77202.37,0.0,0.90847,6e-05,11.73976]
[1776488708670,40.49,77202.36,0.0,0.90846,6e-05,11.74122]
[1776488713706,40.49,77204.85,0.0,0.90858,6e-05,11.72965]
[1776488718740,40.49,77202.69,0.0,0.90844,6e-05,11.74244]
[1776488723776,40.5,77201.18,0.0,0.90834,6e-05,11.75175]
[1776488728811,40.5,77199.54,0.0,0.90824,6e-05,11.7617]
[1776488733846,40.5,77198.41,0.0,0.90818,6e-05,11.76537]
[1776488738881,40.5,77197.86,0.0,0.90814,6e-05,11.76955]
[1776488743916,40.5,77197.25,0.0,0.9081,6e-05,11.773]
[1776488748953,40.5,77195.82,0.0,0.90802,6e-05,11.78003]
[1776488753986,40.5,77190.35,0.0,0.90771,6e-05,11.80887]
[1776488759022,40.5,77188.87,0.0,0.90761,6e-05,11.81769]
[1776488764058,40.51,77188.61,0.0,0.90759,6e-05,11.82006]
[1776488769614,40.51,77187.61,0.0,0.90752,6e-05,11.82642]
[1776488775137,40.51,77189.15,0.0,0.9076,6e-05,11.81886]
[1776488780172,40.51,77192.78,0.0,0.90782,6e-05,11.7989]
[1776488785207,40.51,77193.0,0.0,0.90784,6e-05,11.79677]
[1776488792255,40.5,77192.89,0.0,0.90788,6e-05,11.792]
[1776488798297,40.5,77192.49,0.0,0.90787,6e-05,11.7926]
[1776488803334,40.5,77192.15,0.0,0.90786,6e-05,11.79316]
[1776488808371,40.49,77192.66,0.0,0.90791,6e-05,11.78927]
[1776488815419,40.49,77192.35,0.0,0.90791,6e-05,11.78924]
[1776488820453,40.49,77192.61,0.0,0.90793,6e-05,11.78673]
[1776488827503,40.49,77192.58,0.0,0.90795,6e-05,11.78531]
[1776488832537,40.48,77192.21,0.0,0.90794,6e-05,11.78614]
[1776488837572,40.48,77190.89,0.0,0.90787,6e-05,11.79196]
[1776488844626,40.48,77189.92,0.0,0.90784,6e-05,11.79516]
[1776488850176,40.48,77189.64,0.0,0.90784,6e-05,11.79544]
[1776488855699,40.47,77190.24,0.0,0.90791,6e-05,11.78732]
[1776488862749,40.47,77190.83,0.0,0.90796,6e-05,11.78264]
[1776488870315,40.47,77191.2,0.0,0.908,6e-05,11.77917]
[1776488875840,40.46,77191.38,0.0,0.90802,6e-05,11.77693]
[1776488880874,40.46,77189.13,0.0,0.9079,6e-05,11.78767]
[1776488886916,40.46,77189.43,0.0,0.90793,6e-05,11.78478]
[1776488891951,40.46,77189.35,0.0,0.90794,6e-05,11.78421]
[1776488896986,40.46,77189.44,0.0,0.90796,6e-05,11.78271]
[1776488904036,40.45,77190.65,0.0,0.90804,6e-05,11.77499]
[1776488910077,40.45,77192.3,0.0,0.90814,6e-05,11.76533]
[1776488915112,40.45,77191.62,0.0,0.90814,6e-05,11.76459]
[1776488918133,40.45,77195.93,0.0,0.90839,6e-05,11.74153]
[1776488923169,40.45,77197.84,0.0,0.9085,6e-05,11.73102]
[1776488928203,40.45,77200.38,0.0,0.90865,6e-05,11.71721]
[1776488934246,40.45,77205.17,0.0,0.90893,6e-05,11.69142]
[1776488940807,40.44,77204.18,0.0,0.90888,6e-05,11.6958]
[1776488945323,40.44,77209.2,0.0,0.90917,6e-05,11.66881]
[1776488950877,40.44,77213.5,0.0,0.90943,6e-05,11.64469]
[1776488956399,40.44,77217.33,0.0,0.90966,6e-05,11.62329]
[1776488961434,40.44,77221.79,0.0,0.90992,6e-05,11.59934]
[1776488966469,40.43,77223.52,0.0,0.91002,6e-05,11.58986]
[1776488971505,40.43,77224.31,0.0,0.91009,6e-05,11.58172]
[1776488977547,40.43,77225.07,0.0,0.91014,6e-05,11.57719]
[1776488982583,40.43,77226.04,0.0,0.9102,6e-05,11.57165]
[1776488986612,40.43,77235.73,0.0,0.91075,6e-05,11.52032]
[1776488987619,40.43,77239.46,0.0,0.91096,6e-05,11.50083]
[1776488992653,40.43,77237.02,0.0,0.91083,6e-05,11.51289]
[1776488997691,40.43,77240.24,0.0,0.91101,6e-05,11.49583]
[1776489003730,40.43,77235.69,0.0,0.91076,6e-05,11.5191]
[1776489008766,40.43,77232.83,0.0,0.91061,6e-05,11.53345]
[1776489013804,40.43,77232.97,0.0,0.91062,6e-05,11.53236]
[1776489018837,40.42,77234.34,0.0,0.9107,6e-05,11.52476]
[1776489021858,40.42,77239.63,0.0,0.911,6e-05,11.49719]
[1776489026893,40.43,77238.84,0.0,0.91095,6e-05,11.50201]
[1776489030922,40.43,77232.84,0.0,0.91061,6e-05,11.53387]
[1776489035962,40.43,77230.08,0.0,0.91047,6e-05,11.54508]
[1776489041531,40.43,77230.24,0.0,0.91048,6e-05,11.54465]
[1776489047040,40.43,77231.91,0.0,0.91057,6e-05,11.53643]
[1776489052080,40.43,77235.09,0.0,0.91074,6e-05,11.52034]
[1776489058121,40.43,77237.13,0.0,0.91086,6e-05,11.50859]
[1776489063157,40.43,77239.16,0.0,0.91099,6e-05,11.49717]
[1776489068191,40.43,77239.33,0.0,0.911,6e-05,11.49555]
[1776489073226,40.42,77239.97,0.0,0.91105,6e-05,11.49143]
[1776489078262,40.42,77237.33,0.0,0.91091,6e-05,11.50449]
[1776489083300,40.42,77233.03,0.0,0.91068,6e-05,11.526]
[1776489088333,40.42,77229.45,0.0,0.91049,6e-05,11.54367]
[1776489093367,40.42,77228.68,0.0,0.91048,6e-05,11.54304]
[1776489100416,40.41,77228.74,0.0,0.9105,6e-05,11.54121]
[1776489106458,40.41,77226.0,0.0,0.91034,6e-05,11.55573]
[1776489112028,40.41,77225.1,0.0,0.9103,6e-05,11.55993]
[1776489120560,40.41,77225.36,0.0,0.91032,6e-05,11.55794]
[1776489125594,40.41,77229.88,0.0,0.91057,6e-05,11.53418]
[1776489128617,40.41,77235.05,0.0,0.91086,6e-05,11.50717]
[1776489130629,40.41,77237.88,0.0,0.91102,6e-05,11.49236]
[1776489136675,40.41,77237.62,0.0,0.91101,6e-05,11.49371]
[1776489142237,40.41,77238.05,0.0,0.91103,6e-05,11.49145]
[1776489147751,40.41,77238.37,0.0,0.91105,6e-05,11.48979]
[1776489152789,40.41,77237.53,0.0,0.91102,6e-05,11.49067]
[1776489157821,40.41,77237.97,0.0,0.91105,6e-05,11.48842]
[1776489162857,40.41,77238.02,0.0,0.91105,6e-05,11.48821]
[1776489167892,40.41,77237.78,0.0,0.91104,6e-05,11.48947]
[1776489172927,40.41,77237.75,0.0,0.91103,6e-05,11.4896]
[1776489177961,40.41,77238.01,0.0,0.91105,6e-05,11.48821]
[1776489182996,40.41,77237.96,0.0,0.91105,6e-05,11.48842]
[1776489192059,40.41,77237.66,0.0,0.91103,6e-05,11.48987]
[1776489199109,40.41,77236.54,0.0,0.91097,6e-05,11.49562]
[1776489205154,40.41,77235.9,0.0,0.91094,6e-05,11.49888]
[1776489210186,40.41,77234.72,0.0,0.91087,6e-05,11.50493]
[1776489213209,40.41,77250.02,0.0,0.91175,6e-05,11.42158]
[1776489214216,40.41,77263.11,0.0,0.91247,6e-05,11.35384]
[1776489215222,40.41,77255.02,0.0,0.91202,6e-05,11.39611]
[1776489217236,40.41,77248.12,0.0,0.91163,6e-05,11.43251]
[1776489218244,40.41,77241.22,0.0,0.91124,6e-05,11.46869]
[1776489223287,40.41,77238.31,0.0,0.91108,6e-05,11.48426]
[1776489228315,40.41,77232.27,0.0,0.91074,6e-05,11.51557]
[1776489233354,40.41,77229.59,0.0,0.91059,6e-05,11.52952]
[1776489238384,40.41,77221.62,0.0,0.91014,6e-05,11.57172]
[1776489242413,40.41,77214.82,0.0,0.90976,6e-05,11.6075]
[1776489247448,40.41,77217.77,0.0,0.90992,6e-05,11.59209]
[1776489252482,40.41,77218.66,0.0,0.90997,6e-05,11.58761]
[1776489257518,40.41,77212.22,0.0,0.90961,6e-05,11.62139]
[1776489262553,40.41,77212.11,0.0,0.9096,6e-05,11.62195]
[1776489267588,40.41,77214.28,0.0,0.90972,6e-05,11.61065]
[1776489273156,40.42,77213.85,0.0,0.90972,6e-05,11.60954]
[1776489278664,40.42,77214.22,0.0,0.90974,6e-05,11.60782]
[1776489283700,40.42,77214.49,0.0,0.90975,6e-05,11.60665]
[1776489288735,40.42,77215.14,0.0,0.90978,6e-05,11.60354]
[1776489294804,40.42,77215.66,0.0,0.90981,6e-05,11.60122]
[1776489300851,40.42,77216.97,0.0,0.90988,6e-05,11.59481]
[1776489305881,40.42,77215.87,0.0,0.90981,6e-05,11.60097]
[1776489310915,40.42,77210.93,0.0,0.90953,6e-05,11.62719]
[1776489315951,40.42,77204.49,0.0,0.90916,6e-05,11.66114]
[1776489317964,40.42,77201.61,0.0,0.909,6e-05,11.67621]
[1776489323506,40.42,77205.13,0.0,0.9092,6e-05,11.65746]
[1776489333582,40.42,77205.74,0.0,0.90926,6e-05,11.65052]
[1776489343652,40.42,77205.36,0.0,0.90924,6e-05,11.65229]
[1776489351197,40.42,77205.24,0.0,0.90924,6e-05,11.65258]
[1776489356231,40.42,77206.63,0.0,0.90932,6e-05,11.64503]
[1776489361267,40.42,77205.39,0.0,0.90925,6e-05,11.65126]
[1776489363280,40.42,77199.42,0.0,0.90892,6e-05,11.68243]
[1776489370330,40.41,77197.05,0.0,0.90879,6e-05,11.69409]
[1776489375364,40.41,77193.64,0.0,0.9086,6e-05,11.71138]
[1776489381406,40.41,77192.22,0.0,0.90853,6e-05,11.71802]
[1776489384428,40.41,77200.05,0.0,0.90898,6e-05,11.6765]
[1776489391476,40.41,77204.16,0.0,0.90924,6e-05,11.65098]
[1776489396511,40.41,77205.62,0.0,0.90933,6e-05,11.64304]
[1776489401546,40.41,77207.76,0.0,0.90945,6e-05,11.63157]
[1776489404568,40.41,77213.53,0.0,0.90978,6e-05,11.60126]
[1776489409606,40.41,77216.75,0.0,0.90996,6e-05,11.58448]
[1776489416653,40.41,77217.44,0.0,0.91,6e-05,11.5811]
[1776489421689,40.41,77215.01,0.0,0.90986,6e-05,11.59407]
[1776489424217,40.41,77209.95,0.0,0.90957,6e-05,11.62064]
[1776489430753,40.41,77208.76,0.0,0.9095,6e-05,11.62694]
[1776489435791,40.41,77209.1,0.0,0.90952,6e-05,11.62527]
[1776489440827,40.41,77209.48,0.0,0.90954,6e-05,11.62346]
[1776489445866,40.41,77210.12,0.0,0.90957,6e-05,11.62033]
[1776489450897,40.41,77207.75,0.0,0.90944,6e-05,11.63297]
[1776489455932,40.41,77208.29,0.0,0.90949,6e-05,11.62677]
[1776489460968,40.41,77212.67,0.0,0.90973,6e-05,11.60408]
[1776489464497,40.41,77225.7,0.0,0.91047,6e-05,11.53594]
[1776489467010,40.41,77227.37,0.0,0.91056,6e-05,11.52726]
[1776489469023,40.41,77231.66,0.0,0.9108,6e-05,11.50496]
[1776489474567,40.41,77229.73,0.0,0.91069,6e-05,11.51539]
[1776489480112,40.41,77228.95,0.0,0.91064,6e-05,11.51966]
[1776489484637,40.42,77225.57,0.0,0.91045,6e-05,11.53755]
[1776489490174,40.41,77226.03,0.0,0.91048,6e-05,11.53492]
[1776489496220,40.41,77228.09,0.0,0.9106,6e-05,11.52395]
[1776489501252,40.41,77227.4,0.0,0.91056,6e-05,11.52744]
[1776489506288,40.41,77228.87,0.0,0.91064,6e-05,11.51962]
[1776489513336,40.41,77229.3,0.0,0.91069,6e-05,11.51377]
[1776489519377,40.41,77229.82,0.0,0.91072,6e-05,11.51101]
[1776489524413,40.41,77228.99,0.0,0.91067,6e-05,11.51527]
[1776489529447,40.41,77223.16,0.0,0.91035,6e-05,11.54556]
[1776489534483,40.41,77221.5,0.0,0.91026,6e-05,11.55395]
[1776489539517,40.41,77216.6,0.0,0.90998,6e-05,11.57994]
[1776489544553,40.41,77215.17,0.0,0.9099,6e-05,11.58762]
[1776489549588,40.41,77216.17,0.0,0.90995,6e-05,11.58255]
[1776489554622,40.41,77217.37,0.0,0.91002,6e-05,11.57645]
[1776489565204,40.41,77217.39,0.0,0.91003,6e-05,11.57545]
[1776489575274,40.41,77220.63,0.0,0.91024,6e-05,11.55394]
[1776489581814,40.41,77222.17,0.0,0.91033,6e-05,11.54561]
[1776489586848,40.41,77222.13,0.0,0.91033,6e-05,11.54606]
[1776489595414,40.41,77219.47,0.0,0.91019,6e-05,11.55925]
[1776489600945,40.41,77214.43,0.0,0.90991,6e-05,11.58514]
[1776489604978,40.41,77207.68,0.0,0.90953,6e-05,11.62051]
[1776489611015,40.41,77205.35,0.0,0.9094,6e-05,11.63248]
[1776489615554,40.41,77196.02,0.0,0.90887,6e-05,11.68114]
[1776489617058,40.41,77201.07,0.0,0.90916,6e-05,11.65449]
[1776489619071,40.41,77205.12,0.0,0.90939,6e-05,11.63314]
[1776489625625,40.41,77203.71,0.0,0.90931,6e-05,11.64034]
[1776489631163,40.41,77199.36,0.0,0.90909,6e-05,11.65937]
[1776489637203,40.4,77197.4,0.0,0.90898,6e-05,11.66927]
[1776489642241,40.4,77195.06,0.0,0.90886,6e-05,11.68118]
[1776489647272,40.4,77195.46,0.0,0.90888,6e-05,11.67863]
[1776489652311,40.4,77198.01,0.0,0.90903,6e-05,11.66488]
[1776489657344,40.4,77198.39,0.0,0.90906,6e-05,11.66255]
[1776489662378,40.4,77198.14,0.0,0.90905,6e-05,11.6636]
[1776489671442,40.4,77197.49,0.0,0.90901,6e-05,11.66649]
[1776489676476,40.4,77195.91,0.0,0.90893,6e-05,11.67449]
[1776489681511,40.4,77195.75,0.0,0.90892,6e-05,11.67495]
[1776489686546,40.4,77195.27,0.0,0.9089,6e-05,11.67717]
[1776489691581,40.4,77194.41,0.0,0.90888,6e-05,11.67781]
[1776489696616,40.4,77194.24,0.0,0.90887,6e-05,11.6784]
[1776489705679,40.4,77193.52,0.0,0.90883,6e-05,11.68163]
[1776489710714,40.39,77193.27,0.0,0.90882,6e-05,11.68264]
[1776489715749,40.39,77191.96,0.0,0.90875,6e-05,11.6892]
[1776489720784,40.39,77190.11,0.0,0.90865,6e-05,11.69856]
[1776489725823,40.39,77189.11,0.0,0.9086,6e-05,11.70341]
[1776489730855,40.39,77183.76,0.0,0.9083,6e-05,11.73099]
[1776489735889,40.39,77179.41,0.0,0.90806,6e-05,11.75323]
[1776489739917,40.39,77173.42,0.0,0.90772,6e-05,11.78414]
[1776489744952,40.39,77173.97,0.0,0.90776,6e-05,11.78027]
[1776489749987,40.38,77173.94,0.0,0.90777,6e-05,11.77952]
[1776489756540,40.38,77173.17,0.0,0.90776,6e-05,11.7788]
[1776489762074,40.38,77175.7,0.0,0.90792,6e-05,11.76463]
[1776489767108,40.38,77174.34,0.0,0.90785,6e-05,11.77097]
[1776489770129,40.38,77180.95,0.0,0.90823,6e-05,11.73565]
[1776489775170,40.38,77182.72,0.0,0.90834,6e-05,11.7256]
[1776489785238,40.37,77184.12,0.0,0.90844,6e-05,11.7167]
[1776489790278,40.37,77186.25,0.0,0.90857,6e-05,11.7048]
[1776489796822,40.37,77187.13,0.0,0.90862,6e-05,11.69934]
[1776489806892,40.37,77189.22,0.0,0.90875,6e-05,11.68746]
[1776489815455,40.37,77190.61,0.0,0.90886,6e-05,11.67601]
[1776489824518,40.36,77190.65,0.0,0.90889,6e-05,11.67352]
[1776489830559,40.36,77190.36,0.0,0.90889,6e-05,11.67298]
[1776489835596,40.36,77186.24,0.0,0.90868,6e-05,11.69296]
[1776489840630,40.35,77181.25,0.0,0.90841,6e-05,11.71764]
[1776489845666,40.35,77175.23,0.0,0.90807,6e-05,11.7486]
[1776489850702,40.35,77174.16,0.0,0.90802,6e-05,11.75341]
[1776489855738,40.35,77178.36,0.0,0.90827,6e-05,11.73039]
[1776489860770,40.35,77181.67,0.0,0.90847,6e-05,11.71223]
[1776489863793,40.35,77176.31,0.0,0.90816,6e-05,11.74003]
[1776489868826,40.34,77172.1,0.0,0.90793,6e-05,11.76134]
[1776489874868,40.34,77170.52,0.0,0.90788,6e-05,11.76484]
[1776489879905,40.34,77170.18,0.0,0.90787,6e-05,11.76554]
[1776489881917,40.34,77164.36,0.0,0.90754,6e-05,11.7958]
[1776489886952,40.33,77163.99,0.0,0.90753,6e-05,11.79634]
[1776489889974,40.33,77156.92,0.0,0.90714,6e-05,11.83284]
[1776489894012,40.33,77199.54,0.0,0.90959,6e-05,11.6068]
[1776489895019,40.33,77209.82,0.0,0.91017,6e-05,11.55257]
[1776489901060,40.33,77204.7,0.0,0.9099,6e-05,11.57782]
[1776489907103,40.32,77209.39,0.0,0.91018,6e-05,11.55173]
[1776489913145,40.32,77207.29,0.0,0.91008,6e-05,11.56126]
[1776489914151,40.32,77199.82,0.0,0.90966,6e-05,11.6002]
[1776489915160,40.32,77191.36,0.0,0.90918,6e-05,11.64467]
[1776489916166,40.32,77186.35,0.0,0.90889,6e-05,11.67098]
[1776489917173,40.32,77180.77,0.0,0.90858,6e-05,11.70028]
[1776489920200,40.32,77173.24,0.0,0.90815,6e-05,11.73958]
[1776489921200,40.32,77167.77,0.0,0.90784,6e-05,11.76827]
[1776489926237,40.32,77166.21,0.0,0.90776,6e-05,11.77531]
[1776489932279,40.31,77168.93,0.0,0.90796,6e-05,11.75592]
[1776489937816,40.31,77170.64,0.0,0.90807,6e-05,11.74573]
[1776489943355,40.31,77172.11,0.0,0.90817,6e-05,11.7366]
[1776489949404,40.31,77173.97,0.0,0.90829,6e-05,11.72542]
[1776489954433,40.3,77174.97,0.0,0.90836,6e-05,11.71902]
[1776489959469,40.3,77177.37,0.0,0.90851,6e-05,11.70522]
[1776489964502,40.3,77179.92,0.0,0.90866,6e-05,11.69074]
[1776489969554,40.3,77181.95,0.0,0.90879,6e-05,11.67911]
[1776489974589,40.3,77187.01,0.0,0.90909,6e-05,11.65142]
[1776489979631,40.29,77184.71,0.0,0.90896,6e-05,11.6628]
[1776489984665,40.29,77186.46,0.0,0.90907,6e-05,11.65281]
[1776489989701,40.29,77191.97,0.0,0.90939,6e-05,11.62299]
[1776489994739,40.29,77189.24,0.0,0.90927,6e-05,11.63316]
[1776489996751,40.29,77185.14,0.0,0.90904,6e-05,11.65441]
[1776490001785,40.29,77185.83,0.0,0.90909,6e-05,11.64977]
[1776490008308,40.28,77185.67,0.0,0.9091,6e-05,11.64916]
[1776490013868,40.28,77186.67,0.0,0.90916,6e-05,11.64283]
[1776490018903,40.28,77187.43,0.0,0.90922,6e-05,11.63787]
[1776490024945,40.28,77188.23,0.0,0.90927,6e-05,11.6326]
[1776490029981,40.28,77184.93,0.0,0.90909,6e-05,11.6492]
[1776490035016,40.27,77181.02,0.0,0.90888,6e-05,11.66888]
[1776490041058,40.27,77177.19,0.0,0.90867,6e-05,11.68781]
[1776490046093,40.27,77172.39,0.0,0.90841,6e-05,11.71223]
[1776490057170,40.27,77169.75,0.0,0.9083,6e-05,11.72055]
[1776490065226,40.26,77168.85,0.0,0.90827,6e-05,11.724]
[1776490072276,40.26,77168.29,0.0,0.90825,6e-05,11.72587]
[1776490077310,40.26,77172.41,0.0,0.90849,6e-05,11.70336]
[1776490082344,40.26,77173.6,0.0,0.90856,6e-05,11.69648]
[1776490089394,40.26,77171.35,0.0,0.90844,6e-05,11.70767]
[1776490094430,40.26,77170.85,0.0,0.90842,6e-05,11.70993]
[1776490108525,40.25,77170.07,0.0,0.90838,6e-05,11.71309]
[1776490114571,40.25,77173.11,0.0,0.90859,6e-05,11.69309]
[1776490117592,40.25,77167.29,0.0,0.90825,6e-05,11.72368]
[1776490122627,40.25,77167.46,0.0,0.90827,6e-05,11.72234]
[1776490129153,40.25,77168.03,0.0,0.90831,6e-05,11.71869]
[1776490137734,40.25,77170.03,0.0,0.90843,6e-05,11.70738]
[1776490143775,40.25,77168.66,0.0,0.90836,6e-05,11.714]
[1776490149293,40.25,77174.37,0.0,0.90869,6e-05,11.68323]
[1776490154858,40.25,77174.03,0.0,0.90868,6e-05,11.68466]
[1776490159926,40.25,77170.78,0.0,0.90849,6e-05,11.70153]
[1776490164962,40.24,77167.09,0.0,0.90828,6e-05,11.72064]
[1776490169997,40.24,77164.15,0.0,0.90812,6e-05,11.73565]
[1776490175033,40.24,77168.29,0.0,0.90839,6e-05,11.70956]
[1776490185102,40.24,77172.15,0.0,0.90862,6e-05,11.68813]
[1776490188123,40.24,77177.39,0.0,0.90893,6e-05,11.66015]
[1776490193158,40.24,77178.16,0.0,0.90898,6e-05,11.65552]
[1776490198193,40.24,77173.29,0.0,0.90871,6e-05,11.68038]
[1776490203242,40.23,77166.93,0.0,0.90835,6e-05,11.713]
[1776490207267,40.23,77171.88,0.0,0.90864,6e-05,11.68597]
[1776490213304,40.23,77171.34,0.0,0.90862,6e-05,11.68795]
[1776490218341,40.23,77167.88,0.0,0.90843,6e-05,11.70552]
[1776490226395,40.23,77162.5,0.0,0.90814,6e-05,11.73255]
[1776490232437,40.22,77161.41,0.0,0.90811,6e-05,11.73361]
[1776490240494,40.22,77161.24,0.0,0.90812,6e-05,11.73301]
[1776490245528,40.22,77164.0,0.0,0.90828,6e-05,11.71756]
[1776490250563,40.22,77161.36,0.0,0.90814,6e-05,11.73072]
[1776490255599,40.22,77162.41,0.0,0.90821,6e-05,11.72432]
[1776490261642,40.21,77163.89,0.0,0.90831,6e-05,11.71549]
[1776490266678,40.21,77168.46,0.0,0.90858,6e-05,11.69051]
[1776490271722,40.21,77170.36,0.0,0.90869,6e-05,11.67985]
[1776490277755,40.21,77170.4,0.0,0.9087,6e-05,11.67893]
[1776490282789,40.21,77168.37,0.0,0.90859,6e-05,11.68906]
[1776490290285,40.21,77163.67,0.0,0.90833,6e-05,11.7129]
[1776490295879,40.21,77160.39,0.0,0.90818,6e-05,11.72579]
[1776490300914,40.2,77159.67,0.0,0.90814,6e-05,11.72882]
[1776490305950,40.2,77159.09,0.0,0.90812,6e-05,11.73111]
[1776490310984,40.2,77157.67,0.0,0.90805,6e-05,11.73787]
[1776490317026,40.2,77158.59,0.0,0.90811,6e-05,11.73199]
[1776490322061,40.2,77162.41,0.0,0.90834,6e-05,11.71087]
[1776490329111,40.19,77165.12,0.0,0.90851,6e-05,11.69529]
[1776490334145,40.19,77165.48,0.0,0.90854,6e-05,11.69255]
[1776490340643,40.19,77163.11,0.0,0.90841,6e-05,11.70395]
[1776490350715,40.19,77162.37,0.0,0.90839,6e-05,11.70631]
[1776490357307,40.19,77163.41,0.0,0.90848,6e-05,11.69639]
[1776490360786,40.18,77157.52,0.0,0.90815,6e-05,11.72696]
[1776490366371,40.18,77156.7,0.0,0.90811,6e-05,11.73006]
[1776490371406,40.18,77156.05,0.0,0.90809,6e-05,11.73247]
[1776490377448,40.18,77155.63,0.0,0.90808,6e-05,11.73349]
[1776490382482,40.18,77148.97,0.0,0.9077,6e-05,11.76769]
[1776490388525,40.17,77145.76,0.0,0.90753,6e-05,11.78312]
[1776490393558,40.17,77138.47,0.0,0.90712,6e-05,11.82114]
[1776490400609,40.17,77137.34,0.0,0.90705,6e-05,11.82732]
[1776490404636,40.17,77143.02,0.0,0.90738,6e-05,11.79696]
[1776490409671,40.17,77146.38,0.0,0.90759,6e-05,11.77809]
[1776490414705,40.17,77147.4,0.0,0.90768,6e-05,11.76808]
[1776490419740,40.16,77149.81,0.0,0.90784,6e-05,11.75391]
[1776490423768,40.16,77156.12,0.0,0.90821,6e-05,11.71946]
[1776490429810,40.16,77159.69,0.0,0.90843,6e-05,11.69944]
[1776490435853,40.16,77158.69,0.0,0.90838,6e-05,11.7037]
[1776490441348,40.16,77157.81,0.0,0.90834,6e-05,11.70749]
[1776490446930,40.15,77155.24,0.0,0.9082,6e-05,11.7201]
[1776490451418,40.15,77149.67,0.0,0.90789,6e-05,11.74885]
[1776490457000,40.15,77150.08,0.0,0.90793,6e-05,11.74527]
[1776490462042,40.15,77150.58,0.0,0.90797,6e-05,11.74146]
[1776490468081,40.14,77153.84,0.0,0.90817,6e-05,11.72287]
[1776490473115,40.14,77153.13,0.0,0.90816,6e-05,11.72206]
[1776490478151,40.14,77151.06,0.0,0.90806,6e-05,11.73199]
[1776490483186,40.14,77151.04,0.0,0.90807,6e-05,11.73098]
[1776490488222,40.14,77148.33,0.0,0.90792,6e-05,11.7442]
[1776490493257,40.13,77148.04,0.0,0.90792,6e-05,11.74446]
[1776490496283,40.13,77172.27,0.0,0.90932,6e-05,11.61526]
[1776490497291,40.13,77187.31,0.0,0.91018,6e-05,11.53579]
[1776490498299,40.13,77184.65,0.0,0.91003,6e-05,11.54988]
[1776490501769,40.13,77175.11,0.0,0.90948,6e-05,11.6004]
[1776490503333,40.13,77168.12,0.0,0.90908,6e-05,11.63734]
[1776490504341,40.13,77166.77,0.0,0.90901,6e-05,11.6444]
[1776490507362,40.13,77161.55,0.0,0.90871,6e-05,11.67176]
[1776490509375,40.13,77152.94,0.0,0.90822,6e-05,11.71715]
[1776490511839,40.13,77149.77,0.0,0.90804,6e-05,11.73337]
[1776490517431,40.13,77152.24,0.0,0.90819,6e-05,11.71926]
[1776490523473,40.13,77153.87,0.0,0.9083,6e-05,11.70953]
[1776490529554,40.12,77154.11,0.0,0.90832,6e-05,11.70725]
[1776490535556,40.12,77154.39,0.0,0.90837,6e-05,11.7013]
[1776490540592,40.12,77154.15,0.0,0.90837,6e-05,11.70181]
[1776490545627,40.12,77154.13,0.0,0.90837,6e-05,11.70114]
[1776490550662,40.12,77152.33,0.0,0.90828,6e-05,11.70988]
[1776490555697,40.11,77152.54,0.0,0.9083,6e-05,11.7077]
[1776490560733,40.11,77152.93,0.0,0.90833,6e-05,11.70475]
[1776490568789,40.11,77152.67,0.0,0.90833,6e-05,11.70468]
[1776490574831,40.11,77152.91,0.0,0.90836,6e-05,11.70231]
[1776490582334,40.11,77153.26,0.0,0.90839,6e-05,11.69917]
[1776490592404,40.1,77153.6,0.0,0.90845,6e-05,11.692]
[1776490602019,40.1,77153.75,0.0,0.90848,6e-05,11.68945]
[1776490607054,40.1,77152.95,0.0,0.90845,6e-05,11.6928]
[1776490612091,40.09,77154.62,0.0,0.90855,6e-05,11.68311]
[1776490617125,40.09,77154.69,0.0,0.90856,6e-05,11.68195]
[1776490622616,40.09,77155.08,0.0,0.90859,6e-05,11.67912]
[1776490626193,40.09,77147.0,0.0,0.90813,6e-05,11.72141]
[1776490632686,40.09,77144.37,0.0,0.908,6e-05,11.73408]
[1776490640288,40.08,77142.5,0.0,0.90791,6e-05,11.74215]
[1776490647335,40.08,77141.59,0.0,0.90787,6e-05,11.74538]
[1776490652826,40.08,77133.84,0.0,0.90746,6e-05,11.7817]
[1776490658414,40.08,77130.0,0.0,0.90725,6e-05,11.80104]
[1776490664455,40.07,77129.05,0.0,0.90721,6e-05,11.80478]
[1776490672967,40.07,77125.14,0.0,0.907,6e-05,11.82376]
[1776490678553,40.07,77124.05,0.0,0.90694,6e-05,11.82858]
[1776490683589,40.07,77121.29,0.0,0.90679,6e-05,11.84229]
[1776490688626,40.06,77120.21,0.0,0.90674,6e-05,11.84703]
[1776490693658,40.06,77119.28,0.0,0.9067,6e-05,11.85098]
[1776490700708,40.06,77118.62,0.0,0.90667,6e-05,11.85313]
[1776490705745,40.06,77117.87,0.0,0.90664,6e-05,11.8562]
[1776490710782,40.06,77117.05,0.0,0.9066,6e-05,11.85969]
[1776490715817,40.05,77118.58,0.0,0.90672,6e-05,11.84713]
[1776490720848,40.05,77116.66,0.0,0.90662,6e-05,11.85645]
[1776490731951,40.05,77116.02,0.0,0.9066,6e-05,11.85811]
[1776490740015,40.05,77115.59,0.0,0.90659,6e-05,11.85915]
[1776490745043,40.04,77117.36,0.0,0.9067,6e-05,11.84894]
[1776490751085,40.04,77117.11,0.0,0.9067,6e-05,11.84947]
[1776490761155,40.04,77117.17,0.0,0.90671,6e-05,11.84791]
[1776490770220,40.04,77118.61,0.0,0.90681,6e-05,11.83927]
[1776490775254,40.04,77120.09,0.0,0.90692,6e-05,11.82735]
[1776490780288,40.04,77119.88,0.0,0.90692,6e-05,11.82806]
[1776490787338,40.04,77119.34,0.0,0.90689,6e-05,11.83038]
[1776490792377,40.03,77119.17,0.0,0.90688,6e-05,11.83089]
[1776490796407,40.03,77164.79,0.0,0.90953,6e-05,11.58779]
[1776490797417,40.03,77178.47,0.0,0.91031,6e-05,11.51569]
[1776490798422,40.04,77178.8,0.0,0.91032,6e-05,11.51432]
[1776490802460,40.04,77169.48,0.0,0.90978,6e-05,11.56434]
[1776490803896,40.04,77166.08,0.0,0.90959,6e-05,11.58229]
[1776490806486,40.04,77157.85,0.0,0.90912,6e-05,11.62568]
[1776490807494,40.04,77147.42,0.0,0.90852,6e-05,11.68093]
[1776490808499,40.04,77142.96,0.0,0.90827,6e-05,11.70441]
[1776490810513,40.03,77141.47,0.0,0.90818,6e-05,11.71177]
[1776490812528,40.03,77136.82,0.0,0.90792,6e-05,11.73589]
[1776490815550,40.03,77142.7,0.0,0.90827,6e-05,11.70355]
[1776490820584,40.03,77145.09,0.0,0.90843,6e-05,11.6893]
[1776490825621,40.02,77148.34,0.0,0.90863,6e-05,11.67057]
[1776490830654,40.02,77147.33,0.0,0.90859,6e-05,11.67453]
[1776490835689,40.02,77147.09,0.0,0.90861,6e-05,11.67076]
[1776490844183,40.01,77147.83,0.0,0.90868,6e-05,11.66443]
[1776490847774,40.01,77155.0,0.0,0.90911,6e-05,11.62518]
[1776490852808,40.01,77156.18,0.0,0.90919,6e-05,11.61772]
[1776490857842,40.01,77155.91,0.0,0.90918,6e-05,11.618]
[1776490862879,40.01,77154.67,0.0,0.90913,6e-05,11.62342]
[1776490867912,40.0,77152.51,0.0,0.90901,6e-05,11.63369]
[1776490872948,40.0,77153.27,0.0,0.90907,6e-05,11.6284]
[1776490877983,40.0,77153.14,0.0,0.90908,6e-05,11.62787]
[1776490882012,40.0,77144.15,0.0,0.90857,6e-05,11.67464]
[1776490887045,39.99,77147.27,0.0,0.90876,6e-05,11.65654]
[1776490894094,39.99,77148.71,0.0,0.90889,6e-05,11.64327]
[1776490901144,39.98,77149.94,0.0,0.90898,6e-05,11.63476]
[1776490911268,39.98,77150.56,0.0,0.90905,6e-05,11.62875]
[1776490919325,39.97,77151.91,0.0,0.90915,6e-05,11.61924]
[1776490923355,39.97,77159.94,0.0,0.90962,6e-05,11.57569]
[1776490928388,39.97,77164.04,0.0,0.90986,6e-05,11.5532]
[1776490934430,39.97,77162.33,0.0,0.90978,6e-05,11.56135]
[1776490942486,39.97,77162.88,0.0,0.90982,6e-05,11.55724]
[1776490949536,39.97,77160.87,0.0,0.90972,6e-05,11.56685]
[1776490954953,39.96,77155.49,0.0,0.90944,6e-05,11.59097]
[1776490960615,39.96,77157.32,0.0,0.90956,6e-05,11.58012]
[1776490965649,39.96,77153.87,0.0,0.90937,6e-05,11.59757]
[1776490971692,39.96,77153.91,0.0,0.90938,6e-05,11.59614]
[1776490977733,39.95,77153.64,0.0,0.90938,6e-05,11.59637]
[1776490982769,39.95,77153.51,0.0,0.90938,6e-05,11.59606]
[1776490987803,39.95,77153.74,0.0,0.90941,6e-05,11.59386]
[1776490995234,39.95,77154.09,0.0,0.90944,6e-05,11.59066]
[1776491000894,39.95,77148.83,0.0,0.90915,6e-05,11.61742]
[1776491005929,39.94,77153.31,0.0,0.90942,6e-05,11.59246]
[1776491010965,39.94,77154.58,0.0,0.9095,6e-05,11.58475]
[1776491015999,39.94,77155.09,0.0,0.90957,6e-05,11.57755]
[1776491020033,39.94,77160.47,0.0,0.90988,6e-05,11.54832]
[1776491025446,39.94,77162.69,0.0,0.91002,6e-05,11.53575]
[1776491035517,39.93,77163.59,0.0,0.91008,6e-05,11.52974]
[1776491041174,39.93,77163.37,0.0,0.91008,6e-05,11.5303]
[1776491046209,39.93,77163.13,0.0,0.91007,6e-05,11.53094]
[1776491051244,39.93,77162.89,0.0,0.91006,6e-05,11.53157]
[1776491056279,39.93,77163.28,0.0,0.91009,6e-05,11.52888]
[1776491062321,39.93,77164.44,0.0,0.91017,6e-05,11.52204]
[1776491073398,39.93,77163.95,0.0,0.91017,6e-05,11.51983]
[1776491078433,39.92,77166.85,0.0,0.91035,6e-05,11.50396]
[1776491083469,39.92,77167.7,0.0,0.9104,6e-05,11.49891]
[1776491089518,39.92,77167.76,0.0,0.91041,6e-05,11.49808]
[1776491094548,39.92,77169.23,0.0,0.9105,6e-05,11.48966]
[1776491099584,39.92,77169.24,0.0,0.91051,6e-05,11.48905]
[1776491103611,39.92,77163.93,0.0,0.91021,6e-05,11.51665]
[1776491108646,39.92,77159.8,0.0,0.90998,6e-05,11.53774]
[1776491113683,39.92,77159.4,0.0,0.90997,6e-05,11.53897]
[1776491121739,39.91,77159.56,0.0,0.90999,6e-05,11.53672]
[1776491130800,39.91,77158.91,0.0,0.90997,6e-05,11.53865]
[1776491136224,39.91,77160.73,0.0,0.9101,6e-05,11.5247]
[1776491142885,39.91,77160.81,0.0,0.91012,6e-05,11.52332]
[1776491151950,39.9,77160.83,0.0,0.91013,6e-05,11.52204]
[1776491158039,39.9,77165.8,0.0,0.91042,6e-05,11.49501]
[1776491163075,39.9,77165.1,0.0,0.91039,6e-05,11.49831]
[1776491169117,39.9,77164.36,0.0,0.91035,6e-05,11.50172]
[1776491174152,39.9,77163.9,0.0,0.91033,6e-05,11.50374]
[1776491179187,39.9,77163.44,0.0,0.91031,6e-05,11.50573]
[1776491184222,39.9,77163.43,0.0,0.91031,6e-05,11.50535]
[1776491191273,39.9,77163.86,0.0,0.91037,6e-05,11.49893]
[1776491196647,39.9,77163.3,0.0,0.91034,6e-05,11.50151]
[1776491204364,39.9,77159.51,0.0,0.91013,6e-05,11.52078]
[1776491209400,39.89,77157.32,0.0,0.91001,6e-05,11.53182]
[1776491214435,39.89,77151.73,0.0,0.9097,6e-05,11.56076]
[1776491219471,39.89,77151.66,0.0,0.9097,6e-05,11.56025]
[1776491225512,39.89,77152.29,0.0,0.90975,6e-05,11.55585]
[1776491230547,39.89,77153.27,0.0,0.90982,6e-05,11.54981]
[1776491235584,39.89,77152.37,0.0,0.90977,6e-05,11.55374]
[1776491240617,39.88,77148.43,0.0,0.90956,6e-05,11.57372]
[1776491245652,39.88,77146.91,0.0,0.90948,6e-05,11.58079]
[1776491251696,39.88,77146.76,0.0,0.90951,6e-05,11.5767]
[1776491257069,39.88,77144.64,0.0,0.9094,6e-05,11.58667]
[1776491263779,39.87,77146.6,0.0,0.90953,6e-05,11.57467]
[1776491268815,39.87,77154.25,0.0,0.90998,6e-05,11.53298]
[1776491271834,39.87,77156.4,0.0,0.91011,6e-05,11.52113]
[1776491276872,39.87,77157.32,0.0,0.91017,6e-05,11.51563]
[1776491281908,39.87,77157.29,0.0,0.91017,6e-05,11.5152]
[1776491287280,39.87,77158.81,0.0,0.91026,6e-05,11.50658]
[1776491293993,39.87,77158.35,0.0,0.91025,6e-05,11.50831]
[1776491300040,39.86,77157.9,0.0,0.91023,6e-05,11.5101]
[1776491307420,39.86,77157.36,0.0,0.9102,6e-05,11.51226]
[1776491315139,39.86,77156.96,0.0,0.91021,6e-05,11.51001]
[1776491320183,39.86,77154.88,0.0,0.9101,6e-05,11.5205]
[1776491327560,39.86,77150.65,0.0,0.90987,6e-05,11.54202]
[1776491335283,39.86,77151.99,0.0,0.90996,6e-05,11.53369]
[1776491342333,39.85,77152.13,0.0,0.90997,6e-05,11.53192]
[1776491347700,39.85,77154.56,0.0,0.91012,6e-05,11.51828]
[1776491353408,39.85,77154.76,0.0,0.91014,6e-05,11.51644]
[1776491359450,39.85,77155.13,0.0,0.91017,6e-05,11.51375]
[1776491364485,39.85,77155.07,0.0,0.91017,6e-05,11.5135]
[1776491370527,39.85,77155.02,0.0,0.91018,6e-05,11.5131]
[1776491375566,39.85,77155.88,0.0,0.91025,6e-05,11.50447]
[1776491385631,39.84,77155.87,0.0,0.91026,6e-05,11.50361]
[1776491390670,39.84,77156.46,0.0,0.9103,6e-05,11.50004]
[1776491395705,39.84,77156.24,0.0,0.91029,6e-05,11.50081]
[1776491402762,39.84,77157.25,0.0,0.91036,6e-05,11.49494]
[1776491407803,39.84,77157.73,0.0,0.91039,6e-05,11.49205]
[1776491412833,39.84,77158.71,0.0,0.91045,6e-05,11.48653]
[1776491418882,39.84,77158.88,0.0,0.91046,6e-05,11.48528]
[1776491428262,39.84,77157.77,0.0,0.9104,6e-05,11.49067]
[1776491438007,39.84,77156.99,0.0,0.91039,6e-05,11.49069]
[1776491444053,39.84,77158.04,0.0,0.91045,6e-05,11.48482]
[1776491449088,39.84,77155.48,0.0,0.91031,6e-05,11.49816]
[1776491454120,39.84,77154.24,0.0,0.91024,6e-05,11.5044]
[1776491459174,39.83,77154.22,0.0,0.91024,6e-05,11.50411]
[1776491468542,39.83,77155.19,0.0,0.91031,6e-05,11.4983]
[1776491478612,39.83,77154.96,0.0,0.9103,6e-05,11.49882]
[1776491486357,39.83,77154.8,0.0,0.9103,6e-05,11.49913]
[1776491496424,39.83,77154.72,0.0,0.91032,6e-05,11.49532]
[1776491505490,39.83,77154.63,0.0,0.91032,6e-05,11.49523]
[1776491515557,39.83,77154.46,0.0,0.91032,6e-05,11.49551]
[1776491520596,39.83,77154.44,0.0,0.91032,6e-05,11.4953]
[1776491525632,39.83,77153.33,0.0,0.91026,6e-05,11.50085]
[1776491530668,39.83,77151.61,0.0,0.91017,6e-05,11.50963]
[1776491539038,39.82,77151.21,0.0,0.91015,6e-05,11.51093]
[1776491544766,39.82,77151.82,0.0,0.91019,6e-05,11.50723]
[1776491554835,39.82,77151.51,0.0,0.91021,6e-05,11.50439]
[1776491562890,39.82,77151.93,0.0,0.91024,6e-05,11.50139]
[1776491569248,39.82,77152.76,0.0,0.91029,6e-05,11.49632]
[1776491576989,39.82,77153.58,0.0,0.91035,6e-05,11.49134]
[1776491580020,39.82,77158.86,0.0,0.91065,6e-05,11.46307]
[1776491585050,39.82,77159.53,0.0,0.91069,6e-05,11.45935]
[1776491590083,39.82,77158.05,0.0,0.91061,6e-05,11.46704]
[1776491599461,39.81,77157.39,0.0,0.91058,6e-05,11.47014]
[1776491605189,39.81,77156.69,0.0,0.91054,6e-05,11.4736]
[1776491610237,39.81,77157.01,0.0,0.91056,6e-05,11.47171]
[1776491617285,39.81,77157.82,0.0,0.91063,6e-05,11.46365]
[1776491628365,39.81,77157.92,0.0,0.91064,6e-05,11.46283]
[1776491631387,39.81,77152.55,0.0,0.91033,6e-05,11.4912]
[1776491636421,39.81,77152.7,0.0,0.91035,6e-05,11.49005]
[1776491649812,39.81,77152.9,0.0,0.91037,6e-05,11.48805]
[1776491656563,39.81,77153.26,0.0,0.91039,6e-05,11.48565]
[1776491661597,39.81,77152.25,0.0,0.91034,6e-05,11.49064]
[1776491666631,39.81,77149.96,0.0,0.91021,6e-05,11.50237]
[1776491671669,39.81,77150.16,0.0,0.91025,6e-05,11.49725]
[1776491680023,39.81,77150.12,0.0,0.91026,6e-05,11.4967]
[1776491685766,39.8,77149.3,0.0,0.91022,6e-05,11.50041]
[1776491690807,39.8,77149.84,0.0,0.91026,6e-05,11.49692]
[1776491698857,39.8,77150.75,0.0,0.91032,6e-05,11.49111]
[1776491703891,39.8,77151.32,0.0,0.91036,6e-05,11.48748]
[1776491710237,39.8,77151.01,0.0,0.91035,6e-05,11.48828]
[1776491718996,39.8,77151.39,0.0,0.91038,6e-05,11.48528]
[1776491726045,39.79,77151.95,0.0,0.91042,6e-05,11.48146]
[1776491731080,39.79,77152.75,0.0,0.9105,6e-05,11.47306]
[1776491736115,39.79,77152.65,0.0,0.9105,6e-05,11.47304]
[1776491742157,39.79,77154.71,0.0,0.91062,6e-05,11.46149]
[1776491749207,39.79,77154.53,0.0,0.91062,6e-05,11.46179]
[1776491755249,39.79,77154.49,0.0,0.91062,6e-05,11.46144]
[1776491760284,39.79,77155.79,0.0,0.9107,6e-05,11.45401]
[1776491765318,39.79,77155.99,0.0,0.91072,6e-05,11.45257]
[1776491770659,39.79,77156.56,0.0,0.91075,6e-05,11.44921]
[1776491777403,39.79,77156.26,0.0,0.91074,6e-05,11.45033]
[1776491783446,39.78,77156.88,0.0,0.91078,6e-05,11.44666]
[1776491790799,39.78,77156.68,0.0,0.91077,6e-05,11.44731]
[1776491800869,39.78,77156.03,0.0,0.91077,6e-05,11.44665]
[1776491809626,39.78,77156.52,0.0,0.9108,6e-05,11.44359]
[1776491814661,39.78,77157.04,0.0,0.91083,6e-05,11.44062]
[1776491819696,39.78,77160.78,0.0,0.91105,6e-05,11.4207]
[1776491825739,39.78,77159.72,0.0,0.91099,6e-05,11.42631]
[1776491828760,39.78,77154.2,0.0,0.91067,6e-05,11.45555]
[1776491834803,39.78,77153.51,0.0,0.91063,6e-05,11.45892]
[1776491839837,39.78,77153.71,0.0,0.91065,6e-05,11.45759]
[1776491845881,39.78,77153.16,0.0,0.91062,6e-05,11.46017]
[1776491851240,39.78,77153.64,0.0,0.91068,6e-05,11.45375]
[1776491859974,39.78,77153.64,0.0,0.91068,6e-05,11.45324]
[1776491871384,39.78,77154.12,0.0,0.91071,6e-05,11.45011]
[1776491878107,39.78,77153.27,0.0,0.91067,6e-05,11.4543]
[1776491883142,39.78,77154.17,0.0,0.91072,6e-05,11.44924]
[1776491889184,39.77,77155.52,0.0,0.9108,6e-05,11.44182]
[1776491901594,39.77,77155.19,0.0,0.91079,6e-05,11.44309]
[1776491907310,39.77,77155.14,0.0,0.91079,6e-05,11.44316]
[1776491912344,39.77,77156.1,0.0,0.91087,6e-05,11.43437]
[1776491919393,39.77,77156.33,0.0,0.91088,6e-05,11.43307]
[1776491929464,39.77,77156.08,0.0,0.91087,6e-05,11.4343]
[1776491939535,39.77,77156.25,0.0,0.91088,6e-05,11.43335]
[1776491951614,39.77,77155.5,0.0,0.91084,6e-05,11.43722]
[1776491957661,39.77,77155.08,0.0,0.91081,6e-05,11.43937]
[1776491967727,39.77,77155.12,0.0,0.91082,6e-05,11.43906]
[1776491972766,39.77,77153.19,0.0,0.91073,6e-05,11.44569]
[1776491977801,39.77,77153.29,0.0,0.91074,6e-05,11.44506]
[1776491982837,39.77,77152.5,0.0,0.91069,6e-05,11.44914]
[1776491989888,39.77,77152.93,0.0,0.91072,6e-05,11.44667]
[1776491996934,39.77,77152.81,0.0,0.91072,6e-05,11.44711]
[1776492002297,39.77,77153.06,0.0,0.91073,6e-05,11.44565]
[1776492009019,39.77,77156.11,0.0,0.91091,6e-05,11.42937]
[1776492016075,39.77,77155.28,0.0,0.91086,6e-05,11.43376]
[1776492021121,39.77,77155.07,0.0,0.91085,6e-05,11.43483]
[1776492026155,39.77,77155.22,0.0,0.91086,6e-05,11.43401]
[1776492032515,39.77,77154.93,0.0,0.91086,6e-05,11.43196]
[1776492041261,39.77,77154.75,0.0,0.91086,6e-05,11.43288]
[1776492046298,39.77,77154.73,0.0,0.91085,6e-05,11.43296]
[1776492051334,39.77,77156.47,0.0,0.91095,6e-05,11.42369]
[1776492057374,39.77,77156.62,0.0,0.91096,6e-05,11.42298]
[1776492062725,39.77,77155.6,0.0,0.9109,6e-05,11.4285]
[1776492070469,39.77,77156.14,0.0,0.91093,6e-05,11.42572]
[1776492074496,39.77,77163.54,0.0,0.91135,6e-05,11.38656]
[1776492076510,39.77,77168.75,0.0,0.91165,6e-05,11.35914]
[1776492081545,39.77,77174.54,0.0,0.91197,6e-05,11.32916]
[1776492083558,39.77,77178.08,0.0,0.91217,6e-05,11.31083]
[1776492090607,39.78,77180.87,0.0,0.91231,6e-05,11.29736]
[1776492095643,39.78,77176.26,0.0,0.91206,6e-05,11.31905]
[1776492100677,39.78,77175.23,0.0,0.912,6e-05,11.32544]
[1776492106719,39.78,77177.59,0.0,0.91212,6e-05,11.31402]
[1776492111754,39.78,77179.91,0.0,0.91224,6e-05,11.30265]
[1776492116789,39.78,77175.55,0.0,0.91199,6e-05,11.32641]
[1776492121822,39.79,77176.61,0.0,0.91204,6e-05,11.32131]
[1776492126860,39.79,77174.19,0.0,0.9119,6e-05,11.3347]
[1776492129881,39.79,77165.97,0.0,0.91143,6e-05,11.37864]
[1776492130889,39.79,77164.32,0.0,0.91133,6e-05,11.38747]
[1776492136931,39.79,77163.02,0.0,0.91125,6e-05,11.39474]
[1776492141966,39.79,77163.53,0.0,0.91128,6e-05,11.39235]
[1776492149015,39.79,77163.46,0.0,0.91127,6e-05,11.39315]
[1776492154050,39.79,77163.74,0.0,0.91131,6e-05,11.38844]
[1776492163435,39.79,77165.36,0.0,0.91139,6e-05,11.38029]
[1776492171171,39.79,77164.56,0.0,0.91135,6e-05,11.3844]
[1776492177212,39.79,77168.63,0.0,0.91158,6e-05,11.36288]
[1776492182248,39.79,77168.69,0.0,0.91158,6e-05,11.36262]
[1776492187284,39.79,77165.19,0.0,0.91139,6e-05,11.38111]
[1776492192320,39.79,77168.69,0.0,0.91159,6e-05,11.36255]
[1776492197356,39.79,77166.02,0.0,0.91143,6e-05,11.37666]
[1776492202390,39.79,77165.48,0.0,0.9114,6e-05,11.37942]
[1776492207425,39.79,77170.9,0.0,0.91171,6e-05,11.35075]
[1776492213786,39.79,77169.93,0.0,0.91168,6e-05,11.35261]
[1776492219509,39.79,77177.89,0.0,0.91213,6e-05,11.31085]
[1776492221523,39.79,77185.24,0.0,0.91254,6e-05,11.27222]
[1776492226562,39.79,77186.36,0.0,0.9126,6e-05,11.26663]
[1776492231595,39.79,77186.6,0.0,0.91262,6e-05,11.26504]
[1776492236630,39.79,77184.83,0.0,0.91252,6e-05,11.27415]
[1776492241665,39.79,77182.94,0.0,0.91241,6e-05,11.28387]
[1776492246700,39.79,77181.44,0.0,0.91233,6e-05,11.29159]
[1776492254760,39.79,77179.25,0.0,0.91221,6e-05,11.3028]
[1776492257777,39.79,77173.93,0.0,0.91191,6e-05,11.3308]
[1776492262818,39.79,77172.07,0.0,0.91181,6e-05,11.34039]
[1776492268861,39.79,77171.31,0.0,0.91177,6e-05,11.34414]
[1776492273895,39.79,77168.09,0.0,0.91161,6e-05,11.35732]
[1776492280944,39.79,77171.06,0.0,0.91179,6e-05,11.34098]
[1776492285979,39.78,77170.73,0.0,0.91178,6e-05,11.34149]
[1776492291016,39.78,77171.65,0.0,0.91185,6e-05,11.33552]
[1776492296067,39.78,77148.22,0.0,0.91052,6e-05,11.45893]
[1776492297073,39.78,77122.93,0.0,0.90906,6e-05,11.5938]
[1776492298083,39.78,77122.28,0.0,0.90902,6e-05,11.5972]
[1776492300097,39.78,77128.65,0.0,0.90939,6e-05,11.56301]
[1776492302112,39.78,77133.95,0.0,0.9097,6e-05,11.53429]
[1776492303120,39.78,77139.82,0.0,0.91004,6e-05,11.50267]
[1776492308154,39.78,77139.07,0.0,0.91001,6e-05,11.50576]
[1776492314501,39.77,77140.56,0.0,0.91012,6e-05,11.49544]
[1776492320239,39.77,77140.87,0.0,0.91016,6e-05,11.49202]
[1776492325273,39.77,77138.2,0.0,0.91001,6e-05,11.50544]
[1776492332324,39.77,77139.16,0.0,0.91009,6e-05,11.49668]
[1776492337361,39.76,77134.19,0.0,0.90982,6e-05,11.5217]
[1776492339375,39.76,77128.19,0.0,0.90948,6e-05,11.55355]
[1776492344712,39.76,77125.35,0.0,0.90932,6e-05,11.56801]
[1776492349448,39.76,77116.41,0.0,0.90881,6e-05,11.61505]
[1776492354782,39.76,77116.23,0.0,0.90881,6e-05,11.61508]
[1776492360523,39.76,77123.88,0.0,0.90926,6e-05,11.57324]
[1776492362536,39.76,77129.62,0.0,0.9096,6e-05,11.54248]
[1776492367571,39.76,77128.66,0.0,0.90954,6e-05,11.54732]
[1776492372612,39.76,77127.7,0.0,0.90949,6e-05,11.55215]
[1776492374922,39.76,77141.04,0.0,0.91026,6e-05,11.48067]
[1776492376639,39.75,77145.43,0.0,0.91053,6e-05,11.45651]
[1776492378657,39.75,77152.27,0.0,0.91092,6e-05,11.41951]
[1776492380666,39.75,77158.94,0.0,0.91131,6e-05,11.38336]
[1776492382681,39.75,77162.99,0.0,0.91155,6e-05,11.36123]
[1776492384992,39.75,77164.0,0.0,0.91161,6e-05,11.35525]
[1776492389734,39.75,77161.22,0.0,0.91147,6e-05,11.36897]
[1776492392761,39.75,77156.12,0.0,0.91121,6e-05,11.39181]
[1776492403829,39.74,77157.74,0.0,0.91134,6e-05,11.37905]
[1776492408865,39.73,77161.44,0.0,0.91158,6e-05,11.35731]
[1776492414905,39.73,77162.02,0.0,0.91164,6e-05,11.3517]
[1776492419940,39.72,77164.52,0.0,0.9118,6e-05,11.33635]
[1776492425982,39.72,77165.4,0.0,0.91188,6e-05,11.3292]
[1776492433032,39.71,77165.89,0.0,0.91193,6e-05,11.32373]
[1776492439075,39.71,77166.19,0.0,0.91198,6e-05,11.31967]
[1776492445126,39.7,77164.31,0.0,0.91189,6e-05,11.3279]
[1776492450152,39.7,77163.84,0.0,0.91187,6e-05,11.32924]
[1776492455186,39.7,77163.85,0.0,0.91191,6e-05,11.32447]
[1776492461230,39.7,77163.49,0.0,0.9119,6e-05,11.32502]
[1776492466263,39.7,77162.57,0.0,0.91186,6e-05,11.32874]
[1776492473315,39.69,77162.37,0.0,0.91187,6e-05,11.32819]
[1776492478355,39.69,77161.67,0.0,0.91184,6e-05,11.33072]
[1776492483385,39.69,77161.63,0.0,0.91185,6e-05,11.3298]
[1776492493453,39.68,77161.41,0.0,0.91186,6e-05,11.32879]
[1776492503523,39.68,77160.67,0.0,0.91184,6e-05,11.33067]
[1776492508562,39.68,77157.36,0.0,0.91166,6e-05,11.34724]
[1776492513598,39.67,77156.14,0.0,0.91163,6e-05,11.34882]
[1776492518633,39.67,77155.83,0.0,0.91163,6e-05,11.34853]
[1776492525981,39.67,77155.69,0.0,0.91165,6e-05,11.3466]
[1776492534743,39.66,77155.53,0.0,0.91168,6e-05,11.34408]
[1776492540787,39.66,77160.66,0.0,0.91199,6e-05,11.31485]
[1776492546121,39.65,77160.85,0.0,0.91202,6e-05,11.3122]
[1776492551863,39.65,77164.97,0.0,0.91227,6e-05,11.28843]
[1776492552870,39.65,77171.31,0.0,0.91263,6e-05,11.25462]
[1776492556192,39.65,77177.34,0.0,0.91298,6e-05,11.22208]
[1776492558914,39.65,77179.96,0.0,0.91313,6e-05,11.20773]
[1776492566264,39.64,77174.47,0.0,0.91284,6e-05,11.23564]
[1776492572023,39.64,77171.63,0.0,0.91271,6e-05,11.24602]
[1776492577057,39.64,77174.11,0.0,0.91286,6e-05,11.23189]
[1776492587126,39.63,77173.71,0.0,0.91286,6e-05,11.23165]
[1776492597194,39.63,77176.98,0.0,0.91307,6e-05,11.21199]
[1776492603241,39.63,77180.52,0.0,0.91329,6e-05,11.19185]
[1776492608274,39.62,77178.3,0.0,0.91317,6e-05,11.20235]
[1776492616621,39.62,77175.24,0.0,0.91301,6e-05,11.21745]
[1776492626690,39.62,77169.85,0.0,0.91272,6e-05,11.24525]
[1776492632444,39.62,77169.91,0.0,0.91276,6e-05,11.24001]
[1776492642512,39.61,77167.38,0.0,0.91265,6e-05,11.24977]
[1776492652579,39.6,77165.41,0.0,0.91258,6e-05,11.25664]
[1776492659634,39.6,77162.39,0.0,0.91243,6e-05,11.27023]
[1776492662652,39.6,77169.9,0.0,0.91286,6e-05,11.23009]
[1776492664666,39.6,77173.53,0.0,0.91306,6e-05,11.21102]
[1776492669709,39.6,77179.61,0.0,0.9134,6e-05,11.17939]
[1776492671717,39.6,77182.16,0.0,0.91355,6e-05,11.16555]
[1776492677040,39.6,77185.12,0.0,0.91373,6e-05,11.14894]
[1776492680778,39.6,77191.74,0.0,0.9141,6e-05,11.11361]
[1776492685814,39.6,77192.92,0.0,0.91417,6e-05,11.10686]
[1776492690849,39.59,77192.83,0.0,0.91417,6e-05,11.10689]
[1776492695883,39.59,77193.15,0.0,0.91422,6e-05,11.10124]
[1776492702935,39.59,77193.98,0.0,0.91427,6e-05,11.09634]
[1776492707968,39.59,77194.68,0.0,0.9143,6e-05,11.09326]
[1776492713003,39.59,77197.68,0.0,0.91447,6e-05,11.07783]
[1776492718038,39.6,77202.06,0.0,0.91471,6e-05,11.05515]
[1776492726094,39.6,77203.69,0.0,0.91479,6e-05,11.04715]
[1776492727397,39.6,77209.44,0.0,0.91511,6e-05,11.01703]
[1776492733155,39.6,77212.11,0.0,0.91525,6e-05,11.00346]
[1776492738189,39.6,77214.34,0.0,0.91537,6e-05,10.99218]
[1776492743226,39.6,77216.62,0.0,0.91549,6e-05,10.98128]
[1776492747253,39.6,77222.38,0.0,0.91579,6e-05,10.95236]
[1776492752289,39.6,77226.4,0.0,0.91603,5e-05,10.9288]
[1776492755309,39.6,77231.5,0.0,0.9163,5e-05,10.90228]
[1776492760348,39.61,77236.18,0.0,0.91656,5e-05,10.8781]
[1776492765380,39.61,77236.95,0.0,0.9166,5e-05,10.87446]
[1776492770422,39.61,77238.08,0.0,0.91665,5e-05,10.8693]
[1776492773444,39.61,77244.28,0.0,0.91699,5e-05,10.83728]
[1776492776464,39.61,77247.48,0.0,0.91715,5e-05,10.82109]
[1776492778481,39.61,77240.99,0.0,0.9168,5e-05,10.8552]
[1776492783514,39.61,77237.03,0.0,0.91657,5e-05,10.87744]
[1776492788548,39.62,77236.85,0.0,0.91653,5e-05,10.88064]
[1776492793584,39.62,77236.43,0.0,0.91649,5e-05,10.88512]
[1776492798618,39.63,77234.48,0.0,0.91636,5e-05,10.89759]
[1776492801640,39.63,77228.18,0.0,0.916,5e-05,10.93181]
[1776492804661,39.63,77222.11,0.0,0.91565,6e-05,10.96469]
[1776492806675,39.63,77220.29,0.0,0.91554,6e-05,10.97486]
[1776492811711,39.63,77217.52,0.0,0.9154,6e-05,10.98727]
[1776492818033,39.64,77217.0,0.0,0.91535,6e-05,10.99182]
[1776492822788,39.64,77211.77,0.0,0.91505,6e-05,11.02024]
[1776492828103,39.64,77213.4,0.0,0.91513,6e-05,11.01337]
[1776492833864,39.65,77211.74,0.0,0.91502,6e-05,11.02342]
[1776492841921,39.65,77210.84,0.0,0.91495,6e-05,11.03023]
[1776492846955,39.65,77205.63,0.0,0.91465,6e-05,11.05877]
[1776492848243,39.65,77200.27,0.0,0.91435,6e-05,11.08736]
[1776492854006,39.66,77198.38,0.0,0.91423,6e-05,11.09839]
[1776492859042,39.66,77195.3,0.0,0.91405,6e-05,11.11543]
[1776492864074,39.66,77189.32,0.0,0.91371,6e-05,11.14762]
[1776492869108,39.66,77185.18,0.0,0.91347,6e-05,11.16996]
[1776492875151,39.66,77183.44,0.0,0.91339,6e-05,11.17609]
[1776492880186,39.66,77180.76,0.0,0.91323,6e-05,11.19061]
[1776492886228,39.66,77181.33,0.0,0.91326,6e-05,11.18798]
[1776492891263,39.66,77185.04,0.0,0.91347,6e-05,11.16869]
[1776492896299,39.66,77188.42,0.0,0.91365,6e-05,11.15137]
[1776492902341,39.67,77187.93,0.0,0.91362,6e-05,11.15455]
[1776492906368,39.67,77182.32,0.0,0.9133,6e-05,11.18445]
[1776492911405,39.67,77180.2,0.0,0.91318,6e-05,11.19579]
[1776492917445,39.67,77181.87,0.0,0.91327,6e-05,11.18699]
[1776492922480,39.67,77182.14,0.0,0.91329,6e-05,11.18549]
[1776492928813,39.67,77182.46,0.0,0.91331,6e-05,11.18361]
[1776492935576,39.67,77183.79,0.0,0.91341,6e-05,11.1728]
[1776492941620,39.66,77184.38,0.0,0.91345,6e-05,11.16943]
[1776492946653,39.66,77184.77,0.0,0.91347,6e-05,11.16717]
[1776492953706,39.66,77181.8,0.0,0.91331,6e-05,11.18258]
[1776492958742,39.66,77178.71,0.0,0.91313,6e-05,11.19868]
[1776492963778,39.66,77181.11,0.0,0.91327,6e-05,11.18581]
[1776492969096,39.66,77182.22,0.0,0.91334,6e-05,11.17971]
[1776492976874,39.66,77182.76,0.0,0.91337,6e-05,11.17655]
[1776492987947,39.66,77183.15,0.0,0.9134,6e-05,11.17396]
[1776492999306,39.66,77184.94,0.0,0.91353,6e-05,11.16036]
[1776493002051,39.66,77191.97,0.0,0.91392,6e-05,11.12327]
[1776493006078,39.66,77192.63,0.0,0.91396,6e-05,11.11992]
[1776493011117,39.66,77193.29,0.0,0.91399,6e-05,11.11671]
[1776493015144,39.66,77187.53,0.0,0.91367,6e-05,11.14739]
[1776493020179,39.66,77187.6,0.0,0.91367,6e-05,11.14732]
[1776493025212,39.66,77188.06,0.0,0.91369,6e-05,11.14519]
[1776493030247,39.66,77184.79,0.0,0.91351,6e-05,11.16257]
[1776493035282,39.66,77184.62,0.0,0.9135,6e-05,11.16352]
[1776493044346,39.66,77184.67,0.0,0.9135,6e-05,11.16321]
[1776493047366,39.66,77179.58,0.0,0.91321,6e-05,11.18991]
[1776493052400,39.66,77174.51,0.0,0.91296,6e-05,11.21276]
[1776493057437,39.66,77171.62,0.0,0.9128,6e-05,11.22756]
[1776493063478,39.66,77169.34,0.0,0.91267,6e-05,11.23906]
[1776493068511,39.66,77170.29,0.0,0.91273,6e-05,11.23365]
[1776493073548,39.66,77170.25,0.0,0.91273,6e-05,11.23355]
[1776493078582,39.66,77169.56,0.0,0.9127,6e-05,11.23692]
[1776493083617,39.66,77167.93,0.0,0.91261,6e-05,11.24526]
[1776493089658,39.66,77166.27,0.0,0.91252,6e-05,11.25368]
[1776493095702,39.66,77165.04,0.0,0.91245,6e-05,11.25981]
[1776493101744,39.65,77164.18,0.0,0.91241,6e-05,11.26397]
[1776493107786,39.65,77160.75,0.0,0.91222,6e-05,11.2817]
[1776493116849,39.65,77160.86,0.0,0.91225,6e-05,11.27684]
[1776493121884,39.65,77159.39,0.0,0.91218,6e-05,11.28421]
[1776493127927,39.65,77159.46,0.0,0.91218,6e-05,11.28336]
[1776493132961,39.65,77159.73,0.0,0.9122,6e-05,11.28155]
[1776493137998,39.65,77160.02,0.0,0.91222,6e-05,11.27964]
[1776493143041,39.65,77159.52,0.0,0.9122,6e-05,11.28192]
[1776493150377,39.65,77160.11,0.0,0.91224,6e-05,11.27823]
[1776493156132,39.65,77160.08,0.0,0.91224,6e-05,11.27806]
[1776493164188,39.65,77159.63,0.0,0.91222,6e-05,11.2799]
[1776493170521,39.64,77159.77,0.0,0.91223,6e-05,11.27867]
[1776493179293,39.64,77161.09,0.0,0.91234,6e-05,11.26754]
[1776493185336,39.64,77161.32,0.0,0.91236,6e-05,11.26592]
[1776493190661,39.64,77161.77,0.0,0.91238,6e-05,11.26323]
[1776493199434,39.64,77162.08,0.0,0.91241,6e-05,11.26104]
[1776493209506,39.64,77162.19,0.0,0.91242,6e-05,11.25984]
[1776493210800,39.64,77150.16,0.0,0.91174,6e-05,11.32352]
[1776493213532,39.64,77148.96,0.0,0.91167,6e-05,11.32938]
[1776493219575,39.64,77149.06,0.0,0.91169,6e-05,11.32783]
[1776493224609,39.63,77150.8,0.0,0.9118,6e-05,11.3178]
[1776493229644,39.63,77149.28,0.0,0.91172,6e-05,11.325]
[1776493234680,39.63,77145.52,0.0,0.91153,6e-05,11.34153]
[1776493239717,39.64,77148.57,0.0,0.91169,6e-05,11.32614]
[1776493244749,39.64,77151.79,0.0,0.91187,6e-05,11.30996]
[1776493249785,39.64,77152.13,0.0,0.91188,6e-05,11.3091]
[1776493257842,39.64,77153.62,0.0,0.91195,6e-05,11.30252]
[1776493262875,39.64,77154.76,0.0,0.912,6e-05,11.29731]
[1776493271225,39.65,77154.92,0.0,0.912,6e-05,11.29784]
[1776493281295,39.65,77157.08,0.0,0.9121,6e-05,11.28822]
[1776493291365,39.65,77158.01,0.0,0.91216,6e-05,11.28166]
[1776493300136,39.66,77158.77,0.0,0.91218,6e-05,11.27943]
[1776493301435,39.66,77167.7,0.0,0.91269,6e-05,11.23262]
[1776493307185,39.66,77167.53,0.0,0.91266,6e-05,11.23492]
[1776493312218,39.66,77164.13,0.0,0.91246,6e-05,11.25423]
[1776493318262,39.67,77164.46,0.0,0.91246,6e-05,11.25398]
[1776493323300,39.67,77164.14,0.0,0.91243,6e-05,11.25692]
[1776493331645,39.67,77162.75,0.0,0.91233,6e-05,11.26645]
[1776493341717,39.68,77162.82,0.0,0.91231,6e-05,11.26843]
[1776493348471,39.68,77161.08,0.0,0.91219,6e-05,11.27899]
[1776493361857,39.69,77160.73,0.0,0.91217,6e-05,11.2803]
[1776493371928,39.68,77159.8,0.0,0.91212,6e-05,11.28407]
[1776493379691,39.69,77159.15,0.0,0.91207,6e-05,11.28911]
[1776493384726,39.69,77158.93,0.0,0.91205,6e-05,11.29125]
[1776493389762,39.69,77158.78,0.0,0.91203,6e-05,11.29298]
[1776493392077,39.69,77145.0,0.0,0.91124,6e-05,11.36639]
[1776493392783,39.69,77145.0,0.0,0.91124,6e-05,11.36647]
[1776493394798,39.69,77137.6,0.0,0.91081,6e-05,11.40588]
[1776493399832,39.69,77138.55,0.0,0.91087,6e-05,11.40082]
[1776493408896,39.69,77136.37,0.0,0.91074,6e-05,11.41229]
[1776493412216,39.69,77130.52,0.0,0.91043,6e-05,11.43978]
[1776493417959,39.69,77128.6,0.0,0.91032,6e-05,11.44983]
[1776493422993,39.69,77127.15,0.0,0.91024,6e-05,11.4574]
[1776493424001,39.69,77126.44,0.0,0.9102,6e-05,11.46115]
[1776493429037,39.69,77125.24,0.0,0.91013,6e-05,11.46739]
[1776493434070,39.69,77126.32,0.0,0.9102,6e-05,11.46155]
[1776493439106,39.69,77126.21,0.0,0.91019,6e-05,11.4621]
[1776493444140,39.69,77125.18,0.0,0.91013,6e-05,11.46757]
[1776493449177,39.69,77124.02,0.0,0.91007,6e-05,11.47372]
[1776493454211,39.69,77118.7,0.0,0.90976,6e-05,11.5021]
[1776493459248,39.69,77119.3,0.0,0.90979,6e-05,11.4987]
[1776493464281,39.69,77118.68,0.0,0.90976,6e-05,11.50183]
[1776493469316,39.69,77118.37,0.0,0.90974,6e-05,11.5033]
[1776493475359,39.69,77117.77,0.0,0.90974,6e-05,11.50269]
[1776493477373,39.69,77112.7,0.0,0.90944,6e-05,11.52969]
[1776493482707,39.69,77112.82,0.0,0.90945,6e-05,11.5286]
[1776493489461,39.69,77110.56,0.0,0.90933,6e-05,11.5401]
[1776493499529,39.68,77112.42,0.0,0.90945,6e-05,11.52915]
[1776493512918,39.68,77114.11,0.0,0.90956,6e-05,11.51888]
[1776493518665,39.68,77108.96,0.0,0.90926,6e-05,11.54599]
[1776493523705,39.68,77110.25,0.0,0.90935,6e-05,11.53839]
[1776493528737,39.68,77112.74,0.0,0.9095,6e-05,11.5246]
[1776493535784,39.68,77112.77,0.0,0.90953,6e-05,11.52021]
[1776493538807,39.68,77095.67,0.0,0.90853,6e-05,11.61173]
[1776493543841,39.68,77091.95,0.0,0.90832,6e-05,11.63143]
[1776493544848,39.68,77080.63,0.0,0.90765,6e-05,11.69224]
[1776493549884,39.67,77074.97,0.0,0.90733,6e-05,11.72119]
[1776493557939,39.67,77072.44,0.0,0.90721,6e-05,11.73215]
[1776493563270,39.67,77072.54,0.0,0.90722,6e-05,11.73077]
[1776493569016,39.67,77073.36,0.0,0.90728,6e-05,11.72603]
[1776493574053,39.66,77075.17,0.0,0.90739,6e-05,11.71604]
[1776493576069,39.66,77081.58,0.0,0.90777,6e-05,11.6812]
[1776493581102,39.66,77083.23,0.0,0.90788,6e-05,11.6709]
[1776493586139,39.66,77083.11,0.0,0.90789,6e-05,11.67013]
[1776493591174,39.66,77087.79,0.0,0.9082,6e-05,11.64014]
[1776493596211,39.65,77088.7,0.0,0.90827,6e-05,11.63409]
[1776493603259,39.65,77089.0,0.0,0.9083,6e-05,11.63094]
[1776493609304,39.65,77090.68,0.0,0.90841,6e-05,11.62066]
[1776493614341,39.65,77088.71,0.0,0.90831,6e-05,11.63016]
[1776493619377,39.64,77091.53,0.0,0.90849,6e-05,11.61396]
[1776493624409,39.64,77091.29,0.0,0.90848,6e-05,11.61424]
[1776493629445,39.64,77090.13,0.0,0.90843,6e-05,11.61946]
[1776493635486,39.64,77088.76,0.0,0.90836,6e-05,11.62555]
[1776493643836,39.63,77088.39,0.0,0.90836,6e-05,11.62559]
[1776493651597,39.63,77087.32,0.0,0.90834,6e-05,11.62621]
[1776493661666,39.63,77086.72,0.0,0.90832,6e-05,11.62724]
[1776493666706,39.62,77085.3,0.0,0.90825,6e-05,11.63376]
[1776493671742,39.62,77084.57,0.0,0.90822,6e-05,11.63657]
[1776493678791,39.62,77083.84,0.0,0.9082,6e-05,11.63867]
[1776493684115,39.62,77083.95,0.0,0.90822,6e-05,11.63697]
[1776493690877,39.61,77083.1,0.0,0.90818,6e-05,11.64008]
[1776493696917,39.61,77082.6,0.0,0.90816,6e-05,11.64163]
[1776493701956,39.61,77082.54,0.0,0.90817,6e-05,11.64106]
[1776493706992,39.61,77086.16,0.0,0.90839,6e-05,11.62093]
[1776493712026,39.61,77088.85,0.0,0.90858,6e-05,11.60234]
[1776493720081,39.61,77090.91,0.0,0.9087,6e-05,11.59083]
[1776493725119,39.61,77090.59,0.0,0.90869,6e-05,11.59236]
[1776493730155,39.61,77090.66,0.0,0.90869,6e-05,11.59184]
[1776493736196,39.61,77090.64,0.0,0.90869,6e-05,11.59186]
[1776493741232,39.6,77090.37,0.0,0.90868,6e-05,11.59326]
[1776493752303,39.6,77090.27,0.0,0.90867,6e-05,11.59377]
[1776493758349,39.6,77090.14,0.0,0.90866,6e-05,11.59451]
[1776493763388,39.61,77089.73,0.0,0.90864,6e-05,11.59675]
[1776493770434,39.61,77093.97,0.0,0.90889,6e-05,11.57409]
[1776493772448,39.61,77101.57,0.0,0.90935,6e-05,11.52981]
[1776493777482,39.61,77102.23,0.0,0.90939,6e-05,11.5267]
[1776493782518,39.61,77102.66,0.0,0.90941,6e-05,11.52478]
[1776493787554,39.61,77100.93,0.0,0.9093,6e-05,11.5344]
[1776493792587,39.61,77099.1,0.0,0.9092,6e-05,11.54436]
[1776493797624,39.61,77100.02,0.0,0.90925,6e-05,11.53954]
[1776493799637,39.61,77094.14,0.0,0.9089,6e-05,11.57113]
[1776493800663,39.61,77091.24,0.0,0.90873,6e-05,11.58667]
[1776493805680,39.61,77089.63,0.0,0.90864,6e-05,11.59498]
[1776493810716,39.61,77089.81,0.0,0.90866,6e-05,11.59361]
[1776493816760,39.61,77089.53,0.0,0.90865,6e-05,11.59465]
[1776493821794,39.61,77090.13,0.0,0.90869,6e-05,11.59107]
[1776493826827,39.6,77090.05,0.0,0.90868,6e-05,11.59119]
[1776493831862,39.6,77091.32,0.0,0.90879,6e-05,11.58054]
[1776493836898,39.61,77091.17,0.0,0.90877,6e-05,11.58244]
[1776493843946,39.61,77089.75,0.0,0.90866,6e-05,11.59204]
[1776493847975,39.61,77097.74,0.0,0.90913,6e-05,11.54904]
[1776493852009,39.61,77103.68,0.0,0.90948,6e-05,11.51738]
[1776493857038,39.61,77107.48,0.0,0.90969,6e-05,11.49742]
[1776493862080,39.61,77101.22,0.0,0.90932,6e-05,11.53127]
[1776493867108,39.61,77097.6,0.0,0.90911,6e-05,11.55066]
[1776493874157,39.61,77099.81,0.0,0.90924,6e-05,11.53885]
[1776493879192,39.61,77101.16,0.0,0.90932,6e-05,11.53162]
[1776493884230,39.61,77101.07,0.0,0.90932,6e-05,11.53205]
[1776493891277,39.61,77102.2,0.0,0.90941,6e-05,11.52225]
[1776493899332,39.61,77102.2,0.0,0.90941,6e-05,11.52203]
[1776493905662,39.61,77103.02,0.0,0.90946,6e-05,11.5174]
[1776493911417,39.61,77103.53,0.0,0.90949,6e-05,11.51446]
[1776493923502,39.61,77103.62,0.0,0.9095,6e-05,11.51359]
[1776493933572,39.61,77103.94,0.0,0.90952,6e-05,11.51151]
[1776493938606,39.61,77104.27,0.0,0.90955,6e-05,11.50953]
[1776493943640,39.61,77104.86,0.0,0.90958,6e-05,11.50614]
[1776493949682,39.61,77105.29,0.0,0.90961,6e-05,11.5036]
[1776493956020,39.61,77105.2,0.0,0.90963,6e-05,11.50031]
[1776493961767,39.61,77105.2,0.0,0.90963,6e-05,11.50012]
[1776493972841,39.6,77105.21,0.0,0.90966,6e-05,11.49756]
[1776493978886,39.6,77105.18,0.0,0.90968,6e-05,11.49592]
[1776493983926,39.59,77111.18,0.0,0.91004,6e-05,11.46227]
[1776493984928,39.59,77115.86,0.0,0.91032,6e-05,11.43696]
[1776493986231,39.59,77117.61,0.0,0.91042,6e-05,11.42713]
[1776493994999,39.59,77117.55,0.0,0.91043,6e-05,11.42651]
[1776494000035,39.59,77118.44,0.0,0.91048,6e-05,11.4221]
[1776494005069,39.59,77117.43,0.0,0.91041,6e-05,11.42792]
[1776494014131,39.59,77116.81,0.0,0.91039,6e-05,11.42851]
[1776494020175,39.6,77115.97,0.0,0.91034,6e-05,11.43359]
[1776494025209,39.6,77116.5,0.0,0.91036,6e-05,11.43123]
[1776494035278,39.6,77115.56,0.0,0.9103,6e-05,11.43699]
[1776494043334,39.6,77115.04,0.0,0.91027,6e-05,11.44033]
[1776494048369,39.6,77114.5,0.0,0.91023,6e-05,11.44354]
[1776494056721,39.6,77116.06,0.0,0.91032,6e-05,11.43572]
[1776494065488,39.6,77116.65,0.0,0.91034,6e-05,11.43318]
[1776494072538,39.6,77115.94,0.0,0.91032,6e-05,11.43385]
[1776494082607,39.6,77115.7,0.0,0.9103,6e-05,11.43609]
[1776494087642,39.61,77115.62,0.0,0.91029,6e-05,11.43684]
[1776494097712,39.61,77114.87,0.0,0.91024,6e-05,11.44146]
[1776494102752,39.61,77126.51,0.0,0.91091,6e-05,11.37971]
[1776494105769,39.61,77132.08,0.0,0.91123,6e-05,11.35035]
[1776494110809,39.61,77135.21,0.0,0.9114,6e-05,11.33474]
[1776494117140,39.61,77135.07,0.0,0.91137,6e-05,11.33678]
[1776494122897,39.62,77132.93,0.0,0.91124,6e-05,11.34946]
[1776494129946,39.62,77135.06,0.0,0.91134,6e-05,11.33961]
[1776494135989,39.62,77133.61,0.0,0.91127,6e-05,11.34503]
[1776494142032,39.62,77133.16,0.0,0.91123,6e-05,11.34866]
[1776494147351,39.63,77133.57,0.0,0.91124,6e-05,11.3477]
[1776494153110,39.63,77131.83,0.0,0.91113,6e-05,11.35794]
[1776494160159,39.63,77131.19,0.0,0.91108,6e-05,11.3626]
[1776494166200,39.63,77132.41,0.0,0.91114,6e-05,11.35721]
[1776494171236,39.63,77131.31,0.0,0.91107,6e-05,11.36394]
[1776494176273,39.64,77130.63,0.0,0.91102,6e-05,11.3684]
[1776494182313,39.64,77129.5,0.0,0.91095,6e-05,11.37537]
[1776494187632,39.64,77129.26,0.0,0.91092,6e-05,11.37753]
[1776494197702,39.64,77128.17,0.0,0.91087,6e-05,11.38119]
[1776494204466,39.64,77127.95,0.0,0.91085,6e-05,11.38332]
[1776494205474,39.64,77122.93,0.0,0.91056,6e-05,11.41017]
[1776494210508,39.64,77118.68,0.0,0.91031,6e-05,11.43316]
[1776494215543,39.65,77117.93,0.0,0.91026,6e-05,11.43742]
[1776494220579,39.65,77118.31,0.0,0.91028,6e-05,11.43564]
[1776494225613,39.65,77117.53,0.0,0.91023,6e-05,11.44003]
[1776494234676,39.65,77116.95,0.0,0.9102,6e-05,11.44344]
[1776494236691,39.65,77108.09,0.0,0.90968,6e-05,11.49083]
[1776494239712,39.65,77102.15,0.0,0.90933,6e-05,11.52256]
[1776494244746,39.65,77104.07,0.0,0.90945,6e-05,11.51205]
[1776494249781,39.65,77104.38,0.0,0.90947,6e-05,11.51022]
[1776494254816,39.65,77107.33,0.0,0.90967,6e-05,11.4906]
[1776494259867,39.65,77112.15,0.0,0.90995,6e-05,11.4647]
[1776494266907,39.65,77113.42,0.0,0.91002,6e-05,11.45789]
[1776494272949,39.64,77114.19,0.0,0.91007,6e-05,11.45358]
[1776494278324,39.64,77116.05,0.0,0.91018,6e-05,11.44354]
[1776494284026,39.64,77116.31,0.0,0.9102,6e-05,11.44206]
[1776494295101,39.64,77116.17,0.0,0.91019,6e-05,11.4426]
[1776494301146,39.64,77116.54,0.0,0.91021,6e-05,11.44044]
[1776494306183,39.64,77117.8,0.0,0.91029,6e-05,11.43359]
[1776494312223,39.64,77117.82,0.0,0.91031,6e-05,11.42985]
[1776494318611,39.64,77120.95,0.0,0.91049,6e-05,11.41333]
[1776494324309,39.64,77119.94,0.0,0.91043,6e-05,11.41889]
[1776494331365,39.64,77119.77,0.0,0.91042,6e-05,11.42006]
[1776494337403,39.65,77120.42,0.0,0.91045,6e-05,11.41686]
[1776494341426,39.65,77126.85,0.0,0.91082,6e-05,11.38266]
[1776494343445,39.65,77132.73,0.0,0.91116,6e-05,11.35126]
[1776494348820,39.64,77134.41,0.0,0.91126,6e-05,11.34223]
[1776494354519,39.64,77136.14,0.0,0.91136,6e-05,11.33292]
[1776494359554,39.64,77136.65,0.0,0.91139,6e-05,11.33014]
[1776494367610,39.64,77137.84,0.0,0.91146,6e-05,11.32349]
[1776494377680,39.64,77138.26,0.0,0.91153,6e-05,11.31581]
[1776494383722,39.64,77138.09,0.0,0.91153,6e-05,11.31552]
[1776494389105,39.64,77139.36,0.0,0.91162,6e-05,11.30778]
[1776494395806,39.63,77139.33,0.0,0.91163,6e-05,11.30656]
[1776494396815,39.63,77122.88,0.0,0.91069,6e-05,11.39379]
[1776494397820,39.63,77103.85,0.0,0.90958,6e-05,11.49534]
[1776494403864,39.63,77104.21,0.0,0.90961,6e-05,11.49334]
[1776494405878,39.63,77109.79,0.0,0.90993,6e-05,11.4635]
[1776494406885,39.63,77114.98,0.0,0.91023,6e-05,11.43576]
[1776494409254,39.63,77132.32,0.0,0.91124,6e-05,11.34309]
[1776494414942,39.63,77129.08,0.0,0.91106,6e-05,11.3589]
[1776494419986,39.63,77127.24,0.0,0.91097,6e-05,11.3675]
[1776494425019,39.62,77125.36,0.0,0.91087,6e-05,11.37669]
[1776494430051,39.62,77123.93,0.0,0.9108,6e-05,11.38313]
[1776494435081,39.62,77122.69,0.0,0.91077,6e-05,11.385]
[1776494442134,39.62,77121.26,0.0,0.9107,6e-05,11.39102]
[1776494445183,39.62,77115.08,0.0,0.91035,6e-05,11.42326]
[1776494450201,39.61,77114.92,0.0,0.91036,6e-05,11.42276]
[1776494455234,39.61,77113.78,0.0,0.9103,6e-05,11.42786]
[1776494463290,39.61,77112.63,0.0,0.91023,6e-05,11.43461]
[1776494468324,39.61,77113.38,0.0,0.91027,6e-05,11.43061]
[1776494473359,39.61,77117.97,0.0,0.91055,6e-05,11.4048]
[1776494478394,39.61,77117.62,0.0,0.91053,6e-05,11.40654]
[1776494483432,39.61,77117.26,0.0,0.91052,6e-05,11.40725]
[1776494488483,39.6,77117.89,0.0,0.91057,6e-05,11.4027]
[1776494493507,39.6,77117.82,0.0,0.9106,6e-05,11.39836]
[1776494498539,39.6,77117.58,0.0,0.9106,6e-05,11.39852]
[1776494504581,39.6,77118.63,0.0,0.91068,6e-05,11.39159]
[1776494509964,39.59,77117.92,0.0,0.91065,6e-05,11.39404]
[1776494520035,39.59,77117.63,0.0,0.91066,6e-05,11.39332]
[1776494525729,39.59,77124.91,0.0,0.91109,6e-05,11.35329]
[1776494530764,39.59,77124.35,0.0,0.91107,6e-05,11.35546]
[1776494535799,39.58,77123.54,0.0,0.91103,6e-05,11.35895]
[1776494540839,39.58,77123.65,0.0,0.91104,6e-05,11.35752]
[1776494545873,39.58,77131.69,0.0,0.91151,6e-05,11.31399]
[1776494552921,39.58,77131.63,0.0,0.91154,6e-05,11.31016]
[1776494558964,39.58,77128.91,0.0,0.91139,6e-05,11.32413]
[1776494563998,39.58,77128.21,0.0,0.91135,6e-05,11.32743]
[1776494569034,39.58,77130.25,0.0,0.91147,6e-05,11.31611]
[1776494575077,39.58,77134.65,0.0,0.91173,6e-05,11.29222]
[1776494580455,39.58,77135.98,0.0,0.91181,6e-05,11.28476]
[1776494586155,39.58,77140.36,0.0,0.91207,6e-05,11.26103]
[1776494592201,39.57,77142.63,0.0,0.9122,6e-05,11.24856]
[1776494598242,39.57,77140.01,0.0,0.91206,6e-05,11.26195]
[1776494603277,39.57,77144.43,0.0,0.91231,6e-05,11.23837]
[1776494608311,39.57,77145.6,0.0,0.91238,6e-05,11.23176]
[1776494613348,39.57,77147.69,0.0,0.91253,6e-05,11.21672]
[1776494618384,39.57,77148.82,0.0,0.9126,6e-05,11.21037]
[1776494623417,39.57,77152.44,0.0,0.91281,6e-05,11.19093]
[1776494627449,39.57,77160.0,0.0,0.91324,6e-05,11.15081]
[1776494632489,39.57,77160.77,0.0,0.91328,6e-05,11.14692]
[1776494639533,39.57,77160.0,0.0,0.91323,6e-05,11.15129]
[1776494649599,39.57,77158.89,0.0,0.91316,6e-05,11.15752]
[1776494658665,39.57,77156.57,0.0,0.91303,6e-05,11.17007]
[1776494664708,39.57,77156.28,0.0,0.91301,6e-05,11.17179]
[1776494669743,39.57,77153.78,0.0,0.91287,6e-05,11.18519]
[1776494674778,39.57,77154.66,0.0,0.91294,6e-05,11.17708]
[1776494679817,39.57,77155.41,0.0,0.91298,6e-05,11.17328]
[1776494684855,39.57,77155.68,0.0,0.91299,6e-05,11.17212]
[1776494689885,39.57,77155.73,0.0,0.91299,6e-05,11.17209]
[1776494694919,39.58,77155.63,0.0,0.91299,6e-05,11.17287]
[1776494699954,39.58,77155.7,0.0,0.91299,6e-05,11.17276]
[1776494705996,39.58,77155.4,0.0,0.91297,6e-05,11.17465]
[1776494711417,39.58,77156.98,0.0,0.91305,6e-05,11.1666]
[1776494720095,39.58,77157.33,0.0,0.91307,6e-05,11.16535]
[1776494725129,39.58,77156.56,0.0,0.91302,6e-05,11.1698]
[1776494731562,39.58,77156.37,0.0,0.91303,6e-05,11.16769]
[1776494737214,39.58,77154.83,0.0,0.91294,6e-05,11.17629]
[1776494743256,39.58,77153.3,0.0,0.91284,6e-05,11.18479]
[1776494751702,39.58,77153.78,0.0,0.91287,6e-05,11.1828]
[1776494757522,39.58,77154.09,0.0,0.91288,6e-05,11.18158]
[1776494761544,39.58,77163.11,0.0,0.91339,6e-05,11.1342]
[1776494763561,39.58,77167.86,0.0,0.91365,6e-05,11.10936]
[1776494769600,39.59,77165.91,0.0,0.91353,6e-05,11.12075]
[1776494777657,39.59,77164.76,0.0,0.91345,6e-05,11.12819]
[1776494782693,39.59,77159.37,0.0,0.91314,6e-05,11.15749]
[1776494787731,39.59,77159.63,0.0,0.91315,6e-05,11.15672]
[1776494792767,39.59,77159.11,0.0,0.91313,6e-05,11.15654]
[1776494797806,39.59,77163.23,0.0,0.91336,6e-05,11.13541]
[1776494802837,39.6,77163.0,0.0,0.91334,6e-05,11.13741]
[1776494812131,39.6,77162.3,0.0,0.91328,6e-05,11.14262]
[1776494817952,39.6,77165.21,0.0,0.91344,6e-05,11.12798]
[1776494822980,39.6,77163.83,0.0,0.91335,6e-05,11.13608]
[1776494824995,39.6,77158.09,0.0,0.91303,6e-05,11.16671]
[1776494830033,39.6,77157.79,0.0,0.913,6e-05,11.16884]
[1776494840102,39.61,77156.75,0.0,0.91294,6e-05,11.17533]
[1776494848159,39.61,77157.15,0.0,0.91295,6e-05,11.17408]
[1776494858226,39.61,77157.29,0.0,0.91297,6e-05,11.17076]
[1776494863264,39.61,77158.35,0.0,0.91303,6e-05,11.16567]
[1776494872553,39.61,77158.7,0.0,0.91304,6e-05,11.16473]
[1776494879378,39.61,77159.35,0.0,0.91306,6e-05,11.162]
[1776494884417,39.61,77154.87,0.0,0.91281,6e-05,11.18617]
[1776494892694,39.62,77153.72,0.0,0.91274,6e-05,11.1927]
[1776494898511,39.62,77154.42,0.0,0.91277,6e-05,11.18935]
[1776494903547,39.62,77151.64,0.0,0.91261,6e-05,11.20431]
[1776494909588,39.62,77148.12,0.0,0.91241,6e-05,11.22298]
[1776494915631,39.62,77147.78,0.0,0.91242,6e-05,11.22123]
[1776494917645,39.62,77141.47,0.0,0.91206,6e-05,11.25465]
[1776494922679,39.62,77136.87,0.0,0.9118,6e-05,11.27869]
[1776494927717,39.61,77134.38,0.0,0.91166,6e-05,11.29154]
[1776494930748,39.61,77139.54,0.0,0.91196,6e-05,11.26389]
[1776494935771,39.61,77142.11,0.0,0.91211,6e-05,11.24997]
[1776494943829,39.61,77143.2,0.0,0.91217,6e-05,11.24377]
[1776494951883,39.61,77142.82,0.0,0.91216,6e-05,11.24518]
[1776494956919,39.61,77142.41,0.0,0.91214,6e-05,11.24691]
[1776494963191,39.61,77141.66,0.0,0.9121,6e-05,11.25025]
[1776494970017,39.61,77141.76,0.0,0.91212,6e-05,11.24895]
[1776494978066,39.61,77141.88,0.0,0.91216,6e-05,11.24387]
[1776494983331,39.61,77142.0,0.0,0.91217,6e-05,11.24257]
[1776494990150,39.6,77142.04,0.0,0.91218,6e-05,11.24171]
[1776494995186,39.6,77142.43,0.0,0.91221,6e-05,11.23911]
[1776495000222,39.6,77142.55,0.0,0.91222,6e-05,11.23795]
[1776495008277,39.6,77142.71,0.0,0.91224,6e-05,11.2364]
[1776495013541,39.6,77140.81,0.0,0.91213,6e-05,11.24604]
[1776495020361,39.6,77139.3,0.0,0.91205,6e-05,11.25368]
[1776495026405,39.6,77138.62,0.0,0.91201,6e-05,11.25691]
[1776495031439,39.6,77137.92,0.0,0.912,6e-05,11.25681]
[1776495036473,39.6,77137.91,0.0,0.912,6e-05,11.2566]
[1776495042515,39.6,77137.76,0.0,0.912,6e-05,11.25701]
[1776495049564,39.6,77137.69,0.0,0.912,6e-05,11.25703]
[1776495052585,39.6,77142.68,0.0,0.91229,6e-05,11.23031]
[1776495053821,39.6,77148.26,0.0,0.9126,6e-05,11.20079]
[1776495059636,39.6,77150.68,0.0,0.91274,6e-05,11.18809]
[1776495063891,39.6,77136.66,0.0,0.91194,6e-05,11.26265]
[1776495065684,39.6,77135.61,0.0,0.91188,6e-05,11.26825]
[1776495070715,39.6,77132.12,0.0,0.91168,6e-05,11.28676]
[1776495077764,39.6,77131.94,0.0,0.91167,6e-05,11.2875]
[1776495082799,39.6,77128.78,0.0,0.91149,6e-05,11.30422]
[1776495087834,39.6,77130.87,0.0,0.91161,6e-05,11.293]
[1776495092870,39.59,77131.26,0.0,0.91166,6e-05,11.28724]
[1776495098912,39.59,77131.8,0.0,0.91169,6e-05,11.28423]
[1776495104172,39.59,77132.41,0.0,0.91173,6e-05,11.28085]
[1776495109989,39.59,77132.41,0.0,0.91173,6e-05,11.28068]
[1776495116031,39.59,77136.0,0.0,0.91194,6e-05,11.26153]
[1776495123081,39.59,77133.8,0.0,0.91181,6e-05,11.27306]
[1776495131136,39.59,77134.07,0.0,0.91183,6e-05,11.27105]
[1776495141203,39.59,77134.16,0.0,0.91184,6e-05,11.26986]
[1776495146241,39.59,77134.3,0.0,0.91186,6e-05,11.26878]
[1776495148255,39.59,77128.83,0.0,0.91154,6e-05,11.2977]
[1776495153291,39.59,77129.49,0.0,0.91161,6e-05,11.29002]
[1776495163362,39.59,77131.17,0.0,0.91172,6e-05,11.28002]
[1776495168395,39.59,77129.55,0.0,0.91163,6e-05,11.28812]
[1776495174670,39.58,77129.73,0.0,0.91165,6e-05,11.28632]
[1776495184740,39.58,77128.5,0.0,0.91159,6e-05,11.29163]
[1776495190551,39.58,77127.75,0.0,0.91156,6e-05,11.29483]
[1776495194810,39.58,77132.78,0.0,0.91186,6e-05,11.26739]
[1776495203642,39.58,77133.4,0.0,0.9119,6e-05,11.26305]
[1776495208677,39.58,77136.35,0.0,0.91208,6e-05,11.24688]
[1776495212705,39.58,77143.76,0.0,0.91253,6e-05,11.2037]
[1776495221769,39.57,77138.93,0.0,0.91226,6e-05,11.2288]
[1776495226804,39.57,77137.45,0.0,0.91217,6e-05,11.23636]
[1776495235090,39.57,77137.06,0.0,0.91216,6e-05,11.23795]
[1776495241909,39.57,77136.53,0.0,0.91213,6e-05,11.24036]
[1776495246943,39.57,77139.46,0.0,0.9123,6e-05,11.22465]
[1776495251985,39.57,77138.8,0.0,0.91226,6e-05,11.22803]
[1776495257015,39.57,77142.07,0.0,0.91245,6e-05,11.21071]
[1776495262050,39.57,77141.05,0.0,0.91239,6e-05,11.21615]
[1776495267085,39.57,77139.47,0.0,0.9123,6e-05,11.22457]
[1776495272121,39.57,77138.5,0.0,0.91227,6e-05,11.22612]
[1776495279172,39.57,77137.67,0.0,0.91222,6e-05,11.23045]
[1776495285442,39.57,77137.37,0.0,0.91221,6e-05,11.23197]
[1776495291255,39.57,77135.75,0.0,0.91212,6e-05,11.24048]
[1776495297295,39.57,77135.84,0.0,0.91212,6e-05,11.23992]
[1776495303338,39.57,77136.68,0.0,0.91217,6e-05,11.23543]
[1776495310387,39.57,77135.99,0.0,0.91213,6e-05,11.23907]
[1776495315653,39.57,77135.8,0.0,0.91212,6e-05,11.24006]
[1776495321468,39.57,77135.8,0.0,0.91212,6e-05,11.24005]
[1776495326500,39.57,77135.54,0.0,0.91211,6e-05,11.24141]
[1776495332543,39.57,77135.59,0.0,0.91213,6e-05,11.23756]
[1776495339592,39.57,77135.45,0.0,0.91212,6e-05,11.23831]
[1776495344626,39.57,77136.0,0.0,0.91216,6e-05,11.23542]
[1776495348655,39.57,77130.68,0.0,0.91185,6e-05,11.26364]
[1776495353690,39.57,77130.57,0.0,0.91185,6e-05,11.26401]
[1776495361748,39.57,77132.43,0.0,0.91196,6e-05,11.25394]
[1776495366782,39.57,77132.84,0.0,0.91198,6e-05,11.25168]
[1776495371818,39.57,77132.99,0.0,0.91199,6e-05,11.2508]
[1776495379873,39.57,77132.95,0.0,0.91199,6e-05,11.25088]
[1776495386144,39.57,77133.42,0.0,0.91202,6e-05,11.24831]
[1776495396217,39.57,77133.88,0.0,0.91207,6e-05,11.24221]
[1776495406288,39.57,77134.6,0.0,0.91211,6e-05,11.23836]
[1776495417144,39.57,77134.46,0.0,0.9121,6e-05,11.23911]
[1776495424193,39.57,77134.53,0.0,0.9121,6e-05,11.23874]
[1776495430236,39.57,77134.56,0.0,0.91211,6e-05,11.23859]
[1776495436498,39.57,77135.01,0.0,0.91213,6e-05,11.23622]
[1776495446568,39.57,77134.98,0.0,0.91213,6e-05,11.23644]
[1776495453397,39.57,77134.99,0.0,0.91215,6e-05,11.23286]
[1776495462459,39.57,77135.58,0.0,0.91219,6e-05,11.22986]
[1776495470516,39.57,77135.47,0.0,0.91218,6e-05,11.23057]
[1776495476780,39.57,77135.65,0.0,0.91219,6e-05,11.22971]
[1776495486850,39.57,77135.54,0.0,0.91218,6e-05,11.23047]
[1776495492669,39.57,77135.39,0.0,0.91217,6e-05,11.23134]
[1776495498712,39.57,77135.41,0.0,0.91217,6e-05,11.23133]
[1776495506991,39.57,77135.38,0.0,0.91217,6e-05,11.23162]
[1776495513818,39.57,77135.19,0.0,0.91218,6e-05,11.22913]
[1776495518853,39.57,77134.84,0.0,0.91216,6e-05,11.23106]
[1776495523888,39.57,77131.28,0.0,0.91196,6e-05,11.24987]
[1776495530937,39.57,77131.8,0.0,0.91199,6e-05,11.24695]
[1776495532952,39.57,77127.19,0.0,0.91172,6e-05,11.27135]
[1776495537986,39.57,77126.51,0.0,0.9117,6e-05,11.27365]
[1776495544029,39.56,77127.26,0.0,0.91176,6e-05,11.26805]
[1776495550072,39.56,77127.19,0.0,0.91177,6e-05,11.26678]
[1776495557343,39.56,77127.83,0.0,0.91183,6e-05,11.26142]
[1776495567414,39.55,77129.77,0.0,0.91197,6e-05,11.24798]
[1776495577483,39.54,77131.26,0.0,0.91212,6e-05,11.23328]
[1776495588336,39.54,77132.33,0.0,0.91221,6e-05,11.22414]
[1776495594379,39.53,77132.88,0.0,0.91227,6e-05,11.21935]
[1776495595388,39.53,77147.47,0.0,0.9131,6e-05,11.14185]
[1776495596392,39.53,77155.71,0.0,0.91356,6e-05,11.09828]
[1776495597399,39.53,77153.55,0.0,0.91344,6e-05,11.10948]
[1776495602438,39.53,77140.92,0.0,0.91274,6e-05,11.17523]
[1776495603443,39.53,77136.65,0.0,0.9125,6e-05,11.19758]
[1776495605456,39.53,77131.04,0.0,0.91219,6e-05,11.22667]
[1776495610492,39.53,77127.0,0.0,0.91198,6e-05,11.24612]
[1776495616533,39.52,77124.66,0.0,0.91187,6e-05,11.25607]
[1776495618547,39.52,77116.38,0.0,0.91139,6e-05,11.29999]
[1776495623586,39.52,77117.93,0.0,0.91149,6e-05,11.29099]
[1776495625598,39.52,77120.13,0.0,0.91162,6e-05,11.27908]
[1776495630634,39.52,77120.68,0.0,0.91165,6e-05,11.27578]
[1776495635669,39.52,77114.81,0.0,0.91134,6e-05,11.30313]
[1776495640710,39.52,77112.34,0.0,0.91121,6e-05,11.31588]
[1776495645739,39.52,77111.42,0.0,0.91116,6e-05,11.32043]
[1776495650775,39.51,77113.52,0.0,0.91128,6e-05,11.30899]
[1776495655813,39.51,77113.77,0.0,0.9113,6e-05,11.30746]
[1776495660847,39.51,77114.04,0.0,0.91131,6e-05,11.30583]
[1776495665880,39.51,77114.69,0.0,0.91135,6e-05,11.30219]
[1776495670916,39.51,77114.61,0.0,0.91135,6e-05,11.30243]
[1776495675950,39.51,77115.0,0.0,0.91137,6e-05,11.30018]
[1776495680986,39.51,77114.94,0.0,0.91137,6e-05,11.30032]
[1776495686020,39.51,77114.82,0.0,0.91137,6e-05,11.30077]
[1776495691057,39.51,77114.8,0.0,0.91139,6e-05,11.29707]
[1776495698107,39.51,77114.84,0.0,0.9114,6e-05,11.29661]
[1776495703139,39.51,77114.76,0.0,0.9114,6e-05,11.29686]
[1776495708398,39.51,77114.44,0.0,0.91138,6e-05,11.29837]
[1776495714217,39.51,77114.52,0.0,0.91139,6e-05,11.29771]
[1776495719252,39.51,77114.39,0.0,0.91138,6e-05,11.29821]
[1776495727308,39.51,77115.08,0.0,0.91142,6e-05,11.29424]
[1776495734360,39.51,77114.73,0.0,0.91141,6e-05,11.29585]
[1776495740398,39.51,77114.57,0.0,0.9114,6e-05,11.29648]
[1776495748678,39.51,77114.57,0.0,0.9114,6e-05,11.29617]
[1776495758527,39.51,77114.55,0.0,0.91143,6e-05,11.29234]
[1776495765576,39.51,77114.34,0.0,0.91142,6e-05,11.29322]
[1776495775648,39.51,77114.57,0.0,0.91144,6e-05,11.29166]
[1776495780681,39.51,77114.81,0.0,0.91145,6e-05,11.29023]
[1776495782694,39.51,77109.35,0.0,0.91114,6e-05,11.31929]
[1776495788958,39.5,77109.08,0.0,0.91113,6e-05,11.32025]
[1776495794782,39.5,77112.33,0.0,0.91132,6e-05,11.30249]
[1776495799814,39.5,77112.93,0.0,0.91136,6e-05,11.29905]
[1776495804850,39.5,77113.05,0.0,0.91137,6e-05,11.29818]
[1776495817941,39.5,77113.36,0.0,0.91141,6e-05,11.29239]
[1776495822979,39.5,77113.46,0.0,0.91142,6e-05,11.29168]
[1776495828017,39.5,77115.2,0.0,0.91152,6e-05,11.28223]
[1776495829242,39.5,77121.43,0.0,0.91188,6e-05,11.24881]
[1776495838086,39.5,77121.26,0.0,0.91188,6e-05,11.24926]
[1776495845134,39.5,77121.05,0.0,0.91187,6e-05,11.25061]
[1776495849382,39.5,77126.39,0.0,0.91218,6e-05,11.22182]
[1776495855205,39.5,77124.59,0.0,0.91209,6e-05,11.23018]
[1776495863262,39.5,77123.84,0.0,0.91204,6e-05,11.23417]
[1776495868296,39.5,77129.7,0.0,0.91237,6e-05,11.20343]
[1776495873331,39.5,77127.93,0.0,0.91229,6e-05,11.2099]
[1776495878365,39.5,77122.59,0.0,0.91198,6e-05,11.23883]
[1776495883401,39.5,77120.62,0.0,0.91186,6e-05,11.2498]
[1776495888437,39.5,77120.14,0.0,0.91183,6e-05,11.25286]
[1776495899733,39.5,77119.2,0.0,0.91176,6e-05,11.25901]
[1776495905555,39.51,77120.86,0.0,0.91185,6e-05,11.25089]
[1776495910592,39.51,77122.18,0.0,0.91192,6e-05,11.24462]
[1776495919873,39.51,77120.59,0.0,0.91181,6e-05,11.25448]
[1776495926703,39.51,77123.54,0.0,0.91197,6e-05,11.23987]
[1776495929943,39.51,77129.74,0.0,0.91232,6e-05,11.2074]
[1776495940018,39.52,77132.91,0.0,0.91251,6e-05,11.18872]
[1776495945837,39.52,77137.88,0.0,0.91278,6e-05,11.16336]
[1776495950884,39.52,77139.26,0.0,0.91285,6e-05,11.15684]
[1776495952886,39.52,77130.74,0.0,0.91236,6e-05,11.20238]
[1776495953897,39.52,77128.73,0.0,0.91224,6e-05,11.21315]
[1776495958930,39.52,77123.6,0.0,0.91195,6e-05,11.24079]
[1776495963964,39.53,77120.3,0.0,0.91173,6e-05,11.26037]
[1776495968998,39.53,77114.66,0.0,0.91139,6e-05,11.2923]
[1776495975042,39.53,77113.7,0.0,0.91131,6e-05,11.2994]
[1776495980301,39.54,77113.8,0.0,0.9113,6e-05,11.30048]
[1776495990370,39.54,77113.96,0.0,0.91128,6e-05,11.3028]
[1776495998203,39.55,77113.97,0.0,0.91128,6e-05,11.30166]
[1776496003237,39.55,77114.82,0.0,0.91131,6e-05,11.2987]
[1776496010511,39.56,77114.67,0.0,0.91127,6e-05,11.30201]
[1776496016328,39.56,77120.1,0.0,0.91157,6e-05,11.27439]
[1776496024384,39.56,77116.51,0.0,0.91135,6e-05,11.29476]
[1776496029420,39.56,77109.09,0.0,0.91091,6e-05,11.33568]
[1776496030651,39.56,77103.7,0.0,0.91059,6e-05,11.36471]
[1776496036468,39.57,77105.19,0.0,0.91067,6e-05,11.35806]
[1776496041503,39.57,77101.17,0.0,0.91042,6e-05,11.38053]
[1776496046538,39.57,77104.25,0.0,0.91059,6e-05,11.36515]
[1776496054594,39.57,77104.7,0.0,0.91062,6e-05,11.36085]
[1776496059632,39.58,77107.15,0.0,0.91075,6e-05,11.34884]
[1776496060861,39.58,77113.6,0.0,0.91112,6e-05,11.31467]
[1776496067686,39.58,77115.01,0.0,0.91119,6e-05,11.30908]
[1776496072720,39.58,77114.86,0.0,0.91116,6e-05,11.31125]
[1776496079769,39.59,77114.8,0.0,0.91114,6e-05,11.31347]
[1776496082790,39.59,77106.23,0.0,0.91064,6e-05,11.3599]
[1776496086818,39.59,77100.69,0.0,0.91031,6e-05,11.39026]
[1776496091854,39.59,77097.35,0.0,0.9101,6e-05,11.40895]
[1776496096888,39.59,77096.56,0.0,0.91005,6e-05,11.41394]
[1776496101923,39.59,77089.76,0.0,0.90964,6e-05,11.45106]
[1776496103938,39.59,77084.27,0.0,0.90932,6e-05,11.48071]
[1776496111993,39.6,77080.94,0.0,0.90914,6e-05,11.49574]
[1776496117028,39.6,77077.92,0.0,0.90896,6e-05,11.51237]
[1776496121286,39.6,77072.68,0.0,0.90865,6e-05,11.54082]
[1776496128116,39.6,77072.68,0.0,0.90864,6e-05,11.54122]
[1776496133154,39.6,77071.55,0.0,0.90857,6e-05,11.54755]
[1776496141426,39.6,77070.58,0.0,0.90851,6e-05,11.55325]
[1776496151497,39.6,77070.03,0.0,0.90847,6e-05,11.55667]
[1776496157320,39.6,77069.3,0.0,0.90843,6e-05,11.56077]
[1776496162358,39.6,77069.99,0.0,0.90847,6e-05,11.55716]
[1776496167394,39.6,77069.36,0.0,0.90843,6e-05,11.56066]
[1776496174441,39.6,77069.14,0.0,0.90844,6e-05,11.55835]
[1776496179477,39.6,77069.29,0.0,0.90845,6e-05,11.55762]
[1776496185519,39.6,77068.6,0.0,0.90841,6e-05,11.56141]
[1776496190556,39.6,77068.6,0.0,0.9084,6e-05,11.56146]
[1776496195590,39.6,77067.16,0.0,0.90832,6e-05,11.56921]
[1776496201856,39.6,77065.27,0.0,0.90821,6e-05,11.57929]
[1776496207675,39.6,77064.45,0.0,0.90816,6e-05,11.58351]
[1776496214724,39.6,77067.28,0.0,0.90833,6e-05,11.56799]
[1776496219760,39.6,77070.99,0.0,0.90855,6e-05,11.54781]
[1776496224794,39.6,77074.49,0.0,0.90876,6e-05,11.52872]
[1776496229833,39.6,77077.34,0.0,0.90893,6e-05,11.51315]
[1776496234864,39.6,77080.37,0.0,0.90914,6e-05,11.49305]
[1776496242136,39.6,77085.17,0.0,0.90942,6e-05,11.46702]
[1776496247958,39.6,77088.48,0.0,0.90962,6e-05,11.44916]
[1776496252993,39.6,77089.79,0.0,0.9097,6e-05,11.44207]
[1776496259035,39.6,77090.99,0.0,0.90977,6e-05,11.43558]
[1776496264078,39.6,77091.57,0.0,0.9098,6e-05,11.43242]
[1776496271123,39.6,77092.44,0.0,0.90985,6e-05,11.42768]
[1776496273147,39.6,77099.46,0.0,0.91026,6e-05,11.39011]
[1776496275152,39.6,77101.42,0.0,0.91038,6e-05,11.37973]
[1776496280190,39.6,77104.46,0.0,0.91055,6e-05,11.36384]
[1776496285222,39.6,77097.36,0.0,0.91013,6e-05,11.40224]
[1776496290257,39.6,77098.3,0.0,0.91018,6e-05,11.39772]
[1776496295291,39.6,77098.79,0.0,0.91023,6e-05,11.39224]
[1776496301334,39.6,77094.69,0.0,0.90998,6e-05,11.41505]
[1776496306371,39.6,77099.93,0.0,0.91028,6e-05,11.38778]
[1776496311420,39.61,77099.95,0.0,0.91027,6e-05,11.3885]
[1776496322708,39.61,77100.73,0.0,0.9103,6e-05,11.386]
[1776496329532,39.61,77103.19,0.0,0.91043,6e-05,11.37364]
[1776496331546,39.61,77094.3,0.0,0.90991,6e-05,11.42139]
[1776496332778,39.61,77088.63,0.0,0.90958,6e-05,11.45185]
[1776496338594,39.61,77085.54,0.0,0.9094,6e-05,11.46848]
[1776496343629,39.61,77081.92,0.0,0.90918,6e-05,11.48784]
[1776496351686,39.61,77082.94,0.0,0.90927,6e-05,11.47848]
[1776496356722,39.61,77084.36,0.0,0.90936,6e-05,11.47068]
[1776496361763,39.61,77085.29,0.0,0.90941,6e-05,11.46547]
[1776496373064,39.61,77089.3,0.0,0.90965,6e-05,11.44364]
[1776496378877,39.61,77088.67,0.0,0.90962,6e-05,11.44677]
[1776496384920,39.61,77083.96,0.0,0.90935,6e-05,11.4716]
[1776496391970,39.61,77080.05,0.0,0.90912,6e-05,11.49204]
[1776496398011,39.61,77076.31,0.0,0.90891,6e-05,11.51158]
[1776496403274,39.61,77074.62,0.0,0.90881,6e-05,11.52021]
[1776496411102,39.6,77071.22,0.0,0.90865,6e-05,11.53409]
[1776496420166,39.6,77069.1,0.0,0.90853,6e-05,11.54458]
[1776496427215,39.6,77068.64,0.0,0.90851,6e-05,11.54642]
[1776496433257,39.6,77068.32,0.0,0.9085,6e-05,11.5477]
[1776496441312,39.6,77068.67,0.0,0.90852,6e-05,11.5453]
[1776496450376,39.6,77069.58,0.0,0.90858,6e-05,11.53995]
[1776496458434,39.6,77072.13,0.0,0.90873,6e-05,11.52602]
[1776496464473,39.6,77071.89,0.0,0.90872,6e-05,11.52717]
[1776496471523,39.6,77071.82,0.0,0.90874,6e-05,11.52377]
[1776496478572,39.6,77071.54,0.0,0.90873,6e-05,11.52513]
[1776496483836,39.6,77072.03,0.0,0.90876,6e-05,11.5224]
[1776496489649,39.6,77071.17,0.0,0.90871,6e-05,11.52695]
[1776496496698,39.6,77070.68,0.0,0.90868,6e-05,11.52943]
[1776496501754,39.6,77070.55,0.0,0.90867,6e-05,11.53003]
[1776496512831,39.6,77070.57,0.0,0.90868,6e-05,11.52972]
[1776496517867,39.6,77070.43,0.0,0.90867,6e-05,11.53039]
[1776496522900,39.6,77069.0,0.0,0.90859,6e-05,11.53794]
[1776496527935,39.59,77069.03,0.0,0.90859,6e-05,11.53765]
[1776496534185,39.59,77068.54,0.0,0.90859,6e-05,11.53652]
[1776496540018,39.59,77068.54,0.0,0.90859,6e-05,11.53637]
[1776496546061,39.59,77066.67,0.0,0.90848,6e-05,11.54632]
[1776496551098,39.59,77063.43,0.0,0.90829,6e-05,11.56366]
[1776496556132,39.59,77061.95,0.0,0.9082,6e-05,11.57153]
[1776496561166,39.59,77062.2,0.0,0.90822,6e-05,11.57009]
[1776496569222,39.59,77061.95,0.0,0.9082,6e-05,11.57125]
[1776496574466,39.59,77062.71,0.0,0.90825,6e-05,11.56705]
[1776496582313,39.59,77063.84,0.0,0.90832,6e-05,11.56082]
[1776496587348,39.59,77064.33,0.0,0.90835,6e-05,11.55811]
[1776496593390,39.59,77064.63,0.0,0.90839,6e-05,11.55279]
[1776496600439,39.59,77064.9,0.0,0.90841,6e-05,11.55128]
[1776496606481,39.59,77065.4,0.0,0.90844,6e-05,11.54855]
[1776496612523,39.59,77065.87,0.0,0.90847,6e-05,11.546]
[1776496618565,39.59,77066.13,0.0,0.90848,6e-05,11.54459]
[1776496623600,39.59,77066.97,0.0,0.90853,6e-05,11.54008]
[1776496633669,39.59,77067.18,0.0,0.90854,6e-05,11.539]
[1776496640719,39.59,77067.31,0.0,0.90855,6e-05,11.53834]
[1776496646761,39.59,77068.24,0.0,0.90861,6e-05,11.53338]
[1776496652803,39.59,77068.04,0.0,0.90862,6e-05,11.53092]
[1776496658845,39.59,77067.99,0.0,0.90861,6e-05,11.53128]
[1776496665108,39.59,77066.76,0.0,0.90854,6e-05,11.53795]
[1776496670932,39.59,77066.99,0.0,0.90855,6e-05,11.53673]
[1776496675964,39.59,77069.86,0.0,0.90872,6e-05,11.52131]
[1776496681016,39.59,77074.28,0.0,0.90898,6e-05,11.49774]
[1776496690077,39.59,77073.87,0.0,0.90895,6e-05,11.50051]
[1776496691070,39.59,77063.08,0.0,0.90831,6e-05,11.55858]
[1776496692076,39.6,77053.45,0.0,0.90774,6e-05,11.61098]
[1776496697113,39.6,77057.3,0.0,0.90795,6e-05,11.59141]
[1776496705403,39.6,77058.01,0.0,0.90797,6e-05,11.58968]
[1776496712217,39.61,77058.41,0.0,0.908,6e-05,11.58577]
[1776496719264,39.61,77058.19,0.0,0.90797,6e-05,11.58883]
[1776496724303,39.61,77055.23,0.0,0.90778,6e-05,11.60609]
[1776496729336,39.61,77053.74,0.0,0.90768,6e-05,11.6152]
[1776496734370,39.62,77054.94,0.0,0.90774,6e-05,11.60985]
[1776496742427,39.62,77056.94,0.0,0.90784,6e-05,11.60092]
[1776496747462,39.62,77053.83,0.0,0.90764,6e-05,11.61879]
[1776496752497,39.62,77054.87,0.0,0.90769,6e-05,11.61421]
[1776496757533,39.63,77058.22,0.0,0.90788,6e-05,11.59732]
[1776496762566,39.63,77059.35,0.0,0.90793,6e-05,11.59241]
[1776496767602,39.63,77059.72,0.0,0.90794,6e-05,11.59161]
[1776496772636,39.63,77058.75,0.0,0.90789,6e-05,11.59437]
[1776496777671,39.64,77057.86,0.0,0.90783,6e-05,11.60031]
[1776496782706,39.64,77056.93,0.0,0.90776,6e-05,11.60642]
[1776496787740,39.64,77056.42,0.0,0.90772,6e-05,11.61028]
[1776496793783,39.64,77057.4,0.0,0.90776,6e-05,11.60632]
[1776496798818,39.65,77061.53,0.0,0.908,6e-05,11.58522]
[1776496803852,39.65,77061.89,0.0,0.908,6e-05,11.58457]
[1776496811912,39.65,77059.4,0.0,0.90784,6e-05,11.59995]
[1776496816945,39.65,77058.02,0.0,0.90774,6e-05,11.60854]
[1776496823998,39.66,77057.31,0.0,0.90768,6e-05,11.61394]
[1776496829033,39.66,77057.88,0.0,0.9077,6e-05,11.61197]
[1776496836315,39.66,77057.96,0.0,0.90771,6e-05,11.6097]
[1776496842124,39.67,77059.99,0.0,0.90782,6e-05,11.5999]
[1776496848166,39.67,77060.51,0.0,0.90784,6e-05,11.59854]
[1776496856456,39.67,77059.93,0.0,0.90778,6e-05,11.60378]
[1776496862272,39.67,77059.79,0.0,0.90776,6e-05,11.60568]
[1776496867305,39.68,77059.35,0.0,0.90772,6e-05,11.60917]
[1776496874367,39.68,77059.57,0.0,0.90772,6e-05,11.60956]
[1776496881416,39.68,77060.24,0.0,0.90774,6e-05,11.60769]
[1776496886668,39.69,77070.78,0.0,0.90835,6e-05,11.5519]
[1776496887458,39.69,77070.78,0.0,0.90835,6e-05,11.55192]
[1776496893500,39.69,77074.38,0.0,0.90859,6e-05,11.52923]
[1776496901558,39.69,77073.54,0.0,0.90852,6e-05,11.53512]
[1776496906808,39.69,77072.45,0.0,0.90845,6e-05,11.54241]
[1776496913639,39.7,77072.45,0.0,0.90842,6e-05,11.54438]
[1776496922705,39.7,77071.04,0.0,0.90832,6e-05,11.5543]
[1776496936800,39.71,77069.99,0.0,0.90822,6e-05,11.56331]
[1776496940833,39.71,77074.77,0.0,0.9085,6e-05,11.53777]
[1776496946873,39.71,77078.45,0.0,0.90871,6e-05,11.5181]
[1776496952915,39.71,77077.36,0.0,0.90867,6e-05,11.52035]
[1776496958958,39.71,77074.58,0.0,0.90851,6e-05,11.5352]
[1776496967233,39.71,77073.71,0.0,0.90845,6e-05,11.54125]
[1776496973055,39.71,77072.76,0.0,0.90837,6e-05,11.54805]
[1776496978091,39.72,77072.1,0.0,0.90832,6e-05,11.55301]
[1776496983126,39.72,77074.79,0.0,0.90848,6e-05,11.53848]
[1776496988167,39.72,77074.12,0.0,0.90844,6e-05,11.54199]
[1776496993197,39.72,77074.54,0.0,0.90846,6e-05,11.53978]
[1776496998231,39.72,77074.89,0.0,0.90848,6e-05,11.53806]
[1776497000245,39.72,77083.41,0.0,0.90898,6e-05,11.49252]
[1776497001252,39.72,77086.99,0.0,0.90919,6e-05,11.47348]
[1776497007513,39.72,77089.84,0.0,0.90935,6e-05,11.45924]
[1776497013336,39.72,77090.89,0.0,0.90943,6e-05,11.45073]
[1776497018375,39.72,77093.08,0.0,0.90955,6e-05,11.43977]
[1776497023412,39.72,77094.2,0.0,0.9096,6e-05,11.43459]
[1776497032473,39.73,77095.26,0.0,0.90965,6e-05,11.43044]
[1776497037723,39.73,77093.3,0.0,0.90952,6e-05,11.44187]
[1776497042544,39.73,77088.45,0.0,0.90923,6e-05,11.46845]
[1776497046572,39.73,77078.16,0.0,0.90863,6e-05,11.52378]
[1776497051606,39.73,77075.98,0.0,0.9085,6e-05,11.53551]
[1776497056655,39.73,77078.74,0.0,0.90866,6e-05,11.52075]
[1776497060674,39.73,77083.88,0.0,0.90896,6e-05,11.49331]
[1776497067935,39.73,77086.54,0.0,0.90911,6e-05,11.4793]
[1776497075776,39.73,77088.11,0.0,0.90923,6e-05,11.46755]
[1776497081819,39.73,77087.57,0.0,0.9092,6e-05,11.47043]
[1776497088076,39.73,77088.49,0.0,0.90925,6e-05,11.46546]
[1776497096923,39.73,77090.21,0.0,0.90935,6e-05,11.45616]
[1776497101958,39.73,77085.45,0.0,0.90907,6e-05,11.48152]
[1776497106993,39.73,77083.56,0.0,0.90897,6e-05,11.49146]
[1776497114048,39.73,77082.89,0.0,0.90893,6e-05,11.4948]
[1776497120085,39.73,77079.24,0.0,0.90872,6e-05,11.51419]
[1776497127134,39.73,77078.78,0.0,0.90869,6e-05,11.51668]
[1776497132169,39.73,77081.69,0.0,0.90888,6e-05,11.49764]
[1776497138430,39.73,77082.3,0.0,0.90892,6e-05,11.49461]
[1776497144254,39.73,77084.18,0.0,0.90902,6e-05,11.48486]
[1776497149290,39.73,77085.34,0.0,0.90909,6e-05,11.479]
[1776497154324,39.73,77084.06,0.0,0.909,6e-05,11.48653]
[1776497167411,39.74,77081.96,0.0,0.90883,6e-05,11.50256]
[1776497174464,39.75,77077.52,0.0,0.90854,6e-05,11.52866]
[1776497181512,39.75,77075.63,0.0,0.90841,6e-05,11.54103]
[1776497187557,39.76,77073.53,0.0,0.90826,6e-05,11.55429]
[1776497192596,39.76,77072.68,0.0,0.90822,6e-05,11.55697]
[1776497198850,39.76,77071.84,0.0,0.90814,6e-05,11.56407]
[1776497204672,39.77,77071.84,0.0,0.90812,6e-05,11.56627]
[1776497218990,39.78,77068.21,0.0,0.90785,6e-05,11.59093]
[1776497229060,39.79,77068.0,0.0,0.90779,6e-05,11.59577]
[1776497235893,39.79,77068.0,0.0,0.90777,6e-05,11.59836]
[1776497242950,39.8,77068.33,0.0,0.90776,6e-05,11.59883]
[1776497249202,39.8,77068.56,0.0,0.90777,6e-05,11.59803]
[1776497257041,39.8,77068.58,0.0,0.90779,6e-05,11.59486]
[1776497262077,39.8,77068.72,0.0,0.9078,6e-05,11.59449]
[1776497269341,39.8,77068.63,0.0,0.90778,6e-05,11.59556]
[1776497277185,39.8,77068.92,0.0,0.90779,6e-05,11.59466]
[1776497284231,39.8,77068.72,0.0,0.90778,6e-05,11.59631]
[1776497289481,39.8,77069.88,0.0,0.90784,6e-05,11.59057]
[1776497296316,39.8,77069.28,0.0,0.9078,6e-05,11.59449]
[1776497301351,39.81,77068.96,0.0,0.90777,6e-05,11.59669]
[1776497307393,39.81,77068.84,0.0,0.90776,6e-05,11.59789]
[1776497319694,39.81,77068.36,0.0,0.90774,6e-05,11.59794]
[1776497329764,39.81,77068.0,0.0,0.90771,6e-05,11.60076]
[1776497339835,39.81,77067.64,0.0,0.90768,6e-05,11.60359]
[1776497345662,39.81,77072.77,0.0,0.90798,6e-05,11.57655]
[1776497349905,39.81,77078.81,0.0,0.90833,6e-05,11.54486]
[1776497352711,39.82,77085.88,0.0,0.90874,6e-05,11.50741]
[1776497359976,39.82,77093.69,0.0,0.90918,6e-05,11.46723]
[1776497365803,39.82,77094.71,0.0,0.90923,6e-05,11.46266]
[1776497371846,39.82,77095.0,0.0,0.90926,6e-05,11.45857]
[1776497376879,39.82,77097.26,0.0,0.90939,6e-05,11.44723]
[1776497380116,39.82,77102.55,0.0,0.90969,6e-05,11.41947]
[1776497385943,39.83,77104.58,0.0,0.9098,6e-05,11.40955]
[1776497390980,39.83,77108.28,0.0,0.91001,6e-05,11.39056]
[1776497396016,39.83,77103.3,0.0,0.90971,6e-05,11.41758]
[1776497402057,39.83,77102.43,0.0,0.90966,6e-05,11.42279]
[1776497406086,39.83,77094.46,0.0,0.90918,6e-05,11.46621]
[1776497407092,39.83,77087.55,0.0,0.90877,6e-05,11.5034]
[1776497409106,39.83,77094.27,0.0,0.90916,6e-05,11.46791]
[1776497410329,39.83,77088.92,0.0,0.90885,6e-05,11.49682]
[1776497416157,39.84,77086.22,0.0,0.90867,6e-05,11.51319]
[1776497421190,39.84,77084.18,0.0,0.90853,6e-05,11.52576]
[1776497426234,39.84,77083.01,0.0,0.90845,6e-05,11.53338]
[1776497433276,39.84,77086.92,0.0,0.9087,6e-05,11.50926]
[1776497438311,39.85,77091.68,0.0,0.90897,6e-05,11.48424]
[1776497451399,39.85,77092.88,0.0,0.90903,6e-05,11.47895]
[1776497456437,39.85,77096.41,0.0,0.90923,6e-05,11.46056]
[1776497462483,39.85,77098.03,0.0,0.90932,6e-05,11.45243]
[1776497468525,39.85,77100.52,0.0,0.90946,6e-05,11.4397]
[1776497473560,39.85,77102.05,0.0,0.90954,6e-05,11.43201]
[1776497478602,39.85,77103.3,0.0,0.90961,6e-05,11.42578]
[1776497484636,39.85,77101.65,0.0,0.90951,6e-05,11.43494]
[1776497490914,39.85,77103.18,0.0,0.9096,6e-05,11.42712]
[1776497496720,39.85,77106.03,0.0,0.90978,6e-05,11.40871]
[1776497504778,39.86,77102.61,0.0,0.90958,6e-05,11.42744]
[1776497507797,39.86,77095.37,0.0,0.90916,6e-05,11.4662]
[1776497512833,39.86,77092.43,0.0,0.90898,6e-05,11.48219]
[1776497517869,39.86,77088.71,0.0,0.90876,6e-05,11.50237]
[1776497521125,39.86,77085.95,0.0,0.90859,6e-05,11.51737]
[1776497523910,39.86,77085.95,0.0,0.90859,6e-05,11.51749]
[1776497525924,39.86,77073.05,0.0,0.90783,6e-05,11.5866]
[1776497527938,39.86,77071.91,0.0,0.90776,6e-05,11.59268]
[1776497538008,39.86,77071.64,0.0,0.90775,6e-05,11.59402]
[1776497543043,39.86,77069.34,0.0,0.90761,6e-05,11.60636]
[1776497548079,39.86,77067.66,0.0,0.90751,6e-05,11.61537]
[1776497553112,39.86,77065.34,0.0,0.9074,6e-05,11.62411]
[1776497558149,39.86,77064.89,0.0,0.90737,6e-05,11.62643]
[1776497566204,39.86,77064.45,0.0,0.90735,6e-05,11.62864]
[1776497571475,39.86,77066.07,0.0,0.90745,6e-05,11.61991]
[1776497577282,39.86,77072.05,0.0,0.9078,6e-05,11.58785]
[1776497586345,39.86,77073.59,0.0,0.90789,6e-05,11.57962]
[1776497591615,39.86,77074.69,0.0,0.90795,6e-05,11.57387]
[1776497597422,39.86,77071.37,0.0,0.90776,6e-05,11.59174]
[1776497606485,39.86,77072.15,0.0,0.9078,6e-05,11.58777]
[1776497611520,39.86,77071.27,0.0,0.90777,6e-05,11.58901]
[1776497616560,39.86,77072.4,0.0,0.90784,6e-05,11.58324]
[1776497621592,39.86,77071.64,0.0,0.90779,6e-05,11.58758]
[1776497627635,39.86,77071.21,0.0,0.90776,6e-05,11.59018]
[1776497636699,39.86,77070.12,0.0,0.90769,6e-05,11.59642]
[1776497641967,39.86,77069.44,0.0,0.90765,6e-05,11.60027]
[1776497652038,39.86,77068.95,0.0,0.90762,6e-05,11.60323]
[1776497662109,39.86,77068.54,0.0,0.90759,6e-05,11.60568]
[1776497672178,39.86,77068.22,0.0,0.90759,6e-05,11.60402]
[1776497682247,39.86,77067.87,0.0,0.90757,6e-05,11.60619]
[1776497692318,39.86,77067.45,0.0,0.90754,6e-05,11.6087]
[1776497701150,39.86,77067.46,0.0,0.90754,6e-05,11.60886]
[1776497710214,39.87,77069.1,0.0,0.90763,6e-05,11.60031]
[1776497712457,39.87,77074.15,0.0,0.90793,6e-05,11.57331]
[1776497721287,39.87,77074.15,0.0,0.90793,6e-05,11.5735]
[1776497727333,39.87,77073.75,0.0,0.9079,6e-05,11.57578]
[1776497732597,39.87,77076.43,0.0,0.90809,6e-05,11.55796]
[1776497742667,39.87,77077.89,0.0,0.90817,6e-05,11.55047]
[1776497752737,39.87,77077.8,0.0,0.90816,6e-05,11.55131]
[1776497762840,39.87,77081.07,0.0,0.90835,6e-05,11.53419]
[1776497772910,39.87,77080.13,0.0,0.90829,6e-05,11.53956]
[1776497782735,39.87,77076.28,0.0,0.90806,6e-05,11.56048]
[1776497788761,39.87,77075.69,0.0,0.90802,6e-05,11.56383]
[1776497793797,39.87,77079.51,0.0,0.90827,6e-05,11.53997]
[1776497800851,39.87,77080.48,0.0,0.90833,6e-05,11.5347]
[1776497806889,39.87,77076.43,0.0,0.90809,6e-05,11.55646]
[1776497813192,39.87,77075.44,0.0,0.90803,6e-05,11.5619]
[1776497817966,39.87,77081.99,0.0,0.90841,6e-05,11.52696]
[1776497823262,39.87,77082.65,0.0,0.90845,6e-05,11.52339]
[1776497829047,39.87,77085.19,0.0,0.9086,6e-05,11.50975]
[1776497830054,39.87,77080.11,0.0,0.9083,6e-05,11.53685]
[1776497831061,39.87,77079.71,0.0,0.90828,6e-05,11.53891]
[1776497839126,39.87,77081.23,0.0,0.90838,6e-05,11.53017]
[1776497846174,39.87,77083.76,0.0,0.90853,6e-05,11.51619]
[1776497851210,39.87,77085.41,0.0,0.90866,6e-05,11.50338]
[1776497861275,39.87,77085.69,0.0,0.90868,6e-05,11.50096]
[1776497871345,39.86,77084.66,0.0,0.90864,6e-05,11.50456]
[1776497876384,39.86,77086.39,0.0,0.90875,6e-05,11.49436]
[1776497883682,39.86,77086.97,0.0,0.9088,6e-05,11.48994]
[1776497889475,39.86,77087.67,0.0,0.90886,6e-05,11.48509]
[1776497890486,39.85,77079.64,0.0,0.90838,6e-05,11.52789]
[1776497891491,39.85,77072.83,0.0,0.90798,6e-05,11.56417]
[1776497892496,39.85,77067.77,0.0,0.90769,6e-05,11.59108]
[1776497897531,39.85,77066.4,0.0,0.90762,6e-05,11.59741]
[1776497903824,39.85,77068.14,0.0,0.90773,6e-05,11.58683]
[1776497909615,39.85,77065.31,0.0,0.90758,6e-05,11.60071]
[1776497914650,39.84,77064.98,0.0,0.9076,6e-05,11.59739]
[1776497923964,39.84,77063.67,0.0,0.90754,6e-05,11.60251]
[1776497929755,39.84,77063.04,0.0,0.90752,6e-05,11.60456]
[1776497934792,39.83,77064.36,0.0,0.90762,6e-05,11.59539]
[1776497941840,39.83,77064.95,0.0,0.9077,6e-05,11.58855]
[1776497946875,39.82,77064.31,0.0,0.90769,6e-05,11.58938]
[1776497951911,39.82,77063.08,0.0,0.90764,6e-05,11.59334]
[1776497956946,39.81,77060.02,0.0,0.90749,6e-05,11.60709]
[1776497961980,39.8,77057.43,0.0,0.90736,6e-05,11.61824]
[1776497967015,39.8,77057.4,0.0,0.90739,6e-05,11.6156]
[1776497972052,39.79,77056.71,0.0,0.90741,6e-05,11.61289]
[1776497977096,39.79,77056.01,0.0,0.90739,6e-05,11.61387]
[1776497984386,39.78,77054.54,0.0,0.90735,6e-05,11.61787]
[1776497990190,39.77,77052.88,0.0,0.90729,6e-05,11.62333]
[1776497995225,39.77,77051.67,0.0,0.90725,6e-05,11.62692]
[1776498000264,39.76,77048.93,0.0,0.9071,6e-05,11.64026]
[1776498005297,39.76,77048.83,0.0,0.90711,6e-05,11.63887]
[1776498014596,39.75,77049.75,0.0,0.90722,6e-05,11.62926]
[1776498023430,39.75,77052.89,0.0,0.90743,6e-05,11.6098]
[1776498027454,39.74,77046.45,0.0,0.90706,6e-05,11.64303]
[1776498029466,39.74,77051.49,0.0,0.90738,6e-05,11.61459]
[1776498034739,39.73,77053.02,0.0,0.90754,6e-05,11.59893]
[1776498040541,39.73,77053.96,0.0,0.90763,6e-05,11.59007]
[1776498047589,39.72,77054.65,0.0,0.90772,6e-05,11.58191]
[1776498054880,39.71,77053.47,0.0,0.9077,6e-05,11.58381]
[1776498060681,39.7,77050.97,0.0,0.90759,6e-05,11.59342]
[1776498064950,39.69,77045.2,0.0,0.90728,6e-05,11.62189]
[1776498066724,39.69,77039.76,0.0,0.90696,6e-05,11.64981]
[1776498071757,39.69,77037.28,0.0,0.90685,6e-05,11.66041]
[1776498076801,39.67,77037.02,0.0,0.90694,6e-05,11.65155]
[1776498081830,39.66,77036.71,0.0,0.90695,6e-05,11.65108]
[1776498087872,39.63,77036.02,0.0,0.90708,6e-05,11.63856]
[1776498091897,39.63,77027.46,0.0,0.90661,6e-05,11.67956]
[1776498097939,39.62,77025.89,0.0,0.90654,6e-05,11.6854]
[1776498104990,39.61,77026.99,0.0,0.90664,6e-05,11.67656]
[1776498111030,39.61,77023.82,0.0,0.90648,6e-05,11.69117]
[1776498117073,39.6,77021.61,0.0,0.90637,6e-05,11.70052]
[1776498122107,39.6,77020.52,0.0,0.90633,6e-05,11.70431]
[1776498124121,39.6,77015.24,0.0,0.90602,6e-05,11.73208]
[1776498126141,39.6,77013.72,0.0,0.90594,6e-05,11.73938]
[1776498131172,39.59,77014.98,0.0,0.90604,6e-05,11.73021]
[1776498134194,39.59,77020.58,0.0,0.90639,6e-05,11.69852]
[1776498139228,39.59,77020.66,0.0,0.90642,6e-05,11.69614]
[1776498144262,39.58,77018.19,0.0,0.90629,6e-05,11.70763]
[1776498149301,39.58,77015.12,0.0,0.90612,6e-05,11.72231]
[1776498155590,39.57,77016.17,0.0,0.90624,6e-05,11.71061]
[1776498161390,39.57,77008.43,0.0,0.90579,6e-05,11.75032]
[1776498162392,39.57,76998.72,0.0,0.90521,6e-05,11.80266]
[1776498163399,39.57,76999.63,0.0,0.90527,6e-05,11.79719]
[1776498170450,39.56,77002.94,0.0,0.90551,6e-05,11.77552]
[1776498175727,39.55,77007.94,0.0,0.90584,6e-05,11.7457]
[1776498181525,39.55,77009.87,0.0,0.90599,6e-05,11.73221]
[1776498186561,39.54,77012.6,0.0,0.90618,6e-05,11.71505]
[1776498194617,39.54,77017.22,0.0,0.9065,6e-05,11.68664]
[1776498198645,39.53,77022.01,0.0,0.90681,6e-05,11.65919]
[1776498205940,39.53,77021.07,0.0,0.90678,6e-05,11.6615]
[1776498212745,39.52,77018.8,0.0,0.90669,6e-05,11.66771]
[1776498217778,39.52,77018.56,0.0,0.9067,6e-05,11.66722]
[1776498224827,39.51,77018.78,0.0,0.90674,6e-05,11.66352]
[1776498229863,39.51,77018.95,0.0,0.90677,6e-05,11.6608]
[1776498234901,39.51,77019.52,0.0,0.90682,6e-05,11.65591]
[1776498236150,39.51,77031.98,0.0,0.90757,6e-05,11.58816]
[1776498241947,39.5,77025.89,0.0,0.90723,6e-05,11.61951]
[1776498247989,39.5,77025.96,0.0,0.90725,6e-05,11.61741]
[1776498253029,39.5,77023.44,0.0,0.90711,6e-05,11.62961]
[1776498260078,39.49,77021.19,0.0,0.907,6e-05,11.63964]
[1776498265113,39.49,77018.98,0.0,0.90689,6e-05,11.64999]
[1776498271154,39.49,77018.92,0.0,0.90693,6e-05,11.64466]
[1776498277198,39.48,77018.78,0.0,0.90694,6e-05,11.64342]
[1776498282232,39.48,77018.8,0.0,0.90696,6e-05,11.64163]
[1776498289280,39.47,77018.97,0.0,0.907,6e-05,11.63837]
[1776498296347,39.47,77018.99,0.0,0.90702,6e-05,11.63593]
[1776498297341,39.46,77046.2,0.0,0.90869,6e-05,11.48545]
[1776498298348,39.46,77070.44,0.0,0.91012,6e-05,11.35491]
[1776498299356,39.46,77068.11,0.0,0.90998,6e-05,11.36735]
[1776498302376,39.46,77063.06,0.0,0.90969,6e-05,11.39454]
[1776498306404,39.46,77057.63,0.0,0.90936,6e-05,11.42387]
[1776498311438,39.46,77054.97,0.0,0.90921,6e-05,11.43829]
[1776498316712,39.46,77051.83,0.0,0.90903,6e-05,11.45395]
[1776498322516,39.46,77051.13,0.0,0.90901,6e-05,11.45572]
[1776498325536,39.45,77038.13,0.0,0.90825,6e-05,11.52539]
[1776498326782,39.45,77028.97,0.0,0.9077,6e-05,11.57478]
[1776498328557,39.45,77024.73,0.0,0.90745,6e-05,11.59735]
[1776498332585,39.45,77019.25,0.0,0.90716,6e-05,11.62239]
[1776498333592,39.45,77011.75,0.0,0.90671,6e-05,11.66282]
[1776498334600,39.45,77007.61,0.0,0.90646,6e-05,11.68497]
[1776498335608,39.45,77002.14,0.0,0.90613,6e-05,11.71435]
[1776498336852,39.45,77001.38,0.0,0.90609,6e-05,11.71758]
[1776498338631,39.45,77010.74,0.0,0.90667,6e-05,11.66625]
[1776498339642,39.45,77010.74,0.0,0.90667,6e-05,11.66586]
[1776498340641,39.45,77017.8,0.0,0.9071,6e-05,11.62716]
[1776498341652,39.44,77024.88,0.0,0.90753,6e-05,11.58846]
[1776498342656,39.44,77024.0,0.0,0.90748,6e-05,11.59297]
[1776498346922,39.44,77035.36,0.0,0.90818,6e-05,11.52993]
[1776498352726,39.44,77038.16,0.0,0.90835,6e-05,11.51398]
[1776498358768,39.44,77039.39,0.0,0.90844,6e-05,11.50626]
[1776498363807,39.43,77038.48,0.0,0.9084,6e-05,11.5099]
[1776498367064,39.43,77033.08,0.0,0.90808,6e-05,11.53862]
[1776498372871,39.43,77027.96,0.0,0.90778,6e-05,11.56551]
[1776498378912,39.43,77024.34,0.0,0.90758,6e-05,11.58414]
[1776498383948,39.43,77026.42,0.0,0.90771,6e-05,11.57163]
[1776498388984,39.42,77027.7,0.0,0.90781,6e-05,11.56287]
[1776498394019,39.42,77028.76,0.0,0.90792,6e-05,11.55175]
[1776498399053,39.42,77029.66,0.0,0.90799,6e-05,11.54521]
[1776498404089,39.41,77030.1,0.0,0.90803,6e-05,11.54119]
[1776498409123,39.41,77031.11,0.0,0.90811,6e-05,11.53415]
[1776498415163,39.41,77031.47,0.0,0.90815,6e-05,11.5304]
[1776498420199,39.4,77030.33,0.0,0.9081,6e-05,11.53511]
[1776498425234,39.4,77028.51,0.0,0.90801,6e-05,11.54355]
[1776498430269,39.4,77029.53,0.0,0.90808,6e-05,11.53666]
[1776498435304,39.4,77030.29,0.0,0.90814,6e-05,11.53122]
[1776498440339,39.39,77029.97,0.0,0.90814,6e-05,11.53164]
[1776498445375,39.39,77026.41,0.0,0.90793,6e-05,11.54984]
[1776498446381,39.39,77021.37,0.0,0.90763,6e-05,11.57706]
[1776498449403,39.39,77017.74,0.0,0.90742,6e-05,11.59635]
[1776498456451,39.39,77018.21,0.0,0.90748,6e-05,11.58907]
[1776498461487,39.39,77018.63,0.0,0.90752,6e-05,11.5859]
[1776498466521,39.38,77014.51,0.0,0.90728,6e-05,11.60726]
[1776498471557,39.38,77016.11,0.0,0.90739,6e-05,11.59737]
[1776498476592,39.38,77016.62,0.0,0.90744,6e-05,11.59337]
[1776498481627,39.38,77018.11,0.0,0.90754,6e-05,11.58402]
[1776498487908,39.37,77018.66,0.0,0.90759,6e-05,11.57949]
[1776498493710,39.37,77018.24,0.0,0.90758,6e-05,11.58015]
[1776498501773,39.37,77017.92,0.0,0.90759,6e-05,11.57964]
[1776498506809,39.36,77017.64,0.0,0.90758,6e-05,11.57975]
[1776498511844,39.36,77017.67,0.0,0.90762,6e-05,11.57466]
[1776498518118,39.36,77018.05,0.0,0.90766,6e-05,11.57096]
[1776498525946,39.35,77017.47,0.0,0.90765,6e-05,11.57248]
[1776498534003,39.35,77017.9,0.0,0.90769,6e-05,11.56819]
[1776498539038,39.35,77018.15,0.0,0.90773,6e-05,11.56533]
[1776498544075,39.35,77015.21,0.0,0.90756,6e-05,11.57997]
[1776498549113,39.34,77014.73,0.0,0.90755,6e-05,11.58115]
[1776498554145,39.34,77015.54,0.0,0.90761,6e-05,11.57535]
[1776498559180,39.34,77011.02,0.0,0.90736,6e-05,11.5984]
[1776498564216,39.33,77012.07,0.0,0.90744,6e-05,11.59109]
[1776498570257,39.32,77011.69,0.0,0.90747,6e-05,11.58813]
[1776498575296,39.31,77012.15,0.0,0.90757,6e-05,11.57735]
[1776498580331,39.31,77013.95,0.0,0.90773,6e-05,11.56297]
[1776498585370,39.28,77012.05,0.0,0.90776,6e-05,11.55955]
[1776498591408,39.27,77012.81,0.0,0.90783,6e-05,11.55351]
[1776498598728,39.25,77012.04,0.0,0.90793,6e-05,11.54395]
[1776498606516,39.23,77013.13,0.0,0.90808,6e-05,11.52996]
[1776498611549,39.21,77013.49,0.0,0.90821,6e-05,11.51824]
[1776498616583,39.21,77014.22,0.0,0.90827,6e-05,11.51283]
[1776498621618,39.21,77013.92,0.0,0.90827,6e-05,11.51305]
[1776498626653,39.19,77012.11,0.0,0.90826,6e-05,11.51345]
[1776498632700,39.17,77011.85,0.0,0.90837,6e-05,11.50178]
[1776498637731,39.17,77011.37,0.0,0.90833,6e-05,11.50534]
[1776498642771,39.17,77010.24,0.0,0.90825,6e-05,11.51237]
[1776498647801,39.18,77009.45,0.0,0.90819,6e-05,11.51826]
[1776498652847,39.18,77009.9,0.0,0.90821,6e-05,11.51679]
[1776498657886,39.18,77005.54,0.0,0.90794,6e-05,11.54096]
[1776498662921,39.18,77002.54,0.0,0.90775,6e-05,11.55772]
[1776498667952,39.18,76998.95,0.0,0.90754,6e-05,11.57744]
[1776498672988,39.18,76998.23,0.0,0.90749,6e-05,11.58137]
[1776498678024,39.18,76997.33,0.0,0.90744,6e-05,11.58634]
[1776498681049,39.18,76990.88,0.0,0.90705,6e-05,11.62141]
[1776498686080,39.18,76987.74,0.0,0.90688,6e-05,11.63668]
[1776498688093,39.17,76984.18,0.0,0.90668,6e-05,11.65471]
[1776498693128,39.16,76982.65,0.0,0.90666,6e-05,11.65443]
[1776498698165,39.15,76989.96,0.0,0.90717,6e-05,11.60869]
[1776498699430,39.15,76984.3,0.0,0.90683,6e-05,11.63871]
[1776498705214,39.15,76988.57,0.0,0.90711,6e-05,11.61413]
[1776498710255,39.15,76984.39,0.0,0.90686,6e-05,11.63676]
[1776498715288,39.15,76981.38,0.0,0.90667,6e-05,11.65369]
[1776498716292,39.15,76976.34,0.0,0.90636,6e-05,11.68145]
[1776498717307,39.15,76967.64,0.0,0.90582,6e-05,11.72931]
[1776498722344,39.15,76963.95,0.0,0.90559,6e-05,11.75015]
[1776498724349,39.15,76954.49,0.0,0.90501,6e-05,11.80228]
[1776498729640,39.15,76944.1,0.0,0.90436,6e-05,11.85963]
[1776498735426,39.15,76943.58,0.0,0.90433,6e-05,11.86244]
[1776498740461,39.15,76945.01,0.0,0.90442,6e-05,11.85467]
[1776498743482,39.15,76947.15,0.0,0.90455,6e-05,11.84313]
[1776498747513,39.15,76949.25,0.0,0.90467,6e-05,11.83209]
[1776498752546,39.15,76952.28,0.0,0.90487,6e-05,11.81261]
[1776498757582,39.15,76952.11,0.0,0.90485,6e-05,11.81448]
[1776498762617,39.16,76948.09,0.0,0.9046,6e-05,11.8374]
[1776498768659,39.16,76944.71,0.0,0.90438,6e-05,11.85676]
[1776498774703,39.16,76943.41,0.0,0.90429,6e-05,11.86454]
[1776498779736,39.16,76946.7,0.0,0.90449,6e-05,11.84697]
[1776498785780,39.16,76948.41,0.0,0.90459,6e-05,11.83837]
[1776498790814,39.16,76951.11,0.0,0.90474,6e-05,11.82425]
[1776498794841,39.16,76956.16,0.0,0.90505,6e-05,11.79718]
[1776498800131,39.17,76956.74,0.0,0.90507,6e-05,11.79502]
[1776498806926,39.17,76958.01,0.0,0.90514,6e-05,11.789]
[1776498807934,39.17,76965.86,0.0,0.90562,6e-05,11.74594]
[1776498808948,39.17,76972.48,0.0,0.90603,6e-05,11.70976]
[1776498809948,39.17,76973.02,0.0,0.90606,6e-05,11.70701]
[1776498814985,39.17,76974.57,0.0,0.90617,6e-05,11.69593]
[1776498820273,39.17,76985.84,0.0,0.90685,6e-05,11.63464]
[1776498822046,39.17,76988.11,0.0,0.90699,6e-05,11.6221]
[1776498827087,39.17,76987.86,0.0,0.90698,6e-05,11.6233]
[1776498832119,39.17,76986.44,0.0,0.90689,6e-05,11.63091]
[1776498837153,39.17,76991.59,0.0,0.90721,6e-05,11.60263]
[1776498842190,39.17,76987.47,0.0,0.90696,6e-05,11.62533]
[1776498847223,39.17,76982.72,0.0,0.90667,6e-05,11.65133]
[1776498852260,39.17,76983.08,0.0,0.90669,6e-05,11.64936]
[1776498857295,39.17,76979.83,0.0,0.90649,6e-05,11.66724]
[1776498860553,39.17,76970.06,0.0,0.90589,6e-05,11.72072]
[1776498866358,39.17,76968.26,0.0,0.90579,6e-05,11.73015]
[1776498871392,39.17,76969.94,0.0,0.90592,6e-05,11.7166]
[1776498876431,39.17,76974.28,0.0,0.90619,6e-05,11.69228]
[1776498881466,39.17,76975.66,0.0,0.90628,6e-05,11.68424]
[1776498887506,39.17,76976.4,0.0,0.90633,6e-05,11.67964]
[1776498892540,39.17,76980.84,0.0,0.90661,6e-05,11.65488]
[1776498897576,39.16,76981.72,0.0,0.90667,6e-05,11.64962]
[1776498902610,39.16,76979.72,0.0,0.90655,6e-05,11.66014]
[1776498907645,39.16,76980.0,0.0,0.90657,6e-05,11.65806]
[1776498913688,39.16,76979.68,0.0,0.90656,6e-05,11.6591]
[1776498920977,39.16,76978.98,0.0,0.90653,6e-05,11.66205]
[1776498928795,39.16,76979.42,0.0,0.90657,6e-05,11.65863]
[1776498933830,39.16,76979.39,0.0,0.9066,6e-05,11.65454]
[1776498941117,39.15,76982.66,0.0,0.9068,6e-05,11.6358]
[1776498942894,39.15,76983.25,0.0,0.90684,6e-05,11.63234]
[1776498947928,39.15,76983.44,0.0,0.90686,6e-05,11.6307]
[1776498953972,39.15,76985.07,0.0,0.90697,6e-05,11.62105]
[1776498959005,39.15,76982.63,0.0,0.90683,6e-05,11.63374]
[1776498964040,39.15,76978.85,0.0,0.9066,6e-05,11.65365]
[1776498969076,39.15,76977.46,0.0,0.90653,6e-05,11.66043]
[1776498974111,39.15,76977.73,0.0,0.90656,6e-05,11.65806]
[1776498979145,39.14,76978.42,0.0,0.90661,6e-05,11.65341]
[1776498984183,39.14,76974.77,0.0,0.90639,6e-05,11.67246]
[1776498989215,39.14,76975.62,0.0,0.90646,6e-05,11.66682]
[1776498997272,39.14,76975.32,0.0,0.90648,6e-05,11.66327]
[1776498999286,39.14,76981.26,0.0,0.90685,6e-05,11.63036]
[1776499000291,39.14,76983.98,0.0,0.90701,6e-05,11.61533]
[1776499006335,39.13,76981.98,0.0,0.9069,6e-05,11.62556]
[1776499011609,39.13,76979.0,0.0,0.90673,6e-05,11.64106]
[1776499018418,39.13,76978.65,0.0,0.90672,6e-05,11.6421]
[1776499023454,39.13,76978.78,0.0,0.90673,6e-05,11.64068]
[1776499028488,39.13,76978.8,0.0,0.90674,6e-05,11.63988]
[1776499038555,39.12,76978.81,0.0,0.90676,6e-05,11.63836]
[1776499041821,39.12,76989.73,0.0,0.90743,6e-05,11.57813]
[1776499048628,39.12,76988.48,0.0,0.90737,6e-05,11.58347]
[1776499050642,39.12,76993.27,0.0,0.90766,6e-05,11.55695]
[1776499055679,39.12,77004.92,0.0,0.9084,6e-05,11.48887]
[1776499056685,39.12,77015.48,0.0,0.90904,6e-05,11.43109]
[1776499060713,39.12,77020.31,0.0,0.90932,6e-05,11.40511]
[1776499065748,39.12,77022.49,0.0,0.90945,6e-05,11.3935]
[1776499070783,39.12,77021.49,0.0,0.9094,6e-05,11.39802]
[1776499073809,39.12,77026.53,0.0,0.90971,6e-05,11.37024]
[1776499078840,39.12,77026.31,0.0,0.9097,6e-05,11.37092]
[1776499083875,39.11,77023.97,0.0,0.90956,6e-05,11.38316]
[1776499088914,39.11,77023.91,0.0,0.90956,6e-05,11.38309]
[1776499094952,39.11,77022.63,0.0,0.90949,6e-05,11.38963]
[1776499099987,39.11,77021.04,0.0,0.9094,6e-05,11.39797]
[1776499105023,39.11,77020.6,0.0,0.90938,6e-05,11.4001]
[1776499110063,39.11,77017.38,0.0,0.90919,6e-05,11.41734]
[1776499115093,39.11,77017.06,0.0,0.9092,6e-05,11.41517]
[1776499121136,39.11,77016.58,0.0,0.90917,6e-05,11.41746]
[1776499126169,39.11,77016.74,0.0,0.90918,6e-05,11.41634]
[1776499131205,39.11,77016.12,0.0,0.90915,6e-05,11.41947]
[1776499138254,39.11,77016.15,0.0,0.90915,6e-05,11.419]
[1776499144297,39.11,77016.13,0.0,0.90915,6e-05,11.41887]
[1776499149331,39.11,77019.18,0.0,0.90934,6e-05,11.40215]
[1776499155376,39.11,77020.07,0.0,0.90939,6e-05,11.39715]
[1776499160409,39.11,77021.67,0.0,0.90949,6e-05,11.38833]
[1776499165449,39.11,77025.17,0.0,0.9097,6e-05,11.36927]
[1776499170482,39.11,77025.49,0.0,0.90972,6e-05,11.36751]
[1776499176522,39.11,77025.81,0.0,0.90976,6e-05,11.3621]
[1776499181556,39.11,77026.63,0.0,0.9098,6e-05,11.35919]
[1776499186591,39.11,77027.94,0.0,0.90986,6e-05,11.35354]
[1776499188605,39.12,77033.78,0.0,0.91019,6e-05,11.32313]
[1776499196668,39.13,77032.89,0.0,0.91007,6e-05,11.33427]
[1776499201245,39.13,77029.29,0.0,0.90984,6e-05,11.35544]
[1776499202625,39.14,77022.35,0.0,0.9094,6e-05,11.39553]
[1776499200139,39.14,77022.35,0.0,0.9094,6e-05,11.39553]
[1776499207814,39.14,77022.35,0.0,0.9094,6e-05,11.39553]
[1776499212299,39.14,77020.95,0.0,0.90932,6e-05,11.40313]
[1776499213016,39.14,77026.93,0.0,0.90967,6e-05,11.37069]
[1776499219868,39.14,77023.44,0.0,0.90947,6e-05,11.38962]
[1776499224908,39.14,77029.06,0.0,0.9098,6e-05,11.35914]
[1776499229936,39.14,77023.92,0.0,0.90949,6e-05,11.38701]
[1776499236985,39.14,77018.92,0.0,0.90922,6e-05,11.41054]
[1776499242020,39.14,77013.34,0.0,0.90889,6e-05,11.44086]
[1776499243235,39.14,77021.65,0.0,0.90938,6e-05,11.39572]
[1776499249068,39.14,77021.4,0.0,0.90937,6e-05,11.39707]
[1776499253307,39.14,77014.21,0.0,0.90894,6e-05,11.43613]
[1776499259141,39.15,77010.7,0.0,0.90867,6e-05,11.46008]
[1776499265182,39.15,77007.63,0.0,0.90844,6e-05,11.4815]
[1776499270217,39.16,77012.56,0.0,0.90869,6e-05,11.45859]
[1776499272232,39.17,77018.69,0.0,0.90904,6e-05,11.42696]
[1776499275256,39.17,77028.76,0.0,0.90962,6e-05,11.37434]
[1776499277267,39.17,77035.94,0.0,0.91004,6e-05,11.33672]
[1776499279280,39.17,77042.31,0.0,0.9104,6e-05,11.30361]
[1776499281295,39.18,77047.47,0.0,0.91069,6e-05,11.27715]
[1776499286329,39.18,77052.75,0.0,0.91096,6e-05,11.25217]
[1776499291365,39.19,77054.67,0.0,0.91106,6e-05,11.24168]
[1776499297406,39.2,77057.67,0.0,0.9112,6e-05,11.22955]
[1776499300427,39.2,77051.27,0.0,0.9108,6e-05,11.26568]
[1776499301435,39.2,77042.3,0.0,0.91027,6e-05,11.31436]
[1776499302442,39.2,77034.95,0.0,0.90983,6e-05,11.35429]
[1776499303450,39.2,77034.58,0.0,0.90981,6e-05,11.35644]
[1776499311504,39.21,77033.91,0.0,0.90976,6e-05,11.36126]
[1776499316539,39.21,77028.68,0.0,0.90944,6e-05,11.39034]
[1776499321574,39.21,77027.38,0.0,0.90935,6e-05,11.39806]
[1776499326609,39.21,77024.83,0.0,0.90919,6e-05,11.41254]
[1776499327616,39.21,77015.84,0.0,0.90865,6e-05,11.46153]
[1776499328624,39.21,77007.0,0.0,0.90812,6e-05,11.50971]
[1776499329630,39.21,77007.16,0.0,0.90813,6e-05,11.50891]
[1776499330637,39.21,77001.35,0.0,0.90778,6e-05,11.5406]
[1776499331644,39.21,76995.48,0.0,0.90742,6e-05,11.57261]
[1776499332657,39.21,76995.8,0.0,0.90744,6e-05,11.57083]
[1776499337690,39.21,77000.74,0.0,0.90774,6e-05,11.54382]
[1776499340711,39.21,77009.13,0.0,0.90825,6e-05,11.49818]
[1776499341717,39.21,77012.28,0.0,0.90844,6e-05,11.48114]
[1776499348767,39.21,77009.93,0.0,0.90829,6e-05,11.49448]
[1776499350780,39.21,77018.78,0.0,0.90882,6e-05,11.44659]
[1776499354009,39.21,77034.77,0.0,0.90979,6e-05,11.35703]
[1776499356822,39.22,77033.7,0.0,0.90972,6e-05,11.36338]
[1776499362864,39.22,77032.21,0.0,0.90961,6e-05,11.3731]
[1776499372936,39.22,77031.19,0.0,0.90952,6e-05,11.38156]
[1776499383011,39.23,77031.35,0.0,0.9095,6e-05,11.38341]
[1776499393081,39.23,77031.47,0.0,0.90948,6e-05,11.3855]
[1776499398116,39.24,77030.44,0.0,0.9094,6e-05,11.39241]
[1776499404359,39.24,77030.21,0.0,0.90937,6e-05,11.39523]
[1776499410199,39.24,77031.46,0.0,0.90943,6e-05,11.39006]
[1776499416241,39.25,77031.25,0.0,0.90943,6e-05,11.3892]
[1776499419262,39.25,77036.7,0.0,0.90974,6e-05,11.36058]
[1776499424499,39.25,77039.45,0.0,0.90989,6e-05,11.34743]
[1776499430338,39.26,77039.11,0.0,0.90984,6e-05,11.35124]
[1776499437388,39.26,77038.22,0.0,0.90977,6e-05,11.35826]
[1776499442423,39.26,77036.72,0.0,0.90966,6e-05,11.36787]
[1776499447458,39.27,77033.95,0.0,0.90948,6e-05,11.38427]
[1776499453500,39.27,77033.24,0.0,0.90942,6e-05,11.38971]
[1776499458535,39.27,77035.43,0.0,0.90954,6e-05,11.37926]
[1776499464578,39.27,77037.97,0.0,0.90968,6e-05,11.36678]
[1776499466593,39.28,77032.63,0.0,0.90935,6e-05,11.39606]
[1776499468607,39.28,77030.43,0.0,0.90922,6e-05,11.40827]
[1776499471627,39.28,77024.13,0.0,0.90886,6e-05,11.43919]
[1776499473641,39.28,77021.58,0.0,0.90871,6e-05,11.45319]
[1776499478677,39.28,77022.52,0.0,0.90876,6e-05,11.44849]
[1776499484927,39.28,77020.25,0.0,0.90862,6e-05,11.46123]
[1776499490762,39.28,77021.42,0.0,0.90869,6e-05,11.45527]
[1776499495796,39.28,77024.1,0.0,0.90884,6e-05,11.44114]
[1776499500833,39.28,77024.86,0.0,0.90888,6e-05,11.43748]
[1776499505870,39.28,77025.13,0.0,0.90889,6e-05,11.4365]
[1776499510908,39.28,77027.1,0.0,0.90901,6e-05,11.42634]
[1776499515940,39.28,77029.82,0.0,0.90916,6e-05,11.41219]
[1776499520975,39.28,77032.75,0.0,0.90934,6e-05,11.39639]
[1776499526010,39.28,77034.38,0.0,0.90944,6e-05,11.38679]
[1776499531050,39.28,77038.22,0.0,0.90969,6e-05,11.36299]
[1776499536081,39.29,77038.56,0.0,0.9097,6e-05,11.36197]
[1776499544138,39.29,77038.49,0.0,0.90968,6e-05,11.3641]
[1776499550178,39.29,77041.97,0.0,0.90987,6e-05,11.34654]
[1776499555418,39.29,77041.72,0.0,0.90985,6e-05,11.34888]
[1776499561255,39.3,77041.65,0.0,0.90983,6e-05,11.35039]
[1776499567299,39.3,77041.16,0.0,0.90979,6e-05,11.35409]
[1776499572333,39.3,77038.44,0.0,0.90962,6e-05,11.36953]
[1776499577367,39.3,77038.46,0.0,0.90961,6e-05,11.37016]
[1776499579381,39.3,77031.65,0.0,0.90921,6e-05,11.40717]
[1776499584418,39.3,77030.64,0.0,0.90914,6e-05,11.41307]
[1776499590458,39.3,77032.02,0.0,0.90922,6e-05,11.40621]
[1776499595700,39.3,77034.4,0.0,0.90938,6e-05,11.39036]
[1776499601535,39.31,77035.75,0.0,0.90945,6e-05,11.38388]
[1776499611610,39.31,77039.28,0.0,0.90964,6e-05,11.36621]
[1776499618654,39.31,77040.48,0.0,0.9097,6e-05,11.36075]
[1776499625705,39.31,77040.26,0.0,0.90968,6e-05,11.36297]
[1776499630738,39.31,77040.42,0.0,0.90968,6e-05,11.36284]
[1776499635775,39.32,77040.28,0.0,0.90966,6e-05,11.36435]
[1776499640811,39.32,77038.73,0.0,0.90956,6e-05,11.37341]
[1776499643830,39.32,77031.57,0.0,0.90913,6e-05,11.41247]
[1776499645850,39.32,77025.39,0.0,0.90876,6e-05,11.44621]
[1776499647858,39.32,77017.58,0.0,0.90829,6e-05,11.48873]
[1776499653901,39.32,77014.97,0.0,0.90816,6e-05,11.49959]
[1776499656923,39.32,77009.13,0.0,0.9078,6e-05,11.53146]
[1776499661960,39.32,77009.22,0.0,0.90781,6e-05,11.53121]
[1776499666997,39.32,77008.25,0.0,0.90774,6e-05,11.53689]
[1776499672032,39.32,77006.45,0.0,0.90763,6e-05,11.54709]
[1776499677068,39.32,77007.0,0.0,0.90766,6e-05,11.54453]
[1776499686332,39.32,77005.4,0.0,0.90755,6e-05,11.55414]
[1776499692172,39.33,77005.27,0.0,0.90754,6e-05,11.55537]
[1776499697207,39.33,77004.71,0.0,0.90749,6e-05,11.55974]
[1776499703253,39.33,77002.27,0.0,0.90732,6e-05,11.57546]
[1776499710304,39.34,77002.02,0.0,0.90727,6e-05,11.57949]
[1776499716543,39.34,77001.64,0.0,0.90724,6e-05,11.58065]
[1776499726613,39.35,76998.78,0.0,0.90703,6e-05,11.60001]
[1776499732463,39.36,76998.83,0.0,0.90701,6e-05,11.60182]
[1776499734477,39.36,77006.26,0.0,0.90745,6e-05,11.56221]
[1776499739512,39.36,77013.45,0.0,0.90786,6e-05,11.52523]
[1776499744550,39.37,77012.95,0.0,0.90781,6e-05,11.53011]
[1776499746756,39.37,77019.73,0.0,0.90821,6e-05,11.49423]
[1776499747569,39.37,77019.73,0.0,0.9082,6e-05,11.49472]
[1776499752605,39.37,77025.45,0.0,0.90852,6e-05,11.4663]
[1776499766895,39.39,77030.54,0.0,0.90875,6e-05,11.44575]
[1776499772753,39.39,77031.27,0.0,0.90879,6e-05,11.44093]
[1776499782824,39.4,77031.92,0.0,0.90877,6e-05,11.442]
[1776499787859,39.41,77030.86,0.0,0.90869,6e-05,11.44991]
[1776499791884,39.41,77025.38,0.0,0.90834,6e-05,11.48118]
[1776499796921,39.41,77021.74,0.0,0.9081,6e-05,11.50285]
[1776499801954,39.42,77020.52,0.0,0.90801,6e-05,11.51145]
[1776499806994,39.42,77015.57,0.0,0.90769,6e-05,11.54026]
[1776499813035,39.43,77014.87,0.0,0.90762,6e-05,11.54641]
[1776499818067,39.43,77016.76,0.0,0.90771,6e-05,11.53811]
[1776499823103,39.43,77017.99,0.0,0.90777,6e-05,11.53331]
[1776499828137,39.44,77017.41,0.0,0.90771,6e-05,11.5383]
[1776499834180,39.44,77016.78,0.0,0.90768,6e-05,11.54028]
[1776499839218,39.45,77010.05,0.0,0.90725,6e-05,11.57854]
[1776499843245,39.45,77005.81,0.0,0.90698,6e-05,11.60274]
[1776499848279,39.45,77004.01,0.0,0.90686,6e-05,11.61389]
[1776499853324,39.45,77000.78,0.0,0.90665,6e-05,11.63278]
[1776499858369,39.46,77003.76,0.0,0.90682,6e-05,11.61783]
[1776499867599,39.46,77003.71,0.0,0.90678,6e-05,11.62073]
[1776499873474,39.46,77004.42,0.0,0.90681,6e-05,11.61818]
[1776499881531,39.47,77004.13,0.0,0.90677,6e-05,11.6221]
[1776499887739,39.47,77003.76,0.0,0.90673,6e-05,11.62553]
[1776499893612,39.47,77004.89,0.0,0.90681,6e-05,11.61717]
[1776499903678,39.48,77005.25,0.0,0.90681,6e-05,11.61757]
[1776499913749,39.48,77004.02,0.0,0.90671,6e-05,11.62606]
[1776499915772,39.48,76994.73,0.0,0.90615,6e-05,11.67674]
[1776499916774,39.48,76984.22,0.0,0.9055,6e-05,11.73393]
[1776499921813,39.48,76979.12,0.0,0.90519,6e-05,11.76144]
[1776499923822,39.48,76992.13,0.0,0.90599,6e-05,11.69057]
[1776499931878,39.56,76995.76,0.0,0.90577,6e-05,11.71101]
[1776499936917,39.57,76997.33,0.0,0.90584,6e-05,11.70546]
[1776499941949,39.57,76997.6,0.0,0.90582,6e-05,11.70691]
[1776499946983,39.58,77001.86,0.0,0.90605,6e-05,11.68678]
[1776499948164,39.58,76988.66,0.0,0.90524,6e-05,11.75913]
[1776499949028,39.59,76988.66,0.0,0.90518,6e-05,11.76432]
[1776499950023,39.59,76977.53,0.0,0.90449,6e-05,11.82533]
[1776499955054,39.6,76979.46,0.0,0.90461,6e-05,11.81322]
[1776499958234,39.6,76962.49,0.0,0.90355,6e-05,11.90686]
[1776499965131,39.6,76964.14,0.0,0.90364,6e-05,11.89969]
[1776499969157,39.61,76970.87,0.0,0.90402,6e-05,11.86589]
[1776499971172,39.61,76965.33,0.0,0.90366,6e-05,11.89797]
[1776499976207,39.62,76961.23,0.0,0.90336,6e-05,11.92469]
[1776499981243,39.63,76961.91,0.0,0.90335,6e-05,11.92511]
[1776499986278,39.65,76954.38,0.0,0.90276,6e-05,11.97756]
[1776499987287,39.65,76950.36,0.0,0.9025,6e-05,12.00029]
[1776499992320,39.66,76948.94,0.0,0.90237,6e-05,12.01156]
[1776499994336,39.66,76936.9,0.0,0.90161,6e-05,12.07889]
[1776499997356,39.67,76936.03,0.0,0.90153,6e-05,12.08543]
[1776500002391,39.67,76934.87,0.0,0.90143,6e-05,12.09468]
[1776500007428,39.68,76932.84,0.0,0.90127,6e-05,12.10862]
[1776500008591,39.68,76938.64,0.0,0.90163,6e-05,12.07734]
[1776500010467,39.68,76938.65,0.0,0.90161,6e-05,12.07846]
[1776500011460,39.7,76922.48,0.0,0.90051,6e-05,12.17357]
[1776500012466,39.72,76907.48,0.0,0.89944,6e-05,12.26657]
[1776500013476,39.73,76904.74,0.0,0.89925,6e-05,12.28258]
[1776500014479,39.73,76910.68,0.0,0.89962,6e-05,12.25072]
[1776500016495,39.73,76916.43,0.0,0.89997,6e-05,12.22093]
[1776500018662,39.74,76919.13,0.0,0.90012,6e-05,12.20804]
[1776500024551,39.77,76923.78,0.0,0.90024,6e-05,12.19745]
[1776500030592,39.8,76925.89,0.0,0.90021,6e-05,12.20096]
[1776500035641,39.81,76923.87,0.0,0.90003,6e-05,12.21697]
[1776500038801,39.81,76910.26,0.0,0.89913,6e-05,12.29468]
[1776500039667,39.81,76910.26,0.0,0.89912,6e-05,12.29555]
[1776500045720,39.83,76913.93,0.0,0.89929,6e-05,12.28049]
[1776500050755,39.83,76914.0,0.0,0.89925,6e-05,12.28441]
[1776500056796,39.84,76914.88,0.0,0.89925,6e-05,12.28467]
[1776500061831,39.85,76916.51,0.0,0.89931,6e-05,12.27995]
[1776500066879,39.86,76917.31,0.0,0.89931,6e-05,12.27979]
[1776500072912,39.87,76917.6,0.0,0.8993,6e-05,12.27953]
[1776500077975,39.88,76916.05,0.0,0.89915,6e-05,12.29214]
[1776500079084,39.88,76884.38,0.0,0.89711,6e-05,12.46803]
[1776500080968,39.89,76882.98,0.0,0.897,6e-05,12.47739]
[1776500086003,39.89,76885.86,0.0,0.89714,6e-05,12.46546]
[1776500091040,39.9,76876.1,0.0,0.89646,6e-05,12.5238]
[1776500094060,39.91,76869.18,0.0,0.89597,7e-05,12.56494]
[1776500099225,39.92,76842.9,0.0,0.8942,7e-05,12.71543]
[1776500100159,39.92,76842.9,0.0,0.89419,7e-05,12.71642]
[1776500103137,39.93,76837.8,0.0,0.89383,7e-05,12.74691]
[1776500107169,39.93,76829.88,0.0,0.89326,7e-05,12.79424]
[1776500112203,39.94,76828.45,0.0,0.89312,7e-05,12.80638]
[1776500117239,39.95,76828.86,0.0,0.89311,7e-05,12.80719]
[1776500118265,39.95,76834.76,0.0,0.8935,7e-05,12.77503]
[1776500119384,39.95,76828.54,0.0,0.89308,7e-05,12.81032]
[1776500121267,39.95,76822.72,0.0,0.89268,7e-05,12.84391]
[1776500122272,39.95,76815.16,0.0,0.89217,7e-05,12.88656]
[1776500125296,39.96,76820.56,0.0,0.89251,7e-05,12.8581]
[1776500130330,39.96,76819.21,0.0,0.89239,7e-05,12.86831]
[1776500134359,39.98,76811.83,0.0,0.8918,7e-05,12.91561]
[1776500135364,39.99,76807.78,0.0,0.89152,7e-05,12.93896]
[1776500137380,39.99,76805.09,0.0,0.89133,7e-05,12.95538]
[1776500140400,39.99,76815.5,0.0,0.89201,7e-05,12.89882]
[1776500142414,39.99,76820.38,0.0,0.89232,7e-05,12.87275]
[1776500144429,40.0,76827.0,0.0,0.89275,7e-05,12.8371]
[1776500146440,40.0,76831.3,0.0,0.89302,7e-05,12.81438]
[1776500148457,40.0,76838.23,0.0,0.89346,7e-05,12.77711]
[1776500152494,40.01,76842.55,0.0,0.89372,7e-05,12.75514]
[1776500153501,40.01,76833.91,0.0,0.89314,7e-05,12.80452]
[1776500154508,40.01,76819.34,0.0,0.89216,7e-05,12.88618]
[1776500155518,40.01,76818.34,0.0,0.89209,7e-05,12.89247]
[1776500159723,40.02,76794.46,0.0,0.89046,7e-05,13.02805]
[1776500161567,40.02,76785.5,0.0,0.88985,7e-05,13.07815]
[1776500162567,40.02,76782.56,0.0,0.88962,7e-05,13.09706]
[1776500163575,40.02,76787.94,0.0,0.88998,7e-05,13.06766]
[1776500165594,40.03,76795.48,0.0,0.89048,7e-05,13.02644]
[1776500168608,40.03,76789.62,0.0,0.89006,7e-05,13.06094]
[1776500173644,40.04,76789.22,0.0,0.88999,7e-05,13.06682]
[1776500178678,40.04,76774.9,0.0,0.88898,7e-05,13.15047]
[1776500179827,40.05,76771.38,0.0,0.88873,7e-05,13.1708]
[1776500183714,40.05,76765.99,0.0,0.88833,7e-05,13.20402]
[1776500185731,40.05,76756.14,0.0,0.88764,7e-05,13.26078]
[1776500186736,40.06,76750.16,0.0,0.88722,7e-05,13.29504]
[1776500188762,40.06,76756.63,0.0,0.88765,7e-05,13.25997]
[1776500189912,40.06,76745.64,0.0,0.88688,7e-05,13.32239]
[1776500191775,40.06,76743.84,0.0,0.88677,7e-05,13.33005]
[1776500195811,40.07,76731.99,0.0,0.88592,7e-05,13.399]
[1776500196822,40.07,76733.01,0.0,0.88599,7e-05,13.39374]
[1776500201854,40.07,76725.11,0.0,0.88541,7e-05,13.44088]
[1776500202858,40.08,76732.02,0.0,0.88588,7e-05,13.40238]
[1776500203865,40.08,76741.73,0.0,0.88655,7e-05,13.34823]
[1776500204871,40.08,76745.05,0.0,0.88677,7e-05,13.33013]
[1776500210057,40.08,76739.72,0.0,0.88637,7e-05,13.36289]
[1776500214943,40.09,76746.65,0.0,0.8868,7e-05,13.32768]
[1776500220126,40.1,76745.35,0.0,0.88667,7e-05,13.33895]
[1776500226019,40.11,76740.29,0.0,0.88627,7e-05,13.37122]
[1776500228100,40.11,76730.16,0.0,0.88556,7e-05,13.42928]
[1776500230221,40.11,76722.94,0.0,0.88504,7e-05,13.47147]
[1776500231085,40.11,76722.94,0.0,0.88503,7e-05,13.47214]
[1776500232099,40.12,76729.06,0.0,0.88545,7e-05,13.43836]
[1776500233100,40.12,76734.09,0.0,0.88579,7e-05,13.41063]
[1776500238137,40.12,76722.74,0.0,0.88496,7e-05,13.47793]
[1776500239146,40.13,76710.48,0.0,0.88409,7e-05,13.54792]
[1776500240294,40.13,76706.86,0.0,0.88383,7e-05,13.56914]
[1776500243171,40.15,76705.59,0.0,0.88363,7e-05,13.58546]
[1776500248206,40.16,76706.38,0.0,0.88364,7e-05,13.58502]
[1776500253239,40.16,76712.45,0.0,0.88404,7e-05,13.55055]
[1776500257270,40.17,76706.38,0.0,0.88359,7e-05,13.58755]
[1776500262304,40.19,76709.94,0.0,0.88373,7e-05,13.57641]
[1776500266334,40.19,76702.99,0.0,0.88321,7e-05,13.61801]
[1776500268345,40.2,76701.05,0.0,0.88306,7e-05,13.63001]
[1776500269357,40.21,76706.91,0.0,0.88341,7e-05,13.60214]
[1776500270504,40.21,76719.45,0.0,0.88428,7e-05,13.53209]
[1776500271368,40.21,76719.45,0.0,0.88427,7e-05,13.53273]
[1776500276407,40.24,76728.08,0.0,0.88471,7e-05,13.49806]
[1776500278416,40.24,76726.18,0.0,0.88456,7e-05,13.51012]
[1776500279422,40.24,76720.97,0.0,0.88419,7e-05,13.54005]
[1776500281445,40.26,76723.79,0.0,0.88431,7e-05,13.53075]
[1776500283458,40.27,76723.91,0.0,0.88426,7e-05,13.53468]
[1776500285472,40.27,76715.65,0.0,0.88367,7e-05,13.58237]
[1776500290647,40.28,76720.18,0.0,0.88394,7e-05,13.56045]
[1776500295544,40.28,76712.59,0.0,0.88338,7e-05,13.60548]
[1776500296548,40.28,76706.0,0.0,0.88291,7e-05,13.64307]
[1776500297557,40.29,76699.81,0.0,0.88247,7e-05,13.67839]
[1776500300576,40.29,76691.41,0.0,0.88186,7e-05,13.72736]
[1776500301588,40.29,76683.75,0.0,0.88132,7e-05,13.77056]
[1776500302590,40.29,76686.02,0.0,0.88147,7e-05,13.75806]
[1776500303600,40.29,76695.34,0.0,0.88213,7e-05,13.70586]
[1776500304608,40.29,76714.96,0.0,0.8835,7e-05,13.59585]
[1776500305614,40.29,76725.83,0.0,0.88426,7e-05,13.53518]
[1776500306621,40.29,76732.32,0.0,0.88471,7e-05,13.49911]
[1776500307625,40.29,76718.74,0.0,0.88376,7e-05,13.57554]
[1776500308635,40.29,76697.37,0.0,0.88225,7e-05,13.69637]
[1776500309639,40.3,76688.09,0.0,0.88159,7e-05,13.74909]
[1776500310646,40.3,76689.41,0.0,0.88168,7e-05,13.74199]
[1776500315683,40.3,76693.9,0.0,0.882,7e-05,13.71475]
[1776500317697,40.3,76702.65,0.0,0.88261,7e-05,13.6663]
[1776500318704,40.3,76705.42,0.0,0.88279,7e-05,13.65114]
[1776500321745,40.31,76723.08,0.0,0.88402,7e-05,13.55279]
[1776500322736,40.31,76740.62,0.0,0.88524,7e-05,13.45441]
[1776500323743,40.31,76744.18,0.0,0.88548,7e-05,13.43474]
[1776500325755,40.31,76737.03,0.0,0.88498,7e-05,13.47566]
[1776500327771,40.31,76743.18,0.0,0.88539,7e-05,13.44214]
[1776500328779,40.31,76748.65,0.0,0.88577,7e-05,13.41187]
[1776500329785,40.31,76757.77,0.0,0.88639,7e-05,13.36127]
[1776500330796,40.31,76758.64,0.0,0.88644,7e-05,13.35689]
[1776500333811,40.32,76766.39,0.0,0.88696,7e-05,13.31511]
[1776500335825,40.32,76769.55,0.0,0.88716,7e-05,13.29863]
[1776500339853,40.32,76777.65,0.0,0.88769,7e-05,13.2556]
[1776500341055,40.32,76786.02,0.0,0.88825,7e-05,13.20937]
[1776500342876,40.33,76782.0,0.0,0.88797,7e-05,13.23266]
[1776500344892,40.33,76780.16,0.0,0.88783,7e-05,13.24378]
[1776500349926,40.33,76775.83,0.0,0.88752,7e-05,13.26972]
[1776500354961,40.33,76779.97,0.0,0.88778,7e-05,13.24826]
[1776500356984,40.34,76785.37,0.0,0.88814,7e-05,13.21888]
[1776500357985,40.34,76792.17,0.0,0.8886,7e-05,13.18142]
[1776500358991,40.34,76801.18,0.0,0.8892,7e-05,13.13176]
[1776500360008,40.34,76808.79,0.0,0.88971,7e-05,13.09001]
[1776500361197,40.34,76812.92,0.0,0.88998,7e-05,13.06765]
[1776500364024,40.34,76823.95,0.0,0.8907,7e-05,13.00775]
[1776500365038,40.34,76830.7,0.0,0.89115,7e-05,12.97078]
[1776500366038,40.34,76837.25,0.0,0.89158,7e-05,12.93502]
[1776500367047,40.35,76841.33,0.0,0.89184,7e-05,12.91299]
[1776500368052,40.35,76849.33,0.0,0.89236,7e-05,12.86937]
[1776500369059,40.35,76865.29,0.0,0.89341,7e-05,12.78201]
[1776500370069,40.35,76883.16,0.0,0.89457,6e-05,12.68424]
[1776500371266,40.35,76883.9,0.0,0.89463,6e-05,12.67707]
[1776500377115,40.36,76882.98,0.0,0.89453,7e-05,12.6857]
[1776500381336,40.36,76890.84,0.0,0.89501,6e-05,12.64552]
[1776500385171,40.37,76884.49,0.0,0.89457,6e-05,12.68219]
[1776500390213,40.37,76884.54,0.0,0.89455,6e-05,12.6847]
[1776500395242,40.38,76884.72,0.0,0.89453,6e-05,12.68649]
[1776500400290,40.38,76884.89,0.0,0.89451,6e-05,12.68821]
[1776500401478,40.39,76879.55,0.0,0.89415,7e-05,12.71855]
[1776500404315,40.39,76873.7,0.0,0.89375,7e-05,12.75165]
[1776500406324,40.39,76867.71,0.0,0.89335,7e-05,12.78598]
[1776500411553,40.4,76862.61,0.0,0.89299,7e-05,12.81633]
[1776500417402,40.4,76861.51,0.0,0.89289,7e-05,12.82414]
[1776500422440,40.4,76864.07,0.0,0.89304,7e-05,12.81214]
[1776500427476,40.41,76871.2,0.0,0.89348,7e-05,12.7748]
[1776500429490,40.41,76872.15,0.0,0.89353,7e-05,12.77043]
[1776500434524,40.42,76871.16,0.0,0.89347,7e-05,12.77429]
[1776500438553,40.42,76878.58,0.0,0.89394,7e-05,12.73528]
[1776500441764,40.42,76882.56,0.0,0.89418,7e-05,12.71497]
[1776500445604,40.43,76877.36,0.0,0.89382,7e-05,12.74545]
[1776500450641,40.43,76880.77,0.0,0.89401,7e-05,12.72898]
[1776500455672,40.44,76879.56,0.0,0.89391,7e-05,12.73788]
[1776500460709,40.44,76878.96,0.0,0.89384,7e-05,12.74326]
[1776500461930,40.44,76846.97,0.0,0.89174,7e-05,12.9192]
[1776500463736,40.44,76815.47,0.0,0.88962,7e-05,13.095]
[1776500464744,40.44,76807.63,0.0,0.88909,7e-05,13.13885]
[1776500465751,40.45,76808.42,0.0,0.88914,7e-05,13.13482]
[1776500467767,40.45,76803.38,0.0,0.88879,7e-05,13.16348]
[1776500469778,40.45,76799.23,0.0,0.88851,7e-05,13.18661]
[1776500471816,40.45,76793.31,0.0,0.88811,7e-05,13.21955]
[1776500472861,40.45,76772.52,0.0,0.88669,7e-05,13.33545]
[1776500473853,40.45,76765.12,0.0,0.88618,7e-05,13.37679]
[1776500474859,40.45,76766.8,0.0,0.8863,7e-05,13.3675]
[1776500479894,40.45,76766.2,0.0,0.88625,7e-05,13.37147]
[1776500482915,40.45,76769.42,0.0,0.88646,7e-05,13.35402]
[1776500487950,40.45,76769.95,0.0,0.88649,7e-05,13.35188]
[1776500492985,40.45,76773.0,0.0,0.88672,7e-05,13.33191]
[1776500493992,40.45,76779.61,0.0,0.88717,7e-05,13.2953]
[1776500494999,40.45,76781.19,0.0,0.88727,7e-05,13.28674]
[1776500500036,40.46,76774.86,0.0,0.88683,7e-05,13.32313]
[1776500502212,40.46,76761.6,0.0,0.88591,7e-05,13.39737]
[1776500504063,40.46,76758.75,0.0,0.88571,7e-05,13.41354]
[1776500507085,40.46,76752.93,0.0,0.88531,7e-05,13.4465]
[1776500510105,40.46,76750.08,0.0,0.8851,7e-05,13.46328]
[1776500515140,40.47,76749.53,0.0,0.88504,7e-05,13.46811]
[1776500518162,40.47,76752.97,0.0,0.88527,7e-05,13.44987]
[1776500520177,40.47,76761.93,0.0,0.88588,7e-05,13.40039]
[1776500521185,40.47,76768.85,0.0,0.88635,7e-05,13.36212]
[1776500522352,40.47,76771.88,0.0,0.88655,7e-05,13.34559]
[1776500525211,40.47,76778.4,0.0,0.88698,7e-05,13.31043]
[1776500530245,40.48,76778.27,0.0,0.88695,7e-05,13.31318]
[1776500534274,40.48,76783.12,0.0,0.88726,7e-05,13.28782]
[1776500540316,40.49,76780.46,0.0,0.88705,7e-05,13.30501]
[1776500542493,40.49,76785.91,0.0,0.88741,7e-05,13.27594]
[1776500547368,40.49,76768.04,0.0,0.88616,7e-05,13.37746]
[1776500548372,40.49,76748.8,0.0,0.88484,7e-05,13.48497]
[1776500553407,40.5,76751.82,0.0,0.88505,7e-05,13.46585]
[1776500556432,40.5,76736.05,0.0,0.88395,7e-05,13.55497]
[1776500557438,40.5,76723.49,0.0,0.88307,7e-05,13.6252]
[1776500558446,40.5,76722.78,0.0,0.88302,7e-05,13.62938]
[1776500563479,40.5,76724.54,0.0,0.88312,7e-05,13.62112]
[1776500566515,40.5,76713.26,0.0,0.88232,7e-05,13.68524]
[1776500567525,40.51,76707.53,0.0,0.88191,7e-05,13.71778]
[1776500571548,40.51,76713.22,0.0,0.88231,7e-05,13.68648]
[1776500572707,40.51,76718.96,0.0,0.8827,7e-05,13.65484]
[1776500578599,40.51,76718.09,0.0,0.88262,7e-05,13.66127]
[1776500582802,40.51,76706.09,0.0,0.88177,7e-05,13.7292]
[1776500583633,40.51,76706.09,0.0,0.88177,7e-05,13.72955]
[1776500584641,40.51,76698.49,0.0,0.88123,7e-05,13.77224]
[1776500589675,40.51,76694.62,0.0,0.88095,7e-05,13.79418]
[1776500592872,40.51,76700.1,0.0,0.88134,7e-05,13.76366]
[1776500597733,40.52,76703.97,0.0,0.8816,7e-05,13.74252]
[1776500602943,40.52,76713.36,0.0,0.88226,7e-05,13.69063]
[1776500608809,40.52,76713.92,0.0,0.88229,7e-05,13.68788]
[1776500609818,40.52,76693.14,0.0,0.88082,7e-05,13.80449]
[1776500610825,40.52,76670.38,0.0,0.8792,7e-05,13.93247]
[1776500611832,40.52,76665.02,0.0,0.87884,7e-05,13.95889]
[1776500616866,40.52,76662.93,0.0,0.87869,7e-05,13.97078]
[1776500618882,40.52,76668.31,0.0,0.87908,7e-05,13.94055]
[1776500619888,40.52,76673.29,0.0,0.87943,7e-05,13.91261]
[1776500621901,40.52,76673.12,0.0,0.87942,7e-05,13.91357]
[1776500625930,40.52,76667.78,0.0,0.87904,7e-05,13.94314]
[1776500627943,40.52,76672.8,0.0,0.87941,7e-05,13.91457]
[1776500629957,40.52,76675.41,0.0,0.8796,7e-05,13.89973]
[1776500634994,40.52,76672.75,0.0,0.87941,7e-05,13.91423]
[1776500637006,40.52,76682.95,0.0,0.88014,7e-05,13.85684]
[1776500638013,40.52,76687.95,0.0,0.88049,7e-05,13.82886]
[1776500640030,40.52,76693.7,0.0,0.8809,7e-05,13.79688]
[1776500642043,40.52,76698.73,0.0,0.88125,7e-05,13.76883]
[1776500646071,40.52,76706.2,0.0,0.88178,7e-05,13.72703]
[1776500648085,40.52,76712.28,0.0,0.88221,7e-05,13.69282]
[1776500653126,40.52,76712.18,0.0,0.8822,7e-05,13.69356]
[1776500658160,40.52,76712.14,0.0,0.88219,7e-05,13.694]
[1776500663195,40.52,76714.39,0.0,0.88235,7e-05,13.68156]
[1776500668229,40.52,76716.53,0.0,0.8825,7e-05,13.66975]
[1776500671253,40.52,76707.74,0.0,0.8819,7e-05,13.71554]
[1776500672259,40.52,76696.12,0.0,0.88108,7e-05,13.78076]
[1776500673446,40.52,76697.8,0.0,0.8812,7e-05,13.77132]
[1776500679311,40.52,76695.84,0.0,0.88106,7e-05,13.78233]
[1776500683516,40.52,76710.33,0.0,0.88208,7e-05,13.70112]
[1776500685351,40.52,76714.59,0.0,0.88238,7e-05,13.67745]
[1776500690386,40.52,76711.41,0.0,0.88215,7e-05,13.69599]
[1776500695421,40.52,76712.87,0.0,0.88224,7e-05,13.68853]
[1776500700458,40.52,76713.4,0.0,0.88227,7e-05,13.68622]
[1776500705491,40.53,76711.3,0.0,0.88212,7e-05,13.69856]
[1776500711534,40.53,76712.05,0.0,0.88216,7e-05,13.69488]
[1776500716568,40.53,76716.37,0.0,0.88246,7e-05,13.67108]
[1776500720596,40.53,76722.34,0.0,0.88288,7e-05,13.6379]
[1776500722610,40.53,76726.3,0.0,0.88315,7e-05,13.61589]
[1776500727645,40.53,76727.01,0.0,0.88319,7e-05,13.61297]
[1776500732680,40.53,76726.61,0.0,0.88317,7e-05,13.61264]
[1776500737715,40.54,76727.01,0.0,0.88318,7e-05,13.6119]
[1776500743937,40.54,76731.81,0.0,0.8835,7e-05,13.5868]
[1776500749799,40.54,76732.97,0.0,0.88356,7e-05,13.58211]
[1776500755842,40.55,76733.01,0.0,0.88354,7e-05,13.58374]
[1776500760877,40.55,76733.44,0.0,0.88355,7e-05,13.58295]
[1776500765911,40.56,76729.28,0.0,0.88324,7e-05,13.60765]
[1776500767925,40.56,76724.0,0.0,0.88286,7e-05,13.63759]
[1776500772960,40.56,76718.34,0.0,0.88246,7e-05,13.67019]
[1776500777996,40.56,76714.37,0.0,0.88217,7e-05,13.69308]
[1776500783033,40.56,76711.82,0.0,0.88198,7e-05,13.70796]
[1776500784216,40.56,76702.34,0.0,0.88131,7e-05,13.76115]
[1776500786055,40.56,76694.78,0.0,0.88078,7e-05,13.80364]
[1776500787072,40.56,76696.56,0.0,0.8809,7e-05,13.79363]
[1776500792097,40.56,76691.94,0.0,0.88061,7e-05,13.81567]
[1776500797132,40.56,76691.71,0.0,0.88059,7e-05,13.81685]
[1776500801161,40.56,76685.43,0.0,0.88015,7e-05,13.852]
[1776500803178,40.56,76690.49,0.0,0.88051,7e-05,13.82349]
[1776500808215,40.56,76694.72,0.0,0.88081,7e-05,13.7997]
[1776500809220,40.56,76702.8,0.0,0.88138,7e-05,13.75443]
[1776500811233,40.56,76707.37,0.0,0.8817,7e-05,13.72852]
[1776500816269,40.56,76702.96,0.0,0.8814,7e-05,13.75267]
[1776500821303,40.56,76694.41,0.0,0.8808,7e-05,13.8001]
[1776500824324,40.56,76689.99,0.0,0.88049,7e-05,13.82498]
[1776500829359,40.56,76684.96,0.0,0.88013,7e-05,13.85318]
[1776500830366,40.56,76678.82,0.0,0.87969,7e-05,13.88762]
[1776500832381,40.56,76673.89,0.0,0.87934,7e-05,13.91512]
[1776500833388,40.56,76680.94,0.0,0.87985,7e-05,13.8754]
[1776500834396,40.56,76686.8,0.0,0.88027,7e-05,13.84244]
[1776500836409,40.56,76687.06,0.0,0.88028,7e-05,13.84096]
[1776500841446,40.56,76690.21,0.0,0.88051,7e-05,13.82326]
[1776500847495,40.56,76694.08,0.0,0.88078,7e-05,13.80182]
[1776500850509,40.56,76700.2,0.0,0.88122,7e-05,13.76729]
[1776500856550,40.56,76703.3,0.0,0.88147,7e-05,13.74553]
[1776500861587,40.55,76702.16,0.0,0.88139,7e-05,13.75152]
[1776500866622,40.55,76704.82,0.0,0.88158,7e-05,13.73629]
[1776500872665,40.55,76703.21,0.0,0.88147,7e-05,13.74502]
[1776500877698,40.55,76704.69,0.0,0.88158,7e-05,13.73637]
[1776500882739,40.55,76704.84,0.0,0.8816,7e-05,13.73513]
[1776500884960,40.55,76717.67,0.0,0.8825,7e-05,13.6631]
[1776500886767,40.55,76719.5,0.0,0.88263,7e-05,13.65269]
[1776500887775,40.55,76726.97,0.0,0.88316,7e-05,13.61077]
[1776500888782,40.55,76729.84,0.0,0.88336,7e-05,13.59464]
[1776500890795,40.55,76738.39,0.0,0.88396,7e-05,13.54677]
[1776500892811,40.55,76739.74,0.0,0.88405,7e-05,13.53917]
[1776500897846,40.55,76737.41,0.0,0.88389,7e-05,13.55215]
[1776500902880,40.55,76734.99,0.0,0.88372,7e-05,13.56595]
[1776500908922,40.55,76732.11,0.0,0.88351,7e-05,13.58235]
[1776500913961,40.55,76724.62,0.0,0.88301,7e-05,13.62061]
[1776500915172,40.55,76717.14,0.0,0.88249,7e-05,13.66221]
[1776500921008,40.55,76716.5,0.0,0.88246,7e-05,13.66453]
[1776500922014,40.55,76707.92,0.0,0.88186,7e-05,13.71222]
[1776500924031,40.55,76714.8,0.0,0.88235,7e-05,13.67336]
[1776500925242,40.55,76720.42,0.0,0.88275,7e-05,13.64195]
[1776500929063,40.55,76714.11,0.0,0.8823,7e-05,13.67731]
[1776500934098,40.55,76719.34,0.0,0.88267,7e-05,13.64817]
[1776500935316,40.55,76725.45,0.0,0.8831,7e-05,13.61389]
[1776500941147,40.55,76729.56,0.0,0.88339,7e-05,13.5904]
[1776500945386,40.54,76734.63,0.0,0.88375,7e-05,13.5618]
[1776500952224,40.54,76732.71,0.0,0.88362,7e-05,13.57171]
[1776500959280,40.54,76734.13,0.0,0.88373,7e-05,13.56308]
[1776500964313,40.54,76733.53,0.0,0.88369,7e-05,13.566]
[1776500969354,40.54,76730.55,0.0,0.88349,7e-05,13.58223]
[1776500974382,40.54,76727.8,0.0,0.88333,7e-05,13.59336]
[1776500977415,40.54,76719.7,0.0,0.88277,7e-05,13.63854]
[1776500978412,40.54,76714.12,0.0,0.88237,7e-05,13.66984]
[1776500979417,40.54,76711.56,0.0,0.88219,7e-05,13.68418]
[1776500984466,40.54,76711.01,0.0,0.88217,7e-05,13.68647]
[1776500989500,40.53,76711.65,0.0,0.88223,7e-05,13.68161]
[1776500995542,40.53,76706.67,0.0,0.88189,7e-05,13.70798]
[1776501000577,40.53,76705.98,0.0,0.88186,7e-05,13.71045]
[1776501005614,40.52,76703.9,0.0,0.88173,7e-05,13.72067]
[1776501010649,40.52,76703.69,0.0,0.88174,7e-05,13.7204]
[1776501015895,40.52,76709.56,0.0,0.88217,7e-05,13.68609]
[1776501017697,40.52,76713.78,0.0,0.88247,7e-05,13.66199]
[1776501021725,40.52,76707.41,0.0,0.88203,7e-05,13.69691]
[1776501026761,40.51,76704.07,0.0,0.88181,7e-05,13.7145]
[1776501030788,40.51,76696.47,0.0,0.88129,7e-05,13.7558]
[1776501032802,40.51,76688.85,0.0,0.88078,7e-05,13.7941]
[1776501037838,40.51,76685.33,0.0,0.88055,7e-05,13.81238]
[1776501042874,40.5,76690.49,0.0,0.88094,7e-05,13.78164]
[1776501046106,40.5,76685.3,0.0,0.88058,7e-05,13.81007]
[1776501048923,40.5,76707.2,0.0,0.88214,7e-05,13.68633]
[1776501049924,40.5,76715.92,0.0,0.88275,7e-05,13.63749]
[1776501050936,40.5,76718.06,0.0,0.8829,7e-05,13.62536]
[1776501056180,40.5,76722.54,0.0,0.88323,7e-05,13.59954]
[1776501062010,40.49,76728.33,0.0,0.88364,7e-05,13.5662]
[1776501064024,40.49,76732.65,0.0,0.88395,7e-05,13.54184]
[1776501065030,40.49,76742.5,0.0,0.88463,7e-05,13.48674]
[1776501066252,40.49,76748.12,0.0,0.88502,7e-05,13.45538]
[1776501069058,40.49,76755.39,0.0,0.88552,7e-05,13.41498]
[1776501070065,40.49,76762.29,0.0,0.88599,7e-05,13.37681]
[1776501072079,40.5,76768.8,0.0,0.88644,7e-05,13.34077]
[1776501074095,40.5,76776.65,0.0,0.88696,7e-05,13.29782]
[1776501078124,40.5,76782.51,0.0,0.88736,7e-05,13.26543]
[1776501083161,40.5,76785.18,0.0,0.88754,7e-05,13.25086]
[1776501086391,40.5,76776.41,0.0,0.88694,7e-05,13.29977]
[1776501088194,40.5,76775.31,0.0,0.88686,7e-05,13.30611]
[1776501093229,40.5,76778.54,0.0,0.88711,7e-05,13.28457]
[1776501098265,40.5,76777.99,0.0,0.88707,7e-05,13.28739]
[1776501103303,40.5,76778.3,0.0,0.8871,7e-05,13.28546]
[1776501108337,40.5,76776.02,0.0,0.88694,7e-05,13.29812]
[1776501114382,40.5,76773.23,0.0,0.88675,7e-05,13.31354]
[1776501119414,40.5,76767.48,0.0,0.88636,7e-05,13.34535]
[1776501124449,40.5,76766.0,0.0,0.88626,7e-05,13.35321]
[1776501129484,40.5,76769.92,0.0,0.88654,7e-05,13.33102]
[1776501134519,40.5,76775.02,0.0,0.88689,7e-05,13.30242]
[1776501139555,40.49,76776.0,0.0,0.88696,7e-05,13.2962]
[1776501143583,40.49,76767.67,0.0,0.8864,7e-05,13.34172]
[1776501145598,40.49,76760.61,0.0,0.88592,7e-05,13.38086]
[1776501147612,40.49,76754.86,0.0,0.88553,7e-05,13.41263]
[1776501153654,40.49,76754.07,0.0,0.88551,7e-05,13.41221]
[1776501158689,40.49,76755.09,0.0,0.88559,7e-05,13.40556]
[1776501163724,40.48,76752.1,0.0,0.8854,7e-05,13.42116]
[1776501168759,40.48,76754.22,0.0,0.88556,7e-05,13.40808]
[1776501173793,40.48,76754.66,0.0,0.88561,7e-05,13.4044]
[1776501178832,40.48,76761.22,0.0,0.88607,7e-05,13.36669]
[1776501180843,40.48,76754.49,0.0,0.88561,7e-05,13.4038]
[1776501182857,40.48,76742.81,0.0,0.88481,7e-05,13.46896]
[1776501183863,40.48,76737.18,0.0,0.88442,7e-05,13.50032]
[1776501184871,40.48,76735.07,0.0,0.88427,7e-05,13.51198]
[1776501188898,40.47,76729.75,0.0,0.88391,7e-05,13.54108]
[1776501194941,40.47,76727.19,0.0,0.88374,7e-05,13.55448]
[1776501199975,40.47,76722.79,0.0,0.88345,7e-05,13.57833]
[1776501206017,40.47,76723.89,0.0,0.88353,7e-05,13.57128]
[1776501214074,40.47,76724.64,0.0,0.88363,7e-05,13.56212]
[1776501216092,40.46,76719.96,0.0,0.88331,7e-05,13.58779]
[1776501217308,40.46,76705.18,0.0,0.88227,7e-05,13.67036]
[1776501219110,40.46,76700.17,0.0,0.88192,7e-05,13.69815]
[1776501222130,40.46,76697.21,0.0,0.88173,7e-05,13.71367]
[1776501227377,40.46,76700.86,0.0,0.88201,7e-05,13.69135]
[1776501229180,40.46,76706.62,0.0,0.88242,7e-05,13.65834]
[1776501230186,40.45,76707.69,0.0,0.8825,7e-05,13.65206]
[1776501235222,40.45,76708.79,0.0,0.88259,7e-05,13.64453]
[1776501241265,40.45,76706.13,0.0,0.88243,7e-05,13.65768]
[1776501244284,40.45,76701.1,0.0,0.88209,7e-05,13.68473]
[1776501246300,40.44,76693.49,0.0,0.88156,7e-05,13.72675]
[1776501247518,40.44,76684.92,0.0,0.88095,7e-05,13.77458]
[1776501248312,40.44,76684.92,0.0,0.88096,7e-05,13.77418]
[1776501253349,40.44,76679.09,0.0,0.88057,7e-05,13.80524]
[1776501254355,40.44,76674.03,0.0,0.88021,7e-05,13.83337]
[1776501257589,40.44,76679.43,0.0,0.88061,7e-05,13.80181]
[1776501263418,40.43,76677.64,0.0,0.88051,7e-05,13.80974]
[1776501266439,40.43,76670.05,0.0,0.87998,7e-05,13.85152]
[1776501267703,40.43,76662.57,0.0,0.87945,7e-05,13.89341]
[1776501268457,40.43,76662.57,0.0,0.87945,7e-05,13.8931]
[1776501269464,40.43,76649.56,0.0,0.87851,7e-05,13.96655]
[1776501273493,40.43,76643.17,0.0,0.87809,7e-05,13.99821]
[1776501278531,40.42,76638.7,0.0,0.87778,7e-05,14.02217]
[1776501283565,40.42,76636.9,0.0,0.87767,7e-05,14.03105]
[1776501288601,40.42,76639.16,0.0,0.87785,7e-05,14.0169]
[1776501293636,40.41,76634.01,0.0,0.8775,7e-05,14.04377]
[1776501295664,40.4,76632.61,0.0,0.87746,7e-05,14.04707]
[1776501296673,40.39,76627.05,0.0,0.87711,7e-05,14.07385]
[1776501297917,40.39,76623.29,0.0,0.87685,7e-05,14.09438]
[1776501302713,40.37,76617.06,0.0,0.87648,7e-05,14.12277]
[1776501303720,40.37,76604.33,0.0,0.87555,7e-05,14.19455]
[1776501304732,40.37,76599.66,0.0,0.87521,7e-05,14.22054]
[1776501308756,40.34,76590.98,0.0,0.87478,7e-05,14.25325]
[1776501310772,40.33,76583.67,0.0,0.87426,7e-05,14.29336]
[1776501315805,40.32,76587.55,0.0,0.8746,7e-05,14.26681]
[1776501317818,40.3,76594.32,0.0,0.87521,7e-05,14.21993]
[1776501322853,40.26,76589.49,0.0,0.87509,7e-05,14.22859]
[1776501327890,40.21,76590.22,0.0,0.87544,7e-05,14.20085]
[1776501328898,40.21,76596.27,0.0,0.87588,7e-05,14.16638]
[1776501330913,40.2,76584.3,0.0,0.87508,7e-05,14.22855]
[1776501333932,40.2,76578.2,0.0,0.87466,7e-05,14.25845]
[1776501335946,40.19,76584.86,0.0,0.87517,7e-05,14.21976]
[1776501339983,40.19,76568.64,0.0,0.87398,7e-05,14.31133]
[1776501340990,40.19,76562.0,0.0,0.87348,7e-05,14.34898]
[1776501341996,40.19,76561.86,0.0,0.87348,7e-05,14.34942]
[1776501344018,40.19,76569.9,0.0,0.87409,7e-05,14.30276]
[1776501345025,40.19,76572.88,0.0,0.87432,7e-05,14.28501]
[1776501347038,40.19,76577.9,0.0,0.8747,7e-05,14.25595]
[1776501348341,40.18,76584.27,0.0,0.87518,7e-05,14.21883]
[1776501351064,40.18,76588.39,0.0,0.87549,7e-05,14.19469]
[1776501353079,40.17,76599.31,0.0,0.87636,7e-05,14.12704]
[1776501354085,40.16,76600.09,0.0,0.87647,7e-05,14.1183]
[1776501358424,40.12,76606.13,0.0,0.87715,7e-05,14.06536]
[1776501364156,40.11,76606.15,0.0,0.8772,7e-05,14.06088]
[1776501369191,40.1,76602.63,0.0,0.877,7e-05,14.07639]
[1776501371207,40.1,76611.48,0.0,0.87766,7e-05,14.02532]
[1776501372212,40.1,76619.56,0.0,0.87825,7e-05,13.97904]
[1776501373218,40.1,76633.36,0.0,0.87926,7e-05,13.90033]
[1776501374227,40.1,76641.36,0.0,0.87983,7e-05,13.85479]
[1776501375239,40.1,76647.75,0.0,0.8803,7e-05,13.81839]
[1776501376240,40.1,76654.01,0.0,0.88075,7e-05,13.78285]
[1776501377248,40.1,76655.35,0.0,0.88085,7e-05,13.77489]
[1776501378565,40.1,76668.01,0.0,0.88175,7e-05,13.70289]
[1776501381274,40.1,76662.23,0.0,0.88135,7e-05,13.73499]
[1776501383297,40.1,76653.54,0.0,0.88073,7e-05,13.78402]
[1776501384297,40.09,76640.69,0.0,0.87981,7e-05,13.85668]
[1776501385306,40.09,76622.54,0.0,0.8785,7e-05,13.9597]
[1776501387318,40.09,76616.32,0.0,0.87805,7e-05,13.99465]
[1776501392353,40.09,76612.43,0.0,0.87782,7e-05,14.01108]
[1776501394367,40.09,76618.42,0.0,0.87826,7e-05,13.97621]
[1776501399403,40.08,76617.98,0.0,0.87825,7e-05,13.97733]
[1776501400409,40.08,76605.88,0.0,0.87737,7e-05,14.04568]
[1776501401416,40.07,76590.63,0.0,0.8763,7e-05,14.1287]
[1776501404437,40.07,76584.4,0.0,0.87585,7e-05,14.16377]
[1776501406452,40.07,76579.1,0.0,0.87546,7e-05,14.1936]
[1776501411495,40.07,76574.42,0.0,0.87513,7e-05,14.21907]
[1776501416522,40.07,76577.55,0.0,0.87538,7e-05,14.19982]
[1776501421557,40.06,76585.21,0.0,0.87596,7e-05,14.15477]
[1776501423572,40.06,76579.63,0.0,0.87556,7e-05,14.1862]
[1776501424589,40.06,76571.11,0.0,0.87493,7e-05,14.2348]
[1776501426601,40.06,76568.97,0.0,0.87477,7e-05,14.24663]
[1776501431636,40.06,76569.6,0.0,0.87483,7e-05,14.2419]
[1776501433651,40.06,76562.1,0.0,0.87428,7e-05,14.28435]
[1776501438989,40.05,76567.07,0.0,0.87467,7e-05,14.25468]
[1776501444742,40.05,76564.88,0.0,0.87452,7e-05,14.26542]
[1776501446748,40.05,76555.51,0.0,0.87383,7e-05,14.31846]
[1776501447755,40.05,76555.22,0.0,0.87382,7e-05,14.31971]
[1776501452789,40.04,76550.54,0.0,0.87352,8e-05,14.34032]
[1776501455810,40.04,76547.24,0.0,0.8733,8e-05,14.35733]
[1776501458832,40.04,76554.23,0.0,0.87384,7e-05,14.31571]
[1776501463867,40.03,76557.01,0.0,0.87408,7e-05,14.29745]
[1776501467895,40.03,76564.0,0.0,0.87463,7e-05,14.25555]
[1776501469922,40.02,76568.14,0.0,0.87494,7e-05,14.23103]
[1776501471934,40.01,76580.61,0.0,0.87596,7e-05,14.15239]
[1776501472941,40.01,76589.18,0.0,0.8766,7e-05,14.10276]
[1776501473948,40.01,76593.02,0.0,0.87689,7e-05,14.08029]
[1776501474955,40.01,76599.21,0.0,0.87735,7e-05,14.04443]
[1776501475962,40.0,76602.0,0.0,0.87756,7e-05,14.02807]
[1776501477976,40.0,76595.86,0.0,0.87712,7e-05,14.06238]
[1776501482007,40.0,76588.89,0.0,0.87663,7e-05,14.10054]
[1776501483014,40.0,76581.47,0.0,0.87609,7e-05,14.14256]
[1776501484021,40.0,76577.5,0.0,0.8758,7e-05,14.1648]
[1776501487046,39.99,76570.95,0.0,0.87533,7e-05,14.20073]
[1776501492081,39.99,76576.52,0.0,0.87578,7e-05,14.16591]
[1776501494096,39.98,76583.8,0.0,0.87634,7e-05,14.12307]
[1776501495102,39.98,76583.74,0.0,0.87634,7e-05,14.1229]
[1776501500138,39.94,76584.15,0.0,0.87659,7e-05,14.10241]
[1776501505173,39.93,76583.22,0.0,0.87663,7e-05,14.0993]
[1776501510207,39.92,76582.06,0.0,0.87657,7e-05,14.10418]
[1776501514236,39.92,76572.73,0.0,0.87592,7e-05,14.1525]
[1776501519566,39.91,76583.59,0.0,0.87675,7e-05,14.08828]
[1776501521284,39.91,76584.52,0.0,0.87683,7e-05,14.08228]
[1776501526320,39.91,76585.64,0.0,0.87693,7e-05,14.07438]
[1776501531383,39.91,76590.06,0.0,0.87727,7e-05,14.04772]
[1776501536398,39.9,76595.67,0.0,0.87772,7e-05,14.0127]
[1776501538412,39.9,76598.0,0.0,0.87791,7e-05,13.99749]
[1776501543448,39.89,76592.74,0.0,0.87755,7e-05,14.02558]
[1776501545462,39.88,76588.46,0.0,0.87728,7e-05,14.04623]
[1776501547497,39.88,76594.8,0.0,0.87778,7e-05,14.00767]
[1776501552510,39.88,76591.39,0.0,0.87754,7e-05,14.0264]
[1776501557550,39.88,76596.04,0.0,0.87789,7e-05,13.99895]
[1776501562584,39.87,76595.28,0.0,0.87784,7e-05,14.0027]
[1776501567625,39.87,76604.01,0.0,0.87849,7e-05,13.95209]
[1776501568631,39.87,76611.71,0.0,0.87905,7e-05,13.90796]
[1776501569925,39.87,76612.82,0.0,0.87913,7e-05,13.90163]
[1776501573666,39.87,76618.65,0.0,0.87959,7e-05,13.8641]
[1776501578701,39.87,76618.67,0.0,0.87961,7e-05,13.86247]
[1776501583738,39.86,76622.61,0.0,0.87992,7e-05,13.8377]
[1776501584746,39.86,76630.5,0.0,0.8805,7e-05,13.79219]
[1776501585751,39.86,76630.86,0.0,0.88054,7e-05,13.78942]
[1776501590071,39.86,76638.19,0.0,0.88108,7e-05,13.74618]
[1776501591796,39.86,76641.64,0.0,0.88134,7e-05,13.72594]
[1776501596830,39.85,76639.07,0.0,0.88117,7e-05,13.73923]
[1776501601864,39.85,76639.94,0.0,0.88125,7e-05,13.73284]
[1776501606917,39.85,76643.82,0.0,0.88154,7e-05,13.7094]
[1776501611942,39.85,76640.95,0.0,0.88135,7e-05,13.72443]
[1776501616980,39.84,76637.31,0.0,0.88111,7e-05,13.74379]
[1776501622013,39.84,76632.08,0.0,0.88075,7e-05,13.77213]
[1776501625039,39.84,76625.28,0.0,0.88027,7e-05,13.80993]
[1776501626043,39.84,76617.98,0.0,0.87975,7e-05,13.85128]
[1776501627050,39.84,76615.22,0.0,0.87955,7e-05,13.86662]
[1776501632090,39.83,76615.13,0.0,0.8796,7e-05,13.86091]
[1776501637121,39.82,76614.43,0.0,0.87958,7e-05,13.86244]
[1776501644170,39.82,76616.47,0.0,0.87977,7e-05,13.84725]
[1776501649213,39.81,76616.81,0.0,0.87983,7e-05,13.84278]
[1776501651221,39.81,76610.87,0.0,0.87941,7e-05,13.87576]
[1776501653233,39.81,76605.72,0.0,0.87904,7e-05,13.90439]
[1776501658268,39.8,76614.57,0.0,0.87971,7e-05,13.8517]
[1776501660283,39.8,76617.88,0.0,0.87997,7e-05,13.83171]
[1776501661291,39.8,76623.61,0.0,0.88039,7e-05,13.79841]
[1776501662297,39.8,76629.5,0.0,0.88082,7e-05,13.76427]
[1776501663306,39.8,76629.87,0.0,0.88085,7e-05,13.76176]
[1776501668341,39.79,76628.88,0.0,0.8808,7e-05,13.76557]
[1776501672373,39.79,76621.08,0.0,0.88026,7e-05,13.80873]
[1776501674386,39.79,76614.96,0.0,0.87982,7e-05,13.84295]
[1776501676398,39.79,76606.74,0.0,0.87923,7e-05,13.88912]
[1776501679419,39.78,76605.21,0.0,0.87914,7e-05,13.89632]
[1776501680704,39.78,76599.06,0.0,0.8787,7e-05,13.93107]
[1776501683447,39.78,76591.43,0.0,0.87816,7e-05,13.97313]
[1776501686467,39.77,76585.91,0.0,0.87778,7e-05,14.00295]
[1776501688481,39.77,76579.76,0.0,0.87733,7e-05,14.03747]
[1776501694525,39.77,76577.92,0.0,0.87725,7e-05,14.04251]
[1776501699559,39.76,76575.01,0.0,0.87706,7e-05,14.05714]
[1776501704593,39.76,76575.05,0.0,0.87709,7e-05,14.05476]
[1776501709629,39.76,76576.92,0.0,0.87725,7e-05,14.04197]
[1776501714663,39.75,76581.08,0.0,0.87758,7e-05,14.01617]
[1776501719698,39.75,76580.5,0.0,0.87756,7e-05,14.01775]
[1776501722727,39.75,76570.5,0.0,0.87683,7e-05,14.07426]
[1776501723764,39.74,76569.05,0.0,0.87673,7e-05,14.08219]
[1776501728801,39.74,76570.69,0.0,0.87688,7e-05,14.0702]
[1776501733835,39.73,76571.86,0.0,0.87699,7e-05,14.06148]
[1776501735848,39.73,76564.2,0.0,0.87643,7e-05,14.105]
[1776501741153,39.73,76561.58,0.0,0.87626,7e-05,14.11833]
[1776501746928,39.72,76559.33,0.0,0.87612,7e-05,14.12909]
[1776501751963,39.72,76556.56,0.0,0.87597,7e-05,14.13935]
[1776501756997,39.72,76556.17,0.0,0.87596,7e-05,14.13951]
[1776501762034,39.71,76560.82,0.0,0.87633,7e-05,14.11073]
[1776501767070,39.71,76564.79,0.0,0.87665,7e-05,14.08607]
[1776501772104,39.7,76568.69,0.0,0.87696,7e-05,14.06204]
[1776501777149,39.7,76571.04,0.0,0.87715,7e-05,14.04705]
[1776501782189,39.7,76569.98,0.0,0.87709,7e-05,14.05178]
[1776501784201,39.7,76562.65,0.0,0.87655,7e-05,14.09347]
[1776501790249,39.69,76560.25,0.0,0.8764,7e-05,14.10536]
[1776501793268,39.69,76565.62,0.0,0.87681,7e-05,14.0734]
[1776501798301,39.69,76567.09,0.0,0.87694,7e-05,14.06347]
[1776501803336,39.68,76575.18,0.0,0.87756,7e-05,14.0154]
[1776501805351,39.68,76577.9,0.0,0.87776,7e-05,13.99929]
[1776501810385,39.68,76580.58,0.0,0.87797,7e-05,13.98286]
[1776501815420,39.68,76581.3,0.0,0.87806,7e-05,13.97405]
[1776501820455,39.68,76581.14,0.0,0.87806,7e-05,13.97417]
[1776501825492,39.68,76580.37,0.0,0.87802,7e-05,13.97782]
[1776501830526,39.67,76580.43,0.0,0.87803,7e-05,13.97669]
[1776501835562,39.67,76576.84,0.0,0.87777,7e-05,13.99658]
[1776501840602,39.67,76575.48,0.0,0.87769,7e-05,14.00344]
[1776501845635,39.67,76575.7,0.0,0.87771,7e-05,14.0012]
[1776501848657,39.67,76567.67,0.0,0.87713,7e-05,14.04685]
[1776501851932,39.66,76561.61,0.0,0.87669,7e-05,14.0807]
[1776501857721,39.66,76561.69,0.0,0.87672,7e-05,14.07857]
[1776501862754,39.66,76562.25,0.0,0.87678,7e-05,14.07336]
[1776501867790,39.65,76562.82,0.0,0.87685,7e-05,14.06841]
[1776501876853,39.65,76565.28,0.0,0.87709,7e-05,14.04757]
[1776501882144,39.64,76568.07,0.0,0.87732,7e-05,14.02998]
[1776501887929,39.64,76567.58,0.0,0.8773,7e-05,14.03101]
[1776501890950,39.64,76574.57,0.0,0.87783,7e-05,13.9899]
[1776501892215,39.64,76592.29,0.0,0.87914,7e-05,13.88766]
[1776501893971,39.64,76595.01,0.0,0.87934,7e-05,13.87186]
[1776501894978,39.64,76601.84,0.0,0.87984,7e-05,13.83257]
[1776501901026,39.64,76597.85,0.0,0.87955,7e-05,13.85549]
[1776501905057,39.64,76588.04,0.0,0.87883,7e-05,13.91179]
[1776501910092,39.64,76598.76,0.0,0.87962,7e-05,13.84978]
[1776501914119,39.63,76610.15,0.0,0.88046,7e-05,13.7834]
[1776501915126,39.63,76622.11,0.0,0.88134,7e-05,13.71452]
[1776501919154,39.63,76631.07,0.0,0.88199,7e-05,13.66241]
[1776501922425,39.63,76637.56,0.0,0.88247,7e-05,13.62485]
[1776501925196,39.63,76645.6,0.0,0.88305,7e-05,13.57863]
[1776501930231,39.63,76640.56,0.0,0.88269,7e-05,13.6072]
[1776501935267,39.63,76639.56,0.0,0.88265,7e-05,13.60884]
[1776501937280,39.63,76649.22,0.0,0.88334,7e-05,13.55357]
[1776501942568,39.63,76649.28,0.0,0.88334,7e-05,13.55342]
[1776501944329,39.63,76655.78,0.0,0.8838,7e-05,13.51634]
[1776501945336,39.63,76657.54,0.0,0.88393,7e-05,13.5064]
[1776501949365,39.63,76661.94,0.0,0.88423,7e-05,13.4818]
[1776501952639,39.63,76668.27,0.0,0.88468,7e-05,13.44615]
[1776501953393,39.63,76668.27,0.0,0.88468,7e-05,13.44636]
[1776501958429,39.64,76664.87,0.0,0.88442,7e-05,13.46685]
[1776501963465,39.64,76667.11,0.0,0.88457,7e-05,13.45507]
[1776501966486,39.64,76656.32,0.0,0.88379,7e-05,13.51731]
[1776501967496,39.64,76652.91,0.0,0.88355,7e-05,13.53693]
[1776501968499,39.64,76645.78,0.0,0.88304,7e-05,13.57782]
[1776501969507,39.64,76641.69,0.0,0.88274,7e-05,13.60127]
[1776501974546,39.64,76635.64,0.0,0.88231,7e-05,13.63597]
[1776501979583,39.64,76633.1,0.0,0.88213,7e-05,13.65031]
[1776501984611,39.64,76640.16,0.0,0.88264,7e-05,13.60973]
[1776501989647,39.64,76640.43,0.0,0.88265,7e-05,13.60828]
[1776501992668,39.64,76641.21,0.0,0.88273,7e-05,13.60019]
[1776501996696,39.64,76635.67,0.0,0.88233,7e-05,13.63205]
[1776502001731,39.64,76631.58,0.0,0.88204,7e-05,13.65549]
[1776502005758,39.64,76637.18,0.0,0.88244,7e-05,13.62342]
[1776502009787,39.64,76642.57,0.0,0.88283,7e-05,13.5928]
[1776502014821,39.64,76640.43,0.0,0.88267,7e-05,13.60559]
[1776502019856,39.64,76639.48,0.0,0.88259,7e-05,13.61156]
[1776502024891,39.64,76650.23,0.0,0.88336,7e-05,13.55066]
[1776502026907,39.65,76654.92,0.0,0.88369,7e-05,13.52427]
[1776502031941,39.65,76654.06,0.0,0.88361,7e-05,13.53026]
[1776502034962,39.65,76660.1,0.0,0.88403,7e-05,13.4966]
[1776502037984,39.65,76665.62,0.0,0.88442,7e-05,13.46577]
[1776502042011,39.65,76671.63,0.0,0.88483,7e-05,13.43248]
[1776502043273,39.65,76678.37,0.0,0.88531,7e-05,13.39433]
[1776502045031,39.65,76680.82,0.0,0.88547,7e-05,13.38098]
[1776502050074,39.69,76685.9,0.0,0.88563,7e-05,13.36866]
[1776502053343,39.71,76696.38,0.0,0.88627,7e-05,13.31592]
[1776502055104,39.72,76701.07,0.0,0.88654,7e-05,13.29379]
[1776502060136,39.73,76702.33,0.0,0.88661,7e-05,13.28833]
[1776502061144,39.73,76708.83,0.0,0.88706,7e-05,13.25181]
[1776502063414,39.72,76717.42,0.0,0.88768,7e-05,13.20106]
[1776502069199,39.72,76719.7,0.0,0.88786,7e-05,13.18679]
[1776502074236,39.71,76719.63,0.0,0.88789,7e-05,13.18415]
[1776502079268,39.71,76722.74,0.0,0.88814,7e-05,13.16358]
[1776502083556,39.7,76715.39,0.0,0.88764,7e-05,13.20426]
[1776502089342,39.69,76708.39,0.0,0.88721,7e-05,13.23915]
[1776502091354,39.69,76703.36,0.0,0.88687,7e-05,13.26697]
[1776502096392,39.69,76700.43,0.0,0.88669,7e-05,13.28115]
[1776502101425,39.68,76695.94,0.0,0.88641,7e-05,13.30396]
[1776502106459,39.68,76703.44,0.0,0.88696,7e-05,13.25873]
[1776502111495,39.67,76700.67,0.0,0.88683,7e-05,13.26829]
[1776502113765,39.67,76707.05,0.0,0.88728,7e-05,13.23111]
[1776502115524,39.67,76708.65,0.0,0.88741,7e-05,13.22116]
[1776502117543,39.67,76718.3,0.0,0.88809,7e-05,13.16565]
[1776502118550,39.66,76721.27,0.0,0.8883,7e-05,13.1485]
[1776502123835,39.66,76721.51,0.0,0.88833,7e-05,13.14559]
[1776502126612,39.66,76713.41,0.0,0.88778,7e-05,13.19052]
[1776502127618,39.65,76704.16,0.0,0.88716,7e-05,13.24064]
[1776502128626,39.65,76696.97,0.0,0.88667,7e-05,13.281]
[1776502129636,39.65,76697.97,0.0,0.88674,7e-05,13.27478]
[1776502134670,39.65,76698.79,0.0,0.88683,7e-05,13.2675]
[1776502136683,39.64,76709.61,0.0,0.8876,7e-05,13.20506]
[1776502137691,39.64,76710.86,0.0,0.88769,7e-05,13.19754]
[1776502143738,39.64,76714.65,0.0,0.88798,7e-05,13.17353]
[1776502145776,39.64,76707.48,0.0,0.8875,7e-05,13.21338]
[1776502146772,39.64,76702.53,0.0,0.88716,7e-05,13.24097]
[1776502151809,39.63,76703.3,0.0,0.88724,7e-05,13.23384]
[1776502156844,39.62,76704.32,0.0,0.88735,7e-05,13.22532]
[1776502161879,39.62,76705.84,0.0,0.88748,7e-05,13.21402]
[1776502166914,39.61,76696.91,0.0,0.88689,7e-05,13.26215]
[1776502167928,39.61,76685.64,0.0,0.8861,7e-05,13.32621]
[1776502168929,39.61,76681.96,0.0,0.88584,7e-05,13.34701]
[1776502174202,39.61,76679.7,0.0,0.88573,7e-05,13.3549]
[1776502176985,39.61,76685.31,0.0,0.88613,7e-05,13.32253]
[1776502182020,39.61,76691.74,0.0,0.88659,7e-05,13.28488]
[1776502187056,39.6,76692.74,0.0,0.88668,7e-05,13.27731]
[1776502192095,39.6,76692.01,0.0,0.88666,7e-05,13.27925]
[1776502197126,39.59,76693.71,0.0,0.8868,7e-05,13.26786]
[1776502202161,39.59,76691.1,0.0,0.88664,7e-05,13.28099]
[1776502204411,39.59,76696.33,0.0,0.88701,7e-05,13.25058]
[1776502210217,39.59,76693.04,0.0,0.88681,7e-05,13.26719]
[1776502215252,39.58,76691.57,0.0,0.88674,7e-05,13.27252]
[1776502224551,39.57,76691.0,0.0,0.88676,7e-05,13.27034]
[1776502231365,39.56,76691.01,0.0,0.88684,7e-05,13.26237]
[1776502237407,39.52,76690.22,0.0,0.88701,7e-05,13.24798]
[1776502243449,39.51,76689.62,0.0,0.88701,7e-05,13.24806]
[1776502252513,39.5,76689.86,0.0,0.88708,7e-05,13.24175]
[1776502256541,39.5,76683.6,0.0,0.88667,7e-05,13.27521]
[1776502257547,39.5,76678.11,0.0,0.88629,7e-05,13.30593]
[1776502262583,39.49,76674.59,0.0,0.88607,7e-05,13.32349]
[1776502264843,39.49,76681.29,0.0,0.88656,7e-05,13.28411]
[1776502270639,39.48,76681.04,0.0,0.88658,7e-05,13.28229]
[1776502275678,39.48,76684.35,0.0,0.88684,7e-05,13.26082]
[1776502280712,39.47,76682.44,0.0,0.88674,7e-05,13.26929]
[1776502282724,39.47,76687.47,0.0,0.8871,7e-05,13.23962]
[1776502288797,39.46,76686.51,0.0,0.88707,7e-05,13.24252]
[1776502293834,39.46,76687.26,0.0,0.88717,7e-05,13.23243]
[1776502295057,39.46,76680.57,0.0,0.88671,7e-05,13.27024]
[1776502296848,39.46,76679.45,0.0,0.88664,7e-05,13.27579]
[1776502301888,39.45,76677.15,0.0,0.8865,7e-05,13.28667]
[1776502306918,39.45,76684.13,0.0,0.88702,7e-05,13.24452]
[1776502307925,39.45,76683.99,0.0,0.88702,7e-05,13.24492]
[1776502312960,39.44,76682.63,0.0,0.88694,7e-05,13.25073]
[1776502319002,39.44,76682.95,0.0,0.88699,7e-05,13.24656]
[1776502323031,39.43,76694.22,0.0,0.8878,7e-05,13.18071]
[1776502326052,39.43,76694.86,0.0,0.88786,7e-05,13.17618]
[1776502331088,39.43,76693.65,0.0,0.88779,7e-05,13.18165]
[1776502336123,39.43,76692.45,0.0,0.88772,7e-05,13.18693]
[1776502341159,39.42,76692.76,0.0,0.88777,7e-05,13.18357]
[1776502347200,39.42,76695.7,0.0,0.88799,7e-05,13.16494]
[1776502352234,39.42,76695.6,0.0,0.88803,7e-05,13.16027]
[1776502357269,39.41,76698.09,0.0,0.88822,7e-05,13.14438]
[1776502362304,39.41,76701.0,0.0,0.88844,7e-05,13.1265]
[1776502364319,39.41,76706.04,0.0,0.8888,7e-05,13.09734]
[1776502369356,39.41,76708.52,0.0,0.88898,7e-05,13.08217]
[1776502374389,39.4,76709.11,0.0,0.88904,7e-05,13.07791]
[1776502379426,39.4,76707.25,0.0,0.88892,7e-05,13.08761]
[1776502384460,39.4,76705.04,0.0,0.88877,7e-05,13.0993]
[1776502385689,39.4,76699.88,0.0,0.88842,7e-05,13.1285]
[1776502391509,39.4,76699.68,0.0,0.88842,7e-05,13.12828]
[1776502393523,39.4,76692.73,0.0,0.88793,7e-05,13.16786]
[1776502398558,39.4,76692.87,0.0,0.88795,7e-05,13.16678]
[1776502403594,39.4,76693.58,0.0,0.888,7e-05,13.16244]
[1776502407621,39.4,76685.43,0.0,0.88743,7e-05,13.2086]
[1776502412656,39.39,76692.8,0.0,0.88798,7e-05,13.16214]
[1776502418699,39.39,76697.6,0.0,0.88832,7e-05,13.1346]
[1776502423733,39.39,76700.1,0.0,0.88851,7e-05,13.11891]
[1776502428769,39.39,76701.03,0.0,0.88859,7e-05,13.1123]
[1776502433807,39.39,76703.37,0.0,0.88877,7e-05,13.09774]
[1776502438840,39.38,76701.72,0.0,0.88867,7e-05,13.10589]
[1776502444881,39.38,76699.99,0.0,0.88857,7e-05,13.11428]
[1776502449918,39.38,76701.48,0.0,0.88869,7e-05,13.10458]
[1776502454951,39.38,76702.47,0.0,0.88877,7e-05,13.09783]
[1776502457973,39.37,76708.16,0.0,0.88917,7e-05,13.06482]
[1776502466251,39.37,76715.59,0.0,0.8897,7e-05,13.02125]
[1776502469062,39.37,76720.74,0.0,0.89006,7e-05,12.99151]
[1776502474091,39.37,76721.27,0.0,0.89013,7e-05,12.98423]
[1776502479127,39.37,76719.15,0.0,0.88999,7e-05,12.99575]
[1776502483154,39.37,76724.16,0.0,0.89034,7e-05,12.96685]
[1776502487182,39.37,76737.51,0.0,0.89127,7e-05,12.89046]
[1776502489196,39.37,76746.83,0.0,0.89191,7e-05,12.83715]
[1776502494237,39.36,76750.13,0.0,0.89215,7e-05,12.81748]
[1776502496253,39.36,76752.96,0.0,0.89234,7e-05,12.80116]
[1776502500281,39.36,76761.21,0.0,0.89291,7e-05,12.754]
[1776502502293,39.36,76769.09,0.0,0.89344,7e-05,12.70939]
[1776502507327,39.36,76771.87,0.0,0.89363,7e-05,12.69376]
[1776502512363,39.36,76768.02,0.0,0.89337,7e-05,12.71558]
[1776502515385,39.36,76782.76,0.0,0.89436,7e-05,12.63244]
[1776502516653,39.37,76790.95,0.0,0.89487,7e-05,12.5895]
[1776502523449,39.37,76794.82,0.0,0.89514,7e-05,12.56703]
[1776502524453,39.37,76802.34,0.0,0.89564,7e-05,12.52471]
[1776502525459,39.37,76804.56,0.0,0.89579,7e-05,12.51226]
[1776502530495,39.37,76802.59,0.0,0.89565,7e-05,12.5235]
[1776502531502,39.37,76797.48,0.0,0.89534,7e-05,12.54848]
[1776502535530,39.37,76791.89,0.0,0.89497,7e-05,12.57974]
[1776502540564,39.37,76789.12,0.0,0.89479,7e-05,12.59509]
[1776502545599,39.37,76786.91,0.0,0.89464,7e-05,12.60725]
[1776502550640,39.36,76782.17,0.0,0.89434,7e-05,12.63284]
[1776502552652,39.36,76773.85,0.0,0.89381,7e-05,12.67708]
[1776502555670,39.35,76768.4,0.0,0.89348,7e-05,12.70439]
[1776502556934,39.35,76761.24,0.0,0.893,7e-05,12.74465]
[1776502557684,39.35,76761.24,0.0,0.893,7e-05,12.74439]
[1776502562720,39.35,76759.02,0.0,0.89287,7e-05,12.75552]
[1776502567756,39.34,76760.05,0.0,0.89295,7e-05,12.74828]
[1776502570777,39.34,76765.08,0.0,0.8933,7e-05,12.71906]
[1776502575813,39.34,76763.17,0.0,0.89319,7e-05,12.72862]
[1776502578834,39.34,76754.16,0.0,0.89259,7e-05,12.77869]
[1776502582862,39.34,76762.15,0.0,0.89315,7e-05,12.73215]
[1776502584877,39.33,76772.13,0.0,0.89383,7e-05,12.6753]
[1776502589910,39.33,76773.51,0.0,0.89393,7e-05,12.6666]
[1776502594950,39.33,76775.24,0.0,0.89408,7e-05,12.6523]
[1776502599983,39.33,76775.68,0.0,0.89412,7e-05,12.64909]
[1776502605019,39.33,76777.92,0.0,0.89428,7e-05,12.63587]
[1776502610053,39.33,76780.42,0.0,0.89445,7e-05,12.62127]
[1776502616106,39.33,76780.84,0.0,0.89449,7e-05,12.61823]
[1776502621141,39.32,76783.69,0.0,0.89468,7e-05,12.60155]
[1776502626176,39.32,76784.02,0.0,0.89471,7e-05,12.59913]
[1776502630205,39.32,76777.96,0.0,0.89431,7e-05,12.6328]
[1776502636252,39.32,76777.98,0.0,0.89432,7e-05,12.63165]
[1776502640275,39.32,76783.48,0.0,0.8947,7e-05,12.59987]
[1776502645310,39.32,76783.38,0.0,0.8947,7e-05,12.59975]
[1776502650345,39.32,76785.05,0.0,0.89482,7e-05,12.58968]
[1776502655390,39.31,76788.18,0.0,0.89507,7e-05,12.56774]
[1776502657408,39.31,76782.21,0.0,0.89467,7e-05,12.60121]
[1776502659416,39.31,76773.84,0.0,0.89411,7e-05,12.64843]
[1776502663437,39.31,76769.24,0.0,0.89379,7e-05,12.67459]
[1776502664444,39.31,76763.88,0.0,0.89343,7e-05,12.70491]
[1776502666459,39.31,76762.06,0.0,0.89331,7e-05,12.71515]
[1776502671493,39.31,76761.92,0.0,0.8933,7e-05,12.71579]
[1776502676528,39.31,76760.83,0.0,0.89323,7e-05,12.72177]
[1776502681563,39.31,76761.38,0.0,0.89327,7e-05,12.71852]
[1776502687858,39.31,76759.63,0.0,0.89315,7e-05,12.72832]
[1776502693649,39.31,76762.98,0.0,0.89338,7e-05,12.70938]
[1776502694654,39.31,76771.47,0.0,0.89395,7e-05,12.66141]
[1776502695661,39.31,76773.64,0.0,0.8941,7e-05,12.64925]
[1776502700696,39.31,76775.25,0.0,0.8942,7e-05,12.64075]
[1776502705731,39.32,76773.02,0.0,0.89404,7e-05,12.65394]
[1776502707998,39.32,76765.24,0.0,0.89351,7e-05,12.69817]
[1776502713789,39.32,76765.16,0.0,0.89353,7e-05,12.69509]
[1776502720838,39.32,76764.59,0.0,0.89349,7e-05,12.69865]
[1776502725872,39.32,76764.8,0.0,0.8935,7e-05,12.69777]
[1776502730907,39.32,76763.87,0.0,0.89343,7e-05,12.70344]
[1776502738208,39.32,76761.3,0.0,0.89325,7e-05,12.71843]
[1776502743997,39.32,76762.3,0.0,0.89332,7e-05,12.71308]
[1776502749033,39.32,76760.16,0.0,0.89317,7e-05,12.7254]
[1776502754067,39.32,76759.08,0.0,0.89309,7e-05,12.73155]
[1776502759103,39.32,76759.45,0.0,0.89312,7e-05,12.72951]
[1776502764137,39.32,76760.33,0.0,0.89318,7e-05,12.72459]
[1776502769172,39.32,76761.18,0.0,0.89323,7e-05,12.71987]
[1776502775214,39.32,76762.04,0.0,0.89332,7e-05,12.7114]
[1776502780249,39.32,76763.03,0.0,0.89338,7e-05,12.70595]
[1776502786292,39.32,76762.55,0.0,0.89335,7e-05,12.70883]
[1776502792333,39.32,76762.4,0.0,0.89334,7e-05,12.70979]
[1776502798628,39.32,76764.38,0.0,0.89347,7e-05,12.69871]
[1776502802408,39.32,76759.26,0.0,0.89312,7e-05,12.72778]
[1776502803412,39.32,76745.71,0.0,0.8922,7e-05,12.80479]
[1776502804419,39.32,76738.85,0.0,0.89173,7e-05,12.84387]
[1776502805424,39.32,76731.56,0.0,0.89123,7e-05,12.88536]
[1776502806431,39.32,76730.11,0.0,0.89113,7e-05,12.89364]
[1776502808445,39.32,76722.47,0.0,0.8906,7e-05,12.93713]
[1776502809453,39.32,76720.25,0.0,0.89045,7e-05,12.94973]
[1776502814487,39.32,76731.37,0.0,0.89121,7e-05,12.8863]
[1776502815498,39.32,76735.26,0.0,0.89148,7e-05,12.86423]
[1776502820531,39.32,76734.19,0.0,0.8914,7e-05,12.87054]
[1776502825563,39.33,76736.17,0.0,0.89154,7e-05,12.85964]
[1776502830600,39.33,76737.78,0.0,0.89164,7e-05,12.8509]
[1776502834629,39.33,76732.52,0.0,0.8913,7e-05,12.87743]
[1776502836644,39.33,76727.93,0.0,0.89099,7e-05,12.9036]
[1776502840672,39.33,76723.27,0.0,0.89066,7e-05,12.93013]
[1776502845717,39.33,76727.4,0.0,0.89095,7e-05,12.90676]
[1776502847721,39.33,76720.84,0.0,0.8905,7e-05,12.9441]
[1776502852756,39.33,76720.99,0.0,0.89051,7e-05,12.94312]
[1776502856783,39.33,76711.73,0.0,0.88987,7e-05,12.99576]
[1776502857791,39.33,76711.15,0.0,0.88983,7e-05,12.99897]
[1776502861823,39.33,76705.55,0.0,0.88945,7e-05,13.03044]
[1776502863833,39.33,76700.15,0.0,0.88907,7e-05,13.06088]
[1776502864839,39.33,76695.0,0.0,0.88871,7e-05,13.09039]
[1776502865847,39.33,76683.88,0.0,0.88793,7e-05,13.15393]
[1776502866853,39.33,76680.16,0.0,0.88767,7e-05,13.17519]
[1776502871889,39.32,76673.77,0.0,0.88723,7e-05,13.21151]
[1776502875916,39.32,76666.99,0.0,0.88675,7e-05,13.25008]
[1776502876923,39.32,76666.02,0.0,0.88668,7e-05,13.2555]
[1776502879200,39.32,76659.54,0.0,0.88622,7e-05,13.29285]
[1776502880953,39.32,76652.6,0.0,0.88573,7e-05,13.33279]
[1776502881958,39.32,76644.44,0.0,0.88515,7e-05,13.37963]
[1776502882965,39.32,76650.39,0.0,0.88557,7e-05,13.34534]
[1776502883972,39.32,76657.17,0.0,0.88606,7e-05,13.30635]
[1776502884980,39.32,76659.26,0.0,0.8862,7e-05,13.29437]
[1776502889271,39.32,76664.33,0.0,0.88656,7e-05,13.26538]
[1776502891022,39.32,76670.8,0.0,0.88705,7e-05,13.22459]
[1776502892031,39.32,76670.69,0.0,0.88704,7e-05,13.22534]
[1776502895051,39.33,76663.35,0.0,0.88651,7e-05,13.26779]
[1776502896058,39.33,76658.28,0.0,0.88615,7e-05,13.29694]
[1776502901093,39.33,76660.13,0.0,0.88628,7e-05,13.28651]
[1776502906129,39.33,76658.87,0.0,0.88619,7e-05,13.29392]
[1776502911163,39.33,76663.44,0.0,0.88651,7e-05,13.26785]
[1776502915191,39.33,76657.72,0.0,0.8861,7e-05,13.30091]
[1776502917205,39.33,76654.69,0.0,0.88589,7e-05,13.3183]
[1776502922241,39.33,76657.29,0.0,0.88607,7e-05,13.3034]
[1776502927276,39.33,76662.06,0.0,0.88641,7e-05,13.27612]
[1776502928283,39.33,76653.27,0.0,0.88579,7e-05,13.32657]
[1776502929550,39.33,76641.1,0.0,0.88492,7e-05,13.39643]
[1776502935332,39.33,76636.99,0.0,0.88463,7e-05,13.41927]
[1776502940366,39.32,76635.37,0.0,0.88453,7e-05,13.42776]
[1776502944395,39.32,76640.69,0.0,0.88491,7e-05,13.39669]
[1776502949690,39.32,76644.85,0.0,0.88522,7e-05,13.37232]
[1776502952451,39.32,76650.72,0.0,0.88566,7e-05,13.33466]
[1776502957485,39.32,76650.66,0.0,0.88566,7e-05,13.33497]
[1776502959762,39.32,76661.93,0.0,0.88646,7e-05,13.27028]
[1776502960507,39.32,76661.93,0.0,0.88646,7e-05,13.27035]
[1776502965542,39.32,76661.93,0.0,0.88645,7e-05,13.27084]
[1776502968562,39.32,76667.66,0.0,0.88686,7e-05,13.23831]
[1776502973601,39.32,76665.08,0.0,0.88667,7e-05,13.25376]
[1776502978633,39.33,76660.08,0.0,0.88631,7e-05,13.28279]
[1776502983668,39.33,76654.62,0.0,0.88592,7e-05,13.31432]
[1776502984675,39.33,76647.89,0.0,0.88544,7e-05,13.35298]
[1776502985681,39.33,76642.84,0.0,0.88508,7e-05,13.38197]
[1776502987697,39.33,76639.22,0.0,0.88482,7e-05,13.40259]
[1776502992734,39.32,76638.56,0.0,0.88478,7e-05,13.40575]
[1776502994751,39.32,76630.88,0.0,0.88423,7e-05,13.44989]
[1776503000789,39.32,76627.78,0.0,0.88401,7e-05,13.46721]
[1776503005824,39.32,76631.73,0.0,0.8843,7e-05,13.44406]
[1776503010859,39.32,76627.15,0.0,0.88398,7e-05,13.4701]
[1776503012873,39.32,76632.99,0.0,0.88443,7e-05,13.43258]
[1776503017907,39.32,76629.93,0.0,0.88421,7e-05,13.45006]
[1776503022943,39.32,76627.9,0.0,0.88406,7e-05,13.46165]
[1776503026972,39.32,76622.32,0.0,0.88366,7e-05,13.4937]
[1776503032027,39.32,76619.57,0.0,0.88347,7e-05,13.50923]
[1776503036034,39.32,76624.64,0.0,0.88383,7e-05,13.47981]
[1776503040324,39.32,76633.75,0.0,0.88449,7e-05,13.42728]
[1776503041070,39.32,76633.75,0.0,0.88449,7e-05,13.42733]
[1776503045097,39.32,76639.05,0.0,0.88487,7e-05,13.39693]
[1776503046105,39.32,76646.07,0.0,0.88537,7e-05,13.35662]
[1776503047112,39.32,76650.64,0.0,0.8857,7e-05,13.33046]
[1776503048118,39.32,76656.43,0.0,0.88611,7e-05,13.29736]
[1776503050396,39.32,76656.79,0.0,0.88612,7e-05,13.29584]
[1776503057181,39.32,76657.67,0.0,0.88618,7e-05,13.29146]
[1776503063228,39.32,76659.62,0.0,0.88631,7e-05,13.28103]
[1776503068263,39.33,76659.97,0.0,0.88633,7e-05,13.27966]
[1776503073297,39.33,76662.08,0.0,0.88649,7e-05,13.26444]
[1776503077326,39.33,76670.14,0.0,0.88706,7e-05,13.21878]
[1776503078333,39.33,76676.37,0.0,0.8875,7e-05,13.18329]
[1776503079340,39.33,76676.58,0.0,0.88751,7e-05,13.18215]
[1776503084375,39.33,76674.47,0.0,0.88736,7e-05,13.19446]
[1776503089409,39.33,76673.14,0.0,0.88726,7e-05,13.20212]
[1776503095452,39.33,76675.46,0.0,0.88743,7e-05,13.18872]
[1776503100746,39.33,76686.63,0.0,0.88821,7e-05,13.12481]
[1776503101494,39.33,76686.63,0.0,0.88821,7e-05,13.12491]
[1776503106532,39.33,76690.53,0.0,0.88848,7e-05,13.10323]
[1776503111567,39.33,76690.67,0.0,0.88848,7e-05,13.10308]
[1776503116599,39.33,76690.55,0.0,0.88846,7e-05,13.10456]
[1776503120887,39.33,76701.45,0.0,0.88922,7e-05,13.043]
[1776503122657,39.34,76705.22,0.0,0.88948,7e-05,13.02172]
[1776503124656,39.34,76710.88,0.0,0.88986,7e-05,12.9898]
[1776503129691,39.34,76719.01,0.0,0.89042,7e-05,12.94451]
[1776503134726,39.34,76725.19,0.0,0.89085,7e-05,12.90675]
[1776503141028,39.34,76725.98,0.0,0.89089,7e-05,12.90374]
[1776503143793,39.34,76719.14,0.0,0.89041,7e-05,12.94326]
[1776503146813,39.35,76712.48,0.0,0.88995,7e-05,12.98162]
[1776503148826,39.35,76710.75,0.0,0.88982,7e-05,12.99166]
[1776503151097,39.35,76694.93,0.0,0.88872,7e-05,13.08201]
[1776503151847,39.35,76694.93,0.0,0.88872,7e-05,13.08202]
[1776503152854,39.35,76689.51,0.0,0.88834,7e-05,13.11293]
[1776503157890,39.35,76685.69,0.0,0.88807,7e-05,13.13497]
[1776503162925,39.35,76689.71,0.0,0.88835,7e-05,13.11233]
[1776503167960,39.35,76688.89,0.0,0.88829,7e-05,13.11763]
[1776503172994,39.35,76688.11,0.0,0.88822,7e-05,13.12284]
[1776503174001,39.35,76681.31,0.0,0.88774,7e-05,13.16184]
[1776503175011,39.35,76676.68,0.0,0.88742,7e-05,13.1884]
[1776503177029,39.35,76668.91,0.0,0.88687,7e-05,13.23312]
[1776503178031,39.35,76665.28,0.0,0.88661,7e-05,13.25405]
[1776503185084,39.35,76668.48,0.0,0.88684,7e-05,13.23545]
[1776503187094,39.35,76674.11,0.0,0.88724,7e-05,13.20309]
[1776503188101,39.35,76678.33,0.0,0.88753,7e-05,13.17892]
[1776503191122,39.35,76678.99,0.0,0.8876,7e-05,13.17147]
[1776503196157,39.35,76678.95,0.0,0.8876,7e-05,13.17196]
[1776503200186,39.35,76673.88,0.0,0.88724,7e-05,13.20121]
[1776503205223,39.35,76661.69,0.0,0.88638,7e-05,13.27096]
[1776503210255,39.35,76661.53,0.0,0.88637,7e-05,13.27144]
[1776503215296,39.35,76663.28,0.0,0.8865,7e-05,13.26094]
[1776503220328,39.35,76664.43,0.0,0.88659,7e-05,13.25389]
[1776503225364,39.35,76666.16,0.0,0.88672,7e-05,13.24355]
[1776503229391,39.35,76660.32,0.0,0.88631,7e-05,13.2766]
[1776503231657,39.35,76654.29,0.0,0.88588,7e-05,13.31067]
[1776503237447,39.34,76654.24,0.0,0.88589,7e-05,13.31004]
[1776503242484,39.34,76650.0,0.0,0.8856,7e-05,13.33343]
[1776503248526,39.34,76648.25,0.0,0.88549,7e-05,13.34217]
[1776503251799,39.34,76657.03,0.0,0.88615,7e-05,13.28713]
[1776503255576,39.34,76649.69,0.0,0.88564,7e-05,13.32856]
[1776503260622,39.33,76660.46,0.0,0.88642,7e-05,13.26578]
[1776503265650,39.33,76660.57,0.0,0.88643,7e-05,13.26454]
[1776503270687,39.33,76657.74,0.0,0.88624,7e-05,13.28002]
[1776503275721,39.33,76653.1,0.0,0.88592,7e-05,13.3057]
[1776503282011,39.33,76653.14,0.0,0.88594,7e-05,13.30425]
[1776503288814,39.32,76652.89,0.0,0.88594,7e-05,13.30426]
[1776503293849,39.32,76649.18,0.0,0.88569,7e-05,13.32454]
[1776503298882,39.32,76647.87,0.0,0.88561,7e-05,13.33085]
[1776503303919,39.32,76647.94,0.0,0.88563,7e-05,13.3292]
[1776503308954,39.31,76643.86,0.0,0.88535,7e-05,13.35136]
[1776503310967,39.31,76640.72,0.0,0.88514,7e-05,13.36881]
[1776503317009,39.31,76641.6,0.0,0.88525,7e-05,13.35808]
[1776503321047,39.31,76636.4,0.0,0.88489,7e-05,13.38671]
[1776503326075,39.3,76632.97,0.0,0.88467,7e-05,13.40482]
[1776503331114,39.3,76629.08,0.0,0.88441,7e-05,13.42564]
[1776503336145,39.3,76625.84,0.0,0.88419,7e-05,13.44273]
[1776503341181,39.29,76624.89,0.0,0.88414,7e-05,13.44662]
[1776503342187,39.29,76616.5,0.0,0.88354,7e-05,13.49469]
[1776503343196,39.29,76611.26,0.0,0.88317,7e-05,13.52455]
[1776503347223,39.29,76606.32,0.0,0.88283,7e-05,13.55136]
[1776503350244,39.28,76611.59,0.0,0.88323,7e-05,13.51952]
[1776503351256,39.28,76620.29,0.0,0.88386,7e-05,13.46888]
[1776503352257,39.28,76622.38,0.0,0.88402,7e-05,13.45647]
[1776503355280,39.28,76633.71,0.0,0.88484,7e-05,13.39018]
[1776503356287,39.28,76641.49,0.0,0.8854,7e-05,13.34516]
[1776503357301,39.28,76643.5,0.0,0.88555,7e-05,13.33342]
[1776503358303,39.28,76630.21,0.0,0.8846,7e-05,13.40976]
[1776503359309,39.28,76607.23,0.0,0.88294,7e-05,13.54215]
[1776503360317,39.28,76606.32,0.0,0.88288,7e-05,13.54713]
[1776503365381,39.28,76604.99,0.0,0.8828,7e-05,13.5534]
[1776503367374,39.27,76571.21,0.0,0.88033,7e-05,13.7487]
[1776503368380,39.27,76542.87,0.0,0.87822,7e-05,13.91332]
[1776503369387,39.27,76543.71,0.0,0.87829,7e-05,13.9084]
[1776503374436,39.27,76542.7,0.0,0.87825,7e-05,13.90965]
[1776503376437,39.27,76528.57,0.0,0.8772,8e-05,13.9914]
[1776503377443,39.27,76525.64,0.0,0.87698,8e-05,14.0081]
[1776503382726,39.27,76522.5,0.0,0.87677,8e-05,14.02443]
[1776503389527,39.26,76517.53,0.0,0.87643,8e-05,14.05063]
[1776503392797,39.26,76476.88,0.0,0.87333,8e-05,14.28818]
[1776503393567,39.26,76476.88,0.0,0.87333,8e-05,14.28827]
[1776503394573,39.26,76477.8,0.0,0.8734,8e-05,14.2829]
[1776503395581,39.26,76483.81,0.0,0.87386,8e-05,14.24773]
[1776503397594,39.26,76490.62,0.0,0.87438,8e-05,14.20799]
[1776503399610,39.26,76496.27,0.0,0.87481,8e-05,14.17516]
[1776503404684,39.26,76496.75,0.0,0.87484,8e-05,14.17294]
[1776503405661,39.26,76510.7,0.0,0.8759,8e-05,14.09143]
[1776503406669,39.26,76525.5,0.0,0.87702,8e-05,14.00506]
[1776503407669,39.26,76523.42,0.0,0.87686,8e-05,14.0176]
[1776503408676,39.26,76528.9,0.0,0.87727,8e-05,13.98549]
[1776503409684,39.26,76530.93,0.0,0.87742,8e-05,13.97354]
[1776503412940,39.26,76539.89,0.0,0.8781,7e-05,13.92109]
[1776503414721,39.26,76546.29,0.0,0.87859,7e-05,13.88327]
[1776503415725,39.26,76547.72,0.0,0.87869,7e-05,13.87474]
[1776503420760,39.26,76552.51,0.0,0.87906,7e-05,13.84589]
[1776503425798,39.26,76550.6,0.0,0.87893,7e-05,13.85612]
[1776503427810,39.26,76556.86,0.0,0.8794,7e-05,13.81934]
[1776503428817,39.26,76558.35,0.0,0.87952,7e-05,13.81054]
[1776503429824,39.26,76568.26,0.0,0.88025,7e-05,13.75286]
[1776503430831,39.26,76573.42,0.0,0.88063,7e-05,13.72286]
[1776503435867,39.26,76577.19,0.0,0.88094,7e-05,13.69718]
[1776503440902,39.26,76578.35,0.0,0.88102,7e-05,13.6905]
[1776503441910,39.25,76573.07,0.0,0.88063,7e-05,13.72106]
[1776503443156,39.25,76564.9,0.0,0.88003,7e-05,13.76837]
[1776503444934,39.25,76556.48,0.0,0.87941,7e-05,13.81709]
[1776503445938,39.25,76553.54,0.0,0.87919,7e-05,13.83405]
[1776503450980,39.25,76554.52,0.0,0.87928,7e-05,13.82737]
[1776503456008,39.25,76556.17,0.0,0.87941,7e-05,13.81676]
[1776503461042,39.25,76560.1,0.0,0.87972,7e-05,13.79249]
[1776503463304,39.24,76568.71,0.0,0.88037,7e-05,13.74164]
[1776503466078,39.24,76571.38,0.0,0.88058,7e-05,13.72507]
[1776503470105,39.24,76578.31,0.0,0.88111,7e-05,13.68363]
[1776503475142,39.24,76575.04,0.0,0.88088,7e-05,13.70126]
[1776503480176,39.23,76577.58,0.0,0.88109,7e-05,13.6852]
[1776503486217,39.23,76579.26,0.0,0.88123,7e-05,13.67407]
[1776503490245,39.23,76574.15,0.0,0.88086,7e-05,13.70278]
[1776503493518,39.23,76568.78,0.0,0.8805,7e-05,13.72942]
[1776503495280,39.23,76566.55,0.0,0.88034,7e-05,13.74183]
[1776503500315,39.22,76568.4,0.0,0.8805,7e-05,13.72956]
[1776503503588,39.22,76564.77,0.0,0.88024,7e-05,13.74966]
[1776503509379,39.22,76565.15,0.0,0.8803,7e-05,13.74523]
[1776503510387,39.22,76559.92,0.0,0.87992,7e-05,13.77524]
[1776503513408,39.21,76555.97,0.0,0.87964,7e-05,13.79688]
[1776503516429,39.21,76547.43,0.0,0.87902,7e-05,13.84518]
[1776503518443,39.21,76543.79,0.0,0.87876,7e-05,13.86534]
[1776503523481,39.2,76550.82,0.0,0.87932,7e-05,13.82172]
[1776503524486,39.2,76550.26,0.0,0.87928,7e-05,13.82451]
[1776503526499,39.2,76544.22,0.0,0.87885,7e-05,13.85874]
[1776503531535,39.19,76540.63,0.0,0.87861,7e-05,13.87707]
[1776503534555,39.19,76549.02,0.0,0.87925,7e-05,13.82663]
[1776503535564,39.19,76550.28,0.0,0.87935,7e-05,13.81884]
[1776503537582,39.19,76554.78,0.0,0.8797,7e-05,13.7918]
[1776503538588,39.19,76560.13,0.0,0.8801,7e-05,13.76028]
[1776503540602,39.19,76563.92,0.0,0.88039,7e-05,13.73757]
[1776503547651,39.18,76564.68,0.0,0.88047,7e-05,13.73108]
[1776503553949,39.18,76564.5,0.0,0.88051,7e-05,13.7265]
[1776503559735,39.17,76568.52,0.0,0.88082,7e-05,13.70179]
[1776503562762,39.17,76577.21,0.0,0.88147,7e-05,13.65077]
[1776503564019,39.17,76591.44,0.0,0.88251,7e-05,13.56809]
[1776503564770,39.17,76591.44,0.0,0.88251,7e-05,13.56803]
[1776503566790,39.17,76601.71,0.0,0.88326,7e-05,13.50851]
[1776503568801,39.17,76603.55,0.0,0.8834,7e-05,13.49795]
[1776503571825,39.17,76609.22,0.0,0.88381,7e-05,13.46517]
[1776503574092,39.17,76614.64,0.0,0.8842,7e-05,13.43365]
[1776503576858,39.17,76612.18,0.0,0.88403,7e-05,13.44687]
[1776503578871,39.17,76608.29,0.0,0.88376,7e-05,13.46864]
[1776503584162,39.16,76607.77,0.0,0.88375,7e-05,13.46967]
[1776503590957,39.16,76610.66,0.0,0.88399,7e-05,13.45014]
[1776503595992,39.15,76609.82,0.0,0.88396,7e-05,13.45294]
[1776503601026,39.15,76610.17,0.0,0.88401,7e-05,13.44874]
[1776503609082,39.14,76610.58,0.0,0.88408,7e-05,13.44287]
[1776503614380,39.14,76611.42,0.0,0.88419,7e-05,13.43207]
[1776503620159,39.13,76616.01,0.0,0.88456,7e-05,13.40296]
[1776503622173,39.13,76622.63,0.0,0.88504,7e-05,13.36393]
[1776503629224,39.13,76621.04,0.0,0.88496,7e-05,13.37067]
[1776503634527,39.12,76619.93,0.0,0.8849,7e-05,13.37532]
[1776503641307,39.12,76619.6,0.0,0.88491,7e-05,13.37473]
[1776503653392,39.11,76617.64,0.0,0.88482,7e-05,13.38164]
[1776503654670,39.11,76604.66,0.0,0.88388,7e-05,13.45643]
[1776503656412,39.11,76597.56,0.0,0.88337,7e-05,13.49713]
[1776503658452,39.1,76598.6,0.0,0.88346,7e-05,13.49015]
[1776503660444,39.1,76580.54,0.0,0.88214,7e-05,13.59478]
[1776503661450,39.1,76566.27,0.0,0.88109,7e-05,13.67773]
[1776503666485,39.1,76569.82,0.0,0.88137,7e-05,13.65557]
[1776503670518,39.1,76557.36,0.0,0.88046,7e-05,13.72725]
[1776503671524,39.1,76549.64,0.0,0.87992,7e-05,13.76829]
[1776503676558,39.1,76548.39,0.0,0.87984,7e-05,13.77423]
[1776503682601,39.09,76548.37,0.0,0.87986,7e-05,13.77306]
[1776503687635,39.09,76546.73,0.0,0.87975,7e-05,13.78152]
[1776503690656,39.09,76554.39,0.0,0.88033,7e-05,13.73586]
[1776503695694,39.09,76555.04,0.0,0.88039,7e-05,13.73131]
[1776503700734,39.08,76554.23,0.0,0.88034,7e-05,13.73512]
[1776503705764,39.08,76552.01,0.0,0.88019,7e-05,13.74713]
[1776503707778,39.08,76546.26,0.0,0.87977,7e-05,13.78004]
[1776503712813,39.08,76544.16,0.0,0.87962,7e-05,13.79111]
[1776503715836,39.08,76538.26,0.0,0.87919,7e-05,13.82478]
[1776503720869,39.07,76534.82,0.0,0.87895,7e-05,13.84366]
[1776503722885,39.07,76540.14,0.0,0.87936,7e-05,13.81165]
[1776503729933,39.07,76539.75,0.0,0.87935,7e-05,13.81206]
[1776503735241,39.07,76538.58,0.0,0.87931,7e-05,13.81355]
[1776503741010,39.06,76538.56,0.0,0.87933,7e-05,13.81236]
[1776503746044,39.06,76538.88,0.0,0.87937,7e-05,13.80898]
[1776503751079,39.06,76538.35,0.0,0.87934,7e-05,13.81107]
[1776503756114,39.05,76537.95,0.0,0.87933,7e-05,13.81192]
[1776503761150,39.05,76537.28,0.0,0.8793,7e-05,13.81458]
[1776503764170,39.05,76550.66,0.0,0.8803,7e-05,13.73595]
[1776503765453,39.05,76551.23,0.0,0.88035,7e-05,13.73236]
[1776503771220,39.05,76549.21,0.0,0.88021,7e-05,13.74333]
[1776503776254,39.05,76550.4,0.0,0.8803,7e-05,13.73572]
[1776503781293,39.04,76548.39,0.0,0.88016,7e-05,13.74678]
[1776503786324,39.04,76548.2,0.0,0.88016,7e-05,13.74727]
[1776503788340,39.04,76541.28,0.0,0.87964,7e-05,13.78734]
[1776503793373,39.04,76541.17,0.0,0.87967,7e-05,13.78326]
[1776503797401,39.04,76535.07,0.0,0.87923,7e-05,13.81813]
[1776503802436,39.04,76531.95,0.0,0.87901,7e-05,13.83516]
[1776503807472,39.03,76528.38,0.0,0.87876,8e-05,13.85495]
[1776503812507,39.03,76529.73,0.0,0.87888,8e-05,13.84552]
[1776503815817,39.03,76505.64,0.0,0.87706,8e-05,13.98689]
[1776503816535,39.03,76505.64,0.0,0.87706,8e-05,13.98681]
[1776503817580,39.03,76491.57,0.0,0.87599,8e-05,14.06921]
[1776503818567,39.03,76485.51,0.0,0.87553,8e-05,14.10482]
[1776503819574,39.03,76476.56,0.0,0.87484,8e-05,14.15711]
[1776503820582,39.03,76461.82,0.0,0.87371,8e-05,14.24369]
[1776503825912,39.03,76462.0,0.0,0.87374,8e-05,14.24162]
[1776503828636,39.03,76448.69,0.0,0.87271,8e-05,14.31941]
[1776503829644,39.03,76440.12,0.0,0.87205,8e-05,14.36985]
[1776503834678,39.02,76445.8,0.0,0.8725,8e-05,14.33521]
[1776503835988,39.02,76454.52,0.0,0.87319,8e-05,14.28332]
[1776503836693,39.02,76454.52,0.0,0.87319,8e-05,14.28293]
[1776503839713,39.02,76461.39,0.0,0.87374,8e-05,14.24157]
[1776503841727,39.02,76470.75,0.0,0.87447,8e-05,14.18565]
[1776503844748,39.02,76475.81,0.0,0.87487,8e-05,14.15484]
[1776503848776,39.01,76481.71,0.0,0.87534,8e-05,14.11891]
[1776503851798,39.01,76487.0,0.0,0.87578,8e-05,14.08317]
[1776503854819,39.01,76480.03,0.0,0.87525,8e-05,14.12364]
[1776503856836,39.01,76474.61,0.0,0.87484,8e-05,14.15535]
[1776503859854,39.01,76468.54,0.0,0.87438,8e-05,14.19075]
[1776503860861,39.01,76462.39,0.0,0.87391,8e-05,14.22678]
[1776503862875,39.01,76469.72,0.0,0.87448,8e-05,14.18324]
[1776503863884,39.01,76480.27,0.0,0.87529,8e-05,14.12108]
[1776503868919,39.01,76479.17,0.0,0.87521,8e-05,14.12688]
[1776503872948,39.0,76484.07,0.0,0.8756,8e-05,14.09697]
[1776503874959,39.0,76489.89,0.0,0.87605,8e-05,14.06234]
[1776503878989,39.0,76494.92,0.0,0.87644,8e-05,14.03213]
[1776503883018,39.0,76500.28,0.0,0.87686,8e-05,14.00022]
[1776503888079,39.0,76504.49,0.0,0.87718,8e-05,13.97516]
[1776503889073,39.0,76523.85,0.0,0.87864,8e-05,13.86141]
[1776503890086,39.0,76538.39,0.0,0.87974,7e-05,13.77621]
[1776503891089,39.0,76538.56,0.0,0.87975,7e-05,13.77517]
[1776503896434,39.0,76532.99,0.0,0.87933,7e-05,13.80752]
[1776503902169,39.0,76533.6,0.0,0.87939,7e-05,13.80354]
[1776503906504,39.0,76515.03,0.0,0.87799,8e-05,13.91204]
[1776503907205,39.0,76515.03,0.0,0.87799,8e-05,13.91196]
[1776503908212,39.0,76514.12,0.0,0.87793,8e-05,13.91715]
[1776503913247,39.0,76517.22,0.0,0.8782,8e-05,13.89443]
[1776503918281,38.99,76520.13,0.0,0.87843,8e-05,13.87662]
[1776503923316,38.99,76520.87,0.0,0.87849,8e-05,13.87152]
[1776503926644,38.99,76510.5,0.0,0.87771,8e-05,13.93203]
[1776503932384,38.99,76506.81,0.0,0.87744,8e-05,13.95322]
[1776503934402,38.99,76519.6,0.0,0.87841,8e-05,13.87805]
[1776503935404,38.99,76520.95,0.0,0.87851,8e-05,13.87017]
[1776503940438,38.99,76518.83,0.0,0.87835,8e-05,13.88242]
[1776503945477,38.99,76526.8,0.0,0.87895,8e-05,13.83556]
[1776503946785,38.99,76524.52,0.0,0.87878,8e-05,13.84905]
[1776503952529,38.99,76519.48,0.0,0.8784,8e-05,13.87885]
[1776503956855,38.99,76513.38,0.0,0.87793,8e-05,13.91477]
[1776503959575,38.99,76508.27,0.0,0.87755,8e-05,13.9448]
[1776503963605,38.99,76502.5,0.0,0.87711,8e-05,13.97861]
[1776503969651,38.99,76501.68,0.0,0.87705,8e-05,13.9831]
[1776503974683,38.99,76490.89,0.0,0.87626,8e-05,14.04258]
[1776503975694,38.99,76485.89,0.0,0.87588,8e-05,14.07192]
[1776503976995,38.99,76481.29,0.0,0.87553,8e-05,14.09888]
[1776503981733,38.99,76478.77,0.0,0.87534,8e-05,14.11307]
[1776503983747,38.99,76484.32,0.0,0.87577,8e-05,14.08009]
[1776503987067,38.99,76489.61,0.0,0.87618,8e-05,14.04866]
[1776503992812,38.99,76490.93,0.0,0.87629,8e-05,14.04031]
[1776503997138,38.98,76501.32,0.0,0.87708,8e-05,13.97896]
[1776504002881,38.98,76516.83,0.0,0.87826,8e-05,13.88797]
[1776504007920,38.99,76517.12,0.0,0.87827,8e-05,13.88686]
[1776504009934,38.99,76511.91,0.0,0.87788,8e-05,13.91727]
[1776504012953,38.99,76506.53,0.0,0.87747,8e-05,13.94897]
[1776504018999,38.99,76506.8,0.0,0.87749,8e-05,13.94756]
[1776504024032,38.99,76505.49,0.0,0.87739,8e-05,13.95538]
[1776504029070,38.99,76504.03,0.0,0.87728,8e-05,13.96404]
[1776504034107,38.99,76505.36,0.0,0.8774,8e-05,13.95252]
[1776504039139,38.99,76506.79,0.0,0.87751,8e-05,13.9441]
[1776504044174,38.99,76505.74,0.0,0.87744,8e-05,13.94982]
[1776504049209,38.99,76504.95,0.0,0.87738,8e-05,13.95401]
[1776504055255,38.98,76503.85,0.0,0.8773,8e-05,13.96027]
[1776504065325,38.98,76505.37,0.0,0.87743,8e-05,13.95053]
[1776504070362,38.98,76504.93,0.0,0.8774,8e-05,13.95257]
[1776504074390,38.98,76490.94,0.0,0.87634,8e-05,14.03446]
[1776504075397,38.98,76482.86,0.0,0.87573,8e-05,14.08188]
[1776504076404,38.98,76483.29,0.0,0.87576,8e-05,14.07917]
[1776504082446,38.98,76485.32,0.0,0.87593,8e-05,14.06607]
[1776504087789,38.98,76487.65,0.0,0.87612,8e-05,14.05108]
[1776504094530,38.97,76487.65,0.0,0.87617,8e-05,14.04594]
[1776504097859,38.97,76483.18,0.0,0.87584,8e-05,14.0713]
[1776504103593,38.97,76478.63,0.0,0.87551,8e-05,14.09666]
[1776504108627,38.96,76482.51,0.0,0.87583,8e-05,14.07223]
[1776504110641,38.96,76485.45,0.0,0.87606,8e-05,14.05439]
[1776504114673,38.96,76488.95,0.0,0.87634,8e-05,14.03292]
[1776504117999,38.96,76494.39,0.0,0.87676,8e-05,14.00022]
[1776504124744,38.96,76495.9,0.0,0.87689,8e-05,13.9904]
[1776504126758,38.96,76501.92,0.0,0.87735,8e-05,13.95472]
[1776504128070,38.96,76518.66,0.0,0.87861,8e-05,13.85632]
[1776504129780,38.96,76519.28,0.0,0.87866,8e-05,13.85273]
[1776504131796,38.96,76510.53,0.0,0.878,8e-05,13.9042]
[1776504132801,38.96,76502.78,0.0,0.87741,8e-05,13.94972]
[1776504133820,38.96,76501.14,0.0,0.87729,8e-05,13.95924]
[1776504138843,38.96,76501.09,0.0,0.87729,8e-05,13.95929]
[1776504143879,38.96,76499.02,0.0,0.87713,8e-05,13.97114]
[1776504152943,38.95,76499.01,0.0,0.87717,8e-05,13.96695]
[1776504158285,38.95,76492.12,0.0,0.87665,8e-05,14.00708]
[1776504160997,38.95,76503.89,0.0,0.87754,8e-05,13.93765]
[1776504162003,38.95,76517.52,0.0,0.87857,8e-05,13.85776]
[1776504167038,38.95,76513.66,0.0,0.87827,8e-05,13.881]
[1776504174088,38.96,76512.24,0.0,0.87816,8e-05,13.89002]
[1776504177109,38.96,76505.76,0.0,0.87767,8e-05,13.92825]
[1776504182146,38.96,76503.61,0.0,0.8775,8e-05,13.94104]
[1776504184158,38.96,76496.64,0.0,0.87697,8e-05,13.98197]
[1776504190199,38.96,76497.55,0.0,0.87704,8e-05,13.97649]
[1776504192214,38.96,76503.15,0.0,0.87747,8e-05,13.94363]
[1776504197250,38.96,76503.35,0.0,0.87748,8e-05,13.94265]
[1776504201277,38.96,76498.18,0.0,0.87709,8e-05,13.97311]
[1776504206312,38.96,76498.88,0.0,0.87714,8e-05,13.96893]
[1776504211349,38.96,76498.84,0.0,0.87716,8e-05,13.96541]
[1776504216382,38.96,76499.03,0.0,0.87718,8e-05,13.96431]
[1776504221419,38.96,76498.79,0.0,0.87716,8e-05,13.96568]
[1776504226452,38.96,76498.83,0.0,0.87717,8e-05,13.96536]
[1776504231489,38.96,76498.74,0.0,0.87716,8e-05,13.96582]
[1776504236522,38.96,76499.47,0.0,0.87721,8e-05,13.96151]
[1776504241559,38.96,76499.8,0.0,0.87724,8e-05,13.95957]
[1776504246594,38.96,76499.82,0.0,0.87724,8e-05,13.95948]
[1776504251633,38.96,76499.34,0.0,0.8772,8e-05,13.9623]
[1776504256667,38.96,76502.47,0.0,0.87744,8e-05,13.9439]
[1776504259688,38.96,76501.13,0.0,0.87734,8e-05,13.95178]
[1776504261703,38.96,76495.93,0.0,0.87695,8e-05,13.98233]
[1776504263717,38.96,76486.8,0.0,0.87625,8e-05,14.03591]
[1776504264723,38.96,76479.96,0.0,0.87573,8e-05,14.07603]
[1776504265730,38.96,76477.11,0.0,0.87551,8e-05,14.09261]
[1776504270770,38.95,76476.48,0.0,0.87548,8e-05,14.09517]
[1776504275802,38.95,76476.84,0.0,0.87555,8e-05,14.08801]
[1776504280837,38.95,76477.16,0.0,0.87559,8e-05,14.08501]
[1776504282853,38.95,76483.1,0.0,0.87605,8e-05,14.04951]
[1776504283861,38.95,76489.69,0.0,0.87656,8e-05,14.01053]
[1776504284866,38.95,76490.91,0.0,0.87665,8e-05,14.00321]
[1776504286881,38.95,76496.24,0.0,0.87706,8e-05,13.97162]
[1776504289236,38.95,76502.07,0.0,0.87751,8e-05,13.93718]
[1776504294935,38.95,76502.13,0.0,0.87751,8e-05,13.9367]
[1776504299970,38.95,76506.62,0.0,0.87785,8e-05,13.91023]
[1776504303999,38.95,76515.86,0.0,0.87855,8e-05,13.85612]
[1776504306012,38.94,76518.01,0.0,0.87872,8e-05,13.8431]
[1776504308028,38.94,76526.18,0.0,0.87933,8e-05,13.79504]
[1776504312061,38.94,76533.26,0.0,0.87986,7e-05,13.75358]
[1776504315078,38.94,76540.47,0.0,0.8804,7e-05,13.71127]
[1776504319448,38.94,76535.17,0.0,0.88001,7e-05,13.74227]
[1776504324140,38.94,76545.28,0.0,0.88076,7e-05,13.68291]
[1776504326154,38.94,76553.37,0.0,0.88136,7e-05,13.63576]
[1776504331191,38.94,76550.5,0.0,0.88117,7e-05,13.64909]
[1776504336224,38.95,76550.41,0.0,0.88116,7e-05,13.6499]
[1776504341259,38.95,76553.23,0.0,0.88137,7e-05,13.63376]
[1776504348310,38.95,76551.86,0.0,0.88126,7e-05,13.64225]
[1776504354350,38.95,76551.06,0.0,0.8812,7e-05,13.64726]
[1776504359385,38.95,76550.09,0.0,0.88112,7e-05,13.65315]
[1776504366434,38.95,76552.04,0.0,0.88126,7e-05,13.64214]
[1776504370471,38.95,76546.33,0.0,0.88084,7e-05,13.67566]
[1776504375510,38.95,76559.1,0.0,0.88179,7e-05,13.60086]
[1776504376507,38.95,76562.95,0.0,0.88207,7e-05,13.57834]
[1776504378521,38.95,76564.49,0.0,0.88218,7e-05,13.56935]
[1776504383556,38.95,76568.53,0.0,0.88248,7e-05,13.54583]
[1776504387586,38.95,76572.1,0.0,0.88274,7e-05,13.52526]
[1776504392621,38.95,76567.34,0.0,0.88241,7e-05,13.54962]
[1776504397658,38.95,76576.54,0.0,0.88309,7e-05,13.49624]
[1776504400019,38.95,76581.51,0.0,0.88345,7e-05,13.46754]
[1776504403698,38.95,76587.95,0.0,0.88391,7e-05,13.43066]
[1776504405713,38.95,76589.25,0.0,0.884,7e-05,13.42352]
[1776504410747,38.96,76586.23,0.0,0.88377,7e-05,13.44214]
[1776504415782,38.96,76586.15,0.0,0.88375,7e-05,13.44358]
[1776504422833,38.96,76587.79,0.0,0.88385,7e-05,13.43544]
[1776504427867,38.96,76587.09,0.0,0.88379,7e-05,13.44051]
[1776504432902,38.96,76588.28,0.0,0.88387,7e-05,13.43382]
[1776504437939,38.96,76587.28,0.0,0.8838,7e-05,13.43932]
[1776504442973,38.96,76585.71,0.0,0.88369,7e-05,13.44809]
[1776504449015,38.96,76585.95,0.0,0.88372,7e-05,13.44618]
[1776504454049,38.96,76588.7,0.0,0.88395,7e-05,13.42605]
[1776504459086,38.96,76588.41,0.0,0.88393,7e-05,13.42749]
[1776504464122,38.96,76582.14,0.0,0.88348,7e-05,13.46369]
[1776504469158,38.96,76581.63,0.0,0.88345,7e-05,13.46607]
[1776504474193,38.96,76580.87,0.0,0.8834,7e-05,13.47]
[1776504480577,38.96,76579.68,0.0,0.88332,7e-05,13.47626]
[1776504488295,38.95,76578.8,0.0,0.88326,7e-05,13.48042]
[1776504493327,38.95,76574.36,0.0,0.88295,7e-05,13.50555]
[1776504495340,38.95,76581.17,0.0,0.88345,7e-05,13.46563]
[1776504500728,38.95,76582.3,0.0,0.88353,7e-05,13.4596]
[1776504507425,38.95,76584.1,0.0,0.88367,7e-05,13.44841]
[1776504520511,38.95,76585.26,0.0,0.88379,7e-05,13.43659]
[1776504527565,38.95,76587.85,0.0,0.88399,7e-05,13.42087]
[1776504533608,38.95,76588.73,0.0,0.88406,7e-05,13.41523]
[1776504538643,38.94,76590.27,0.0,0.88418,7e-05,13.40585]
[1776504542670,38.94,76596.87,0.0,0.88466,7e-05,13.36724]
[1776504544684,38.94,76599.73,0.0,0.88487,7e-05,13.3506]
[1776504551097,38.94,76599.23,0.0,0.88483,7e-05,13.35353]
[1776504556772,38.94,76595.92,0.0,0.88459,7e-05,13.3728]
[1776504563821,38.94,76597.0,0.0,0.88467,7e-05,13.3664]
[1776504568856,38.95,76594.55,0.0,0.88449,7e-05,13.38131]
[1776504576912,38.95,76596.81,0.0,0.88465,7e-05,13.36639]
[1776504581948,38.95,76596.57,0.0,0.88462,7e-05,13.36905]
[1776504591377,38.95,76597.05,0.0,0.88465,7e-05,13.3669]
[1776504597053,38.95,76595.81,0.0,0.88456,7e-05,13.37406]
[1776504602089,38.95,76596.63,0.0,0.88462,7e-05,13.36927]
[1776504605109,38.95,76587.77,0.0,0.88397,7e-05,13.42072]
[1776504609137,38.95,76582.76,0.0,0.88361,7e-05,13.44956]
[1776504614173,38.95,76585.0,0.0,0.88376,7e-05,13.43734]
[1776504618202,38.96,76578.67,0.0,0.88329,7e-05,13.47481]
[1776504624245,38.96,76577.43,0.0,0.88321,7e-05,13.4818]
[1776504629279,38.95,76573.3,0.0,0.88291,7e-05,13.50519]
[1776504635321,38.95,76570.93,0.0,0.88277,7e-05,13.51439]
[1776504637336,38.95,76579.03,0.0,0.88337,7e-05,13.46722]
[1776504642371,38.95,76579.49,0.0,0.88339,7e-05,13.46552]
[1776504648412,38.96,76580.16,0.0,0.88342,7e-05,13.46294]
[1776504653448,38.96,76580.53,0.0,0.88344,7e-05,13.46171]
[1776504658483,38.96,76581.06,0.0,0.88347,7e-05,13.45953]
[1776504665531,38.96,76580.7,0.0,0.88342,7e-05,13.46288]
[1776504670566,38.97,76583.42,0.0,0.88361,7e-05,13.44794]
[1776504676608,38.97,76583.04,0.0,0.88357,7e-05,13.45128]
[1776504681643,38.97,76582.93,0.0,0.88355,7e-05,13.45284]
[1776504687685,38.97,76582.57,0.0,0.88351,7e-05,13.45599]
[1776504692720,38.97,76584.12,0.0,0.88364,7e-05,13.44406]
[1776504693727,38.97,76592.71,0.0,0.88427,7e-05,13.39437]
[1776504696748,38.97,76598.46,0.0,0.88468,7e-05,13.36097]
[1776504701783,38.97,76601.8,0.0,0.88493,7e-05,13.34161]
[1776504707825,38.97,76604.06,0.0,0.8851,7e-05,13.32752]
[1776504710855,38.97,76616.92,0.0,0.88604,7e-05,13.25244]
[1776504711857,38.97,76620.6,0.0,0.88631,7e-05,13.23076]
[1776504716894,38.97,76613.72,0.0,0.88582,7e-05,13.27017]
[1776504721927,38.97,76613.55,0.0,0.88581,7e-05,13.27029]
[1776504726965,38.97,76613.35,0.0,0.88581,7e-05,13.27067]
[1776504732001,38.96,76613.28,0.0,0.88581,7e-05,13.27031]
[1776504736030,38.96,76619.2,0.0,0.88625,7e-05,13.23545]
[1776504741068,38.96,76621.52,0.0,0.88642,7e-05,13.2216]
[1776504742436,38.96,76638.25,0.0,0.88762,7e-05,13.12476]
[1776504744087,38.96,76640.42,0.0,0.88777,7e-05,13.11229]
[1776504746101,38.96,76651.86,0.0,0.88859,7e-05,13.04588]
[1776504747108,38.96,76656.24,0.0,0.8889,7e-05,13.02051]
[1776504752506,38.96,76655.73,0.0,0.8889,7e-05,13.0192]
[1776504758184,38.96,76651.81,0.0,0.88862,7e-05,13.0419]
[1776504764226,38.96,76651.15,0.0,0.88856,7e-05,13.04672]
[1776504769263,38.96,76649.05,0.0,0.8884,7e-05,13.05983]
[1776504774296,38.97,76648.02,0.0,0.88832,7e-05,13.06649]
[1776504779334,38.97,76650.79,0.0,0.8885,7e-05,13.0512]
[1776504782718,38.97,76658.64,0.0,0.88905,7e-05,13.00645]
[1776504784371,38.97,76661.85,0.0,0.88927,7e-05,12.98836]
[1776504786380,38.97,76664.62,0.0,0.88946,7e-05,12.97294]
[1776504791416,38.97,76663.72,0.0,0.88939,7e-05,12.97922]
[1776504795444,38.97,76669.72,0.0,0.88981,7e-05,12.94472]
[1776504796451,38.97,76670.94,0.0,0.88989,7e-05,12.93776]
[1776504801487,38.97,76668.93,0.0,0.88975,7e-05,12.94974]
[1776504806522,38.97,76668.33,0.0,0.8897,7e-05,12.95347]
[1776504811555,38.98,76669.05,0.0,0.88978,7e-05,12.94586]
[1776504817597,38.98,76668.59,0.0,0.88974,7e-05,12.94885]
[1776504823001,38.98,76669.93,0.0,0.88983,7e-05,12.94139]
[1776504828675,38.98,76674.16,0.0,0.89012,7e-05,12.9175]
[1776504833709,38.98,76672.16,0.0,0.88998,7e-05,12.92946]
[1776504837737,38.98,76665.57,0.0,0.88951,7e-05,12.96762]
[1776504842772,38.98,76671.65,0.0,0.88994,7e-05,12.9328]
[1776504845805,38.98,76674.6,0.0,0.89014,7e-05,12.91607]
[1776504852844,38.98,76675.28,0.0,0.89018,7e-05,12.91292]
[1776504857879,38.98,76672.5,0.0,0.88998,7e-05,12.92943]
[1776504862914,38.98,76671.58,0.0,0.88991,7e-05,12.9352]
[1776504867949,38.98,76671.99,0.0,0.88993,7e-05,12.9333]
[1776504871977,38.98,76677.84,0.0,0.89036,7e-05,12.89629]
[1776504879026,38.99,76681.37,0.0,0.8906,7e-05,12.8768]
[1776504881043,38.99,76687.55,0.0,0.89103,7e-05,12.84159]
[1776504886079,38.99,76689.67,0.0,0.89117,7e-05,12.83029]
[1776504891112,38.99,76692.14,0.0,0.89133,7e-05,12.81712]
[1776504896147,38.99,76691.88,0.0,0.8913,7e-05,12.81963]
[1776504903196,39.0,76691.92,0.0,0.89128,7e-05,12.82081]
[1776504908234,39.0,76693.08,0.0,0.89135,7e-05,12.81519]
[1776504913685,39.0,76692.32,0.0,0.89128,7e-05,12.8208]
[1776504919317,39.0,76688.9,0.0,0.89103,7e-05,12.84139]
[1776504920318,39.0,76682.88,0.0,0.89061,7e-05,12.8761]
[1776504921325,39.0,76680.44,0.0,0.89044,7e-05,12.89022]
[1776504923755,39.0,76675.07,0.0,0.89006,7e-05,12.92125]
[1776504929381,39.0,76676.22,0.0,0.89014,7e-05,12.91483]
[1776504934417,39.0,76679.22,0.0,0.89037,7e-05,12.89429]
[1776504943897,39.01,76682.86,0.0,0.89062,7e-05,12.87381]
[1776504951535,39.01,76684.92,0.0,0.89076,7e-05,12.86251]
[1776504964038,39.01,76682.8,0.0,0.89059,7e-05,12.87617]
[1776504967647,39.01,76678.94,0.0,0.89031,7e-05,12.89906]
[1776504972682,39.01,76682.41,0.0,0.89055,7e-05,12.87992]
[1776504977717,39.01,76683.67,0.0,0.89062,7e-05,12.87363]
[1776504982752,39.02,76685.07,0.0,0.89071,7e-05,12.86656]
[1776504987788,39.02,76682.39,0.0,0.89051,7e-05,12.88289]
[1776504992827,39.02,76682.62,0.0,0.89054,7e-05,12.87869]
[1776504998865,39.02,76681.46,0.0,0.89045,7e-05,12.88642]
[1776505004324,39.02,76681.15,0.0,0.89042,7e-05,12.88907]
[1776505009941,39.03,76681.44,0.0,0.89043,7e-05,12.88845]
[1776505013987,39.03,76675.03,0.0,0.88997,7e-05,12.9259]
[1776505014996,39.03,76665.29,0.0,0.88928,7e-05,12.982]
[1776505017009,39.03,76665.78,0.0,0.88932,7e-05,12.9793]
[1776505022044,39.03,76666.29,0.0,0.88935,7e-05,12.97679]
[1776505027080,39.03,76666.75,0.0,0.88937,7e-05,12.97507]
[1776505032115,39.03,76665.23,0.0,0.88925,7e-05,12.98474]
[1776505033123,39.03,76655.2,0.0,0.88854,7e-05,13.04261]
[1776505034130,39.03,76646.43,0.0,0.88792,7e-05,13.09322]
[1776505035136,39.03,76644.53,0.0,0.88778,7e-05,13.1042]
[1776505038158,39.03,76638.15,0.0,0.88733,7e-05,13.14092]
[1776505043194,39.03,76634.93,0.0,0.8871,7e-05,13.15944]
[1776505052256,39.03,76632.76,0.0,0.88698,7e-05,13.16744]
[1776505054681,39.03,76625.78,0.0,0.88648,7e-05,13.20753]
[1776505061321,39.03,76625.78,0.0,0.88649,7e-05,13.207]
[1776505066355,39.03,76622.16,0.0,0.88623,7e-05,13.22757]
[1776505072397,39.03,76624.22,0.0,0.88639,7e-05,13.21532]
[1776505078438,39.03,76621.38,0.0,0.88619,7e-05,13.23129]
[1776505082468,39.03,76614.68,0.0,0.88571,7e-05,13.26964]
[1776505087503,39.03,76620.69,0.0,0.88615,7e-05,13.23393]
[1776505090529,39.02,76625.7,0.0,0.88652,7e-05,13.20461]
[1776505095563,39.02,76626.27,0.0,0.88656,7e-05,13.20089]
[1776505100595,39.02,76630.56,0.0,0.88688,7e-05,13.1757]
[1776505105632,39.02,76631.98,0.0,0.88699,7e-05,13.16695]
[1776505110665,39.02,76635.0,0.0,0.88721,7e-05,13.14883]
[1776505115098,39.02,76626.71,0.0,0.88665,7e-05,13.19225]
[1776505120739,39.02,76623.88,0.0,0.88646,7e-05,13.20774]
[1776505125773,39.02,76619.69,0.0,0.88617,7e-05,13.23107]
[1776505127788,39.01,76610.31,0.0,0.8855,7e-05,13.28497]
[1776505128797,39.01,76609.95,0.0,0.88548,7e-05,13.28652]
[1776505133832,39.01,76611.18,0.0,0.88558,7e-05,13.27806]
[1776505138865,39.01,76609.76,0.0,0.8855,7e-05,13.28498]
[1776505143901,39.01,76611.06,0.0,0.8856,7e-05,13.27643]
[1776505145310,39.01,76618.26,0.0,0.88612,7e-05,13.23449]
[1776505145915,39.0,76618.26,0.0,0.88613,7e-05,13.23406]
[1776505151961,39.0,76618.04,0.0,0.88613,7e-05,13.23419]
[1776505156995,39.0,76617.78,0.0,0.88612,7e-05,13.23477]
[1776505163038,39.0,76620.34,0.0,0.88632,7e-05,13.21896]
[1776505168073,39.0,76619.14,0.0,0.88624,7e-05,13.22509]
[1776505175528,38.99,76619.34,0.0,0.88629,7e-05,13.21901]
[1776505185601,38.99,76618.24,0.0,0.88623,7e-05,13.22391]
[1776505194255,38.99,76617.32,0.0,0.88619,7e-05,13.22761]
[1776505201305,38.99,76617.04,0.0,0.88618,7e-05,13.22823]
[1776505203319,38.98,76624.67,0.0,0.88673,7e-05,13.18366]
[1776505208353,38.98,76624.48,0.0,0.88672,7e-05,13.1842]
[1776505215816,38.98,76624.64,0.0,0.88674,7e-05,13.18251]
[1776505221444,38.98,76623.23,0.0,0.88665,7e-05,13.18999]
[1776505225472,38.98,76629.17,0.0,0.88708,7e-05,13.15525]
[1776505228493,38.98,76633.95,0.0,0.88742,7e-05,13.12756]
[1776505233529,38.98,76636.53,0.0,0.88764,7e-05,13.10892]
[1776505239570,38.98,76638.15,0.0,0.88775,7e-05,13.09978]
[1776505244606,38.98,76643.05,0.0,0.88809,7e-05,13.07172]
[1776505249640,38.98,76647.48,0.0,0.88841,7e-05,13.04651]
[1776505254676,38.98,76650.28,0.0,0.8886,7e-05,13.03087]
[1776505259710,38.98,76651.42,0.0,0.88867,7e-05,13.02474]
[1776505266174,38.98,76651.26,0.0,0.88865,7e-05,13.02644]
[1776505272864,38.99,76652.29,0.0,0.88872,7e-05,13.0213]
[1776505277900,38.99,76652.34,0.0,0.88871,7e-05,13.0216]
[1776505282934,38.99,76656.96,0.0,0.88903,7e-05,12.99556]
[1776505287970,38.99,76658.23,0.0,0.88911,7e-05,12.98901]
[1776505293005,38.99,76662.33,0.0,0.88942,7e-05,12.96253]
[1776505299046,38.99,76664.91,0.0,0.88959,7e-05,12.94842]
[1776505304081,39.0,76664.07,0.0,0.88952,7e-05,12.95397]
[1776505309119,39.0,76669.07,0.0,0.88987,7e-05,12.92557]
[1776505314155,39.0,76669.51,0.0,0.88989,7e-05,12.92379]
[1776505319190,39.0,76672.46,0.0,0.89009,7e-05,12.90736]
[1776505324224,39.0,76673.43,0.0,0.89015,7e-05,12.90255]
[1776505329259,39.0,76672.78,0.0,0.8901,7e-05,12.90665]
[1776505335301,39.0,76674.58,0.0,0.89022,7e-05,12.89691]
[1776505341344,39.0,76678.27,0.0,0.89047,7e-05,12.8763]
[1776505346378,39.0,76681.16,0.0,0.89067,7e-05,12.86028]
[1776505353427,39.01,76683.92,0.0,0.89088,7e-05,12.84146]
[1776505358463,39.01,76683.85,0.0,0.89087,7e-05,12.84265]
[1776505363501,39.01,76682.12,0.0,0.89074,7e-05,12.85311]
[1776505368532,39.01,76684.92,0.0,0.89093,7e-05,12.83764]
[1776505374579,39.01,76685.32,0.0,0.89094,7e-05,12.83639]
[1776505379613,39.01,76684.54,0.0,0.89087,7e-05,12.84222]
[1776505383641,39.02,76677.09,0.0,0.89034,7e-05,12.88574]
[1776505385655,39.02,76669.17,0.0,0.88978,7e-05,12.93143]
[1776505387670,39.02,76664.09,0.0,0.88942,7e-05,12.96081]
[1776505392705,39.02,76654.92,0.0,0.88877,7e-05,13.01404]
[1776505397738,39.02,76650.37,0.0,0.88844,7e-05,13.04078]
[1776505402774,39.02,76649.05,0.0,0.88834,7e-05,13.04905]
[1776505407809,39.02,76647.44,0.0,0.88822,7e-05,13.05915]
[1776505412844,39.02,76654.92,0.0,0.88876,7e-05,13.01324]
[1776505417283,39.03,76661.53,0.0,0.88922,7e-05,12.97623]
[1776505422914,39.03,76665.87,0.0,0.88951,7e-05,12.9523]
[1776505428956,39.03,76669.25,0.0,0.88974,7e-05,12.93385]
[1776505437423,39.03,76671.6,0.0,0.88988,7e-05,12.92226]
[1776505441041,39.04,76677.23,0.0,0.89027,7e-05,12.89055]
[1776505447493,39.04,76678.89,0.0,0.89037,7e-05,12.88241]
[1776505453125,39.04,76678.3,0.0,0.89031,7e-05,12.88688]
[1776505458160,39.04,76680.54,0.0,0.89046,7e-05,12.87469]
[1776505463195,39.04,76681.71,0.0,0.89053,7e-05,12.86904]
[1776505473265,39.05,76681.96,0.0,0.89055,7e-05,12.86555]
[1776505478300,39.05,76684.34,0.0,0.89071,7e-05,12.85277]
[1776505486357,39.05,76684.49,0.0,0.8907,7e-05,12.85331]
[1776505492398,39.05,76685.18,0.0,0.89074,7e-05,12.85038]
[1776505497433,39.06,76685.52,0.0,0.89075,7e-05,12.84927]
[1776505502468,39.06,76685.81,0.0,0.89076,7e-05,12.84845]
[1776505507915,39.06,76685.45,0.0,0.89073,7e-05,12.85131]
[1776505513547,39.06,76685.15,0.0,0.8907,7e-05,12.85393]
[1776505515560,39.06,76675.97,0.0,0.89005,7e-05,12.90675]
[1776505516567,39.06,76670.23,0.0,0.88965,7e-05,12.93973]
[1776505519588,39.06,76664.35,0.0,0.88924,7e-05,12.97363]
[1776505523615,39.06,76658.51,0.0,0.88882,7e-05,13.00736]
[1776505527644,39.06,76653.16,0.0,0.88844,7e-05,13.03831]
[1776505534692,39.06,76656.69,0.0,0.88871,7e-05,13.01471]
[1776505539727,39.07,76657.78,0.0,0.88878,7e-05,13.00885]
[1776505544763,39.07,76658.07,0.0,0.8888,7e-05,13.00752]
[1776505549797,39.07,76657.57,0.0,0.88876,7e-05,13.01089]
[1776505554832,39.07,76656.96,0.0,0.88871,7e-05,13.0148]
[1776505560875,39.07,76660.58,0.0,0.88896,7e-05,12.99467]
[1776505565909,39.07,76659.32,0.0,0.88886,7e-05,13.00248]
[1776505570944,39.07,76657.88,0.0,0.88875,7e-05,13.01128]
[1776505578408,39.07,76657.2,0.0,0.8887,7e-05,13.016]
[1776505582027,39.07,76661.61,0.0,0.889,7e-05,12.99107]
[1776505587057,39.08,76661.32,0.0,0.88898,7e-05,12.99337]
[1776505593103,39.07,76661.04,0.0,0.88899,7e-05,12.99068]
[1776505598548,39.07,76667.57,0.0,0.88945,7e-05,12.95282]
[1776505604181,39.07,76663.11,0.0,0.88914,7e-05,12.97818]
[1776505612234,39.07,76662.06,0.0,0.88907,7e-05,12.98366]
[1776505617270,39.07,76662.67,0.0,0.88912,7e-05,12.97982]
[1776505618691,39.07,76685.7,0.0,0.89074,7e-05,12.84735]
[1776505620290,39.07,76690.55,0.0,0.89108,7e-05,12.81943]
[1776505625326,39.07,76688.35,0.0,0.89094,7e-05,12.83135]
[1776505630362,39.07,76687.03,0.0,0.89085,7e-05,12.83812]
[1776505636403,39.07,76688.19,0.0,0.89094,7e-05,12.83082]
[1776505641439,39.06,76690.0,0.0,0.89108,7e-05,12.81979]
[1776505646475,39.06,76694.5,0.0,0.89139,7e-05,12.79372]
[1776505654531,39.06,76693.95,0.0,0.89139,7e-05,12.7927]
[1776505659566,39.06,76695.39,0.0,0.89149,7e-05,12.78429]
[1776505664602,39.06,76687.69,0.0,0.89096,7e-05,12.82807]
[1776505671652,39.06,76684.11,0.0,0.89072,7e-05,12.84768]
[1776505676685,39.06,76687.62,0.0,0.89097,7e-05,12.82678]
[1776505681720,39.06,76689.18,0.0,0.89109,7e-05,12.81721]
[1776505686755,39.05,76687.5,0.0,0.89099,7e-05,12.82539]
[1776505692798,39.05,76687.35,0.0,0.891,7e-05,12.82448]
[1776505697832,39.05,76687.86,0.0,0.89105,7e-05,12.82011]
[1776505702867,39.04,76690.69,0.0,0.89126,7e-05,12.8025]
[1776505708911,39.04,76692.27,0.0,0.89139,7e-05,12.79184]
[1776505710930,39.04,76701.34,0.0,0.89203,7e-05,12.73958]
[1776505715958,39.04,76696.94,0.0,0.89175,7e-05,12.76094]
[1776505720994,39.04,76696.27,0.0,0.89172,7e-05,12.76323]
[1776505726027,39.03,76694.92,0.0,0.89164,7e-05,12.7694]
[1776505732070,39.03,76695.79,0.0,0.89173,7e-05,12.76261]
[1776505736098,39.03,76701.23,0.0,0.89212,7e-05,12.73041]
[1776505738112,39.03,76708.14,0.0,0.8926,7e-05,12.69052]
[1776505743147,39.03,76710.62,0.0,0.89277,7e-05,12.67619]
[1776505746170,39.03,76705.45,0.0,0.89242,7e-05,12.70526]
[1776505754224,39.02,76703.85,0.0,0.89233,7e-05,12.71307]
[1776505759677,39.02,76706.98,0.0,0.89255,7e-05,12.69421]
[1776505763287,39.02,76712.04,0.0,0.89291,7e-05,12.66501]
[1776505769747,39.02,76715.5,0.0,0.89316,7e-05,12.64411]
[1776505775371,39.02,76716.85,0.0,0.89328,7e-05,12.63194]
[1776505780406,39.01,76713.77,0.0,0.89308,7e-05,12.64882]
[1776505782421,39.01,76703.45,0.0,0.89237,7e-05,12.7075]
[1776505784436,39.01,76699.69,0.0,0.89211,7e-05,12.72898]
[1776505789887,39.01,76697.28,0.0,0.89195,7e-05,12.74267]
[1776505796518,39.01,76697.59,0.0,0.89197,7e-05,12.74083]
[1776505802560,39.01,76696.95,0.0,0.89192,7e-05,12.74449]
[1776505807595,39.01,76695.98,0.0,0.89186,7e-05,12.75005]
[1776505812631,39.01,76695.75,0.0,0.89184,7e-05,12.75139]
[1776505814644,39.01,76690.1,0.0,0.89145,7e-05,12.78369]
[1776505820098,39.01,76688.02,0.0,0.89131,7e-05,12.79527]
[1776505828742,39.01,76688.46,0.0,0.89135,7e-05,12.79212]
[1776505834785,39.01,76689.49,0.0,0.89145,7e-05,12.78211]
[1776505840240,39.01,76690.53,0.0,0.89152,7e-05,12.77588]
[1776505845862,39.01,76690.92,0.0,0.89155,7e-05,12.77333]
[1776505850897,39.01,76691.67,0.0,0.89161,7e-05,12.76879]
[1776505857946,39.01,76692.1,0.0,0.89164,7e-05,12.766]
[1776505862983,39.01,76689.13,0.0,0.89144,7e-05,12.78273]
[1776505864997,39.01,76681.47,0.0,0.89091,7e-05,12.82659]
[1776505866004,39.01,76674.91,0.0,0.89045,7e-05,12.86431]
[1776505867011,39.01,76668.24,0.0,0.88998,7e-05,12.90264]
[1776505872047,39.01,76664.72,0.0,0.88973,7e-05,12.92295]
[1776505877081,39.01,76663.14,0.0,0.88962,7e-05,12.9321]
[1776505882119,39.01,76665.11,0.0,0.88976,7e-05,12.92083]
[1776505889165,39.01,76669.62,0.0,0.89007,7e-05,12.89512]
[1776505894200,39.01,76671.72,0.0,0.89024,7e-05,12.87945]
[1776505900660,39.01,76672.1,0.0,0.89027,7e-05,12.87747]
[1776505908298,39.01,76673.71,0.0,0.89038,7e-05,12.86847]
[1776505917363,39.01,76673.55,0.0,0.89036,7e-05,12.86953]
[1776505927437,39.01,76674.92,0.0,0.89046,7e-05,12.86185]
[1776505932487,39.01,76671.95,0.0,0.89025,7e-05,12.87898]
[1776505937518,39.01,76671.39,0.0,0.89021,7e-05,12.88212]
[1776505942553,39.01,76672.11,0.0,0.89026,7e-05,12.8779]
[1776505947588,39.01,76673.5,0.0,0.89036,7e-05,12.86987]
[1776505952624,39.01,76681.04,0.0,0.89091,7e-05,12.82289]
[1776505957658,39.01,76676.56,0.0,0.8906,7e-05,12.84885]
[1776505962693,39.01,76673.25,0.0,0.89036,7e-05,12.86803]
[1776505964707,39.01,76667.0,0.0,0.88992,7e-05,12.9039]
[1776505969744,39.01,76663.72,0.0,0.8897,7e-05,12.9226]
[1776505974782,39.01,76660.66,0.0,0.88948,7e-05,12.94005]
[1776505975793,39.01,76651.96,0.0,0.88886,7e-05,12.99027]
[1776505976796,39.01,76646.45,0.0,0.88847,7e-05,13.02212]
[1776505981229,39.01,76637.13,0.0,0.88781,7e-05,13.07544]
[1776505982838,39.01,76629.72,0.0,0.88729,7e-05,13.11799]
[1776505983844,39.01,76626.82,0.0,0.88709,7e-05,13.13417]
[1776505987874,39.01,76619.62,0.0,0.88658,7e-05,13.17504]
[1776505995931,39.01,76619.12,0.0,0.88655,7e-05,13.17738]
[1776506000964,39.01,76619.17,0.0,0.88656,7e-05,13.17681]
[1776506008017,39.01,76618.93,0.0,0.88654,7e-05,13.1779]
[1776506013050,39.0,76616.62,0.0,0.88641,7e-05,13.18712]
[1776506018090,39.0,76617.41,0.0,0.88647,7e-05,13.18228]
[1776506027148,39.0,76617.11,0.0,0.88645,7e-05,13.18366]
[1776506032183,39.0,76610.18,0.0,0.88596,7e-05,13.2234]
[1776506036211,39.0,76603.22,0.0,0.88546,7e-05,13.26319]
[1776506041247,39.0,76597.52,0.0,0.88506,7e-05,13.29535]
[1776506046285,39.0,76599.85,0.0,0.88524,7e-05,13.2809]
[1776506052324,39.0,76601.06,0.0,0.88533,7e-05,13.27308]
[1776506057359,38.99,76599.53,0.0,0.88523,7e-05,13.28115]
[1776506063401,38.99,76594.89,0.0,0.88491,7e-05,13.30676]
[1776506068436,38.99,76594.8,0.0,0.88492,7e-05,13.30644]
[1776506075487,38.99,76594.7,0.0,0.88495,7e-05,13.30173]
[1776506080522,38.98,76590.17,0.0,0.88464,7e-05,13.32668]
[1776506085557,38.98,76588.28,0.0,0.88452,7e-05,13.33654]
[1776506090592,38.98,76592.53,0.0,0.88485,7e-05,13.3102]
[1776506093616,38.98,76586.8,0.0,0.88444,7e-05,13.34293]
[1776506094620,38.98,76584.7,0.0,0.88429,7e-05,13.35452]
[1776506099658,38.97,76583.92,0.0,0.88425,7e-05,13.35741]
[1776506104692,38.97,76581.63,0.0,0.88411,7e-05,13.36909]
[1776506109726,38.97,76579.58,0.0,0.88398,7e-05,13.37938]
[1776506114760,38.96,76578.96,0.0,0.88395,7e-05,13.3813]
[1776506119796,38.96,76577.4,0.0,0.88386,7e-05,13.3887]
[1776506124831,38.95,76578.17,0.0,0.88394,7e-05,13.38228]
[1776506127852,38.95,76571.28,0.0,0.88344,7e-05,13.42134]
[1776506132293,38.95,76566.19,0.0,0.88312,7e-05,13.44559]
[1776506135908,38.95,76560.39,0.0,0.8827,7e-05,13.4788]
[1776506140949,38.95,76560.5,0.0,0.88272,7e-05,13.47731]
[1776506146985,38.94,76560.68,0.0,0.88274,7e-05,13.47531]
[1776506152433,38.94,76561.8,0.0,0.88284,7e-05,13.46755]
[1776506159069,38.94,76566.95,0.0,0.88323,7e-05,13.43612]
[1776506164105,38.94,76563.73,0.0,0.88301,7e-05,13.45406]
[1776506171155,38.93,76564.91,0.0,0.88311,7e-05,13.44555]
[1776506176189,38.93,76565.72,0.0,0.88319,7e-05,13.43935]
[1776506181223,38.93,76568.17,0.0,0.88339,7e-05,13.42387]
[1776506185252,38.93,76573.44,0.0,0.88378,7e-05,13.39248]
[1776506186258,38.93,76579.73,0.0,0.88425,7e-05,13.35567]
[1776506187265,38.93,76579.51,0.0,0.88423,7e-05,13.35668]
[1776506190286,38.92,76584.78,0.0,0.88462,7e-05,13.32577]
[1776506196328,38.92,76582.84,0.0,0.88451,7e-05,13.33289]
[1776506202370,38.92,76586.27,0.0,0.88476,7e-05,13.3128]
[1776506205397,38.92,76593.67,0.0,0.88531,7e-05,13.26905]
[1776506210432,38.92,76593.18,0.0,0.88529,7e-05,13.27085]
[1776506217483,38.92,76591.54,0.0,0.88518,7e-05,13.27911]
[1776506222519,38.91,76589.84,0.0,0.88507,7e-05,13.28792]
[1776506226550,38.91,76599.07,0.0,0.88575,7e-05,13.2334]
[1776506227554,38.91,76606.62,0.0,0.8863,7e-05,13.18952]
[1776506229571,38.91,76612.87,0.0,0.88675,7e-05,13.1532]
[1776506230576,38.91,76617.89,0.0,0.88711,7e-05,13.12411]
[1776506231582,38.91,76619.03,0.0,0.8872,7e-05,13.11757]
[1776506236617,38.91,76628.82,0.0,0.88789,7e-05,13.06126]
[1776506240645,38.91,76634.18,0.0,0.88828,7e-05,13.03012]
[1776506245680,38.91,76632.06,0.0,0.88813,7e-05,13.04193]
[1776506250719,38.91,76627.15,0.0,0.88779,7e-05,13.06929]
[1776506255750,38.91,76623.84,0.0,0.88759,7e-05,13.08372]
[1776506263209,38.91,76622.69,0.0,0.88753,7e-05,13.08885]
[1776506268842,38.9,76621.3,0.0,0.88744,7e-05,13.09599]
[1776506273876,38.9,76622.43,0.0,0.88753,7e-05,13.08858]
[1776506279920,38.9,76623.1,0.0,0.88759,7e-05,13.0839]
[1776506284954,38.9,76622.42,0.0,0.88755,7e-05,13.08691]
[1776506289989,38.9,76621.53,0.0,0.8875,7e-05,13.09111]
[1776506295023,38.89,76620.63,0.0,0.88745,7e-05,13.0955]
[1776506301065,38.89,76620.16,0.0,0.88742,7e-05,13.09725]
[1776506309122,38.89,76620.02,0.0,0.88743,7e-05,13.09675]
[1776506319192,38.89,76620.2,0.0,0.88749,7e-05,13.09037]
[1776506329262,38.88,76621.86,0.0,0.88762,7e-05,13.07938]
[1776506335306,38.88,76621.44,0.0,0.8876,7e-05,13.08099]
[1776506341347,38.88,76621.07,0.0,0.88759,7e-05,13.08231]
[1776506351416,38.88,76627.23,0.0,0.88804,7e-05,13.04554]
[1776506354437,38.88,76633.74,0.0,0.88851,7e-05,13.00755]
[1776506358466,38.88,76625.96,0.0,0.88796,7e-05,13.05203]
[1776506363915,38.87,76621.1,0.0,0.88763,7e-05,13.07908]
[1776506369542,38.87,76623.53,0.0,0.88781,7e-05,13.06381]
[1776506374580,38.87,76623.02,0.0,0.88782,7e-05,13.06209]
[1776506379613,38.87,76621.04,0.0,0.88768,7e-05,13.07286]
[1776506384651,38.87,76620.06,0.0,0.88762,7e-05,13.07754]
[1776506389684,38.86,76619.13,0.0,0.88757,7e-05,13.08209]
[1776506396733,38.86,76617.75,0.0,0.88748,7e-05,13.08891]
[1776506401768,38.86,76617.36,0.0,0.88746,7e-05,13.09036]
[1776506406805,38.86,76607.49,0.0,0.88676,7e-05,13.14668]
[1776506410834,38.86,76602.23,0.0,0.88639,7e-05,13.17644]
[1776506414862,38.86,76598.83,0.0,0.88615,7e-05,13.19601]
[1776506419898,38.86,76601.62,0.0,0.88636,7e-05,13.17948]
[1776506424933,38.85,76603.53,0.0,0.8865,7e-05,13.16806]
[1776506430974,38.85,76603.6,0.0,0.88651,7e-05,13.16719]
[1776506434414,38.85,76597.25,0.0,0.88608,7e-05,13.1998]
[1776506440043,38.85,76592.4,0.0,0.88574,7e-05,13.22719]
[1776506445074,38.85,76588.98,0.0,0.8855,7e-05,13.24623]
[1776506450110,38.85,76587.28,0.0,0.88539,7e-05,13.25523]
[1776506455144,38.85,76586.69,0.0,0.88536,7e-05,13.2578]
[1776506458168,38.84,76578.96,0.0,0.8848,7e-05,13.30226]
[1776506460182,38.84,76575.59,0.0,0.88456,7e-05,13.32139]
[1776506465218,38.84,76573.12,0.0,0.88439,7e-05,13.33441]
[1776506468237,38.84,76583.31,0.0,0.88515,7e-05,13.27395]
[1776506473273,38.84,76580.85,0.0,0.88498,7e-05,13.28731]
[1776506478307,38.83,76583.39,0.0,0.88518,7e-05,13.27155]
[1776506483343,38.83,76582.84,0.0,0.88515,7e-05,13.27385]
[1776506488380,38.83,76582.96,0.0,0.88517,7e-05,13.27228]
[1776506493416,38.83,76582.36,0.0,0.88517,7e-05,13.27113]
[1776506494841,38.83,76566.9,0.0,0.88403,7e-05,13.36137]
[1776506495432,38.83,76566.9,0.0,0.88403,7e-05,13.36163]
[1776506496434,38.83,76552.52,0.0,0.88297,7e-05,13.44576]
[1776506498449,38.83,76545.6,0.0,0.88245,7e-05,13.4864]
[1776506501469,38.83,76537.2,0.0,0.88183,7e-05,13.53567]
[1776506504911,38.83,76532.62,0.0,0.88149,7e-05,13.56241]
[1776506509525,38.83,76536.41,0.0,0.88177,7e-05,13.54012]
[1776506514560,38.83,76538.38,0.0,0.88192,7e-05,13.52868]
[1776506518588,38.83,76530.62,0.0,0.88134,7e-05,13.57419]
[1776506521620,38.83,76519.67,0.0,0.88051,8e-05,13.63869]
[1776506522620,38.83,76506.63,0.0,0.87953,8e-05,13.71554]
[1776506527659,38.83,76508.31,0.0,0.87964,8e-05,13.70695]
[1776506530685,38.84,76494.46,0.0,0.87857,8e-05,13.78962]
[1776506531688,38.84,76477.65,0.0,0.87729,8e-05,13.88916]
[1776506535717,38.84,76466.19,0.0,0.8764,8e-05,13.9573]
[1776506538737,38.84,76461.06,0.0,0.876,8e-05,13.98823]
[1776506543771,38.84,76464.3,0.0,0.87624,8e-05,13.9698]
[1776506545786,38.84,76457.07,0.0,0.87567,8e-05,14.01305]
[1776506546796,38.84,76443.94,0.0,0.87465,8e-05,14.09092]
[1776506550821,38.85,76432.33,0.0,0.87374,8e-05,14.16052]
[1776506551828,38.85,76423.17,0.0,0.87304,8e-05,14.21103]
[1776506554854,38.85,76429.35,0.0,0.87353,8e-05,14.1746]
[1776506556872,38.85,76423.58,0.0,0.87306,8e-05,14.20957]
[1776506560895,38.85,76417.93,0.0,0.87261,8e-05,14.244]
[1776506562909,38.85,76412.27,0.0,0.87216,8e-05,14.27786]
[1776506564927,38.85,76408.9,0.0,0.87189,8e-05,14.29849]
[1776506565933,38.85,76416.67,0.0,0.8725,8e-05,14.25235]
[1776506567946,38.85,76406.5,0.0,0.87169,8e-05,14.31286]
[1776506572981,38.85,76405.71,0.0,0.87162,8e-05,14.31819]
[1776506578016,38.85,76411.77,0.0,0.87209,8e-05,14.28285]
[1776506583057,38.86,76413.69,0.0,0.87224,8e-05,14.27219]
[1776506585490,38.86,76428.32,0.0,0.87338,8e-05,14.18565]
[1776506587087,38.86,76432.33,0.0,0.8737,8e-05,14.16155]
[1776506589102,38.85,76440.33,0.0,0.87433,8e-05,14.11392]
[1776506591117,38.85,76444.09,0.0,0.87462,8e-05,14.09153]
[1776506592122,38.85,76449.84,0.0,0.87507,8e-05,14.05752]
[1776506595560,38.85,76454.43,0.0,0.87543,8e-05,14.03032]
[1776506598164,38.85,76464.95,0.0,0.87624,8e-05,13.968]
[1776506599171,38.85,76467.19,0.0,0.87641,8e-05,13.95475]
[1776506601185,38.85,76471.93,0.0,0.87678,8e-05,13.92682]
[1776506604207,38.85,76476.41,0.0,0.87712,8e-05,13.9006]
[1776506607229,38.85,76469.62,0.0,0.87659,8e-05,13.94089]
[1776506608234,38.86,76461.04,0.0,0.87593,8e-05,13.9917]
[1776506609241,38.86,76459.5,0.0,0.87581,8e-05,14.00091]
[1776506614276,38.86,76453.61,0.0,0.87538,8e-05,14.03232]
[1776506617296,38.86,76448.13,0.0,0.87495,8e-05,14.06487]
[1776506619311,38.86,76443.41,0.0,0.87458,8e-05,14.09277]
[1776506624346,38.86,76440.99,0.0,0.8744,8e-05,14.10701]
[1776506629381,38.86,76438.87,0.0,0.87423,8e-05,14.11947]
[1776506634417,38.86,76438.68,0.0,0.87422,8e-05,14.12052]
[1776506635840,38.86,76429.56,0.0,0.87351,8e-05,14.1744]
[1776506641466,38.86,76428.2,0.0,0.87341,8e-05,14.18205]
[1776506645911,38.85,76436.3,0.0,0.87404,8e-05,14.13379]
[1776506647513,38.85,76439.67,0.0,0.87431,8e-05,14.11389]
[1776506651539,38.86,76444.98,0.0,0.87472,8e-05,14.08268]
[1776506656575,38.85,76448.95,0.0,0.87504,8e-05,14.05837]
[1776506658587,38.85,76455.94,0.0,0.87558,8e-05,14.01688]
[1776506663622,38.85,76450.59,0.0,0.87517,8e-05,14.04812]
[1776506666053,38.85,76435.52,0.0,0.874,8e-05,14.13731]
[1776506666644,38.85,76435.52,0.0,0.874,8e-05,14.1373]
[1776506667651,38.85,76428.78,0.0,0.87347,8e-05,14.17713]
[1776506671679,38.85,76434.39,0.0,0.87394,8e-05,14.13998]
[1776506676715,38.85,76430.6,0.0,0.87365,8e-05,14.16215]
[1776506678728,38.85,76437.27,0.0,0.87417,8e-05,14.1226]
[1776506683764,38.85,76436.01,0.0,0.87407,8e-05,14.13002]
[1776506687793,38.85,76430.86,0.0,0.87367,8e-05,14.16034]
[1776506690815,38.85,76424.79,0.0,0.8732,8e-05,14.19601]
[1776506691829,38.85,76419.21,0.0,0.87276,8e-05,14.2289]
[1776506693836,38.85,76413.08,0.0,0.87229,8e-05,14.2648]
[1776506695867,38.85,76404.72,0.0,0.87163,8e-05,14.31444]
[1776506696862,38.85,76397.49,0.0,0.87105,8e-05,14.35731]
[1776506697869,38.85,76410.67,0.0,0.8721,8e-05,14.27897]
[1776506698875,38.85,76416.48,0.0,0.87255,8e-05,14.24474]
[1776506699883,38.85,76417.1,0.0,0.8726,8e-05,14.24111]
[1776506704920,38.85,76414.62,0.0,0.8724,8e-05,14.25593]
[1776506708948,38.85,76420.92,0.0,0.8729,8e-05,14.2187]
[1776506710962,38.85,76426.38,0.0,0.87333,8e-05,14.18599]
[1776506712976,38.85,76418.8,0.0,0.87274,8e-05,14.23043]
[1776506713982,38.85,76410.31,0.0,0.87207,8e-05,14.28078]
[1776506714990,38.85,76408.37,0.0,0.87192,8e-05,14.29205]
[1776506718015,38.85,76403.13,0.0,0.87151,8e-05,14.32282]
[1776506722044,38.85,76408.23,0.0,0.87191,8e-05,14.29296]
[1776506727080,38.85,76406.58,0.0,0.87179,8e-05,14.30236]
[1776506728086,38.85,76411.75,0.0,0.87219,8e-05,14.27159]
[1776506730101,38.85,76412.47,0.0,0.87225,8e-05,14.26724]
[1776506732114,38.85,76396.75,0.0,0.87104,8e-05,14.3568]
[1776506733133,38.85,76400.15,0.0,0.8713,8e-05,14.33666]
[1776506735137,38.85,76402.27,0.0,0.87147,8e-05,14.32427]
[1776506740171,38.85,76401.12,0.0,0.87137,8e-05,14.33153]
[1776506745206,38.85,76397.62,0.0,0.87109,8e-05,14.35286]
[1776506749235,38.85,76391.98,0.0,0.87064,8e-05,14.3867]
[1776506754270,38.85,76391.4,0.0,0.87059,8e-05,14.39038]
[1776506759305,38.85,76390.39,0.0,0.8705,8e-05,14.39668]
[1776506764340,38.85,76387.7,0.0,0.87029,8e-05,14.41286]
[1776506769375,38.85,76387.4,0.0,0.87026,8e-05,14.41485]
[1776506774410,38.85,76387.6,0.0,0.87027,8e-05,14.41385]
[1776506776851,38.85,76393.34,0.0,0.87073,8e-05,14.37985]
[1776506783479,38.85,76394.63,0.0,0.87082,8e-05,14.37284]
[1776506784480,38.85,76386.5,0.0,0.87017,8e-05,14.42124]
[1776506785488,38.85,76382.47,0.0,0.86985,8e-05,14.44523]
[1776506790523,38.85,76384.58,0.0,0.87002,8e-05,14.43268]
[1776506791531,38.85,76372.98,0.0,0.86912,8e-05,14.49782]
[1776506792537,38.85,76362.25,0.0,0.86826,8e-05,14.56159]
[1776506793544,38.85,76355.97,0.0,0.86775,8e-05,14.59898]
[1776506794551,38.85,76358.68,0.0,0.86798,8e-05,14.58243]
[1776506796997,38.85,76375.91,0.0,0.86937,8e-05,14.47942]
[1776506798579,38.85,76385.35,0.0,0.87013,8e-05,14.423]
[1776506799587,38.85,76385.93,0.0,0.87017,8e-05,14.41938]
[1776506803614,38.85,76392.21,0.0,0.87068,8e-05,14.38142]
[1776506805628,38.85,76404.03,0.0,0.87162,8e-05,14.31103]
[1776506807080,38.85,76418.38,0.0,0.87276,8e-05,14.2259]
[1776506807643,38.85,76418.38,0.0,0.87276,8e-05,14.22584]
[1776506808651,38.85,76418.9,0.0,0.8728,8e-05,14.22276]
[1776506813688,38.85,76424.72,0.0,0.87325,8e-05,14.18825]
[1776506814694,38.85,76430.06,0.0,0.87367,8e-05,14.15667]
[1776506817142,38.85,76444.04,0.0,0.87476,8e-05,14.07405]
[1776506818724,38.85,76448.91,0.0,0.87514,8e-05,14.04544]
[1776506819731,38.85,76456.84,0.0,0.87575,8e-05,13.99854]
[1776506820735,38.85,76458.74,0.0,0.8759,8e-05,13.98726]
[1776506821742,38.85,76449.99,0.0,0.87522,8e-05,14.03892]
[1776506822750,38.85,76445.43,0.0,0.87487,8e-05,14.06576]
[1776506827212,38.85,76453.82,0.0,0.87552,8e-05,14.01574]
[1776506828793,38.85,76440.68,0.0,0.87451,8e-05,14.0933]
[1776506829800,38.85,76424.91,0.0,0.87327,8e-05,14.18666]
[1776506830806,38.85,76421.61,0.0,0.87302,8e-05,14.20609]
[1776506831814,38.85,76416.43,0.0,0.87261,8e-05,14.23664]
[1776506833827,38.85,76407.53,0.0,0.87192,8e-05,14.28903]
[1776506834835,38.85,76407.37,0.0,0.87191,8e-05,14.28971]
[1776506835842,38.85,76382.76,0.0,0.86995,8e-05,14.43586]
[1776506837286,38.85,76357.89,0.0,0.86796,8e-05,14.58388]
[1776506837860,38.85,76357.89,0.0,0.86795,8e-05,14.58395]
[1776506842894,38.84,76355.85,0.0,0.8678,8e-05,14.59538]
[1776506847928,38.84,76355.33,0.0,0.86776,8e-05,14.59808]
[1776506852962,38.84,76353.7,0.0,0.86766,8e-05,14.60385]
[1776506856990,38.84,76359.09,0.0,0.8681,8e-05,14.57166]
[1776506859003,38.84,76366.68,0.0,0.86871,8e-05,14.52651]
[1776506861021,38.84,76373.19,0.0,0.86923,8e-05,14.48743]
[1776506864043,38.84,76389.97,0.0,0.87058,8e-05,14.38733]
[1776506865049,38.84,76401.15,0.0,0.87147,8e-05,14.32096]
[1776506866058,38.84,76400.63,0.0,0.87142,8e-05,14.32419]
[1776506869078,38.84,76405.85,0.0,0.87183,8e-05,14.29366]
[1776506873105,38.84,76398.48,0.0,0.87124,8e-05,14.33811]
[1776506878140,38.85,76395.26,0.0,0.87098,8e-05,14.35745]
[1776506883174,38.85,76402.39,0.0,0.87154,8e-05,14.31522]
[1776506885189,38.85,76395.23,0.0,0.87097,8e-05,14.35786]
[1776506891234,38.85,76393.44,0.0,0.87083,8e-05,14.36865]
[1776506892239,38.85,76387.93,0.0,0.87039,8e-05,14.4014]
[1776506894251,38.85,76386.83,0.0,0.8703,8e-05,14.4081]
[1776506896265,38.85,76378.6,0.0,0.86964,8e-05,14.45715]
[1776506897273,38.85,76376.39,0.0,0.86947,8e-05,14.4703]
[1776506899286,38.85,76371.57,0.0,0.86908,8e-05,14.49891]
[1776506904323,38.85,76367.4,0.0,0.86875,8e-05,14.5235]
[1776506905328,38.85,76365.92,0.0,0.86863,8e-05,14.53222]
[1776506909355,38.84,76362.83,0.0,0.86839,8e-05,14.55012]
[1776506914391,38.84,76365.13,0.0,0.86861,8e-05,14.53185]
[1776506916421,38.84,76356.8,0.0,0.86794,8e-05,14.5812]
[1776506917414,38.84,76330.11,0.0,0.86577,8e-05,14.74037]
[1776506918421,38.84,76323.76,0.0,0.86526,8e-05,14.778]
[1776506920434,38.84,76329.27,0.0,0.86571,8e-05,14.74489]
[1776506923465,38.84,76322.17,0.0,0.86514,8e-05,14.78691]
[1776506928493,38.83,76317.99,0.0,0.86484,8e-05,14.80804]
[1776506930521,38.83,76310.63,0.0,0.86428,8e-05,14.849]
[1776506935550,38.81,76310.96,0.0,0.86442,8e-05,14.83822]
[1776506940587,38.81,76310.01,0.0,0.86432,8e-05,14.84587]
[1776506945622,38.82,76309.15,0.0,0.86421,8e-05,14.85415]
[1776506948072,38.81,76315.46,0.0,0.86474,8e-05,14.81504]
[1776506950664,38.81,76332.22,0.0,0.86612,8e-05,14.71468]
[1776506951672,38.81,76344.51,0.0,0.86712,8e-05,14.64133]
[1776506952672,38.81,76349.14,0.0,0.8675,8e-05,14.61377]
[1776506955693,38.81,76350.11,0.0,0.86757,8e-05,14.6083]
[1776506960727,38.82,76350.29,0.0,0.86758,8e-05,14.60761]
[1776506965770,38.82,76350.03,0.0,0.86756,8e-05,14.60929]
[1776506970798,38.82,76340.68,0.0,0.8668,8e-05,14.66516]
[1776506971806,38.82,76341.31,0.0,0.86688,8e-05,14.6575]
[1776506976840,38.82,76341.49,0.0,0.86689,8e-05,14.65621]
[1776506981874,38.81,76344.7,0.0,0.86716,8e-05,14.63692]
[1776506985903,38.81,76335.37,0.0,0.8664,8e-05,14.69251]
[1776506986910,38.82,76317.82,0.0,0.86496,8e-05,14.79753]
[1776506988369,38.82,76315.18,0.0,0.86474,8e-05,14.81339]
[1776506993959,38.82,76314.58,0.0,0.86468,8e-05,14.81813]
[1776506998994,38.82,76314.87,0.0,0.86469,8e-05,14.81711]
[1776507004034,38.82,76308.17,0.0,0.86414,8e-05,14.85733]
[1776507005036,38.82,76302.35,0.0,0.86366,8e-05,14.89196]
[1776507008514,38.81,76292.1,0.0,0.86285,8e-05,14.95005]
[1776507011084,38.81,76290.37,0.0,0.86272,8e-05,14.95999]
[1776507013098,38.81,76284.39,0.0,0.86223,8e-05,14.9953]
[1776507015114,38.8,76294.53,0.0,0.86311,8e-05,14.93128]
[1776507016128,38.8,76303.95,0.0,0.8639,8e-05,14.87416]
[1776507017129,38.8,76310.91,0.0,0.86448,8e-05,14.83252]
[1776507018585,38.8,76303.48,0.0,0.86387,8e-05,14.87643]
[1776507020148,38.8,76300.02,0.0,0.86359,8e-05,14.89681]
[1776507025182,38.79,76283.01,0.0,0.86222,8e-05,14.99581]
[1776507026189,38.78,76277.11,0.0,0.86179,8e-05,15.02599]
[1776507031238,38.77,76273.68,0.0,0.86162,8e-05,15.03629]
[1776507032231,38.76,76276.74,0.0,0.86189,8e-05,15.01716]
[1776507033239,38.76,76282.14,0.0,0.86234,8e-05,14.98423]
[1776507038275,38.76,76277.14,0.0,0.86196,8e-05,15.01148]
[1776507043310,38.75,76274.69,0.0,0.8618,8e-05,15.02351]
[1776507047338,38.75,76266.19,0.0,0.86111,8e-05,15.07272]
[1776507052375,38.74,76265.68,0.0,0.86111,8e-05,15.07256]
[1776507057408,38.73,76272.24,0.0,0.86171,8e-05,15.02971]
[1776507058415,38.73,76285.67,0.0,0.86284,8e-05,14.94841]
[1776507059424,38.73,76290.98,0.0,0.86329,8e-05,14.91588]
[1776507060432,38.73,76296.85,0.0,0.86378,8e-05,14.88006]
[1776507061436,38.73,76303.83,0.0,0.86437,8e-05,14.83766]
[1776507066474,38.72,76294.19,0.0,0.86361,8e-05,14.89261]
[1776507069493,38.72,76299.26,0.0,0.86405,8e-05,14.86041]
[1776507074527,38.71,76301.11,0.0,0.86424,8e-05,14.84654]
[1776507080569,38.7,76300.87,0.0,0.86426,8e-05,14.84471]
[1776507083591,38.7,76311.51,0.0,0.86516,8e-05,14.77937]
[1776507088627,38.69,76317.29,0.0,0.86567,8e-05,14.74253]
[1776507089638,38.69,76326.39,0.0,0.86642,8e-05,14.68768]
[1776507090641,38.69,76333.39,0.0,0.86699,8e-05,14.64548]
[1776507092657,38.69,76338.68,0.0,0.86746,8e-05,14.60949]
[1776507094669,38.69,76345.06,0.0,0.86798,8e-05,14.57075]
[1776507099703,38.69,76345.45,0.0,0.86803,8e-05,14.5672]
[1776507104760,38.69,76346.96,0.0,0.86817,8e-05,14.55695]
[1776507105751,38.68,76327.44,0.0,0.86659,8e-05,14.67321]
[1776507106758,38.68,76301.44,0.0,0.86446,8e-05,14.82875]
[1776507111793,38.68,76299.17,0.0,0.86429,8e-05,14.84043]
[1776507116832,38.67,76302.49,0.0,0.8646,8e-05,14.81778]
[1776507121863,38.67,76307.46,0.0,0.86505,8e-05,14.78544]
[1776507123879,38.67,76314.92,0.0,0.86567,8e-05,14.73979]
[1776507124885,38.66,76321.73,0.0,0.86624,8e-05,14.69858]
[1776507126899,38.66,76300.83,0.0,0.86453,8e-05,14.82308]
[1776507127905,38.66,76277.14,0.0,0.86257,8e-05,14.9647]
[1776507129377,38.66,76262.3,0.0,0.86134,8e-05,15.05315]
[1776507130926,38.66,76259.21,0.0,0.8611,8e-05,15.07012]
[1776507134959,38.65,76253.13,0.0,0.86063,8e-05,15.10328]
[1776507140054,38.64,76249.94,0.0,0.86042,8e-05,15.11855]
[1776507145078,38.63,76249.22,0.0,0.86041,8e-05,15.11917]
[1776507150116,38.62,76246.65,0.0,0.86024,8e-05,15.13105]
[1776507155148,38.61,76245.31,0.0,0.86021,8e-05,15.13145]
[1776507160183,38.61,76245.52,0.0,0.86028,8e-05,15.12639]
[1776507166225,38.6,76244.49,0.0,0.86025,8e-05,15.1282]
[1776507171260,38.59,76243.12,0.0,0.86018,8e-05,15.13289]
[1776507176294,38.58,76240.57,0.0,0.86001,8e-05,15.14466]
[1776507181330,38.57,76239.98,0.0,0.86001,8e-05,15.14489]
[1776507186368,38.56,76237.2,0.0,0.85982,8e-05,15.15838]
[1776507188379,38.56,76235.57,0.0,0.8597,8e-05,15.16682]
[1776507191402,38.56,76230.09,0.0,0.85926,9e-05,15.19773]
[1776507194420,38.55,76239.02,0.0,0.86005,8e-05,15.14144]
[1776507195427,38.55,76251.75,0.0,0.86114,8e-05,15.06384]
[1776507196435,38.55,76256.16,0.0,0.86152,8e-05,15.03659]
[1776507198448,38.55,76249.72,0.0,0.86099,8e-05,15.07444]
[1776507203485,38.54,76250.85,0.0,0.8611,8e-05,15.06701]
[1776507208520,38.54,76254.43,0.0,0.86141,8e-05,15.04474]
[1776507212548,38.54,76262.65,0.0,0.86213,8e-05,14.9909]
[1776507215568,38.54,76267.72,0.0,0.86256,8e-05,14.96018]
[1776507216577,38.54,76273.46,0.0,0.86304,8e-05,14.92558]
[1776507218589,38.54,76281.31,0.0,0.86369,8e-05,14.87836]
[1776507222617,38.54,76287.55,0.0,0.86421,8e-05,14.84105]
[1776507224631,38.54,76295.89,0.0,0.8649,8e-05,14.79107]
[1776507225644,38.54,76303.67,0.0,0.86554,8e-05,14.74444]
[1776507230673,38.55,76302.71,0.0,0.86545,8e-05,14.75107]
[1776507235708,38.55,76304.11,0.0,0.86555,8e-05,14.7433]
[1776507239736,38.55,76312.41,0.0,0.86623,8e-05,14.69404]
[1776507244771,38.55,76310.36,0.0,0.86605,8e-05,14.70733]
[1776507249809,38.55,76310.32,0.0,0.86603,8e-05,14.70844]
[1776507254842,38.55,76306.58,0.0,0.86571,8e-05,14.73168]
[1776507259880,38.56,76307.69,0.0,0.8658,8e-05,14.72561]
[1776507264912,38.56,76311.08,0.0,0.86607,8e-05,14.70592]
[1776507270370,38.56,76309.44,0.0,0.86592,8e-05,14.71638]
[1776507276062,38.56,76309.33,0.0,0.86593,8e-05,14.71387]
[1776507278020,38.56,76325.09,0.0,0.86723,8e-05,14.61902]
[1776507280441,38.56,76315.09,0.0,0.86641,8e-05,14.67907]
[1776507286074,38.56,76321.99,0.0,0.86698,8e-05,14.63735]
[1776507291110,38.56,76322.16,0.0,0.86699,8e-05,14.63653]
[1776507296143,38.56,76320.41,0.0,0.86684,8e-05,14.64725]
[1776507301178,38.56,76321.57,0.0,0.86693,8e-05,14.64058]
[1776507305206,38.56,76316.53,0.0,0.86652,8e-05,14.67117]
[1776507306213,38.56,76332.56,0.0,0.86783,8e-05,14.57492]
[1776507307221,38.56,76342.94,0.0,0.86867,8e-05,14.51281]
[1776507308229,38.56,76345.96,0.0,0.86891,8e-05,14.49495]
[1776507309233,38.56,76352.58,0.0,0.86944,8e-05,14.45554]
[1776507310654,38.56,76359.71,0.0,0.87001,8e-05,14.41301]
[1776507314269,38.56,76353.45,0.0,0.86951,8e-05,14.45083]
[1776507319304,38.56,76353.49,0.0,0.86951,8e-05,14.45032]
[1776507320724,38.56,76364.15,0.0,0.87038,8e-05,14.38609]
[1776507325358,38.56,76369.71,0.0,0.87083,8e-05,14.35231]
[1776507329378,38.56,76375.44,0.0,0.87129,8e-05,14.31764]
[1776507330794,38.56,76368.17,0.0,0.87071,8e-05,14.36096]
[1776507333408,38.56,76359.16,0.0,0.87002,8e-05,14.41075]
[1776507336427,38.56,76366.07,0.0,0.87058,8e-05,14.36868]
[1776507338444,38.56,76374.25,0.0,0.87124,8e-05,14.31984]
[1776507339450,38.56,76378.2,0.0,0.87155,8e-05,14.29612]
[1776507343482,38.56,76381.32,0.0,0.87181,8e-05,14.27724]
[1776507344489,38.56,76387.51,0.0,0.8723,8e-05,14.24019]
[1776507345496,38.56,76394.75,0.0,0.87287,8e-05,14.19695]
[1776507346503,38.56,76393.69,0.0,0.87279,8e-05,14.20336]
[1776507351539,38.56,76389.57,0.0,0.87246,8e-05,14.22833]
[1776507356573,38.56,76389.45,0.0,0.87244,8e-05,14.22936]
[1776507361609,38.56,76391.25,0.0,0.87258,8e-05,14.21898]
[1776507363622,38.56,76396.55,0.0,0.873,8e-05,14.18751]
[1776507365639,38.56,76398.72,0.0,0.87317,8e-05,14.17507]
[1776507367650,38.56,76392.48,0.0,0.87267,8e-05,14.21264]
[1776507372688,38.56,76388.46,0.0,0.87234,8e-05,14.23715]
[1776507376717,38.56,76393.14,0.0,0.87271,8e-05,14.20976]
[1776507381752,38.57,76394.61,0.0,0.87281,8e-05,14.20185]
[1776507384774,38.57,76387.28,0.0,0.87222,8e-05,14.2461]
[1776507388801,38.57,76379.57,0.0,0.87161,8e-05,14.29249]
[1776507389809,38.57,76371.13,0.0,0.87093,8e-05,14.34294]
[1776507390834,38.57,76366.2,0.0,0.87054,8e-05,14.37236]
[1776507395851,38.57,76368.24,0.0,0.87073,8e-05,14.35585]
[1776507400887,38.57,76370.75,0.0,0.87094,8e-05,14.3403]
[1776507405921,38.56,76374.8,0.0,0.87127,8e-05,14.3155]
[1776507410957,38.56,76377.37,0.0,0.87149,8e-05,14.29958]
[1776507415991,38.56,76379.2,0.0,0.87164,8e-05,14.28807]
[1776507421028,38.56,76381.27,0.0,0.87181,8e-05,14.27513]
[1776507427069,38.56,76384.75,0.0,0.8721,8e-05,14.25382]
[1776507431096,38.56,76391.45,0.0,0.87263,8e-05,14.21355]
[1776507433115,38.56,76395.71,0.0,0.87297,8e-05,14.18814]
[1776507438145,38.56,76398.34,0.0,0.87317,8e-05,14.17274]
[1776507440161,38.56,76391.04,0.0,0.87259,8e-05,14.21653]
[1776507441579,38.56,76390.13,0.0,0.87252,8e-05,14.22201]
[1776507447208,38.56,76395.06,0.0,0.87291,8e-05,14.19289]
[1776507452244,38.56,76396.74,0.0,0.87306,8e-05,14.17956]
[1776507454259,38.56,76390.69,0.0,0.87258,8e-05,14.2159]
[1776507459293,38.56,76387.42,0.0,0.87231,8e-05,14.23586]
[1776507461720,38.56,76392.77,0.0,0.87273,8e-05,14.20414]
[1776507467350,38.57,76385.86,0.0,0.87218,8e-05,14.24608]
[1776507473395,38.57,76385.05,0.0,0.87211,8e-05,14.25137]
[1776507478429,38.57,76388.03,0.0,0.87234,8e-05,14.23399]
[1776507481861,38.57,76382.65,0.0,0.8719,8e-05,14.26648]
[1776507483465,38.57,76369.22,0.0,0.87083,8e-05,14.34699]
[1776507484472,38.57,76366.63,0.0,0.87062,8e-05,14.36244]
[1776507486485,38.57,76372.94,0.0,0.87113,8e-05,14.32456]
[1776507490514,38.57,76378.08,0.0,0.87154,8e-05,14.29372]
[1776507495552,38.57,76377.79,0.0,0.87152,8e-05,14.29541]
[1776507502001,38.57,76377.69,0.0,0.87151,8e-05,14.29585]
[1776507508642,38.57,76383.0,0.0,0.87194,8e-05,14.26396]
[1776507513681,38.57,76389.26,0.0,0.87246,8e-05,14.22273]
[1776507515691,38.57,76389.53,0.0,0.87248,8e-05,14.22123]
[1776507522141,38.57,76388.22,0.0,0.87237,8e-05,14.22948]
[1776507527777,38.57,76393.0,0.0,0.87275,8e-05,14.20135]
[1776507533821,38.57,76394.44,0.0,0.87285,8e-05,14.19377]
[1776507538855,38.57,76393.28,0.0,0.87275,8e-05,14.20151]
[1776507541877,38.57,76387.03,0.0,0.87224,8e-05,14.23929]
[1776507546910,38.57,76384.38,0.0,0.87203,8e-05,14.25559]
[1776507551946,38.58,76380.35,0.0,0.8717,8e-05,14.28011]
[1776507557988,38.58,76380.99,0.0,0.87175,8e-05,14.27657]
[1776507563022,38.58,76380.81,0.0,0.87173,8e-05,14.27781]
[1776507568059,38.58,76382.28,0.0,0.87185,8e-05,14.26917]
[1776507574100,38.58,76382.6,0.0,0.8719,8e-05,14.26356]
[1776507579136,38.58,76381.85,0.0,0.87184,8e-05,14.2681]
[1776507585183,38.58,76383.96,0.0,0.87201,8e-05,14.25555]
[1776507591221,38.58,76384.88,0.0,0.87208,8e-05,14.25018]
[1776507596255,38.58,76388.11,0.0,0.87233,8e-05,14.23111]
[1776507600283,38.58,76394.94,0.0,0.87287,8e-05,14.19071]
[1776507605319,38.58,76395.15,0.0,0.87287,8e-05,14.19021]
[1776507610353,38.58,76394.44,0.0,0.87281,8e-05,14.19522]
[1776507611362,38.58,76405.38,0.0,0.87367,8e-05,14.1302]
[1776507616396,38.59,76408.93,0.0,0.87393,8e-05,14.11052]
[1776507621432,38.59,76408.25,0.0,0.87388,8e-05,14.11471]
[1776507629488,38.59,76410.43,0.0,0.87405,8e-05,14.10188]
[1776507631527,38.59,76399.8,0.0,0.87323,8e-05,14.16145]
[1776507632918,38.59,76362.53,0.0,0.87026,8e-05,14.38435]
[1776507633523,38.59,76362.53,0.0,0.87026,8e-05,14.38433]
[1776507638558,38.58,76363.55,0.0,0.87036,8e-05,14.37709]
[1776507643594,38.58,76368.02,0.0,0.87073,8e-05,14.34955]
[1776507648628,38.58,76366.95,0.0,0.87065,8e-05,14.35534]
[1776507653669,38.58,76367.04,0.0,0.87067,8e-05,14.3537]
[1776507659711,38.58,76365.99,0.0,0.8706,8e-05,14.35878]
[1776507661725,38.58,76359.23,0.0,0.87006,8e-05,14.39905]
[1776507664745,38.58,76348.04,0.0,0.86916,8e-05,14.46601]
[1776507665751,38.58,76344.59,0.0,0.86888,8e-05,14.48659]
[1776507670793,38.58,76348.55,0.0,0.8692,8e-05,14.46315]
[1776507675821,38.58,76350.38,0.0,0.86933,8e-05,14.45311]
[1776507680861,38.58,76355.53,0.0,0.86974,8e-05,14.42266]
[1776507681863,38.58,76360.6,0.0,0.87015,8e-05,14.39232]
[1776507687905,38.58,76361.91,0.0,0.87025,8e-05,14.38465]
[1776507689919,38.58,76354.58,0.0,0.86966,8e-05,14.42853]
[1776507694954,38.58,76356.82,0.0,0.86986,8e-05,14.41237]
[1776507700000,38.58,76360.17,0.0,0.87011,8e-05,14.39337]
[1776507702004,38.59,76367.16,0.0,0.87067,8e-05,14.35194]
[1776507707039,38.58,76369.59,0.0,0.87087,8e-05,14.33715]
[1776507712075,38.58,76369.15,0.0,0.87085,8e-05,14.33888]
[1776507717110,38.58,76370.72,0.0,0.87098,8e-05,14.32871]
[1776507722145,38.58,76372.91,0.0,0.87117,8e-05,14.31469]
[1776507727181,38.58,76374.23,0.0,0.87129,8e-05,14.30567]
[1776507730203,38.58,76361.34,0.0,0.87026,8e-05,14.3826]
[1776507731209,38.58,76353.85,0.0,0.86966,8e-05,14.42735]
[1776507735237,38.58,76348.48,0.0,0.86922,8e-05,14.45951]
[1776507740272,38.58,76344.15,0.0,0.86887,8e-05,14.48582]
[1776507745358,38.58,76345.08,0.0,0.86894,8e-05,14.48048]
[1776507747332,38.58,76335.33,0.0,0.86814,8e-05,14.53926]
[1776507752367,38.58,76329.19,0.0,0.86766,8e-05,14.57272]
[1776507754380,38.58,76323.81,0.0,0.86722,8e-05,14.60519]
[1776507759416,38.58,76330.2,0.0,0.86774,8e-05,14.56734]
[1776507762436,38.58,76334.45,0.0,0.86808,8e-05,14.54243]
[1776507766464,38.58,76339.93,0.0,0.86851,8e-05,14.51043]
[1776507771499,38.59,76342.38,0.0,0.86869,8e-05,14.49751]
[1776507774521,38.59,76356.53,0.0,0.86982,8e-05,14.41349]
[1776507775528,38.59,76364.31,0.0,0.87044,8e-05,14.36711]
[1776507780563,38.59,76369.54,0.0,0.87087,8e-05,14.33561]
[1776507785598,38.59,76369.91,0.0,0.8709,8e-05,14.33319]
[1776507792648,38.59,76370.1,0.0,0.87092,8e-05,14.3314]
[1776507798691,38.59,76371.02,0.0,0.871,8e-05,14.3253]
[1776507804121,38.58,76371.62,0.0,0.87106,8e-05,14.32118]
[1776507809770,38.58,76372.21,0.0,0.87111,8e-05,14.31708]
[1776507814808,38.58,76372.75,0.0,0.87119,8e-05,14.30943]
[1776507820854,38.58,76372.84,0.0,0.87121,8e-05,14.30806]
[1776507829914,38.58,76372.82,0.0,0.87122,8e-05,14.30718]
[1776507840987,38.57,76373.13,0.0,0.87127,8e-05,14.30363]
[1776507846028,38.57,76369.35,0.0,0.87097,8e-05,14.32565]
[1776507853076,38.57,76370.2,0.0,0.87106,8e-05,14.31918]
[1776507859118,38.57,76370.02,0.0,0.87106,8e-05,14.31933]
[1776507864541,38.57,76371.44,0.0,0.87118,8e-05,14.3099]
[1776507872210,38.56,76373.24,0.0,0.87137,8e-05,14.29387]
[1776507879261,38.56,76373.76,0.0,0.87143,8e-05,14.2896]
[1776507885307,38.56,76373.53,0.0,0.87143,8e-05,14.28981]
[1776507893360,38.56,76375.39,0.0,0.87159,8e-05,14.27754]
[1776507898396,38.55,76377.44,0.0,0.87177,8e-05,14.26433]
[1776507903430,38.55,76378.6,0.0,0.87187,8e-05,14.25679]
[1776507908465,38.55,76382.65,0.0,0.8722,8e-05,14.23181]
[1776507915515,38.55,76381.7,0.0,0.87213,8e-05,14.23672]
[1776507921560,38.55,76381.33,0.0,0.87211,8e-05,14.23811]
[1776507927607,38.55,76381.5,0.0,0.87214,8e-05,14.23626]
[1776507933649,38.54,76383.59,0.0,0.87234,8e-05,14.21918]
[1776507939691,38.54,76384.1,0.0,0.87239,8e-05,14.2153]
[1776507945104,38.54,76385.48,0.0,0.87251,8e-05,14.2064]
[1776507952791,38.54,76384.69,0.0,0.87246,8e-05,14.21047]
[1776507955174,38.54,76392.42,0.0,0.87307,8e-05,14.16399]
[1776507961847,38.54,76393.28,0.0,0.87315,8e-05,14.15861]
[1776507966881,38.54,76392.65,0.0,0.8731,8e-05,14.16214]
[1776507971919,38.54,76392.84,0.0,0.87312,8e-05,14.16073]
[1776507973933,38.54,76382.38,0.0,0.87229,8e-05,14.2231]
[1776507975319,38.54,76351.14,0.0,0.86978,8e-05,14.41022]
[1776507976954,38.54,76347.78,0.0,0.86951,8e-05,14.43023]
[1776507985389,38.53,76345.55,0.0,0.86935,8e-05,14.44208]
[1776507988034,38.53,76345.58,0.0,0.86936,8e-05,14.44158]
[1776507993070,38.53,76349.68,0.0,0.86973,8e-05,14.41251]
[1776507998105,38.53,76350.28,0.0,0.86978,8e-05,14.40845]
[1776508003144,38.53,76345.86,0.0,0.86943,8e-05,14.43434]
[1776508008176,38.53,76344.09,0.0,0.86929,8e-05,14.44448]
[1776508012205,38.53,76338.84,0.0,0.86887,8e-05,14.47562]
[1776508015599,38.53,76326.8,0.0,0.86789,8e-05,14.54823]
[1776508020260,38.53,76321.76,0.0,0.86747,8e-05,14.5793]
[1776508025669,38.53,76320.66,0.0,0.86737,8e-05,14.58675]
[1776508031337,38.53,76318.66,0.0,0.86719,8e-05,14.59987]
[1776508035739,38.54,76322.59,0.0,0.8675,8e-05,14.5771]
[1776508041408,38.54,76320.66,0.0,0.86732,8e-05,14.59019]
[1776508046443,38.54,76323.64,0.0,0.86755,8e-05,14.57359]
[1776508048456,38.54,76330.61,0.0,0.86811,8e-05,14.5324]
[1776508053491,38.55,76334.87,0.0,0.86846,8e-05,14.50467]
[1776508062553,38.55,76339.95,0.0,0.86885,8e-05,14.47591]
[1776508067589,38.55,76341.16,0.0,0.86894,8e-05,14.46944]
[1776508072623,38.55,76342.93,0.0,0.86907,8e-05,14.45969]
[1776508076653,38.56,76348.06,0.0,0.86948,8e-05,14.42967]
[1776508081688,38.56,76354.29,0.0,0.86997,8e-05,14.39332]
[1776508086724,38.56,76359.27,0.0,0.87035,8e-05,14.36449]
[1776508091765,38.56,76362.35,0.0,0.87059,8e-05,14.34707]
[1776508095790,38.56,76368.64,0.0,0.87108,8e-05,14.31004]
[1776508101832,38.56,76370.23,0.0,0.87121,8e-05,14.30038]
[1776508106867,38.56,76372.84,0.0,0.87142,8e-05,14.28466]
[1776508111902,38.56,76369.59,0.0,0.8712,8e-05,14.29998]
[1776508116937,38.56,76372.19,0.0,0.87141,8e-05,14.28412]
[1776508126379,38.56,76373.35,0.0,0.87151,8e-05,14.27657]
[1776508132048,38.56,76372.27,0.0,0.87143,8e-05,14.28267]
[1776508137081,38.56,76372.74,0.0,0.87147,8e-05,14.27952]
[1776508142115,38.56,76372.82,0.0,0.87148,8e-05,14.27869]
[1776508144129,38.56,76367.03,0.0,0.87102,8e-05,14.31317]
[1776508149165,38.56,76365.7,0.0,0.87092,8e-05,14.32054]
[1776508154202,38.56,76363.54,0.0,0.87075,8e-05,14.33288]
[1776508159238,38.55,76360.15,0.0,0.87048,8e-05,14.35287]
[1776508164272,38.56,76359.76,0.0,0.87045,8e-05,14.35543]
[1776508166662,38.56,76365.44,0.0,0.87091,8e-05,14.3214]
[1776508172329,38.55,76368.73,0.0,0.87121,8e-05,14.29722]
[1776508177363,38.55,76369.67,0.0,0.87129,8e-05,14.29097]
[1776508182398,38.55,76369.25,0.0,0.87126,8e-05,14.29296]
[1776508191460,38.55,76368.32,0.0,0.8712,8e-05,14.29751]
[1776508196496,38.55,76368.23,0.0,0.8712,8e-05,14.29748]
[1776508201531,38.55,76368.28,0.0,0.87121,8e-05,14.29661]
[1776508203547,38.55,76358.54,0.0,0.87043,8e-05,14.35512]
[1776508204553,38.55,76337.87,0.0,0.86876,8e-05,14.47905]
[1776508205565,38.55,76319.45,0.0,0.86725,8e-05,14.58997]
[1776508206943,38.55,76303.74,0.0,0.86596,8e-05,14.68473]
[1776508207601,38.55,76303.74,0.0,0.86595,8e-05,14.6848]
[1776508208584,38.55,76296.3,0.0,0.86534,8e-05,14.72969]
[1776508209594,38.55,76290.97,0.0,0.8649,8e-05,14.76185]
[1776508211607,38.55,76298.77,0.0,0.86554,8e-05,14.71502]
[1776508212613,38.55,76305.97,0.0,0.86613,8e-05,14.6718]
[1776508213626,38.55,76299.86,0.0,0.86563,8e-05,14.70856]
[1776508214626,38.55,76298.65,0.0,0.86553,8e-05,14.71587]
[1776508216641,38.55,76293.05,0.0,0.86507,8e-05,14.74954]
[1776508221679,38.55,76296.93,0.0,0.86539,8e-05,14.72602]
[1776508226713,38.55,76299.14,0.0,0.86557,8e-05,14.71279]
[1776508233762,38.55,76298.94,0.0,0.86558,8e-05,14.71022]
[1776508238798,38.55,76300.49,0.0,0.86571,8e-05,14.70081]
[1776508242825,38.55,76305.85,0.0,0.86616,8e-05,14.66806]
[1776508247868,38.55,76304.82,0.0,0.86608,8e-05,14.67396]
[1776508252902,38.55,76305.76,0.0,0.86616,8e-05,14.66803]
[1776508257938,38.55,76306.34,0.0,0.86621,8e-05,14.66442]
[1776508262974,38.55,76306.48,0.0,0.86622,8e-05,14.66376]
[1776508268011,38.55,76308.73,0.0,0.8664,8e-05,14.65042]
[1776508273041,38.55,76312.38,0.0,0.8667,8e-05,14.62857]
[1776508278075,38.55,76311.57,0.0,0.86664,8e-05,14.63264]
[1776508282108,38.54,76317.36,0.0,0.86713,8e-05,14.5973]
[1776508286131,38.54,76322.5,0.0,0.86755,8e-05,14.56605]
[1776508291165,38.54,76322.75,0.0,0.8676,8e-05,14.56046]
[1776508297599,38.54,76321.74,0.0,0.86752,8e-05,14.56639]
[1776508303249,38.54,76321.04,0.0,0.86746,8e-05,14.57065]
[1776508308285,38.54,76318.71,0.0,0.86727,8e-05,14.58484]
[1776508315334,38.54,76315.36,0.0,0.86699,8e-05,14.6051]
[1776508320371,38.54,76312.26,0.0,0.86674,8e-05,14.62379]
[1776508321377,38.54,76303.63,0.0,0.86603,8e-05,14.67568]
[1776508322383,38.54,76299.47,0.0,0.86569,8e-05,14.70062]
[1776508327811,38.54,76302.0,0.0,0.8659,8e-05,14.68466]
[1776508333462,38.54,76302.13,0.0,0.86592,8e-05,14.68321]
[1776508338495,38.54,76302.36,0.0,0.86595,8e-05,14.68108]
[1776508343533,38.54,76299.82,0.0,0.86575,8e-05,14.69552]
[1776508347951,38.54,76296.39,0.0,0.86548,8e-05,14.71579]
[1776508353600,38.54,76298.4,0.0,0.86567,8e-05,14.69978]
[1776508358635,38.54,76299.11,0.0,0.86573,8e-05,14.69545]
[1776508363671,38.54,76299.3,0.0,0.86575,8e-05,14.69417]
[1776508368705,38.54,76296.36,0.0,0.86551,8e-05,14.71165]
[1776508373740,38.54,76299.46,0.0,0.86577,8e-05,14.69282]
[1776508378776,38.53,76299.82,0.0,0.8658,8e-05,14.69049]
[1776508385825,38.53,76298.78,0.0,0.86572,8e-05,14.69635]
[1776508390863,38.53,76294.24,0.0,0.86535,8e-05,14.72334]
[1776508396901,38.53,76297.65,0.0,0.86564,8e-05,14.70233]
[1776508399923,38.53,76291.41,0.0,0.86512,8e-05,14.73958]
[1776508402944,38.53,76279.46,0.0,0.86413,8e-05,14.81151]
[1776508406971,38.53,76281.94,0.0,0.86433,8e-05,14.79679]
[1776508409993,38.53,76287.74,0.0,0.86482,8e-05,14.76171]
[1776508415028,38.53,76288.53,0.0,0.86492,8e-05,14.75262]
[1776508418048,38.53,76283.29,0.0,0.86449,8e-05,14.78384]
[1776508423084,38.53,76288.02,0.0,0.86489,8e-05,14.75478]
[1776508428119,38.53,76288.86,0.0,0.86496,8e-05,14.74941]
[1776508433152,38.53,76286.87,0.0,0.8648,8e-05,14.76113]
[1776508439195,38.53,76282.56,0.0,0.86445,8e-05,14.7865]
[1776508443228,38.52,76288.05,0.0,0.86491,8e-05,14.75312]
[1776508448263,38.52,76286.23,0.0,0.86476,8e-05,14.76388]
[1776508453299,38.52,76298.27,0.0,0.86576,8e-05,14.69134]
[1776508455313,38.53,76306.89,0.0,0.86647,8e-05,14.63976]
[1776508460349,38.53,76308.93,0.0,0.86663,8e-05,14.62798]
[1776508465385,38.53,76313.02,0.0,0.86697,8e-05,14.60321]
[1776508470422,38.53,76312.67,0.0,0.86694,8e-05,14.60507]
[1776508475454,38.52,76315.75,0.0,0.86723,8e-05,14.5824]
[1776508480490,38.52,76311.89,0.0,0.86691,8e-05,14.60537]
[1776508485526,38.52,76306.88,0.0,0.86651,8e-05,14.63497]
[1776508490560,38.52,76310.97,0.0,0.86685,8e-05,14.60965]
[1776508495595,38.52,76307.66,0.0,0.86658,8e-05,14.62952]
[1776508500632,38.52,76306.54,0.0,0.86649,8e-05,14.63643]
[1776508505667,38.52,76305.94,0.0,0.86644,8e-05,14.64017]
[1776508510702,38.52,76306.82,0.0,0.86651,8e-05,14.63494]
[1776508513723,38.52,76293.85,0.0,0.86544,8e-05,14.71291]
[1776508514733,38.52,76287.63,0.0,0.86492,8e-05,14.75023]
[1776508519161,38.52,76279.75,0.0,0.86428,8e-05,14.79711]
[1776508522786,38.52,76273.16,0.0,0.86374,8e-05,14.83615]
[1776508527831,38.52,76267.48,0.0,0.86327,8e-05,14.86952]
[1776508532856,38.51,76263.55,0.0,0.86298,8e-05,14.88847]
[1776508537892,38.51,76265.1,0.0,0.86312,8e-05,14.87846]
[1776508542927,38.51,76266.35,0.0,0.86323,8e-05,14.87043]
[1776508547963,38.51,76264.53,0.0,0.86309,8e-05,14.88099]
[1776508555014,38.51,76261.68,0.0,0.86286,8e-05,14.89759]
[1776508557026,38.51,76254.76,0.0,0.86228,8e-05,14.93913]
[1776508567096,38.51,76257.37,0.0,0.86251,8e-05,14.92257]
[1776508573138,38.51,76250.69,0.0,0.86195,8e-05,14.96251]
[1776508578173,38.51,76253.92,0.0,0.86222,8e-05,14.94282]
[1776508583209,38.51,76252.34,0.0,0.86209,8e-05,14.95223]
[1776508588243,38.51,76250.43,0.0,0.86193,8e-05,14.96366]
[1776508594285,38.51,76250.21,0.0,0.86194,8e-05,14.961]
[1776508599320,38.51,76256.17,0.0,0.86245,8e-05,14.92499]
[1776508602341,38.51,76264.6,0.0,0.86315,8e-05,14.87417]
[1776508603348,38.51,76277.93,0.0,0.86427,8e-05,14.79381]
[1776508607376,38.51,76283.35,0.0,0.86472,8e-05,14.76136]
[1776508612411,38.51,76283.94,0.0,0.86476,8e-05,14.75786]
[1776508619871,38.51,76289.46,0.0,0.86521,8e-05,14.72561]
[1776508626510,38.51,76293.36,0.0,0.86552,8e-05,14.70289]
[1776508631545,38.51,76299.7,0.0,0.86604,8e-05,14.66506]
[1776508637587,38.51,76301.28,0.0,0.86618,8e-05,14.65496]
[1776508643632,38.51,76302.89,0.0,0.86632,8e-05,14.64465]
[1776508650087,38.51,76306.09,0.0,0.86659,8e-05,14.62471]
[1776508656723,38.51,76307.35,0.0,0.86673,8e-05,14.61272]
[1776508660158,38.51,76295.64,0.0,0.86577,8e-05,14.68326]
[1776508664779,38.51,76301.17,0.0,0.86622,8e-05,14.65007]
[1776508670228,38.51,76300.57,0.0,0.86617,8e-05,14.65398]
[1776508675858,38.51,76301.02,0.0,0.8662,8e-05,14.65149]
[1776508682908,38.51,76301.26,0.0,0.86622,8e-05,14.6503]
[1776508684920,38.51,76308.41,0.0,0.86681,8e-05,14.60706]
[1776508690371,38.51,76305.3,0.0,0.86656,8e-05,14.62523]
[1776508691971,38.51,76302.47,0.0,0.86633,8e-05,14.64198]
[1776508697005,38.51,76297.81,0.0,0.86595,8e-05,14.66991]
[1776508703050,38.51,76298.88,0.0,0.86604,8e-05,14.6635]
[1776508710507,38.51,76300.85,0.0,0.8662,8e-05,14.65185]
[1776508716141,38.51,76300.62,0.0,0.8662,8e-05,14.64963]
[1776508721176,38.51,76301.64,0.0,0.86628,8e-05,14.64375]
[1776508728226,38.51,76303.48,0.0,0.86643,8e-05,14.63275]
[1776508733259,38.51,76300.06,0.0,0.86616,8e-05,14.65298]
[1776508740310,38.5,76302.14,0.0,0.86634,8e-05,14.6399]
[1776508745344,38.5,76303.47,0.0,0.86645,8e-05,14.63155]
[1776508749372,38.5,76297.65,0.0,0.86598,8e-05,14.66621]
[1776508754407,38.5,76297.18,0.0,0.86594,8e-05,14.66845]
[1776508759443,38.5,76302.88,0.0,0.86642,8e-05,14.6336]
[1776508764478,38.5,76307.66,0.0,0.86682,8e-05,14.60459]
[1776508765484,38.5,76313.5,0.0,0.8673,8e-05,14.56921]
[1776508770521,38.5,76315.5,0.0,0.86748,8e-05,14.55582]
[1776508775554,38.49,76314.96,0.0,0.86749,8e-05,14.55373]
[1776508781596,38.49,76314.07,0.0,0.86744,8e-05,14.55745]
[1776508787638,38.49,76315.77,0.0,0.86759,8e-05,14.54577]
[1776508792673,38.48,76314.9,0.0,0.86754,8e-05,14.54994]
[1776508799722,38.48,76314.46,0.0,0.86752,8e-05,14.55119]
[1776508801141,38.48,76322.16,0.0,0.86815,8e-05,14.50458]
[1776508806773,38.48,76323.46,0.0,0.86827,8e-05,14.49635]
[1776508811807,38.48,76323.23,0.0,0.86825,8e-05,14.49757]
[1776508816841,38.48,76316.38,0.0,0.86769,8e-05,14.53899]
[1776508822927,38.48,76313.72,0.0,0.86747,8e-05,14.55503]
[1776508831351,38.48,76313.12,0.0,0.86745,8e-05,14.55476]
[1776508837018,38.48,76310.1,0.0,0.8672,8e-05,14.57287]
[1776508842054,38.48,76309.8,0.0,0.86717,8e-05,14.5746]
[1776508848095,38.48,76309.77,0.0,0.86717,8e-05,14.5747]
[1776508853130,38.48,76310.33,0.0,0.86722,8e-05,14.57129]
[1776508858166,38.48,76309.47,0.0,0.86715,8e-05,14.57645]
[1776508863206,38.48,76309.92,0.0,0.86719,8e-05,14.57372]
[1776508869243,38.48,76308.82,0.0,0.8671,8e-05,14.5803]
[1776508879309,38.48,76308.89,0.0,0.8671,8e-05,14.57978]
[1776508884348,38.48,76308.6,0.0,0.86708,8e-05,14.58149]
[1776508885354,38.48,76301.37,0.0,0.86649,8e-05,14.62497]
[1776508890394,38.48,76301.78,0.0,0.86652,8e-05,14.62216]
[1776508895425,38.48,76302.44,0.0,0.86661,8e-05,14.614]
[1776508902475,38.48,76302.91,0.0,0.86666,8e-05,14.61074]
[1776508909523,38.48,76303.97,0.0,0.86675,8e-05,14.60397]
[1776508914558,38.47,76308.13,0.0,0.86709,8e-05,14.5787]
[1776508919593,38.47,76309.05,0.0,0.86717,8e-05,14.57306]
[1776508923621,38.47,76316.48,0.0,0.86778,8e-05,14.5284]
[1776508928656,38.48,76317.25,0.0,0.86784,8e-05,14.52408]
[1776508933692,38.48,76315.11,0.0,0.86766,8e-05,14.53723]
[1776508937729,38.48,76310.0,0.0,0.86724,8e-05,14.56806]
[1776508942762,38.48,76314.04,0.0,0.86757,8e-05,14.54382]
[1776508947798,38.48,76313.88,0.0,0.86755,8e-05,14.54499]
[1776508952834,38.48,76314.85,0.0,0.86766,8e-05,14.53555]
[1776508957867,38.48,76311.28,0.0,0.86736,8e-05,14.55728]
[1776508962901,38.48,76310.81,0.0,0.86732,8e-05,14.56027]
[1776508967938,38.48,76313.24,0.0,0.86752,8e-05,14.54582]
[1776508972972,38.48,76311.99,0.0,0.86741,8e-05,14.55357]
[1776508978013,38.48,76310.0,0.0,0.86725,8e-05,14.56574]
[1776508983045,38.48,76310.12,0.0,0.86725,8e-05,14.56512]
[1776508987098,38.48,76315.16,0.0,0.86767,8e-05,14.53489]
[1776508992479,38.48,76313.47,0.0,0.86752,8e-05,14.54544]
[1776508995157,38.48,76321.92,0.0,0.86821,8e-05,14.4947]
[1776508996164,38.48,76321.92,0.0,0.86821,8e-05,14.49481]
[1776509001196,38.48,76322.03,0.0,0.86821,8e-05,14.49479]
[1776509006234,38.48,76328.71,0.0,0.86875,8e-05,14.45538]
[1776509012620,38.49,76330.7,0.0,0.86892,8e-05,14.44096]
[1776509017308,38.49,76325.22,0.0,0.86846,8e-05,14.4748]
[1776509018316,38.49,76317.6,0.0,0.86784,8e-05,14.52072]
[1776509023350,38.49,76313.17,0.0,0.86747,8e-05,14.54767]
[1776509028385,38.49,76313.15,0.0,0.86746,8e-05,14.54808]
[1776509033428,38.49,76310.09,0.0,0.86721,8e-05,14.56669]
[1776509038477,38.49,76296.48,0.0,0.86609,8e-05,14.64863]
[1776509042831,38.49,76287.08,0.0,0.86532,8e-05,14.70482]
[1776509043496,38.49,76287.08,0.0,0.86532,8e-05,14.70464]
[1776509045511,38.49,76281.1,0.0,0.86482,8e-05,14.74046]
[1776509050545,38.49,76282.84,0.0,0.86498,8e-05,14.72943]
[1776509052910,38.49,76288.77,0.0,0.86547,8e-05,14.69351]
[1776509057595,38.49,76282.08,0.0,0.86492,8e-05,14.73381]
[1776509062631,38.49,76284.89,0.0,0.86515,8e-05,14.71695]
[1776509067665,38.49,76290.05,0.0,0.86558,8e-05,14.68568]
[1776509072707,38.49,76293.61,0.0,0.8659,8e-05,14.66031]
[1776509079756,38.49,76294.28,0.0,0.86596,8e-05,14.65625]
[1776509084792,38.49,76297.47,0.0,0.86622,8e-05,14.63706]
[1776509088819,38.49,76288.18,0.0,0.86545,8e-05,14.69294]
[1776509093858,38.49,76282.56,0.0,0.86499,8e-05,14.72637]
[1776509097884,38.49,76276.53,0.0,0.86449,8e-05,14.76242]
[1776509099898,38.49,76271.45,0.0,0.86407,8e-05,14.79298]
[1776509104932,38.48,76273.18,0.0,0.86422,8e-05,14.78222]
[1776509107952,38.48,76264.96,0.0,0.86354,8e-05,14.83151]
[1776509109967,38.48,76259.41,0.0,0.86307,8e-05,14.86494]
[1776509116016,38.48,76257.13,0.0,0.86289,8e-05,14.87809]
[1776509121045,38.48,76255.5,0.0,0.86276,8e-05,14.88758]
[1776509126081,38.48,76254.51,0.0,0.86268,8e-05,14.89305]
[1776509131116,38.48,76253.03,0.0,0.86259,8e-05,14.89776]
[1776509135143,38.48,76258.78,0.0,0.86307,8e-05,14.86286]
[1776509141184,38.48,76256.99,0.0,0.86293,8e-05,14.8736]
[1776509146221,38.48,76254.97,0.0,0.86276,8e-05,14.88574]
[1776509149248,38.48,76263.89,0.0,0.86351,8e-05,14.83164]
[1776509150262,38.48,76263.83,0.0,0.8635,8e-05,14.83197]
[1776509155292,38.48,76261.31,0.0,0.8633,8e-05,14.84693]
[1776509159319,38.48,76269.59,0.0,0.86399,8e-05,14.79671]
[1776509163683,38.48,76263.29,0.0,0.86347,8e-05,14.83468]
[1776509169391,38.48,76261.45,0.0,0.86332,8e-05,14.84546]
[1776509174427,38.48,76262.59,0.0,0.86342,8e-05,14.83831]
[1776509179460,38.48,76241.21,0.0,0.86162,8e-05,14.96735]
[1776509180467,38.48,76225.84,0.0,0.86031,9e-05,15.06018]
[1776509181477,38.48,76216.01,0.0,0.85947,9e-05,15.11964]
[1776509183824,38.48,76211.96,0.0,0.85913,9e-05,15.14416]
[1776509188523,38.48,76217.42,0.0,0.85959,9e-05,15.11152]
[1776509193898,38.48,76223.37,0.0,0.86012,9e-05,15.07208]
[1776509199601,38.48,76227.1,0.0,0.86044,9e-05,15.0493]
[1776509204636,38.48,76230.55,0.0,0.86073,9e-05,15.02847]
[1776509209671,38.48,76233.48,0.0,0.86098,8e-05,15.01089]
[1776509214038,38.48,76240.48,0.0,0.86157,8e-05,14.96844]
[1776509219741,38.48,76237.84,0.0,0.86135,8e-05,14.98424]
[1776509224775,38.48,76237.95,0.0,0.86136,8e-05,14.98348]
[1776509229812,38.48,76238.59,0.0,0.86142,8e-05,14.97956]
[1776509234845,38.48,76240.99,0.0,0.86162,8e-05,14.9651]
[1776509239882,38.48,76238.87,0.0,0.86144,8e-05,14.97794]
[1776509244915,38.48,76238.41,0.0,0.8614,8e-05,14.98066]
[1776509249951,38.48,76245.37,0.0,0.86199,8e-05,14.93859]
[1776509254986,38.48,76247.0,0.0,0.86215,8e-05,14.92521]
[1776509260024,38.48,76250.66,0.0,0.86246,8e-05,14.90341]
[1776509265056,38.48,76253.81,0.0,0.86272,8e-05,14.88456]
[1776509270091,38.48,76254.87,0.0,0.86282,8e-05,14.87765]
[1776509275126,38.48,76256.32,0.0,0.86295,8e-05,14.86834]
[1776509278147,38.48,76263.56,0.0,0.86356,8e-05,14.82444]
[1776509283182,38.48,76266.26,0.0,0.86378,8e-05,14.80807]
[1776509288217,38.48,76267.03,0.0,0.86385,8e-05,14.8034]
[1776509293252,38.47,76262.21,0.0,0.86345,8e-05,14.8322]
[1776509298287,38.47,76263.94,0.0,0.8636,8e-05,14.82146]
[1776509303322,38.47,76266.05,0.0,0.86378,8e-05,14.80853]
[1776509307350,38.47,76271.44,0.0,0.86423,8e-05,14.77588]
[1776509310371,38.47,76277.99,0.0,0.86478,8e-05,14.73639]
[1776509313393,38.47,76300.98,0.0,0.86671,8e-05,14.59391]
[1776509314741,38.47,76310.02,0.0,0.86745,8e-05,14.54008]
[1776509323464,38.48,76306.79,0.0,0.86717,8e-05,14.5605]
[1776509328501,38.48,76309.77,0.0,0.86741,8e-05,14.54289]
[1776509333533,38.48,76310.78,0.0,0.8675,8e-05,14.53633]
[1776509337561,38.48,76315.4,0.0,0.86788,8e-05,14.50823]
[1776509342598,38.48,76317.5,0.0,0.86806,8e-05,14.49545]
[1776509344950,38.48,76310.92,0.0,0.86752,8e-05,14.53502]
[1776509345617,38.48,76310.92,0.0,0.86752,8e-05,14.53495]
[1776509347632,38.47,76305.0,0.0,0.86703,8e-05,14.5705]
[1776509353675,38.47,76301.77,0.0,0.86678,8e-05,14.58906]
[1776509359718,38.47,76304.29,0.0,0.867,8e-05,14.57297]
[1776509365096,38.47,76303.51,0.0,0.86694,8e-05,14.57689]
[1776509370794,38.47,76295.02,0.0,0.86626,8e-05,14.62699]
[1776509375828,38.46,76290.75,0.0,0.86595,8e-05,14.64751]
[1776509380868,38.46,76292.73,0.0,0.86613,8e-05,14.63406]
[1776509385900,38.46,76294.7,0.0,0.86632,8e-05,14.62065]
[1776509390935,38.45,76290.8,0.0,0.86602,8e-05,14.64249]
[1776509397983,38.45,76289.91,0.0,0.86598,8e-05,14.64526]
[1776509403019,38.44,76290.18,0.0,0.86602,8e-05,14.64203]
[1776509408055,38.44,76289.74,0.0,0.86599,8e-05,14.64404]
[1776509413094,38.44,76291.93,0.0,0.86618,8e-05,14.63031]
[1776509415115,38.44,76286.7,0.0,0.86575,8e-05,14.6616]
[1776509420142,38.44,76280.03,0.0,0.86521,8e-05,14.70098]
[1776509421148,38.44,76272.76,0.0,0.8646,8e-05,14.74463]
[1776509426183,38.44,76268.28,0.0,0.86425,8e-05,14.7705]
[1776509431222,38.43,76263.35,0.0,0.86388,8e-05,14.79529]
[1776509436253,38.43,76260.59,0.0,0.86366,8e-05,14.81089]
[1776509442294,38.43,76256.7,0.0,0.86335,8e-05,14.83318]
[1776509447330,38.43,76254.58,0.0,0.86318,8e-05,14.84507]
[1776509452365,38.42,76251.92,0.0,0.86297,8e-05,14.86028]
[1776509457400,38.42,76251.28,0.0,0.86293,8e-05,14.86337]
[1776509462435,38.42,76249.33,0.0,0.86277,8e-05,14.87443]
[1776509467470,38.42,76248.01,0.0,0.86267,8e-05,14.88171]
[1776509473858,38.42,76246.05,0.0,0.86252,8e-05,14.89259]
[1776509479554,38.42,76245.09,0.0,0.86245,8e-05,14.89771]
[1776509484590,38.41,76244.82,0.0,0.86243,8e-05,14.89868]
[1776509489624,38.41,76244.24,0.0,0.86239,8e-05,14.90156]
[1776509494659,38.41,76243.63,0.0,0.86238,8e-05,14.90077]
[1776509499695,38.41,76236.33,0.0,0.86177,8e-05,14.94435]
[1776509504732,38.41,76233.08,0.0,0.86151,8e-05,14.96294]
[1776509509765,38.41,76230.39,0.0,0.86129,9e-05,14.97861]
[1776509512787,38.41,76226.9,0.0,0.86099,9e-05,14.99967]
[1776509514148,38.41,76216.25,0.0,0.86008,9e-05,15.06416]
[1776509514807,38.41,76216.25,0.0,0.86008,9e-05,15.06402]
[1776509516818,38.4,76204.53,0.0,0.85909,9e-05,15.13466]
[1776509521851,38.4,76204.74,0.0,0.85912,9e-05,15.13194]
[1776509526895,38.4,76202.77,0.0,0.85897,9e-05,15.14297]
[1776509529912,38.4,76207.83,0.0,0.8594,9e-05,15.11262]
[1776509534301,38.4,76212.9,0.0,0.85982,9e-05,15.08235]
[1776509539985,38.4,76217.04,0.0,0.86017,9e-05,15.05759]
[1776509545020,38.4,76214.45,0.0,0.85995,9e-05,15.07344]
[1776509550054,38.4,76217.84,0.0,0.86023,9e-05,15.05334]
[1776509555092,38.4,76221.48,0.0,0.86058,9e-05,15.02727]
[1776509560124,38.4,76223.13,0.0,0.86071,9e-05,15.01742]
[1776509563145,38.4,76229.3,0.0,0.86124,9e-05,14.9798]
[1776509568180,38.4,76230.13,0.0,0.86132,9e-05,14.97449]
[1776509573215,38.4,76229.4,0.0,0.86126,9e-05,14.97859]
[1776509578250,38.4,76233.55,0.0,0.86162,8e-05,14.95317]
[1776509583285,38.4,76235.18,0.0,0.86176,8e-05,14.94309]
[1776509588321,38.4,76238.83,0.0,0.86207,8e-05,14.92098]
[1776509593355,38.4,76238.91,0.0,0.86207,8e-05,14.92048]
[1776509596378,38.4,76233.22,0.0,0.86159,8e-05,14.95484]
[1776509597387,38.4,76225.84,0.0,0.86096,9e-05,14.99965]
[1776509598394,38.4,76220.6,0.0,0.86052,9e-05,15.03146]
[1776509603428,38.4,76221.69,0.0,0.86061,9e-05,15.02505]
[1776509608463,38.4,76219.11,0.0,0.86038,9e-05,15.0408]
[1776509613498,38.4,76218.76,0.0,0.86038,9e-05,15.03907]
[1776509618533,38.4,76218.71,0.0,0.86038,9e-05,15.03935]
[1776509623570,38.4,76217.56,0.0,0.86028,9e-05,15.04619]
[1776509628604,38.4,76221.35,0.0,0.86061,9e-05,15.02312]
[1776509633640,38.4,76223.8,0.0,0.86082,9e-05,15.00828]
[1776509640693,38.4,76223.81,0.0,0.86082,9e-05,15.00831]
[1776509642706,38.4,76236.53,0.0,0.8619,8e-05,14.93105]
[1776509643714,38.4,76240.43,0.0,0.86223,8e-05,14.9071]
[1776509645081,38.4,76242.7,0.0,0.86243,8e-05,14.8928]
[1776509651775,38.39,76243.23,0.0,0.8625,8e-05,14.8881]
[1776509656807,38.39,76239.94,0.0,0.86224,8e-05,14.90686]
[1776509661842,38.39,76235.77,0.0,0.8619,8e-05,14.93088]
[1776509666881,38.39,76231.69,0.0,0.86158,8e-05,14.95395]
[1776509671912,38.38,76230.53,0.0,0.86153,9e-05,14.95567]
[1776509673929,38.38,76222.31,0.0,0.86083,9e-05,15.00521]
[1776509675292,38.38,76214.1,0.0,0.86013,9e-05,15.05469]
[1776509681982,38.38,76210.93,0.0,0.85988,9e-05,15.07213]
[1776509687019,38.37,76209.19,0.0,0.85975,9e-05,15.08148]
[1776509692054,38.37,76207.71,0.0,0.85964,9e-05,15.08924]
[1776509694069,38.37,76199.85,0.0,0.85897,9e-05,15.13687]
[1776509699103,38.37,76201.3,0.0,0.8591,9e-05,15.12781]
[1776509704143,38.37,76202.97,0.0,0.85924,9e-05,15.11731]
[1776509709184,38.37,76202.9,0.0,0.85924,9e-05,15.1174]
[1776509714218,38.37,76201.5,0.0,0.85913,9e-05,15.12556]
[1776509715578,38.37,76208.6,0.0,0.85974,9e-05,15.08241]
[1776509717239,38.37,76210.45,0.0,0.8599,9e-05,15.07119]
[1776509725648,38.37,76212.47,0.0,0.86007,9e-05,15.05902]
[1776509729324,38.37,76220.48,0.0,0.86075,9e-05,15.01029]
[1776509735719,38.37,76222.18,0.0,0.86093,9e-05,14.9958]
[1776509741407,38.37,76220.99,0.0,0.86083,9e-05,15.00339]
[1776509746443,38.37,76217.35,0.0,0.86051,9e-05,15.02554]
[1776509751480,38.37,76221.44,0.0,0.86086,9e-05,15.00077]
[1776509757521,38.37,76222.69,0.0,0.86097,9e-05,14.9929]
[1776509763564,38.37,76220.67,0.0,0.86081,9e-05,15.00463]
[1776509774641,38.37,76221.92,0.0,0.86092,9e-05,14.99688]
[1776509779676,38.37,76224.96,0.0,0.86118,9e-05,14.97847]
[1776509784712,38.37,76227.21,0.0,0.86137,9e-05,14.96492]
[1776509790754,38.37,76227.57,0.0,0.8614,9e-05,14.96269]
[1776509796139,38.37,76226.67,0.0,0.86135,9e-05,14.96431]
[1776509801831,38.37,76226.13,0.0,0.8613,9e-05,14.96757]
[1776509807873,38.37,76225.43,0.0,0.86125,9e-05,14.97158]
[1776509812909,38.37,76226.49,0.0,0.86134,9e-05,14.96486]
[1776509817943,38.36,76226.21,0.0,0.86132,9e-05,14.96617]
[1776509824996,38.36,76227.04,0.0,0.8614,9e-05,14.96084]
[1776509830041,38.36,76228.43,0.0,0.86152,9e-05,14.95233]
[1776509835075,38.36,76229.29,0.0,0.86159,9e-05,14.94719]
[1776509840110,38.36,76229.58,0.0,0.86161,9e-05,14.94554]
[1776509844137,38.36,76226.59,0.0,0.86136,9e-05,14.96359]
[1776509850180,38.36,76225.52,0.0,0.86127,9e-05,14.96975]
[1776509855215,38.36,76226.65,0.0,0.8614,9e-05,14.95872]
[1776509860250,38.36,76225.9,0.0,0.86134,9e-05,14.96288]
[1776509865285,38.36,76222.72,0.0,0.86108,9e-05,14.9816]
[1776509870319,38.36,76223.45,0.0,0.86115,9e-05,14.97656]
[1776509876700,38.36,76223.31,0.0,0.86115,9e-05,14.97662]
[1776509882405,38.36,76220.19,0.0,0.86089,9e-05,14.99511]
[1776509888447,38.36,76220.62,0.0,0.86093,9e-05,14.99221]
[1776509896841,38.36,76221.71,0.0,0.86102,9e-05,14.98531]
[1776509904561,38.36,76222.05,0.0,0.86105,9e-05,14.98341]
[1776509909595,38.36,76222.94,0.0,0.86113,9e-05,14.97798]
[1776509914630,38.36,76222.95,0.0,0.86116,9e-05,14.97393]
[1776509919665,38.35,76221.81,0.0,0.86106,9e-05,14.98066]
[1776509924701,38.35,76222.58,0.0,0.86113,9e-05,14.97573]
[1776509929735,38.35,76221.15,0.0,0.86102,9e-05,14.98368]
[1776509936784,38.35,76220.3,0.0,0.86097,9e-05,14.98732]
[1776509941824,38.35,76221.48,0.0,0.86108,9e-05,14.97905]
[1776509944843,38.35,76215.41,0.0,0.86057,9e-05,15.01542]
[1776509948876,38.34,76208.44,0.0,0.85999,9e-05,15.05701]
[1776509953922,38.34,76204.94,0.0,0.8597,9e-05,15.07725]
[1776509955921,38.34,76198.06,0.0,0.85911,9e-05,15.11859]
[1776509959948,38.34,76192.72,0.0,0.85867,9e-05,15.14994]
[1776509963976,38.34,76187.59,0.0,0.85824,9e-05,15.18005]
[1776509965990,38.33,76193.78,0.0,0.85878,9e-05,15.14198]
[1776509969011,38.33,76201.67,0.0,0.85947,9e-05,15.09313]
[1776509974046,38.33,76199.63,0.0,0.85935,9e-05,15.09999]
[1776509979082,38.33,76197.57,0.0,0.85919,9e-05,15.11116]
[1776509981096,38.32,76205.24,0.0,0.85986,9e-05,15.06351]
[1776509982102,38.32,76209.05,0.0,0.86019,9e-05,15.04009]
[1776509989152,38.32,76206.09,0.0,0.85996,9e-05,15.05638]
[1776509994186,38.32,76205.17,0.0,0.8599,9e-05,15.06078]
[1776509997207,38.31,76211.2,0.0,0.86043,9e-05,15.02346]
[1776509998215,38.31,76214.19,0.0,0.86069,9e-05,15.00504]
[1776510000229,38.31,76219.16,0.0,0.86112,9e-05,14.97447]
[1776510005266,38.31,76216.94,0.0,0.86094,9e-05,14.98723]
[1776510010299,38.31,76215.6,0.0,0.86083,9e-05,14.9947]
[1776510011308,38.31,76210.31,0.0,0.86038,9e-05,15.02656]
[1776510016341,38.31,76200.89,0.0,0.85958,9e-05,15.08335]
[1776510019365,38.31,76195.68,0.0,0.85914,9e-05,15.11462]
[1776510025404,38.31,76192.78,0.0,0.8589,9e-05,15.13148]
[1776510032453,38.3,76192.41,0.0,0.85891,9e-05,15.12889]
[1776510037488,38.3,76192.52,0.0,0.85892,9e-05,15.12797]
[1776510042522,38.3,76176.05,0.0,0.8575,9e-05,15.22774]
[1776510043877,38.3,76168.95,0.0,0.85688,9e-05,15.27079]
[1776510045549,38.3,76163.35,0.0,0.8564,9e-05,15.30444]
[1776510053946,38.3,76163.99,0.0,0.85647,9e-05,15.29975]
[1776510060655,38.3,76166.65,0.0,0.85671,9e-05,15.28283]
[1776510065690,38.29,76165.94,0.0,0.85666,9e-05,15.28615]
[1776510071731,38.29,76166.26,0.0,0.8567,9e-05,15.28298]
[1776510077773,38.29,76166.8,0.0,0.85675,9e-05,15.27981]
[1776510082811,38.29,76167.93,0.0,0.85686,9e-05,15.27238]
[1776510087843,38.29,76168.18,0.0,0.85689,9e-05,15.26996]
[1776510092880,38.29,76163.17,0.0,0.85648,9e-05,15.2967]
[1776510097913,38.29,76158.92,0.0,0.85611,9e-05,15.32252]
[1776510099928,38.29,76141.76,0.0,0.8546,9e-05,15.42714]
[1776510100934,38.29,76128.05,0.0,0.85339,9e-05,15.51069]
[1776510105970,38.29,76125.6,0.0,0.85317,9e-05,15.52525]
[1776510111004,38.29,76131.38,0.0,0.85369,9e-05,15.48968]
[1776510116044,38.29,76139.84,0.0,0.85444,9e-05,15.43804]
[1776510119060,38.29,76149.76,0.0,0.85531,9e-05,15.3776]
[1776510122081,38.29,76156.46,0.0,0.8559,9e-05,15.33681]
[1776510124095,38.29,76163.54,0.0,0.85652,9e-05,15.29375]
[1776510128129,38.29,76173.84,0.0,0.85741,9e-05,15.23142]
[1776510131148,38.29,76178.62,0.0,0.85783,9e-05,15.20245]
[1776510132157,38.29,76155.95,0.0,0.85585,9e-05,15.3407]
[1776510133161,38.29,76140.09,0.0,0.85445,9e-05,15.43739]
[1776510135178,38.29,76135.38,0.0,0.85404,9e-05,15.46603]
[1776510137191,38.29,76129.69,0.0,0.85353,9e-05,15.50056]
[1776510142226,38.29,76125.91,0.0,0.85321,9e-05,15.52294]
[1776510145246,38.29,76118.62,0.0,0.85256,9e-05,15.56713]
[1776510148270,38.28,76115.58,0.0,0.85231,9e-05,15.58432]
[1776510153303,38.28,76111.77,0.0,0.85202,9e-05,15.60191]
[1776510158339,38.27,76115.08,0.0,0.85235,9e-05,15.57979]
[1776510163376,38.27,76115.21,0.0,0.85239,9e-05,15.57707]
[1776510168409,38.27,76113.17,0.0,0.85223,9e-05,15.58749]
[1776510170424,38.26,76107.36,0.0,0.85172,9e-05,15.62211]
[1776510172438,38.26,76100.0,0.0,0.85108,9e-05,15.66615]
[1776510173445,38.26,76098.09,0.0,0.85092,9e-05,15.67682]
[1776510180494,38.25,76097.98,0.0,0.85098,9e-05,15.67262]
[1776510185529,38.24,76097.71,0.0,0.851,9e-05,15.67096]
[1776510190564,38.23,76095.74,0.0,0.85086,9e-05,15.68041]
[1776510193584,38.23,76090.06,0.0,0.85039,9e-05,15.71252]
[1776510198619,38.22,76088.97,0.0,0.85034,9e-05,15.71585]
[1776510203655,38.21,76086.33,0.0,0.85015,9e-05,15.72865]
[1776510208690,38.2,76086.85,0.0,0.85025,9e-05,15.72169]
[1776510213726,38.2,76088.45,0.0,0.85043,9e-05,15.70746]
[1776510217755,38.2,76097.02,0.0,0.8512,9e-05,15.65505]
[1776510219767,38.2,76105.21,0.0,0.85194,9e-05,15.60472]
[1776510223795,38.2,76101.83,0.0,0.85164,9e-05,15.62486]
[1776510225809,38.2,76108.07,0.0,0.85221,9e-05,15.58644]
[1776510230845,38.2,76097.99,0.0,0.85131,9e-05,15.64737]
[1776510234873,38.2,76107.45,0.0,0.85217,9e-05,15.58878]
[1776510239908,38.19,76109.68,0.0,0.85238,9e-05,15.57447]
[1776510242274,38.19,76100.77,0.0,0.85158,9e-05,15.6287]
[1776510242929,38.19,76100.77,0.0,0.85159,9e-05,15.62851]
[1776510247964,38.19,76103.9,0.0,0.85188,9e-05,15.60849]
[1776510252347,38.19,76112.33,0.0,0.85264,9e-05,15.55633]
[1776510254006,38.19,76119.58,0.0,0.85329,9e-05,15.51189]
[1776510256021,38.19,76125.42,0.0,0.85382,9e-05,15.47582]
[1776510261056,38.19,76128.5,0.0,0.8541,9e-05,15.45624]
[1776510265083,38.19,76137.14,0.0,0.85488,9e-05,15.4025]
[1776510268104,38.18,76146.21,0.0,0.85569,9e-05,15.34626]
[1776510273139,38.18,76149.16,0.0,0.85599,9e-05,15.32326]
[1776510278174,38.18,76144.64,0.0,0.85561,9e-05,15.34975]
[1776510282202,38.18,76137.57,0.0,0.855,9e-05,15.3919]
[1776510289251,38.17,76139.07,0.0,0.85516,9e-05,15.38063]
[1776510294286,38.17,76141.83,0.0,0.85543,9e-05,15.36223]
[1776510296301,38.17,76147.14,0.0,0.8559,9e-05,15.32923]
[1776510301335,38.16,76146.22,0.0,0.85584,9e-05,15.33356]
[1776510306371,38.16,76144.66,0.0,0.85572,9e-05,15.34165]
[1776510311406,38.16,76146.53,0.0,0.85591,9e-05,15.32882]
[1776510316443,38.15,76149.49,0.0,0.85619,9e-05,15.30947]
[1776510321480,38.15,76146.92,0.0,0.85598,9e-05,15.32397]
[1776510326512,38.15,76145.64,0.0,0.85588,9e-05,15.33041]
[1776510331551,38.15,76148.33,0.0,0.85617,9e-05,15.30868]
[1776510332910,38.14,76142.19,0.0,0.85563,9e-05,15.3457]
[1776510338598,38.14,76142.29,0.0,0.85566,9e-05,15.3439]
[1776510343632,38.14,76142.12,0.0,0.85567,9e-05,15.34297]
[1776510348668,38.13,76142.13,0.0,0.85569,9e-05,15.34156]
[1776510353702,38.13,76140.3,0.0,0.85555,9e-05,15.35136]
[1776510358740,38.13,76140.89,0.0,0.85562,9e-05,15.34634]
[1776510363120,38.12,76133.05,0.0,0.85495,9e-05,15.39316]
[1776510368811,38.12,76128.74,0.0,0.85459,9e-05,15.41741]
[1776510373190,38.12,76122.82,0.0,0.85409,9e-05,15.45233]
[1776510375858,38.12,76116.19,0.0,0.8535,9e-05,15.49245]
[1776510377871,38.12,76109.35,0.0,0.85289,9e-05,15.53418]
[1776510381900,38.11,76103.47,0.0,0.85237,9e-05,15.56978]
[1776510386934,38.11,76097.13,0.0,0.85183,9e-05,15.60683]
[1776510389966,38.11,76085.47,0.0,0.85078,9e-05,15.67808]
[1776510390972,38.11,76071.77,0.0,0.84954,9e-05,15.76213]
[1776510394999,38.11,76077.53,0.0,0.85009,9e-05,15.72301]
[1776510400037,38.11,76079.33,0.0,0.85026,9e-05,15.71152]
[1776510405069,38.11,76089.21,0.0,0.85117,9e-05,15.65015]
[1776510410111,38.1,76092.82,0.0,0.85151,9e-05,15.62692]
[1776510413490,38.1,76086.63,0.0,0.85096,9e-05,15.66429]
[1776510415140,38.1,76084.18,0.0,0.85074,9e-05,15.67881]
[1776510420175,38.1,76081.58,0.0,0.85052,9e-05,15.69379]
[1776510425211,38.1,76084.21,0.0,0.85076,9e-05,15.67762]
[1776510430247,38.1,76085.32,0.0,0.85086,9e-05,15.67086]
[1776510435298,38.1,76079.17,0.0,0.85032,9e-05,15.70765]
[1776510437296,38.1,76064.4,0.0,0.84898,9e-05,15.79816]
[1776510438313,38.1,76053.94,0.0,0.84802,9e-05,15.86229]
[1776510440317,38.1,76040.47,0.0,0.84679,9e-05,15.94475]
[1776510441326,38.1,76046.06,0.0,0.8473,9e-05,15.91031]
[1776510444347,38.1,76040.78,0.0,0.84682,9e-05,15.94231]
[1776510448373,38.09,76028.14,0.0,0.84567,9e-05,16.01931]
[1776510452406,38.09,76023.31,0.0,0.84526,9e-05,16.04414]
[1776510457441,38.09,76015.67,0.0,0.84457,9e-05,16.09001]
[1776510462478,38.09,76012.67,0.0,0.84431,9e-05,16.10723]
[1776510467512,38.09,76013.31,0.0,0.84437,9e-05,16.10296]
[1776510472546,38.08,76016.14,0.0,0.84464,9e-05,16.08521]
[1776510478592,38.08,76017.48,0.0,0.84477,9e-05,16.07654]
[1776510483626,38.08,76014.54,0.0,0.8445,9e-05,16.09418]
[1776510488663,38.08,76010.91,0.0,0.84417,9e-05,16.11586]
[1776510489670,38.08,76005.02,0.0,0.84363,9e-05,16.15192]
[1776510490679,38.08,75980.86,0.0,0.84136,9e-05,16.30024]
[1776510491683,38.08,75976.87,0.0,0.84099,9e-05,16.3245]
[1776510494085,38.08,75984.34,0.0,0.8417,9e-05,16.27795]
[1776510495718,38.08,75977.85,0.0,0.84109,9e-05,16.31759]
[1776510497730,38.08,75982.41,0.0,0.84153,9e-05,16.28907]
[1776510498742,38.08,75975.39,0.0,0.84087,9e-05,16.33197]
[1776510499752,38.08,75973.6,0.0,0.8407,9e-05,16.34269]
[1776510504782,38.07,75977.44,0.0,0.84108,9e-05,16.31836]
[1776510509817,38.07,75982.32,0.0,0.84155,9e-05,16.28798]
[1776510514231,38.07,75967.01,0.0,0.84013,9e-05,16.37782]
[1776510515859,38.07,75966.95,0.0,0.84013,9e-05,16.37801]
[1776510517872,38.07,75974.44,0.0,0.84084,9e-05,16.33169]
[1776510520894,38.07,75980.06,0.0,0.84138,9e-05,16.29684]
[1776510525930,38.07,75983.55,0.0,0.84171,9e-05,16.27496]
[1776510528951,38.07,75989.78,0.0,0.8423,9e-05,16.23646]
[1776510530965,38.07,76003.05,0.0,0.84355,9e-05,16.1549]
[1776510531971,38.07,76000.89,0.0,0.84335,9e-05,16.16816]
[1776510537009,38.07,76002.28,0.0,0.84348,9e-05,16.15947]
[1776510541059,38.07,76008.73,0.0,0.84408,9e-05,16.11993]
[1776510542043,38.07,76017.52,0.0,0.8449,9e-05,16.0659]
[1776510543049,38.07,76021.94,0.0,0.84531,9e-05,16.03867]
[1776510544445,38.07,76033.05,0.0,0.84634,9e-05,15.97027]
[1776510550098,38.07,76031.14,0.0,0.84617,9e-05,15.98157]
[1776510554515,38.07,76017.29,0.0,0.84489,9e-05,16.06656]
[1776510560169,38.07,76024.49,0.0,0.84556,9e-05,16.02218]
[1776510562182,38.07,76027.01,0.0,0.84579,9e-05,16.00681]
[1776510567218,38.07,76024.33,0.0,0.84554,9e-05,16.02359]
[1776510572262,38.07,76023.39,0.0,0.84547,9e-05,16.02586]
[1776510574655,38.07,76016.17,0.0,0.8448,9e-05,16.0704]
[1776510577288,38.07,76008.82,0.0,0.84411,9e-05,16.11561]
[1776510580309,38.07,76005.37,0.0,0.84379,9e-05,16.13672]
[1776510585345,38.07,76002.41,0.0,0.84352,9e-05,16.15466]
[1776510590380,38.07,76002.75,0.0,0.84356,9e-05,16.15225]
[1776510595414,38.07,76000.29,0.0,0.84333,9e-05,16.16701]
[1776510600449,38.07,76004.53,0.0,0.84373,9e-05,16.14071]
[1776510605485,38.06,76006.01,0.0,0.84387,9e-05,16.13144]
[1776510607506,38.06,76013.05,0.0,0.84453,9e-05,16.08814]
[1776510608505,38.06,76019.05,0.0,0.84509,9e-05,16.05131]
[1776510609514,38.06,76019.79,0.0,0.84515,9e-05,16.04685]
[1776510611528,38.06,76026.98,0.0,0.84582,9e-05,16.00268]
[1776510612539,38.06,76034.28,0.0,0.8465,9e-05,15.95783]
[1776510614552,38.06,76043.0,0.0,0.8473,9e-05,15.90422]
[1776510619587,38.06,76049.91,0.0,0.84794,9e-05,15.86143]
[1776510620594,38.06,76064.83,0.0,0.84931,9e-05,15.76943]
[1776510621602,38.06,76070.14,0.0,0.84979,9e-05,15.73675]
[1776510623615,38.06,76077.25,0.0,0.85044,9e-05,15.69303]
[1776510628650,38.06,76072.12,0.0,0.84997,9e-05,15.7246]
[1776510635702,38.06,76072.29,0.0,0.85002,9e-05,15.71939]
[1776510640736,38.06,76069.07,0.0,0.84973,9e-05,15.73893]
[1776510645772,38.06,76068.0,0.0,0.84964,9e-05,15.74532]
[1776510650826,38.06,76068.88,0.0,0.84972,9e-05,15.73978]
[1776510655851,38.06,76068.77,0.0,0.84971,9e-05,15.74038]
[1776510662904,38.06,76073.19,0.0,0.85011,9e-05,15.71298]
[1776510667938,38.07,76077.39,0.0,0.85044,9e-05,15.6907]
[1776510670963,38.07,76068.47,0.0,0.84962,9e-05,15.74641]
[1776510671968,38.08,76052.12,0.0,0.84807,9e-05,15.85093]
[1776510672972,38.09,76050.4,0.0,0.84787,9e-05,15.86417]
[1776510678009,38.11,76045.17,0.0,0.84723,9e-05,15.90765]
[1776510683044,38.12,76044.25,0.0,0.84708,9e-05,15.91787]
[1776510685426,38.13,76052.18,0.0,0.84774,9e-05,15.87355]
[1776510687073,38.15,76053.16,0.0,0.84776,9e-05,15.87262]
[1776510691122,38.15,76061.68,0.0,0.84856,9e-05,15.81687]
[1776510693119,38.15,76048.89,0.0,0.84739,9e-05,15.89562]
[1776510694126,38.15,76049.27,0.0,0.84742,9e-05,15.89348]
[1776510695496,38.15,76057.27,0.0,0.84815,9e-05,15.84464]
[1776510696139,38.15,76057.27,0.0,0.84814,9e-05,15.84489]
[1776510698153,38.15,76063.06,0.0,0.84867,9e-05,15.80974]
[1776510703188,38.15,76065.83,0.0,0.84891,9e-05,15.79321]
[1776510708224,38.15,76070.89,0.0,0.84937,9e-05,15.76275]
[1776510710238,38.15,76065.47,0.0,0.84887,9e-05,15.79621]
[1776510712256,38.15,76057.12,0.0,0.8481,9e-05,15.84764]
[1776510713258,38.15,76044.1,0.0,0.84691,9e-05,15.92758]
[1776510714267,38.15,76034.19,0.0,0.84599,9e-05,15.98862]
[1776510715640,38.16,76033.72,0.0,0.84594,9e-05,15.99195]
[1776510721341,38.16,76035.89,0.0,0.84612,9e-05,15.97992]
[1776510726360,38.16,76032.24,0.0,0.84577,9e-05,16.00362]
[1776510731394,38.17,76036.22,0.0,0.84611,9e-05,15.98064]
[1776510736430,38.17,76032.98,0.0,0.84579,9e-05,16.00204]
[1776510741465,38.17,76030.67,0.0,0.84556,9e-05,16.0176]
[1776510746501,38.18,76027.04,0.0,0.8452,9e-05,16.04116]
[1776510752898,38.18,76024.95,0.0,0.84501,9e-05,16.05171]
[1776510758586,38.18,76023.64,0.0,0.84488,9e-05,16.06087]
[1776510762968,38.18,76015.94,0.0,0.84415,9e-05,16.1091]
[1776510765636,38.19,76011.11,0.0,0.84369,9e-05,16.13921]
[1776510771679,38.19,76008.21,0.0,0.84339,9e-05,16.15872]
[1776510776714,38.19,76004.17,0.0,0.84299,9e-05,16.18522]
[1776510778730,38.2,75997.25,0.0,0.84233,9e-05,16.22809]
[1776510779736,38.2,75990.17,0.0,0.84167,9e-05,16.27163]
[1776510784771,38.2,75991.38,0.0,0.84177,9e-05,16.26525]
[1776510788800,38.2,75988.29,0.0,0.84146,9e-05,16.28509]
[1776510793837,38.2,75993.79,0.0,0.84196,9e-05,16.25271]
[1776510799879,38.21,75993.05,0.0,0.84187,9e-05,16.25865]
[1776510804916,38.21,75992.59,0.0,0.84181,9e-05,16.26237]
[1776510806926,38.21,75983.93,0.0,0.84099,9e-05,16.31592]
[1776510807934,38.21,75977.98,0.0,0.84042,9e-05,16.35265]
[1776510808941,38.21,75978.09,0.0,0.84043,9e-05,16.35225]
[1776510812969,38.22,75967.49,0.0,0.83944,9e-05,16.41421]
[1776510813977,38.22,75962.82,0.0,0.83899,9e-05,16.44294]
[1776510818018,38.22,75959.86,0.0,0.8387,0.0001,16.46183]
[1776510823046,38.22,75959.77,0.0,0.83867,0.0001,16.46357]
[1776510826063,38.22,75965.39,0.0,0.8392,9e-05,16.42986]
[1776510830095,38.22,75973.74,0.0,0.83998,9e-05,16.37971]
[1776510831097,38.22,75980.43,0.0,0.8406,9e-05,16.33907]
[1776510832103,38.23,75981.31,0.0,0.84068,9e-05,16.33401]
[1776510837143,38.23,75985.17,0.0,0.84102,9e-05,16.31212]
[1776510838147,38.23,75997.62,0.0,0.84219,9e-05,16.23598]
[1776510839153,38.23,76004.35,0.0,0.84282,9e-05,16.19492]
[1776510844189,38.23,76007.29,0.0,0.84308,9e-05,16.17761]
[1776510846202,38.23,76014.88,0.0,0.84378,9e-05,16.13151]
[1776510848216,38.23,76019.5,0.0,0.84421,9e-05,16.10371]
[1776510853616,38.24,76017.55,0.0,0.84401,9e-05,16.11684]
[1776510858287,38.24,76023.03,0.0,0.8445,9e-05,16.08465]
[1776510863686,38.24,76023.57,0.0,0.84452,9e-05,16.08296]
[1776510869364,38.25,76021.82,0.0,0.84433,9e-05,16.09563]
[1776510873764,38.25,76011.28,0.0,0.84336,9e-05,16.15759]
[1776510875413,38.25,76006.82,0.0,0.84294,9e-05,16.18513]
[1776510877421,38.25,75999.02,0.0,0.84221,9e-05,16.23325]
[1776510882456,38.26,75999.69,0.0,0.84225,9e-05,16.23002]
[1776510887489,38.26,75997.86,0.0,0.84207,9e-05,16.24214]
[1776510891519,38.26,75995.62,0.0,0.84185,9e-05,16.25642]
[1776510895548,38.26,75988.38,0.0,0.84116,9e-05,16.30141]
[1776510897562,38.26,75985.64,0.0,0.8409,9e-05,16.31852]
[1776510902597,38.27,75987.92,0.0,0.84109,9e-05,16.30636]
[1776510903970,38.27,75981.24,0.0,0.84045,9e-05,16.34781]
[1776510907631,38.27,75974.68,0.0,0.83981,9e-05,16.3887]
[1776510912667,38.27,75977.12,0.0,0.84003,9e-05,16.37508]
[1776510916694,38.28,75983.75,0.0,0.84064,9e-05,16.33561]
[1776510921730,38.28,75977.26,0.0,0.84001,9e-05,16.3765]
[1776510924111,38.28,75982.54,0.0,0.8405,9e-05,16.34461]
[1776510933819,38.28,75986.51,0.0,0.84089,9e-05,16.31745]
[1776510935845,38.28,75996.78,0.0,0.84185,9e-05,16.25497]
[1776510936841,38.28,76001.48,0.0,0.84228,9e-05,16.22645]
[1776510937846,38.28,76008.64,0.0,0.84295,9e-05,16.18279]
[1776510939859,38.28,76016.79,0.0,0.84371,9e-05,16.13325]
[1776510944895,38.29,76017.78,0.0,0.84379,9e-05,16.12794]
[1776510948923,38.29,76032.7,0.0,0.84516,9e-05,16.03749]
[1776510950937,38.29,76037.85,0.0,0.84563,9e-05,16.00647]
[1776510953960,38.29,76042.85,0.0,0.84608,9e-05,15.97674]
[1776510955976,38.29,76047.34,0.0,0.84648,9e-05,15.95002]
[1776510956984,38.29,76036.84,0.0,0.84551,9e-05,16.01444]
[1776510962020,38.3,76031.71,0.0,0.84501,9e-05,16.04728]
[1776510963026,38.3,76026.47,0.0,0.84453,9e-05,16.07954]
[1776510964033,38.3,76018.43,0.0,0.84378,9e-05,16.12882]
[1776510967056,38.3,76012.28,0.0,0.8432,9e-05,16.16681]
[1776510972089,38.3,76014.17,0.0,0.84336,9e-05,16.15621]
[1776510977124,38.3,76013.9,0.0,0.84332,9e-05,16.15899]
[1776510981153,38.3,76019.41,0.0,0.84382,9e-05,16.12605]
[1776510985188,38.31,76021.86,0.0,0.84404,9e-05,16.11191]
[1776510987195,38.31,76011.04,0.0,0.84303,9e-05,16.17829]
[1776510993235,38.31,76008.66,0.0,0.84282,9e-05,16.18968]
[1776510998277,38.31,76006.85,0.0,0.84264,9e-05,16.20174]
[1776511000653,38.31,76012.3,0.0,0.84314,9e-05,16.16881]
[1776511004314,38.31,76006.29,0.0,0.84257,9e-05,16.20606]
[1776511006328,38.31,76000.84,0.0,0.84206,9e-05,16.23971]
[1776511011364,38.32,75997.92,0.0,0.84177,9e-05,16.25829]
[1776511016399,38.32,75996.63,0.0,0.84163,9e-05,16.26739]
[1776511020794,38.32,75991.0,0.0,0.84109,9e-05,16.30286]
[1776511026475,38.33,76000.13,0.0,0.84192,9e-05,16.24866]
[1776511032517,38.33,76001.34,0.0,0.84202,9e-05,16.24233]
[1776511034546,38.33,75988.57,0.0,0.84082,9e-05,16.32048]
[1776511035554,38.33,75965.5,0.0,0.83863,9e-05,16.4615]
[1776511036561,38.33,75967.67,0.0,0.83884,9e-05,16.44846]
[1776511037567,38.33,75974.77,0.0,0.83951,9e-05,16.40535]
[1776511038573,38.33,75979.12,0.0,0.83991,9e-05,16.37905]
[1776511039581,38.33,75984.57,0.0,0.84042,9e-05,16.34608]
[1776511040934,38.33,75990.66,0.0,0.84099,9e-05,16.30941]
[1776511045623,38.33,75995.08,0.0,0.8414,9e-05,16.28287]
[1776511051005,38.34,75995.11,0.0,0.84142,9e-05,16.27955]
[1776511056702,38.34,75997.64,0.0,0.84164,9e-05,16.26516]
[1776511061757,38.34,76000.26,0.0,0.84188,9e-05,16.24968]
[1776511067786,38.34,76003.02,0.0,0.84213,9e-05,16.23313]
[1776511071147,38.34,76011.47,0.0,0.84292,9e-05,16.18192]
[1776511076853,38.34,76007.07,0.0,0.8425,9e-05,16.20929]
[1776511081884,38.34,76004.62,0.0,0.84226,9e-05,16.22455]
[1776511086919,38.34,76003.47,0.0,0.84215,9e-05,16.23192]
[1776511091288,38.34,76011.37,0.0,0.84289,9e-05,16.18399]
[1776511095985,38.35,76012.86,0.0,0.84301,9e-05,16.17554]
[1776511101023,38.35,76013.48,0.0,0.84306,9e-05,16.17267]
[1776511106055,38.35,76018.11,0.0,0.84347,9e-05,16.1455]
[1776511108070,38.35,76029.22,0.0,0.84449,9e-05,16.07833]
[1776511111099,38.36,76038.19,0.0,0.84534,9e-05,16.02086]
[1776511116130,38.36,76039.02,0.0,0.84539,9e-05,16.01737]
[1776511121165,38.36,76047.82,0.0,0.84618,9e-05,15.96527]
[1776511127207,38.37,76049.47,0.0,0.8463,9e-05,15.95735]
[1776511129221,38.37,76044.29,0.0,0.84581,9e-05,15.98954]
[1776511134257,38.37,76048.79,0.0,0.8462,9e-05,15.96366]
[1776511139291,38.38,76046.53,0.0,0.84597,9e-05,15.97898]
[1776511144327,38.38,76047.44,0.0,0.84603,9e-05,15.97495]
[1776511146340,38.38,76053.28,0.0,0.84656,9e-05,15.94002]
[1776511151375,38.38,76055.43,0.0,0.84674,9e-05,15.92805]
[1776511157420,38.39,76058.8,0.0,0.84703,9e-05,15.90843]
[1776511162458,38.39,76065.19,0.0,0.84761,9e-05,15.87033]
[1776511163462,38.39,76074.75,0.0,0.84847,9e-05,15.81225]
[1776511164469,38.39,76080.81,0.0,0.84902,9e-05,15.77557]
[1776511165475,38.39,76081.88,0.0,0.84911,9e-05,15.76932]
[1776511170510,38.39,76079.84,0.0,0.84891,9e-05,15.78313]
[1776511175545,38.4,76081.24,0.0,0.84905,9e-05,15.77192]
[1776511177559,38.4,76091.41,0.0,0.84996,9e-05,15.71041]
[1776511178567,38.4,76094.21,0.0,0.85021,9e-05,15.69366]
[1776511183603,38.4,76095.77,0.0,0.85032,9e-05,15.68576]
[1776511184611,38.4,76081.85,0.0,0.84906,9e-05,15.77113]
[1776511185618,38.4,76082.65,0.0,0.84912,9e-05,15.7668]
[1776511190653,38.41,76080.76,0.0,0.84892,9e-05,15.78039]
[1776511194680,38.41,76069.47,0.0,0.84788,9e-05,15.85037]
[1776511195687,38.41,76063.07,0.0,0.8473,9e-05,15.8894]
[1776511196698,38.41,76062.67,0.0,0.84726,9e-05,15.89186]
[1776511197703,38.41,76068.79,0.0,0.84782,9e-05,15.85462]
[1776511200053,38.41,76072.35,0.0,0.84814,9e-05,15.8331]
[1776511204755,38.41,76066.59,0.0,0.84761,9e-05,15.86858]
[1776511210125,38.41,76076.42,0.0,0.8485,9e-05,15.80905]
[1776511215828,38.42,76083.5,0.0,0.84913,9e-05,15.76662]
[1776511216837,38.42,76089.6,0.0,0.84968,9e-05,15.72968]
[1776511218851,38.42,76089.74,0.0,0.84968,9e-05,15.72929]
[1776511222878,38.42,76081.38,0.0,0.84891,9e-05,15.78105]
[1776511227912,38.42,76082.43,0.0,0.849,9e-05,15.77561]
[1776511230265,38.42,76073.67,0.0,0.84819,9e-05,15.82943]
[1776511236977,38.42,76072.62,0.0,0.84812,9e-05,15.83251]
[1776511242010,38.43,76069.55,0.0,0.84784,9e-05,15.85148]
[1776511245033,38.43,76059.25,0.0,0.84689,9e-05,15.91436]
[1776511246042,38.43,76051.46,0.0,0.84618,9e-05,15.96203]
[1776511247055,38.43,76051.82,0.0,0.84621,9e-05,15.95988]
[1776511252080,38.43,76056.37,0.0,0.84662,9e-05,15.93248]
[1776511257115,38.43,76050.83,0.0,0.84611,9e-05,15.9666]
[1776511259129,38.43,76049.87,0.0,0.84602,9e-05,15.9727]
[1776511266181,38.43,76048.63,0.0,0.84588,9e-05,15.98175]
[1776511271213,38.43,76049.34,0.0,0.84593,9e-05,15.97852]
[1776511276248,38.44,76050.02,0.0,0.84598,9e-05,15.9755]
[1776511281284,38.44,76050.47,0.0,0.846,9e-05,15.97387]
[1776511286319,38.44,76051.09,0.0,0.84604,9e-05,15.97121]
[1776511291358,38.45,76055.32,0.0,0.84644,9e-05,15.94272]
[1776511295383,38.45,76061.99,0.0,0.84704,9e-05,15.90324]
[1776511297395,38.45,76065.45,0.0,0.84734,9e-05,15.88286]
[1776511300417,38.45,76070.9,0.0,0.84783,9e-05,15.85053]
[1776511304445,38.45,76074.78,0.0,0.84817,9e-05,15.82761]
[1776511307472,38.45,76078.12,0.0,0.84846,9e-05,15.80798]
[1776511312501,38.46,76080.2,0.0,0.84864,9e-05,15.79605]
[1776511317536,38.46,76084.44,0.0,0.84902,9e-05,15.77086]
[1776511322573,38.46,76097.03,0.0,0.85014,9e-05,15.69481]
[1776511323580,38.46,76103.62,0.0,0.85074,9e-05,15.65459]
[1776511324586,38.46,76104.32,0.0,0.8508,9e-05,15.65016]
[1776511329623,38.46,76105.64,0.0,0.85094,9e-05,15.6412]
[1776511335664,38.45,76105.32,0.0,0.85092,9e-05,15.64259]
[1776511341068,38.45,76106.59,0.0,0.85103,9e-05,15.63451]
[1776511346740,38.45,76106.27,0.0,0.85101,9e-05,15.63623]
[1776511349762,38.45,76112.23,0.0,0.85154,9e-05,15.60001]
[1776511351142,38.45,76115.34,0.0,0.85185,9e-05,15.57728]
[1776511356811,38.45,76114.59,0.0,0.85177,9e-05,15.58242]
[1776511361847,38.45,76113.7,0.0,0.8517,9e-05,15.58758]
[1776511366880,38.44,76103.96,0.0,0.85088,9e-05,15.64264]
[1776511371932,38.44,76104.87,0.0,0.85098,9e-05,15.6359]
[1776511376966,38.44,76103.79,0.0,0.8509,9e-05,15.64135]
[1776511382001,38.43,76107.54,0.0,0.8513,9e-05,15.61422]
[1776511387395,38.43,76107.14,0.0,0.85128,9e-05,15.61577]
[1776511394086,38.41,76108.09,0.0,0.85146,9e-05,15.60291]
[1776511399130,38.41,76111.49,0.0,0.85177,9e-05,15.58167]
[1776511400135,38.41,76090.47,0.0,0.8499,9e-05,15.70845]
[1776511401143,38.4,76084.37,0.0,0.84937,9e-05,15.74434]
[1776511406178,38.39,76090.25,0.0,0.84997,9e-05,15.70381]
[1776511408550,38.38,76083.02,0.0,0.84938,9e-05,15.74338]
[1776511409199,38.38,76083.02,0.0,0.8494,9e-05,15.74218]
[1776511412220,38.38,76077.89,0.0,0.84898,9e-05,15.76794]
[1776511417254,38.37,76079.57,0.0,0.84917,9e-05,15.75505]
[1776511422290,38.37,76078.94,0.0,0.84912,9e-05,15.75849]
[1776511427327,38.37,76081.11,0.0,0.84933,9e-05,15.7447]
[1776511432360,38.35,76084.6,0.0,0.84973,9e-05,15.71744]
[1776511437396,38.35,76084.24,0.0,0.84971,9e-05,15.71877]
[1776511442432,38.35,76083.59,0.0,0.84966,9e-05,15.72187]
[1776511447467,38.35,76082.13,0.0,0.84954,9e-05,15.72979]
[1776511453509,38.34,76082.54,0.0,0.8496,9e-05,15.72614]
[1776511458544,38.33,76084.55,0.0,0.84985,9e-05,15.70904]
[1776511463579,38.33,76086.72,0.0,0.85005,9e-05,15.69512]
[1776511468614,38.33,76085.49,0.0,0.84995,9e-05,15.70209]
[1776511473649,38.33,76086.06,0.0,0.85004,9e-05,15.69396]
[1776511478686,38.33,76085.58,0.0,0.85001,9e-05,15.69621]
[1776511483719,38.32,76088.5,0.0,0.85028,9e-05,15.67775]
[1776511488755,38.32,76086.14,0.0,0.85009,9e-05,15.69038]
[1776511493795,38.31,76085.88,0.0,0.85012,9e-05,15.68874]
[1776511499183,38.31,76084.1,0.0,0.84999,9e-05,15.69751]
[1776511503880,38.31,76078.98,0.0,0.84953,9e-05,15.72831]
[1776511509253,38.31,76073.68,0.0,0.84906,9e-05,15.76015]
[1776511514943,38.3,76071.4,0.0,0.84887,9e-05,15.77274]
[1776511520985,38.3,76068.63,0.0,0.84863,9e-05,15.78886]
[1776511526022,38.3,76065.22,0.0,0.84832,9e-05,15.80905]
[1776511532063,38.3,76064.86,0.0,0.84833,9e-05,15.80661]
[1776511537099,38.3,76062.49,0.0,0.84812,9e-05,15.82046]
[1776511543139,38.29,76062.99,0.0,0.84818,9e-05,15.81672]
[1776511548175,38.29,76064.79,0.0,0.84835,9e-05,15.80524]
[1776511554218,38.29,76065.77,0.0,0.84845,9e-05,15.7988]
[1776511559605,38.29,76072.62,0.0,0.84908,9e-05,15.75648]
[1776511565301,38.29,76072.58,0.0,0.84908,9e-05,15.75637]
[1776511568315,38.29,76067.16,0.0,0.84859,9e-05,15.78921]
[1776511572343,38.29,76061.92,0.0,0.84812,9e-05,15.82063]
[1776511577378,38.29,76061.24,0.0,0.84807,9e-05,15.82403]
[1776511578385,38.29,76053.98,0.0,0.84741,9e-05,15.86816]
[1776511581406,38.28,76048.97,0.0,0.84696,9e-05,15.89807]
[1776511586442,38.28,76049.35,0.0,0.84701,9e-05,15.89447]
[1776511591476,38.28,76047.85,0.0,0.84692,9e-05,15.89832]
[1776511596512,38.27,76050.13,0.0,0.84715,9e-05,15.88291]
[1776511605574,38.27,76049.9,0.0,0.84717,9e-05,15.88174]
[1776511610611,38.26,76049.27,0.0,0.84713,9e-05,15.88425]
[1776511615645,38.26,76047.09,0.0,0.84695,9e-05,15.89604]
[1776511620686,38.26,76048.0,0.0,0.84706,9e-05,15.88905]
[1776511626741,38.25,76051.4,0.0,0.84739,9e-05,15.86699]
[1776511635787,38.25,76050.59,0.0,0.84735,9e-05,15.86973]
[1776511641827,38.25,76050.91,0.0,0.8474,9e-05,15.86612]
[1776511646863,38.24,76052.24,0.0,0.84754,9e-05,15.85687]
[1776511651897,38.24,76056.69,0.0,0.84799,9e-05,15.82486]
[1776511656933,38.24,76056.16,0.0,0.84795,9e-05,15.82747]
[1776511661968,38.24,76059.27,0.0,0.84824,9e-05,15.80763]
[1776511668012,38.24,76058.42,0.0,0.84818,9e-05,15.81212]
[1776511674055,38.23,76057.83,0.0,0.84813,9e-05,15.81504]
[1776511680448,38.23,76057.8,0.0,0.84814,9e-05,15.81458]
[1776511684127,38.23,76050.66,0.0,0.84749,9e-05,15.85782]
[1776511690518,38.23,76052.99,0.0,0.84772,9e-05,15.84257]
[1776511696210,38.23,76052.57,0.0,0.84769,9e-05,15.84433]
[1776511702252,38.23,76050.91,0.0,0.84755,9e-05,15.85375]
[1776511708295,38.22,76050.6,0.0,0.84754,9e-05,15.85452]
[1776511714336,38.22,76051.66,0.0,0.84768,9e-05,15.84336]
[1776511720728,38.22,76052.23,0.0,0.84774,9e-05,15.83882]
[1776511726420,38.22,76053.21,0.0,0.84785,9e-05,15.83195]
[1776511731456,38.21,76053.68,0.0,0.8479,9e-05,15.82835]
[1776511736492,38.21,76053.57,0.0,0.8479,9e-05,15.82828]
[1776511742533,38.21,76056.51,0.0,0.84818,9e-05,15.80954]
[1776511750939,38.21,76056.68,0.0,0.84821,9e-05,15.80761]
[1776511757637,38.21,76057.74,0.0,0.84832,9e-05,15.80041]
[1776511762675,38.21,76062.76,0.0,0.84878,9e-05,15.76933]
[1776511764686,38.21,76069.09,0.0,0.84936,9e-05,15.73055]
[1776511765694,38.21,76072.69,0.0,0.84968,9e-05,15.70852]
[1776511766701,38.21,76080.47,0.0,0.85039,9e-05,15.66099]
[1776511771736,38.21,76083.57,0.0,0.85069,9e-05,15.63853]
[1776511776770,38.21,76084.17,0.0,0.85074,9e-05,15.63521]
[1776511781807,38.21,76084.83,0.0,0.8508,9e-05,15.63136]
[1776511786840,38.21,76086.24,0.0,0.85093,9e-05,15.62271]
[1776511792882,38.21,76089.45,0.0,0.85121,9e-05,15.60313]
[1776511797917,38.21,76090.22,0.0,0.85128,9e-05,15.59846]
[1776511802953,38.21,76082.63,0.0,0.8506,9e-05,15.64491]
[1776511807990,38.21,76081.91,0.0,0.85053,9e-05,15.64933]
[1776511813023,38.21,76080.47,0.0,0.8504,9e-05,15.65812]
[1776511817051,38.21,76085.96,0.0,0.8509,9e-05,15.62465]
[1776511822089,38.21,76089.68,0.0,0.85124,9e-05,15.60146]
[1776511828128,38.21,76090.72,0.0,0.85134,9e-05,15.59464]
[1776511833165,38.21,76090.55,0.0,0.85136,9e-05,15.59157]
[1776511839209,38.21,76090.5,0.0,0.85135,9e-05,15.59174]
[1776511844244,38.21,76090.96,0.0,0.8514,9e-05,15.58889]
[1776511849278,38.21,76092.94,0.0,0.85157,9e-05,15.57688]
[1776511854313,38.21,76092.28,0.0,0.85151,9e-05,15.58104]
[1776511859350,38.21,76092.44,0.0,0.85152,9e-05,15.58024]
[1776511864385,38.21,76094.63,0.0,0.85172,9e-05,15.5671]
[1776511869420,38.21,76099.26,0.0,0.85213,9e-05,15.53895]
[1776511874456,38.21,76099.81,0.0,0.85219,9e-05,15.535]
[1776511880498,38.21,76099.55,0.0,0.85217,9e-05,15.53629]
[1776511885532,38.21,76100.36,0.0,0.85224,9e-05,15.53182]
[1776511886889,38.21,76105.91,0.0,0.85273,9e-05,15.49823]
[1776511889563,38.21,76112.09,0.0,0.85329,9e-05,15.46004]
[1776511892581,38.23,76118.24,0.0,0.85375,9e-05,15.42669]
[1776511893589,38.24,76126.03,0.0,0.85435,9e-05,15.38582]
[1776511896962,38.27,76134.2,0.0,0.85488,9e-05,15.34941]
[1776511899631,38.33,76140.18,0.0,0.85504,9e-05,15.33948]
[1776511902653,38.37,76145.94,0.0,0.8553,9e-05,15.32199]
[1776511907693,38.47,76144.83,0.0,0.85464,9e-05,15.36885]
[1776511912726,38.61,76146.54,0.0,0.85392,9e-05,15.42064]
[1776511917766,38.72,76151.2,0.0,0.85364,9e-05,15.44114]
[1776511923802,38.85,76148.04,0.0,0.85263,9e-05,15.5118]
[1776511928843,38.94,76152.21,0.0,0.85246,9e-05,15.52467]
[1776511931856,38.99,76163.94,0.0,0.85317,9e-05,15.47694]
[1776511935884,39.04,76166.78,0.0,0.85308,9e-05,15.48354]
[1776511939913,39.1,76171.93,0.0,0.8532,9e-05,15.47632]
[1776511941925,39.13,76182.97,0.0,0.85398,9e-05,15.42351]
[1776511943939,39.16,76176.74,0.0,0.85326,9e-05,15.47307]
[1776511948974,39.22,76175.78,0.0,0.85285,9e-05,15.50172]
[1776511954010,39.28,76178.15,0.0,0.8527,9e-05,15.51096]
[1776511958037,39.34,76172.66,0.0,0.85186,9e-05,15.56902]
[1776511962069,39.35,76166.51,0.0,0.85124,9e-05,15.61135]
[1776511963072,39.36,76158.47,0.0,0.85049,9e-05,15.66252]
[1776511965086,39.37,76147.24,0.0,0.84945,9e-05,15.7325]
[1776511971128,39.38,76146.25,0.0,0.84934,9e-05,15.73991]
[1776511976164,39.38,76143.51,0.0,0.84907,9e-05,15.75844]
[1776511981199,39.39,76137.93,0.0,0.84854,9e-05,15.79405]
[1776511985230,39.39,76132.83,0.0,0.84806,9e-05,15.82613]
[1776511990266,39.4,76129.94,0.0,0.84777,9e-05,15.84541]
[1776511995320,39.4,76130.09,0.0,0.84776,9e-05,15.84619]
[1776511997320,39.4,76123.46,0.0,0.84715,9e-05,15.88682]
[1776512001347,39.41,76121.13,0.0,0.84692,9e-05,15.90214]
[1776512006382,39.41,76121.4,0.0,0.84693,9e-05,15.90201]
[1776512011418,39.42,76121.49,0.0,0.84693,9e-05,15.89957]
[1776512018467,39.42,76122.02,0.0,0.84695,9e-05,15.89881]
[1776512024511,39.43,76123.05,0.0,0.84701,9e-05,15.89454]
[1776512031558,39.43,76123.3,0.0,0.847,9e-05,15.89513]
[1776512036593,39.43,76123.75,0.0,0.84703,9e-05,15.89363]
[1776512042635,39.44,76124.14,0.0,0.84703,9e-05,15.89334]
[1776512043643,39.44,76130.39,0.0,0.84759,9e-05,15.85633]
[1776512044649,39.44,76132.82,0.0,0.84779,9e-05,15.8426]
[1776512048677,39.44,76139.92,0.0,0.8484,9e-05,15.80199]
[1776512053713,39.45,76139.58,0.0,0.84834,9e-05,15.80591]
[1776512059754,39.45,76139.63,0.0,0.84832,9e-05,15.80783]
[1776512064789,39.46,76141.43,0.0,0.84845,9e-05,15.79903]
[1776512069824,39.46,76140.55,0.0,0.84835,9e-05,15.80563]
[1776512075868,39.47,76140.6,0.0,0.84835,9e-05,15.80371]
[1776512080902,39.47,76143.97,0.0,0.84863,9e-05,15.78536]
[1776512085937,39.47,76146.33,0.0,0.84882,9e-05,15.77207]
[1776512090972,39.48,76149.04,0.0,0.84905,9e-05,15.7568]
[1776512096010,39.48,76149.8,0.0,0.84911,9e-05,15.75279]
[1776512102050,39.48,76149.1,0.0,0.84904,9e-05,15.7577]
[1776512104065,39.48,76129.91,0.0,0.84733,9e-05,15.87168]
[1776512105071,39.48,76118.27,0.0,0.8463,9e-05,15.94062]
[1776512106080,39.48,76108.43,0.0,0.84542,9e-05,15.99889]
[1776512110105,39.48,76101.81,0.0,0.84482,9e-05,16.03836]
[1776512112120,39.48,76094.72,0.0,0.84417,9e-05,16.08097]
[1776512117155,39.48,76094.03,0.0,0.8441,9e-05,16.08603]
[1776512122189,39.49,76089.98,0.0,0.84371,9e-05,16.11108]
[1776512126218,39.49,76084.3,0.0,0.84318,9e-05,16.146]
[1776512128231,39.49,76074.93,0.0,0.84233,9e-05,16.20184]
[1776512131253,39.49,76068.06,0.0,0.84172,9e-05,16.23904]
[1776512137295,39.49,76065.76,0.0,0.8415,9e-05,16.25325]
[1776512142331,39.5,76066.97,0.0,0.8416,9e-05,16.24682]
[1776512147364,39.5,76071.49,0.0,0.84201,9e-05,16.22064]
[1776512152399,39.5,76069.12,0.0,0.84178,9e-05,16.23541]
[1776512158443,39.5,76068.14,0.0,0.84168,9e-05,16.242]
[1776512163478,39.5,76067.26,0.0,0.84159,9e-05,16.24783]
[1776512165492,39.5,76061.31,0.0,0.84104,9e-05,16.28325]
[1776512170532,39.5,76057.91,0.0,0.84073,9e-05,16.30379]
[1776512172541,39.51,76041.22,0.0,0.83919,9e-05,16.40293]
[1776512173548,39.51,76035.23,0.0,0.83864,9e-05,16.43852]
[1776512175562,39.51,76033.01,0.0,0.83843,9e-05,16.45192]
[1776512178935,39.51,76024.82,0.0,0.83766,9e-05,16.5007]
[1776512180621,39.51,76019.18,0.0,0.83714,9e-05,16.53422]
[1776512185636,39.51,76017.67,0.0,0.83699,9e-05,16.54397]
[1776512190667,39.51,76015.82,0.0,0.8368,9e-05,16.55572]
[1776512195703,39.52,76023.4,0.0,0.83752,9e-05,16.50795]
[1776512196710,39.52,76030.63,0.0,0.83818,9e-05,16.4658]
[1776512201744,39.52,76029.97,0.0,0.8381,9e-05,16.47115]
[1776512206780,39.52,76028.62,0.0,0.83795,9e-05,16.48027]
[1776512209145,39.53,76015.76,0.0,0.83675,9e-05,16.55698]
[1776512210817,39.53,76012.67,0.0,0.83646,9e-05,16.5756]
[1776512215843,39.53,76009.52,0.0,0.83615,9e-05,16.59502]
[1776512220878,39.53,76008.72,0.0,0.83606,9e-05,16.60069]
[1776512221885,39.53,76003.13,0.0,0.83554,9e-05,16.63367]
[1776512222893,39.53,75999.87,0.0,0.83523,9e-05,16.65329]
[1776512226924,39.53,76005.49,0.0,0.83574,9e-05,16.62124]
[1776512230953,39.54,76011.87,0.0,0.83632,9e-05,16.58435]
[1776512235988,39.54,76011.24,0.0,0.83625,9e-05,16.58891]
[1776512241029,39.54,76007.9,0.0,0.83593,9e-05,16.60942]
[1776512247071,39.54,76009.29,0.0,0.83604,9e-05,16.60221]
[1776512254121,39.55,76010.77,0.0,0.83619,9e-05,16.59075]
[1776512256134,39.55,76016.11,0.0,0.83668,9e-05,16.55964]
[1776512261170,39.55,76015.98,0.0,0.83665,9e-05,16.56152]
[1776512266204,39.55,76018.27,0.0,0.83685,9e-05,16.54908]
[1776512272247,39.56,76017.93,0.0,0.8368,9e-05,16.5524]
[1776512276278,39.56,76023.45,0.0,0.8373,9e-05,16.5207]
[1776512281312,39.56,76023.45,0.0,0.83728,9e-05,16.52178]
[1776512286348,39.56,76023.91,0.0,0.83731,9e-05,16.52009]
[1776512291381,39.57,76020.81,0.0,0.837,9e-05,16.53934]
[1776512295410,39.57,76013.75,0.0,0.83634,9e-05,16.58162]
[1776512300446,39.57,76009.99,0.0,0.83598,9e-05,16.60416]
[1776512305480,39.57,76009.49,0.0,0.83593,9e-05,16.60765]
[1776512310520,39.57,76007.79,0.0,0.83577,9e-05,16.61793]
[1776512315554,39.57,76010.67,0.0,0.83606,9e-05,16.59752]
[1776512317568,39.57,76002.05,0.0,0.83525,9e-05,16.64849]
[1776512319583,39.57,75991.82,0.0,0.83429,9e-05,16.70884]
[1776512323611,39.57,75987.99,0.0,0.83393,9e-05,16.73164]
[1776512328645,39.58,75984.87,0.0,0.83363,9e-05,16.75051]
[1776512330679,39.58,75976.03,0.0,0.83279,9e-05,16.80268]
[1776512331669,39.58,75968.41,0.0,0.83208,9e-05,16.84752]
[1776512332678,39.58,75961.51,0.0,0.83142,9e-05,16.88803]
[1776512333685,39.57,75959.7,0.0,0.83125,9e-05,16.89857]
[1776512337713,39.57,75965.95,0.0,0.83185,9e-05,16.86133]
[1776512342748,39.57,75971.45,0.0,0.83238,9e-05,16.82859]
[1776512346783,39.57,75966.19,0.0,0.83189,9e-05,16.85927]
[1776512347783,39.57,75967.56,0.0,0.83202,9e-05,16.85097]
[1776512351827,39.57,75961.64,0.0,0.83146,9e-05,16.88575]
[1776512354846,39.57,75960.03,0.0,0.8313,9e-05,16.89533]
[1776512356859,39.57,75967.63,0.0,0.83203,9e-05,16.8505]
[1776512361896,39.57,75969.62,0.0,0.83222,9e-05,16.83877]
[1776512366970,39.57,75965.46,0.0,0.83182,9e-05,16.86325]
[1776512367942,39.57,75959.51,0.0,0.83126,9e-05,16.89825]
[1776512368950,39.57,75954.43,0.0,0.83077,0.0001,16.92824]
[1776512370299,39.57,75943.44,0.0,0.82973,0.0001,16.99285]
[1776512371034,39.57,75943.44,0.0,0.82975,0.0001,16.9893]
[1776512372976,39.57,75919.42,0.0,0.82745,0.0001,17.13038]
[1776512373998,39.57,75892.75,0.0,0.82486,0.0001,17.28753]
[1776512374990,39.57,75898.09,0.0,0.82537,0.0001,17.25624]
[1776512375998,39.57,75900.24,0.0,0.82558,0.0001,17.24369]
[1776512378012,39.58,75896.36,0.0,0.8252,0.0001,17.26664]
[1776512383047,39.58,75898.59,0.0,0.82542,0.0001,17.25369]
[1776512388081,39.57,75891.01,0.0,0.82468,0.0001,17.29798]
[1776512389091,39.57,75891.69,0.0,0.82475,0.0001,17.29389]
[1776512390447,39.57,75877.7,0.0,0.82339,0.0001,17.37574]
[1776512391104,39.57,75877.7,0.0,0.82339,0.0001,17.37559]
[1776512394128,39.57,75871.75,0.0,0.82282,0.0001,17.40988]
[1776512396144,39.57,75856.4,0.0,0.82131,0.0001,17.4996]
[1776512397151,39.57,75857.31,0.0,0.8214,0.0001,17.49419]
[1776512400521,39.57,75847.15,0.0,0.8204,0.0001,17.55328]
[1776512401217,39.57,75847.15,0.0,0.8204,0.0001,17.55314]
[1776512402196,39.57,75839.3,0.0,0.81963,0.0001,17.5989]
[1776512403238,39.57,75838.21,0.0,0.81952,0.0001,17.60513]
[1776512406225,39.57,75845.25,0.0,0.82023,0.0001,17.56364]
[1776512408577,39.57,75830.8,0.0,0.8188,0.0001,17.64781]
[1776512409247,39.57,75830.8,0.0,0.8188,0.0001,17.64765]
[1776512412268,39.57,75826.88,0.0,0.81842,0.0001,17.66991]
[1776512417303,39.56,75835.63,0.0,0.81931,0.0001,17.61776]
[1776512419319,39.56,75838.04,0.0,0.81955,0.0001,17.60336]
[1776512424353,39.56,75839.22,0.0,0.81967,0.0001,17.59621]
[1776512429388,39.56,75837.1,0.0,0.81949,0.0001,17.60704]
[1776512431401,39.56,75824.69,0.0,0.81829,0.0001,17.67505]
[1776512432408,39.56,75821.53,0.0,0.81798,0.0001,17.69319]
[1776512436440,39.54,75816.56,0.0,0.81755,0.0001,17.71819]
[1776512441474,39.51,75816.06,0.0,0.81772,0.0001,17.70765]
[1776512446509,39.5,75819.24,0.0,0.81807,0.0001,17.68711]
[1776512451546,39.49,75816.66,0.0,0.81785,0.0001,17.70016]
[1776512456590,39.49,75813.08,0.0,0.81752,0.0001,17.71935]
[1776512457596,39.49,75804.98,0.0,0.81671,0.0001,17.76635]
[1776512458602,39.49,75805.66,0.0,0.81678,0.0001,17.76205]
[1776512463639,39.48,75805.6,0.0,0.8168,0.0001,17.76079]
[1776512467665,39.48,75797.4,0.0,0.816,0.0001,17.80741]
[1776512469681,39.48,75793.01,0.0,0.81557,0.0001,17.83235]
[1776512470688,39.48,75799.62,0.0,0.81624,0.0001,17.79345]
[1776512471694,39.48,75809.82,0.0,0.81727,0.0001,17.73357]
[1776512472700,39.48,75813.56,0.0,0.81765,0.0001,17.71145]
[1776512478745,39.47,75812.86,0.0,0.81761,0.0001,17.71378]
[1776512483786,39.47,75814.09,0.0,0.81775,0.0001,17.70535]
[1776512488821,39.46,75815.15,0.0,0.81788,0.0001,17.69799]
[1776512493861,39.46,75810.82,0.0,0.81749,0.0001,17.7182]
[1776512495878,39.46,75797.32,0.0,0.81614,0.0001,17.79676]
[1776512496888,39.46,75788.14,0.0,0.81523,0.0001,17.84953]
[1776512501913,39.45,75789.79,0.0,0.81542,0.0001,17.83823]
[1776512506958,39.45,75804.22,0.0,0.8169,0.0001,17.75255]
[1776512507964,39.45,75819.97,0.0,0.81848,0.0001,17.66028]
[1776512511992,39.45,75825.98,0.0,0.81909,0.0001,17.62439]
[1776512514006,39.44,75834.81,0.0,0.81997,0.0001,17.57231]
[1776512515014,39.44,75846.28,0.0,0.82111,0.0001,17.50496]
[1776512520063,39.44,75849.59,0.0,0.82146,0.0001,17.48466]
[1776512524079,39.44,75855.74,0.0,0.82208,0.0001,17.44769]
[1776512525086,39.44,75866.07,0.0,0.8231,0.0001,17.38673]
[1776512526102,39.44,75873.55,0.0,0.82384,0.0001,17.34255]
[1776512527102,39.44,75874.97,0.0,0.82398,0.0001,17.33397]
[1776512528108,39.44,75880.1,0.0,0.82449,0.0001,17.30358]
[1776512529464,39.44,75888.42,0.0,0.8253,0.0001,17.25435]
[1776512531131,39.43,75890.5,0.0,0.82551,0.0001,17.24158]
[1776512535161,39.43,75884.09,0.0,0.82491,0.0001,17.27816]
[1776512540194,39.43,75886.73,0.0,0.82519,0.0001,17.26084]
[1776512542217,39.42,75891.94,0.0,0.82571,0.0001,17.2295]
[1776512545236,39.42,75882.11,0.0,0.82476,0.0001,17.28693]
[1776512546243,39.42,75869.17,0.0,0.82349,0.0001,17.36299]
[1776512547251,39.42,75861.23,0.0,0.82271,0.0001,17.40951]
[1776512548257,39.42,75860.34,0.0,0.82263,0.0001,17.41456]
[1776512549604,39.42,75855.22,0.0,0.82213,0.0001,17.44452]
[1776512555310,39.42,75859.15,0.0,0.82255,0.0001,17.4172]
[1776512556386,39.42,75866.61,0.0,0.82328,0.0001,17.37338]
[1776512557337,39.42,75860.53,0.0,0.82268,0.0001,17.4091]
[1776512559688,39.41,75852.01,0.0,0.82193,0.0001,17.45372]
[1776512563375,39.4,75846.15,0.0,0.82141,0.0001,17.48479]
[1776512566394,39.39,75836.03,0.0,0.82042,0.0001,17.54323]
[1776512569757,39.39,75824.86,0.0,0.81932,0.0001,17.60777]
[1776512575459,39.39,75819.42,0.0,0.81881,0.0001,17.63791]
[1776512580495,39.38,75820.0,0.0,0.8189,0.0001,17.63269]
[1776512585530,39.38,75817.0,0.0,0.81863,0.0001,17.64799]
[1776512590565,39.37,75818.72,0.0,0.81884,0.0001,17.63588]
[1776512595601,39.36,75803.48,0.0,0.81735,0.0001,17.72312]
[1776512596607,39.36,75796.6,0.0,0.81666,0.0001,17.76299]
[1776512597616,39.36,75790.78,0.0,0.81608,0.0001,17.79665]
[1776512598621,39.36,75786.62,0.0,0.81566,0.0001,17.82063]
[1776512599968,39.36,75781.37,0.0,0.81515,0.0001,17.85051]
[1776512605673,39.35,75784.46,0.0,0.8155,0.0001,17.83001]
[1776512610706,39.34,75784.49,0.0,0.81554,0.0001,17.82744]
[1776512616748,39.34,75785.21,0.0,0.81569,0.0001,17.8165]
[1776512619769,39.33,75790.72,0.0,0.81627,0.0001,17.78289]
[1776512622789,39.33,75793.99,0.0,0.81662,0.0001,17.76269]
[1776512627828,39.33,75791.93,0.0,0.81644,0.0001,17.77308]
[1776512630849,39.32,75790.93,0.0,0.81636,0.0001,17.77781]
[1776512632866,39.32,75794.01,0.0,0.81668,0.0001,17.75894]
[1776512637897,39.31,75796.72,0.0,0.81698,0.0001,17.74119]
[1776512642933,39.31,75797.41,0.0,0.81708,0.0001,17.73531]
[1776512643948,39.31,75809.67,0.0,0.81832,0.0001,17.66301]
[1776512644948,39.31,75820.68,0.0,0.81943,0.0001,17.59806]
[1776512645956,39.31,75820.56,0.0,0.81942,0.0001,17.59847]
[1776512650994,39.3,75822.36,0.0,0.81963,0.0001,17.58596]
[1776512656026,39.3,75822.26,0.0,0.81965,0.0001,17.5847]
[1776512660058,39.29,75831.0,0.0,0.82055,0.0001,17.53199]
[1776512665092,39.29,75833.78,0.0,0.82085,0.0001,17.51429]
[1776512666095,39.29,75844.16,0.0,0.82188,0.0001,17.45297]
[1776512668112,39.29,75851.44,0.0,0.82261,0.0001,17.40952]
[1776512673144,39.28,75851.41,0.0,0.82266,0.0001,17.40405]
[1776512678180,39.28,75853.66,0.0,0.82291,0.0001,17.3891]
[1776512683214,39.27,75852.97,0.0,0.82287,0.0001,17.39177]
[1776512688249,39.27,75853.13,0.0,0.82291,0.0001,17.38934]
[1776512693284,39.27,75854.88,0.0,0.8231,0.0001,17.37758]
[1776512699326,39.26,75853.69,0.0,0.82301,0.0001,17.38278]
[1776512704361,39.26,75856.19,0.0,0.82329,0.0001,17.36645]
[1776512709396,39.24,75853.85,0.0,0.82317,0.0001,17.37336]
[1776512714432,39.23,75852.7,0.0,0.82312,0.0001,17.37602]
[1776512719466,39.22,75851.27,0.0,0.823,0.0001,17.38292]
[1776512724502,39.21,75851.69,0.0,0.82312,0.0001,17.37588]
[1776512726516,39.2,75840.05,0.0,0.82203,0.0001,17.44085]
[1776512727523,39.19,75833.34,0.0,0.82142,0.0001,17.47657]
[1776512732561,39.18,75836.3,0.0,0.82177,0.0001,17.45351]
[1776512737593,39.18,75843.34,0.0,0.82249,0.0001,17.41058]
[1776512739607,39.18,75848.82,0.0,0.82305,0.0001,17.37755]
[1776512744686,39.17,75830.34,0.0,0.82124,0.0001,17.48519]
[1776512745686,39.15,75815.51,0.0,0.81987,0.0001,17.56547]
[1776512751038,39.14,75826.1,0.0,0.82103,0.0001,17.49708]
[1776512756762,39.13,75829.18,0.0,0.82137,0.0001,17.47669]
[1776512761110,39.13,75805.13,0.0,0.81898,0.0001,17.61749]
[1776512761799,39.13,75805.13,0.0,0.81899,0.0001,17.61714]
[1776512762808,39.13,75797.28,0.0,0.8182,0.0001,17.66301]
[1776512763813,39.12,75799.26,0.0,0.81841,0.0001,17.65082]
[1776512765826,39.11,75805.76,0.0,0.81917,0.0001,17.60616]
[1776512766842,39.09,75816.15,0.0,0.8203,0.0001,17.5395]
[1776512767845,39.08,75826.07,0.0,0.82136,0.0001,17.47642]
[1776512768848,39.08,75829.94,0.0,0.82176,0.0001,17.45314]
[1776512773884,39.08,75829.18,0.0,0.82171,0.0001,17.45599]
[1776512778920,39.07,75828.27,0.0,0.82164,0.0001,17.45978]
[1776512783957,39.07,75832.17,0.0,0.82206,0.0001,17.43491]
[1776512788991,39.06,75831.52,0.0,0.82202,0.0001,17.43702]
[1776512794026,39.06,75836.74,0.0,0.8226,0.0001,17.40043]
[1776512799062,39.05,75839.55,0.0,0.8229,0.0001,17.38216]
[1776512804099,39.05,75843.3,0.0,0.8233,0.0001,17.35837]
[1776512809132,39.04,75844.37,0.0,0.82343,0.0001,17.3504]
[1776512814168,39.04,75845.85,0.0,0.8236,0.0001,17.34016]
[1776512819202,39.04,75847.63,0.0,0.8238,0.0001,17.3281]
[1776512821218,39.03,75858.03,0.0,0.82484,0.0001,17.26556]
[1776512822227,39.03,75860.96,0.0,0.82514,0.0001,17.24784]
[1776512827260,39.03,75863.1,0.0,0.82537,0.0001,17.23363]
[1776512829274,39.03,75871.33,0.0,0.82619,0.0001,17.18414]
[1776512830281,39.03,75873.5,0.0,0.82641,0.0001,17.17103]
[1776512834308,39.03,75868.43,0.0,0.82591,0.0001,17.20094]
[1776512836327,39.03,75862.87,0.0,0.82537,0.0001,17.23406]
[1776512839344,39.03,75854.22,0.0,0.82451,0.0001,17.28536]
[1776512844382,39.02,75851.29,0.0,0.82423,0.0001,17.30236]
[1776512848409,39.02,75845.76,0.0,0.82369,0.0001,17.33469]
[1776512853443,39.02,75842.77,0.0,0.82344,0.0001,17.34744]
[1776512858478,39.02,75841.95,0.0,0.82338,0.0001,17.35112]
[1776512863517,39.01,75819.95,0.0,0.8212,0.0001,17.48092]
[1776512868548,39.01,75816.83,0.0,0.8209,0.0001,17.49828]
[1776512873583,39.0,75827.26,0.0,0.82199,0.0001,17.43355]
[1776512875597,39.0,75820.8,0.0,0.82138,0.0001,17.46976]
[1776512880633,38.99,75818.9,0.0,0.82124,0.0001,17.47807]
[1776512884662,38.99,75813.69,0.0,0.82073,0.0001,17.50798]
[1776512889695,38.98,75814.5,0.0,0.82084,0.0001,17.50185]
[1776512892043,38.98,75842.63,0.0,0.82365,0.0001,17.33431]
[1776512892719,38.98,75842.78,0.0,0.8237,0.0001,17.33139]
[1776512893727,38.98,75866.21,0.0,0.82602,0.0001,17.19192]
[1776512894733,38.98,75877.14,0.0,0.82709,0.0001,17.12689]
[1776512897758,38.98,75894.58,0.0,0.82879,0.0001,17.02304]
[1776512899767,38.98,75888.86,0.0,0.82823,0.0001,17.05696]
[1776512902112,38.98,75883.67,0.0,0.82773,0.0001,17.08758]
[1776512903794,38.98,75878.46,0.0,0.82723,0.0001,17.11828]
[1776512907822,38.97,75881.63,0.0,0.82755,0.0001,17.09867]
[1776512912859,38.97,75882.2,0.0,0.82765,0.0001,17.09068]
[1776512913865,38.97,75871.64,0.0,0.82661,0.0001,17.15343]
[1776512915880,38.97,75864.89,0.0,0.82596,0.0001,17.19316]
[1776512920928,38.97,75859.74,0.0,0.82547,0.0001,17.22279]
[1776512922260,38.97,75848.56,0.0,0.82437,0.0001,17.28901]
[1776512923938,38.96,75848.14,0.0,0.82434,0.0001,17.29076]
[1776512928973,38.96,75846.04,0.0,0.82416,0.0001,17.30125]
[1776512935021,38.94,75846.76,0.0,0.82433,0.0001,17.29099]
[1776512941064,38.94,75844.99,0.0,0.82419,0.0001,17.29916]
[1776512946097,38.9,75847.36,0.0,0.82462,0.0001,17.27268]
[1776512951137,38.9,75851.43,0.0,0.82506,0.0001,17.24663]
[1776512956169,38.89,75853.14,0.0,0.82525,0.0001,17.23456]
[1776512961202,38.89,75854.02,0.0,0.82537,0.0001,17.22751]
[1776512966238,38.88,75848.29,0.0,0.82483,0.0001,17.26]
[1776512968253,38.88,75846.08,0.0,0.82462,0.0001,17.27241]
[1776512973286,38.88,75857.33,0.0,0.8258,0.0001,17.19941]
[1776512974295,38.88,75858.44,0.0,0.82591,0.0001,17.19248]
[1776512979329,38.87,75858.23,0.0,0.82591,0.0001,17.19235]
[1776512985371,38.87,75860.71,0.0,0.82618,0.0001,17.17597]
[1776512990410,38.86,75860.58,0.0,0.82619,0.0001,17.17532]
[1776512995446,38.86,75860.02,0.0,0.82616,0.0001,17.17724]
[1776512998466,38.86,75846.73,0.0,0.82486,0.0001,17.25563]
[1776512999474,38.86,75840.44,0.0,0.82424,0.0001,17.29318]
[1776513000481,38.86,75838.99,0.0,0.8241,0.0001,17.30147]
[1776513002495,38.85,75844.48,0.0,0.82466,0.0001,17.26758]
[1776513007529,38.85,75848.15,0.0,0.82505,0.0001,17.24408]
[1776513010551,38.85,75841.7,0.0,0.82442,0.0001,17.28202]
[1776513011558,38.85,75837.95,0.0,0.82406,0.0001,17.30373]
[1776513016592,38.84,75839.27,0.0,0.82422,0.0001,17.29401]
[1776513022975,38.83,75841.21,0.0,0.82445,0.0001,17.28016]
[1776513028677,38.83,75843.53,0.0,0.82471,0.0001,17.26407]
[1776513033713,38.82,75840.63,0.0,0.82448,0.0001,17.27565]
[1776513038746,38.82,75840.07,0.0,0.82446,0.0001,17.27705]
[1776513045795,38.81,75840.12,0.0,0.82451,0.0001,17.27406]
[1776513050830,38.81,75837.79,0.0,0.82431,0.0001,17.28606]
[1776513055865,38.8,75839.23,0.0,0.82449,0.0001,17.27513]
[1776513061926,38.79,75843.51,0.0,0.82496,0.0001,17.24672]
[1776513066943,38.79,75853.28,0.0,0.82596,0.0001,17.18605]
[1776513067951,38.79,75858.41,0.0,0.82648,0.0001,17.15496]
[1776513073326,38.78,75857.82,0.0,0.82644,0.0001,17.15674]
[1776513076023,38.78,75851.48,0.0,0.82583,0.0001,17.194]
[1776513077022,38.78,75880.26,0.0,0.82867,0.0001,17.02109]
[1776513078024,38.78,75904.05,0.0,0.831,0.0001,16.8778]
[1776513080049,38.78,75909.77,0.0,0.83156,0.0001,16.84317]
[1776513085072,38.77,75908.36,0.0,0.83143,0.0001,16.85108]
[1776513086082,38.77,75900.76,0.0,0.8307,0.0001,16.89655]
[1776513087089,38.77,75915.7,0.0,0.83215,0.0001,16.80663]
[1776513088093,38.77,75923.32,0.0,0.83288,0.0001,16.76073]
[1776513089103,38.77,75928.82,0.0,0.83342,0.0001,16.72748]
[1776513093472,38.77,75929.86,0.0,0.83355,0.0001,16.71678]
[1776513100177,38.77,75930.65,0.0,0.83365,0.0001,16.71058]
[1776513105213,38.76,75931.13,0.0,0.83372,0.0001,16.70617]
[1776513110247,38.76,75932.89,0.0,0.83392,0.0001,16.69346]
[1776513115283,38.75,75928.53,0.0,0.83353,0.0001,16.71794]
[1776513119313,38.75,75937.61,0.0,0.83442,0.0001,16.66221]
[1776513120319,38.75,75941.75,0.0,0.83482,0.0001,16.6369]
[1776513121326,38.75,75949.14,0.0,0.83553,0.0001,16.59206]
[1776513122334,38.75,75949.79,0.0,0.8356,0.0001,16.58795]
[1776513127370,38.74,75952.02,0.0,0.83584,0.0001,16.57267]
[1776513128374,38.74,75959.89,0.0,0.83659,0.0001,16.52488]
[1776513129381,38.74,75959.61,0.0,0.83657,0.0001,16.52626]
[1776513134416,38.74,75956.48,0.0,0.8363,0.0001,16.54354]
[1776513135423,38.74,75947.36,0.0,0.83543,0.0001,16.59829]
[1776513136431,38.74,75949.73,0.0,0.83566,0.0001,16.58374]
[1776513141465,38.73,75952.42,0.0,0.83594,0.0001,16.5663]
[1776513143480,38.71,75958.27,0.0,0.83662,0.0001,16.52297]
[1776513145496,38.7,75958.62,0.0,0.83671,0.0001,16.51702]
[1776513148515,38.7,75964.49,0.0,0.83728,9e-05,16.48059]
[1776513150530,38.7,75968.48,0.0,0.83767,9e-05,16.45597]
[1776513155564,38.7,75974.71,0.0,0.8383,9e-05,16.41337]
[1776513160606,38.69,75970.54,0.0,0.83792,9e-05,16.43762]
[1776513162620,38.68,75964.6,0.0,0.83743,9e-05,16.4691]
[1776513165644,38.67,75972.95,0.0,0.83829,9e-05,16.41384]
[1776513170676,38.67,75978.51,0.0,0.83882,9e-05,16.37964]
[1776513174704,38.64,75984.48,0.0,0.83959,9e-05,16.3303]
[1776513179738,38.61,75988.66,0.0,0.84013,9e-05,16.29484]
[1776513183768,38.6,75983.08,0.0,0.83969,9e-05,16.32319]
[1776513188803,38.6,75972.73,0.0,0.83873,9e-05,16.38488]
[1776513189813,38.6,75967.2,0.0,0.8382,9e-05,16.41828]
[1776513191824,38.6,75964.19,0.0,0.83792,9e-05,16.43628]
[1776513194179,38.6,75954.41,0.0,0.83699,0.0001,16.49531]
[1776513199881,38.59,75954.92,0.0,0.83705,0.0001,16.49198]
[1776513204250,38.59,75968.02,0.0,0.8383,9e-05,16.41222]
[1776513206930,38.59,75982.17,0.0,0.83964,9e-05,16.32653]
[1776513207938,38.59,75989.13,0.0,0.84029,9e-05,16.28447]
[1776513208945,38.59,75998.64,0.0,0.84118,9e-05,16.22682]
[1776513209956,38.59,75997.88,0.0,0.84111,9e-05,16.23145]
[1776513214987,38.59,75995.06,0.0,0.84088,9e-05,16.24466]
[1776513220026,38.59,75995.55,0.0,0.84093,9e-05,16.24106]
[1776513225058,38.59,75998.02,0.0,0.84118,9e-05,16.22466]
[1776513228080,38.59,75992.87,0.0,0.84071,9e-05,16.25493]
[1776513233113,38.58,75993.81,0.0,0.84083,9e-05,16.24761]
[1776513236136,38.58,75999.58,0.0,0.84138,9e-05,16.21179]
[1776513241169,38.58,75999.55,0.0,0.8414,9e-05,16.21074]
[1776513246205,38.58,75999.25,0.0,0.84138,9e-05,16.2121]
[1776513251239,38.57,76000.12,0.0,0.84146,9e-05,16.20637]
[1776513256275,38.57,75999.06,0.0,0.84137,9e-05,16.21234]
[1776513259295,38.57,75994.79,0.0,0.84098,9e-05,16.23788]
[1776513264672,38.57,75997.15,0.0,0.84121,9e-05,16.22291]
[1776513270380,38.57,75996.07,0.0,0.84112,9e-05,16.22877]
[1776513273402,38.57,75990.3,0.0,0.84061,9e-05,16.25945]
[1776513274744,38.57,75995.4,0.0,0.84109,9e-05,16.2284]
[1776513276421,38.57,75996.41,0.0,0.84119,9e-05,16.22204]
[1776513281457,38.57,75994.59,0.0,0.84102,9e-05,16.23262]
[1776513286492,38.57,75995.99,0.0,0.84116,9e-05,16.2237]
[1776513291531,38.56,75991.61,0.0,0.84076,9e-05,16.24977]
[1776513296563,38.56,75990.39,0.0,0.84065,9e-05,16.25694]
[1776513300591,38.56,75985.21,0.0,0.84016,9e-05,16.28839]
[1776513306633,38.56,75984.51,0.0,0.84009,9e-05,16.29281]
[1776513310662,38.56,75993.21,0.0,0.84091,9e-05,16.24011]
[1776513312676,38.56,75987.86,0.0,0.84041,9e-05,16.27241]
[1776513316704,38.56,75982.24,0.0,0.83988,9e-05,16.30659]
[1776513321741,38.56,75980.18,0.0,0.83968,9e-05,16.31939]
[1776513330806,38.57,75978.03,0.0,0.83947,9e-05,16.33295]
[1776513335840,38.57,75976.18,0.0,0.83932,9e-05,16.34057]
[1776513340877,38.57,75975.57,0.0,0.83925,9e-05,16.34462]
[1776513345911,38.57,75978.01,0.0,0.83949,9e-05,16.3295]
[1776513350945,38.57,75978.66,0.0,0.83956,9e-05,16.32509]
[1776513355980,38.56,75980.27,0.0,0.83972,9e-05,16.31487]
[1776513361016,38.56,75973.27,0.0,0.83906,9e-05,16.35678]
[1776513362024,38.56,75961.62,0.0,0.83796,0.0001,16.42736]
[1776513363029,38.56,75948.91,0.0,0.83675,0.0001,16.50428]
[1776513364036,38.56,75949.12,0.0,0.83677,0.0001,16.50285]
[1776513368065,38.56,75955.96,0.0,0.83743,0.0001,16.46087]
[1776513373099,38.56,75954.65,0.0,0.8373,0.0001,16.46904]
[1776513378134,38.56,75956.28,0.0,0.83745,0.0001,16.45958]
[1776513383170,38.56,75952.0,0.0,0.83704,0.0001,16.48592]
[1776513388205,38.56,75953.67,0.0,0.83719,0.0001,16.47603]
[1776513393239,38.57,75955.85,0.0,0.83743,0.0001,16.45913]
[1776513398275,38.57,75954.9,0.0,0.83733,0.0001,16.4651]
[1776513403312,38.57,75954.59,0.0,0.8373,0.0001,16.46714]
[1776513405674,38.57,75962.28,0.0,0.83803,9e-05,16.42058]
[1776513406335,38.57,75962.28,0.0,0.83803,9e-05,16.42046]
[1776513407346,38.57,75984.94,0.0,0.84018,9e-05,16.28324]
[1776513408347,38.57,75995.44,0.0,0.84116,9e-05,16.21969]
[1776513409360,38.57,76000.67,0.0,0.84165,9e-05,16.18809]
[1776513410370,38.57,76024.99,0.0,0.84391,9e-05,16.04087]
[1776513411371,38.57,76036.3,0.0,0.84495,9e-05,15.97259]
[1776513415743,38.57,76030.26,0.0,0.84437,9e-05,16.01065]
[1776513419425,38.57,76023.57,0.0,0.84374,9e-05,16.05187]
[1776513422446,38.57,76016.51,0.0,0.84308,9e-05,16.0951]
[1776513425813,38.57,76011.49,0.0,0.84261,9e-05,16.12591]
[1776513431511,38.58,76007.15,0.0,0.8422,9e-05,16.15249]
[1776513433526,38.58,76012.36,0.0,0.84268,9e-05,16.12095]
[1776513435884,38.58,76024.38,0.0,0.8438,9e-05,16.0483]
[1776513437551,38.58,76031.79,0.0,0.84448,9e-05,16.00353]
[1776513438560,38.58,76036.54,0.0,0.84492,9e-05,15.97494]
[1776513440573,38.58,76041.18,0.0,0.84534,9e-05,15.94693]
[1776513443594,38.58,76045.97,0.0,0.84578,9e-05,15.91783]
[1776513448628,38.58,76048.75,0.0,0.84604,9e-05,15.9007]
[1776513453664,38.58,76048.42,0.0,0.84604,9e-05,15.89866]
[1776513458700,38.58,76054.99,0.0,0.84665,9e-05,15.85853]
[1776513459706,38.57,76075.82,0.0,0.84855,9e-05,15.73213]
[1776513460714,38.58,76081.87,0.0,0.8491,9e-05,15.69549]
[1776513466094,38.57,76086.26,0.0,0.8495,9e-05,15.66881]
[1776513467762,38.57,76093.75,0.0,0.85017,9e-05,15.62339]
[1776513472798,38.57,76095.46,0.0,0.85033,9e-05,15.61302]
[1776513477847,38.57,76095.96,0.0,0.85038,9e-05,15.60942]
[1776513482867,38.57,76094.61,0.0,0.85027,9e-05,15.61659]
[1776513485888,38.57,76087.37,0.0,0.84963,9e-05,15.6597]
[1776513489928,38.57,76080.78,0.0,0.84905,9e-05,15.69834]
[1776513494953,38.56,76074.96,0.0,0.84855,9e-05,15.73198]
[1776513499989,38.56,76070.88,0.0,0.8482,9e-05,15.75505]
[1776513505025,38.55,76068.41,0.0,0.84801,9e-05,15.7681]
[1776513510060,38.55,76067.21,0.0,0.84793,9e-05,15.77341]
[1776513515095,38.54,76068.85,0.0,0.84813,9e-05,15.75755]
[1776513520132,38.54,76067.93,0.0,0.84808,9e-05,15.76115]
[1776513525168,38.53,76063.46,0.0,0.8477,9e-05,15.7862]
[1776513531209,38.53,76062.19,0.0,0.84762,9e-05,15.79183]
[1776513536589,38.53,76061.29,0.0,0.84755,9e-05,15.79633]
[1776513539271,38.53,76063.73,0.0,0.84778,9e-05,15.78071]
[1776513545308,38.52,76061.13,0.0,0.84758,9e-05,15.79396]
[1776513546661,38.52,76054.28,0.0,0.84696,9e-05,15.83513]
[1776513547321,38.52,76054.28,0.0,0.84697,9e-05,15.83467]
[1776513552357,38.51,76051.9,0.0,0.84677,9e-05,15.84786]
[1776513557391,38.51,76050.43,0.0,0.84665,9e-05,15.85584]
[1776513562427,38.51,76049.57,0.0,0.84658,9e-05,15.8601]
[1776513567462,38.51,76049.95,0.0,0.84663,9e-05,15.85673]
[1776513572496,38.5,76049.42,0.0,0.84663,9e-05,15.85492]
[1776513574511,38.5,76057.38,0.0,0.84736,9e-05,15.80619]
[1776513576872,38.5,76063.44,0.0,0.84792,9e-05,15.76899]
[1776513580553,38.5,76057.48,0.0,0.84738,9e-05,15.80482]
[1776513586942,38.5,76055.59,0.0,0.84723,9e-05,15.81508]
[1776513593643,38.5,76053.2,0.0,0.84703,9e-05,15.82848]
[1776513598681,38.49,76054.53,0.0,0.84716,9e-05,15.81943]
[1776513603715,38.49,76062.55,0.0,0.84791,9e-05,15.76984]
[1776513604723,38.49,76066.31,0.0,0.84825,9e-05,15.74688]
[1776513609768,38.49,76065.95,0.0,0.84823,9e-05,15.74824]
[1776513613789,38.49,76060.78,0.0,0.84778,9e-05,15.7783]
[1776513614797,38.49,76059.85,0.0,0.8477,9e-05,15.78388]
[1776513619834,38.48,76057.13,0.0,0.84745,9e-05,15.80001]
[1776513621847,38.48,76065.72,0.0,0.84824,9e-05,15.74764]
[1776513622853,38.48,76069.68,0.0,0.8486,9e-05,15.72356]
[1776513625877,38.48,76069.3,0.0,0.84857,9e-05,15.72592]
[1776513630910,38.48,76067.15,0.0,0.84838,9e-05,15.73845]
[1776513635946,38.48,76068.89,0.0,0.84858,9e-05,15.72306]
[1776513637302,38.48,76074.48,0.0,0.84909,9e-05,15.6888]
[1776513639973,38.48,76079.14,0.0,0.84952,9e-05,15.66012]
[1776513640998,38.48,76086.96,0.0,0.85023,9e-05,15.61256]
[1776513642994,38.48,76098.09,0.0,0.85123,9e-05,15.54475]
[1776513644001,38.48,76108.03,0.0,0.85212,9e-05,15.48429]
[1776513645010,38.48,76115.39,0.0,0.85279,9e-05,15.43936]
[1776513650044,38.48,76117.86,0.0,0.85302,9e-05,15.42329]
[1776513652057,38.47,76124.26,0.0,0.8536,9e-05,15.38408]
[1776513657094,38.47,76125.42,0.0,0.8537,9e-05,15.37721]
[1776513661120,38.47,76133.65,0.0,0.85443,9e-05,15.32716]
[1776513665150,38.47,76146.3,0.0,0.85555,9e-05,15.24991]
[1776513666157,38.47,76149.23,0.0,0.85581,9e-05,15.23212]
[1776513669177,38.47,76152.58,0.0,0.85611,9e-05,15.21185]
[1776513672198,38.47,76166.26,0.0,0.8573,9e-05,15.12903]
[1776513673206,38.47,76172.73,0.0,0.85786,9e-05,15.08995]
[1776513675218,38.48,76167.47,0.0,0.8574,9e-05,15.12226]
[1776513676234,38.48,76168.1,0.0,0.85745,9e-05,15.11864]
[1776513678242,38.48,76175.07,0.0,0.85806,9e-05,15.0764]
[1776513679260,38.48,76193.42,0.0,0.85965,9e-05,14.96508]
[1776513681270,38.48,76186.36,0.0,0.85904,9e-05,15.00789]
[1776513683290,38.47,76184.48,0.0,0.85889,9e-05,15.01861]
[1776513686311,38.47,76177.74,0.0,0.8583,9e-05,15.05944]
[1776513688328,38.47,76169.22,0.0,0.85756,9e-05,15.11111]
[1776513689332,38.47,76154.27,0.0,0.85625,9e-05,15.20203]
[1776513690343,38.47,76150.5,0.0,0.85592,9e-05,15.22488]
[1776513694368,38.47,76156.08,0.0,0.85644,9e-05,15.187]
[1776513695375,38.47,76164.28,0.0,0.85716,9e-05,15.13714]
[1776513696386,38.47,76167.58,0.0,0.85745,9e-05,15.11705]
[1776513698398,38.47,76170.47,0.0,0.8577,9e-05,15.09944]
[1776513702425,38.47,76158.72,0.0,0.85667,9e-05,15.17061]
[1776513703430,38.47,76161.65,0.0,0.85693,9e-05,15.15286]
[1776513707818,38.47,76172.98,0.0,0.85792,9e-05,15.08438]
[1776513709472,38.47,76177.39,0.0,0.8583,9e-05,15.05789]
[1776513711486,38.47,76182.65,0.0,0.85875,9e-05,15.02594]
[1776513713502,38.47,76191.43,0.0,0.85952,9e-05,14.97233]
[1776513715515,38.47,76195.43,0.0,0.85987,9e-05,14.94782]
[1776513720552,38.47,76202.97,0.0,0.86053,9e-05,14.9017]
[1776513722567,38.47,76205.52,0.0,0.86075,9e-05,14.88621]
[1776513725586,38.47,76199.93,0.0,0.86027,9e-05,14.91997]
[1776513727958,38.47,76195.21,0.0,0.85986,9e-05,14.94839]
[1776513730621,38.47,76186.63,0.0,0.85912,9e-05,15.00002]
[1776513731629,38.47,76182.36,0.0,0.85876,9e-05,15.02571]
[1776513733643,38.47,76174.27,0.0,0.85806,9e-05,15.0745]
[1776513735656,38.47,76180.51,0.0,0.8586,9e-05,15.03695]
[1776513736663,38.47,76186.17,0.0,0.85909,9e-05,15.00254]
[1776513738029,38.47,76196.22,0.0,0.85996,9e-05,14.94159]
[1776513738677,38.47,76196.22,0.0,0.85996,9e-05,14.94157]
[1776513740693,38.47,76206.14,0.0,0.86081,9e-05,14.88156]
[1776513741700,38.47,76209.95,0.0,0.86114,9e-05,14.85861]
[1776513744719,38.47,76226.39,0.0,0.86254,9e-05,14.75959]
[1776513745728,38.47,76228.4,0.0,0.8627,9e-05,14.74773]
[1776513748100,38.47,76210.14,0.0,0.86113,9e-05,14.85902]
[1776513749754,38.47,76206.49,0.0,0.86082,9e-05,14.88125]
[1776513753787,38.47,76200.79,0.0,0.86035,9e-05,14.9123]
[1776513756804,38.48,76208.52,0.0,0.86101,9e-05,14.86584]
[1776513758173,38.48,76212.42,0.0,0.86134,9e-05,14.8426]
[1776513763854,38.48,76220.78,0.0,0.86204,9e-05,14.79305]
[1776513765866,38.48,76215.15,0.0,0.86155,9e-05,14.82759]
[1776513768244,38.48,76208.08,0.0,0.86094,9e-05,14.87091]
[1776513771910,38.48,76215.54,0.0,0.86157,9e-05,14.82646]
[1776513776944,38.48,76212.73,0.0,0.86132,9e-05,14.84423]
[1776513778313,38.48,76207.55,0.0,0.86087,9e-05,14.87586]
[1776513781980,38.49,76201.88,0.0,0.86038,9e-05,14.91052]
[1776513783995,38.49,76191.56,0.0,0.85948,9e-05,14.97313]
[1776513785002,38.49,76190.84,0.0,0.85942,9e-05,14.97749]
[1776513791043,38.49,76187.49,0.0,0.85913,9e-05,14.99768]
[1776513795074,38.49,76179.87,0.0,0.85847,9e-05,15.04377]
[1776513796080,38.49,76170.41,0.0,0.85765,9e-05,15.10112]
[1776513797086,38.49,76163.25,0.0,0.85702,9e-05,15.14472]
[1776513798453,38.49,76164.33,0.0,0.85711,9e-05,15.13835]
[1776513801115,38.49,76170.9,0.0,0.85769,9e-05,15.09865]
[1776513802122,38.49,76177.55,0.0,0.85826,9e-05,15.05852]
[1776513807160,38.49,76187.71,0.0,0.85914,9e-05,14.99758]
[1776513808523,38.49,76196.67,0.0,0.85991,9e-05,14.94351]
[1776513809174,38.49,76196.47,0.0,0.85989,9e-05,14.94459]
[1776513811187,38.49,76204.73,0.0,0.86064,9e-05,14.89046]
[1776513816226,38.49,76200.23,0.0,0.86025,9e-05,14.91733]
[1776513821259,38.49,76207.41,0.0,0.86088,9e-05,14.8735]
[1776513826296,38.49,76205.46,0.0,0.86071,9e-05,14.88532]
[1776513831330,38.49,76210.0,0.0,0.8611,9e-05,14.85786]
[1776513836367,38.49,76207.74,0.0,0.8609,9e-05,14.87178]
[1776513838379,38.49,76200.09,0.0,0.86024,9e-05,14.9181]
[1776513842408,38.49,76205.85,0.0,0.86074,9e-05,14.88321]
[1776513845428,38.49,76209.86,0.0,0.86108,9e-05,14.85907]
[1776513847442,38.49,76204.29,0.0,0.8606,9e-05,14.89286]
[1776513849458,38.49,76196.45,0.0,0.85992,9e-05,14.94051]
[1776513850463,38.49,76194.91,0.0,0.85979,9e-05,14.94997]
[1776513855498,38.49,76195.13,0.0,0.8598,9e-05,14.94934]
[1776513856506,38.49,76202.71,0.0,0.86045,9e-05,14.90345]
[1776513857512,38.49,76205.65,0.0,0.8607,9e-05,14.8857]
[1776513859527,38.49,76208.15,0.0,0.86092,9e-05,14.87073]
[1776513861542,38.49,76213.25,0.0,0.86135,9e-05,14.84008]
[1776513863556,38.49,76215.38,0.0,0.86153,9e-05,14.82749]
[1776513868590,38.49,76216.19,0.0,0.86159,9e-05,14.82336]
[1776513873625,38.49,76221.97,0.0,0.8621,9e-05,14.78532]
[1776513877652,38.5,76222.87,0.0,0.86216,9e-05,14.78077]
[1776513882687,38.5,76224.94,0.0,0.86232,9e-05,14.76945]
[1776513887725,38.5,76229.99,0.0,0.86274,8e-05,14.74011]
[1776513892757,38.5,76232.07,0.0,0.8629,8e-05,14.72871]
[1776513897793,38.51,76231.73,0.0,0.86285,8e-05,14.73186]
[1776513902857,38.51,76233.44,0.0,0.86298,8e-05,14.72262]
[1776513904842,38.51,76226.54,0.0,0.86239,9e-05,14.76469]
[1776513905855,38.51,76221.33,0.0,0.86195,9e-05,14.79633]
[1776513907862,38.51,76210.04,0.0,0.86098,9e-05,14.86479]
[1776513909232,38.51,76200.56,0.0,0.86016,9e-05,14.92213]
[1776513909879,38.51,76200.56,0.0,0.86016,9e-05,14.9222]
[1776513914915,38.51,76199.42,0.0,0.86006,9e-05,14.92943]
[1776513919949,38.51,76197.27,0.0,0.85987,9e-05,14.94269]
[1776513924985,38.51,76200.51,0.0,0.86015,9e-05,14.92297]
[1776513929376,38.51,76201.32,0.0,0.86021,9e-05,14.91874]
[1776513935054,38.52,76201.83,0.0,0.86027,9e-05,14.91252]
[1776513940089,38.52,76204.89,0.0,0.86052,9e-05,14.89492]
[1776513941096,38.52,76213.38,0.0,0.86125,9e-05,14.84381]
[1776513942105,38.52,76219.71,0.0,0.86178,9e-05,14.80617]
[1776513945130,38.52,76225.11,0.0,0.86223,9e-05,14.77427]
[1776513947146,38.52,76219.88,0.0,0.86178,9e-05,14.80653]
[1776513952174,38.53,76212.07,0.0,0.86109,9e-05,14.85531]
[1776513954189,38.53,76206.08,0.0,0.86057,9e-05,14.89213]
[1776513958217,38.53,76202.89,0.0,0.86027,9e-05,14.91265]
[1776513962247,38.53,76207.94,0.0,0.86069,9e-05,14.88325]
[1776513964265,38.53,76211.92,0.0,0.86103,9e-05,14.85984]
[1776513969656,38.54,76214.11,0.0,0.8612,9e-05,14.84724]
[1776513975339,38.54,76210.24,0.0,0.86086,9e-05,14.87118]
[1776513980375,38.54,76207.3,0.0,0.8606,9e-05,14.88953]
[1776513983396,38.54,76200.28,0.0,0.85999,9e-05,14.93254]
[1776513988436,38.54,76200.19,0.0,0.85997,9e-05,14.93414]
[1776513993465,38.55,76201.25,0.0,0.86008,9e-05,14.92487]
[1776513998500,38.55,76201.77,0.0,0.86011,9e-05,14.92283]
[1776514005549,38.55,76202.56,0.0,0.86015,9e-05,14.91965]
[1776514010586,38.55,76201.36,0.0,0.86003,9e-05,14.92808]
[1776514014613,38.56,76196.29,0.0,0.85958,9e-05,14.95956]
[1776514019648,38.56,76194.06,0.0,0.85938,9e-05,14.97404]
[1776514024701,38.56,76193.7,0.0,0.85933,9e-05,14.9771]
[1776514030725,38.56,76192.79,0.0,0.85924,9e-05,14.98373]
[1776514035761,38.57,76190.93,0.0,0.85906,9e-05,14.99611]
[1776514036767,38.57,76183.93,0.0,0.85846,9e-05,15.03853]
[1776514037774,38.57,76175.64,0.0,0.85774,9e-05,15.08864]
[1776514038781,38.57,76174.5,0.0,0.85764,9e-05,15.09559]
[1776514043816,38.57,76175.19,0.0,0.85769,9e-05,15.09185]
[1776514048852,38.57,76172.84,0.0,0.85747,9e-05,15.10736]
[1776514053890,38.57,76175.08,0.0,0.85767,9e-05,15.09141]
[1776514058923,38.58,76171.01,0.0,0.8573,9e-05,15.11686]
[1776514063958,38.58,76174.27,0.0,0.85757,9e-05,15.09809]
[1776514068992,38.58,76174.76,0.0,0.8576,9e-05,15.09606]
[1776514075396,38.58,76180.63,0.0,0.8581,9e-05,15.0616]
[1776514081076,38.58,76182.2,0.0,0.85822,9e-05,15.05301]
[1776514086114,38.59,76182.61,0.0,0.85825,9e-05,15.0512]
[1776514088126,38.59,76195.81,0.0,0.85939,9e-05,14.97173]
[1776514089133,38.59,76201.36,0.0,0.85987,9e-05,14.93824]
[1776514090140,38.59,76192.12,0.0,0.85907,9e-05,14.99409]
[1776514091148,38.59,76192.68,0.0,0.85912,9e-05,14.9907]
[1776514096188,38.59,76190.52,0.0,0.85892,9e-05,15.00465]
[1776514102226,38.59,76190.42,0.0,0.85889,9e-05,15.00666]
[1776514104240,38.59,76183.8,0.0,0.85831,9e-05,15.04711]
[1776514105610,38.59,76180.81,0.0,0.85805,9e-05,15.06553]
[1776514108267,38.59,76190.07,0.0,0.85884,9e-05,15.00993]
[1776514109275,38.59,76202.0,0.0,0.85987,9e-05,14.93816]
[1776514110285,38.6,76203.03,0.0,0.85995,9e-05,14.93229]
[1776514115680,38.6,76204.34,0.0,0.86007,9e-05,14.92202]
[1776514121358,38.6,76204.1,0.0,0.86005,9e-05,14.92392]
[1776514125750,38.6,76195.71,0.0,0.85931,9e-05,14.97564]
[1776514127401,38.6,76201.09,0.0,0.85977,9e-05,14.94345]
[1776514129415,38.6,76202.59,0.0,0.85989,9e-05,14.93503]
[1776514134450,38.61,76203.77,0.0,0.85997,9e-05,14.92969]
[1776514139487,38.61,76204.54,0.0,0.86002,9e-05,14.92587]
[1776514144521,38.61,76209.59,0.0,0.86045,9e-05,14.89566]
[1776514149560,38.61,76212.59,0.0,0.86071,9e-05,14.8774]
[1776514151569,38.61,76221.1,0.0,0.86144,9e-05,14.82604]
[1776514156605,38.61,76217.05,0.0,0.86109,9e-05,14.85062]
[1776514161640,38.61,76221.27,0.0,0.86145,9e-05,14.82554]
[1776514165668,38.61,76224.66,0.0,0.86173,9e-05,14.80557]
[1776514166679,38.61,76216.25,0.0,0.86101,9e-05,14.85638]
[1776514167683,38.61,76209.33,0.0,0.86042,9e-05,14.89816]
[1776514168689,38.61,76197.81,0.0,0.85942,9e-05,14.96785]
[1776514169695,38.61,76196.09,0.0,0.85927,9e-05,14.97835]
[1776514174732,38.62,76196.95,0.0,0.85937,9e-05,14.96982]
[1776514179767,38.62,76198.77,0.0,0.85951,9e-05,14.9597]
[1776514180773,38.62,76190.51,0.0,0.8588,9e-05,15.00954]
[1776514181780,38.62,76188.38,0.0,0.85861,9e-05,15.02247]
[1776514186817,38.62,76185.52,0.0,0.85835,9e-05,15.04089]
[1776514187824,38.62,76191.77,0.0,0.85889,9e-05,15.00343]
[1776514188832,38.62,76191.95,0.0,0.8589,9e-05,15.00266]
[1776514193884,38.63,76192.09,0.0,0.85889,9e-05,15.00342]
[1776514202947,38.63,76191.31,0.0,0.85879,9e-05,15.01008]
[1776514207981,38.63,76190.11,0.0,0.85867,9e-05,15.01886]
[1776514213017,38.64,76188.69,0.0,0.85852,9e-05,15.02905]
[1776514214023,38.64,76186.5,0.0,0.85833,9e-05,15.04283]
[1776514220066,38.64,76184.94,0.0,0.85817,9e-05,15.05357]
[1776514225099,38.64,76189.0,0.0,0.85851,9e-05,15.03037]
[1776514230136,38.65,76191.71,0.0,0.85872,9e-05,15.01555]
[1776514235171,38.65,76192.46,0.0,0.85879,9e-05,15.00848]
[1776514241212,38.65,76191.8,0.0,0.85873,9e-05,15.01312]
[1776514246604,38.65,76191.88,0.0,0.85873,9e-05,15.01307]
[1776514252290,38.65,76193.57,0.0,0.85887,9e-05,15.00338]
[1776514265379,38.66,76192.95,0.0,0.8588,9e-05,15.00842]
[1776514273438,38.66,76192.32,0.0,0.85873,9e-05,15.01296]
[1776514282501,38.66,76192.5,0.0,0.85874,9e-05,15.01271]
[1776514291571,38.66,76192.03,0.0,0.85871,9e-05,15.01243]
[1776514297613,38.66,76192.3,0.0,0.85873,9e-05,15.01135]
[1776514303005,38.67,76187.2,0.0,0.85828,9e-05,15.04262]
[1776514309695,38.67,76188.36,0.0,0.85835,9e-05,15.03757]
[1776514314730,38.67,76188.25,0.0,0.85833,9e-05,15.0394]
[1776514320773,38.68,76187.71,0.0,0.85827,9e-05,15.04364]
[1776514332856,38.68,76188.62,0.0,0.85832,9e-05,15.03967]
[1776514333863,38.68,76177.16,0.0,0.85733,9e-05,15.10875]
[1776514334871,38.68,76170.95,0.0,0.85679,9e-05,15.14637]
[1776514335877,38.68,76170.82,0.0,0.85677,9e-05,15.14726]
[1776514340913,38.68,76169.18,0.0,0.85662,9e-05,15.15757]
[1776514345948,38.68,76172.63,0.0,0.85692,9e-05,15.13704]
[1776514351989,38.68,76174.74,0.0,0.85713,9e-05,15.12066]
[1776514357024,38.68,76173.37,0.0,0.85701,9e-05,15.12906]
[1776514363068,38.68,76172.94,0.0,0.85697,9e-05,15.13176]
[1776514368101,38.68,76162.01,0.0,0.85601,9e-05,15.1978]
[1776514370116,38.68,76159.82,0.0,0.85582,9e-05,15.21095]
[1776514375151,38.68,76161.03,0.0,0.85593,9e-05,15.20356]
[1776514380185,38.68,76160.59,0.0,0.85589,9e-05,15.20617]
[1776514386227,38.68,76158.46,0.0,0.85571,9e-05,15.21899]
[1776514391262,38.68,76154.92,0.0,0.8554,9e-05,15.24034]
[1776514395291,38.68,76168.36,0.0,0.85657,9e-05,15.1594]
[1776514396298,38.68,76177.89,0.0,0.8574,9e-05,15.10194]
[1776514397306,38.68,76179.45,0.0,0.85753,9e-05,15.09273]
[1776514399318,38.68,76184.98,0.0,0.85801,9e-05,15.05982]
[1776514400325,38.68,76192.94,0.0,0.85869,9e-05,15.01209]
[1776514401332,38.68,76199.22,0.0,0.85923,9e-05,14.97456]
[1776514402342,38.69,76199.18,0.0,0.85922,9e-05,14.97515]
[1776514406368,38.69,76192.73,0.0,0.85865,9e-05,15.01488]
[1776514408382,38.69,76188.34,0.0,0.85827,9e-05,15.0414]
[1776514413780,38.69,76206.79,0.0,0.85987,9e-05,14.92785]
[1776514415431,38.69,76210.22,0.0,0.86017,9e-05,14.90736]
[1776514418452,38.69,76215.67,0.0,0.86062,9e-05,14.87513]
[1776514420475,38.69,76221.47,0.0,0.86111,9e-05,14.84066]
[1776514425509,38.7,76222.62,0.0,0.86119,9e-05,14.83499]
[1776514430545,38.7,76219.08,0.0,0.86088,9e-05,14.85741]
[1776514435581,38.7,76219.53,0.0,0.8609,9e-05,14.85561]
[1776514441622,38.7,76218.19,0.0,0.86077,9e-05,14.86468]
[1776514446657,38.71,76213.93,0.0,0.8604,9e-05,14.89103]
[1776514451692,38.71,76211.34,0.0,0.86017,9e-05,14.90722]
[1776514456733,38.71,76208.72,0.0,0.85994,9e-05,14.92351]
[1776514457738,38.71,76201.33,0.0,0.8593,9e-05,14.96808]
[1776514459752,38.71,76196.02,0.0,0.85884,9e-05,15.00014]
[1776514464134,38.71,76191.18,0.0,0.85843,9e-05,15.02918]
[1776514469822,38.71,76192.71,0.0,0.85855,9e-05,15.02066]
[1776514472844,38.71,76203.58,0.0,0.85952,9e-05,14.95125]
[1776514474212,38.71,76213.9,0.0,0.8604,9e-05,14.88925]
[1776514475868,38.71,76220.32,0.0,0.86095,9e-05,14.85073]
[1776514476873,38.71,76227.85,0.0,0.86159,9e-05,14.80547]
[1776514477879,38.71,76226.98,0.0,0.86151,9e-05,14.81077]
[1776514484281,38.71,76225.9,0.0,0.86141,9e-05,14.81785]
[1776514489964,38.71,76222.67,0.0,0.86113,9e-05,14.83787]
[1776514495004,38.71,76224.8,0.0,0.86131,9e-05,14.82553]
[1776514500079,38.72,76224.7,0.0,0.86128,9e-05,14.82751]
[1776514503056,38.72,76218.44,0.0,0.86073,9e-05,14.86594]
[1776514506077,38.72,76214.0,0.0,0.86034,9e-05,14.89329]
[1776514507087,38.72,76221.7,0.0,0.861,9e-05,14.8472]
[1776514508091,38.72,76226.24,0.0,0.86138,9e-05,14.82017]
[1776514511112,38.72,76227.86,0.0,0.86151,9e-05,14.81135]
[1776514514134,38.73,76235.67,0.0,0.86216,8e-05,14.76538]
[1776514520176,38.73,76239.52,0.0,0.86246,8e-05,14.74439]
[1776514523197,38.73,76246.44,0.0,0.86303,8e-05,14.70347]
[1776514525212,38.73,76241.0,0.0,0.86257,8e-05,14.73661]
[1776514527225,38.73,76237.71,0.0,0.86228,8e-05,14.75675]
[1776514532259,38.74,76242.91,0.0,0.86274,8e-05,14.72275]
[1776514537294,38.74,76238.85,0.0,0.86238,8e-05,14.74788]
[1776514545350,38.74,76239.93,0.0,0.86244,8e-05,14.74392]
[1776514548373,38.75,76246.95,0.0,0.86301,8e-05,14.7032]
[1776514553406,38.75,76249.57,0.0,0.86321,8e-05,14.68905]
[1776514558441,38.75,76250.41,0.0,0.86327,8e-05,14.68524]
[1776514562471,38.76,76256.85,0.0,0.8638,8e-05,14.64767]
[1776514567505,38.76,76253.27,0.0,0.86346,8e-05,14.67136]
[1776514572541,38.77,76253.62,0.0,0.86346,8e-05,14.67182]
[1776514577576,38.77,76255.42,0.0,0.86359,8e-05,14.66276]
[1776514580600,38.77,76262.13,0.0,0.86413,8e-05,14.6239]
[1776514581605,38.77,76255.99,0.0,0.86361,8e-05,14.66117]
[1776514582613,38.78,76255.11,0.0,0.86353,8e-05,14.66687]
[1776514587658,38.78,76255.59,0.0,0.86354,8e-05,14.66586]
[1776514589663,38.78,76246.99,0.0,0.86281,8e-05,14.71804]
[1776514590671,38.78,76246.65,0.0,0.86278,8e-05,14.72043]
[1776514595705,38.79,76243.42,0.0,0.86251,8e-05,14.73774]
[1776514596712,38.79,76242.21,0.0,0.8624,8e-05,14.74532]
[1776514602754,38.79,76243.84,0.0,0.86251,8e-05,14.73746]
[1776514607790,38.8,76228.17,0.0,0.86116,9e-05,14.83322]
[1776514608796,38.8,76216.11,0.0,0.86013,9e-05,14.90558]
[1776514611820,38.8,76214.73,0.0,0.86,9e-05,14.91449]
[1776514617865,38.8,76218.72,0.0,0.86034,9e-05,14.8911]
[1776514618869,38.8,76227.49,0.0,0.86108,9e-05,14.83889]
[1776514619875,38.8,76234.81,0.0,0.8617,8e-05,14.795]
[1776514620884,38.8,76234.45,0.0,0.86167,8e-05,14.79733]
[1776514621892,38.8,76234.27,0.0,0.86165,8e-05,14.79864]
[1776514626926,38.8,76235.78,0.0,0.86176,8e-05,14.79088]
[1776514631960,38.81,76233.12,0.0,0.86151,8e-05,14.80851]
[1776514636995,38.81,76234.84,0.0,0.86164,8e-05,14.79932]
[1776514642034,38.81,76237.18,0.0,0.86182,8e-05,14.78712]
[1776514644046,38.81,76230.89,0.0,0.86128,9e-05,14.82513]
[1776514645406,38.82,76227.33,0.0,0.86097,9e-05,14.847]
[1776514648073,38.82,76223.28,0.0,0.86061,9e-05,14.87192]
[1776514653113,38.82,76230.32,0.0,0.86123,9e-05,14.82668]
[1776514658143,38.82,76231.83,0.0,0.86134,8e-05,14.81874]
[1776514663178,38.82,76227.59,0.0,0.86097,9e-05,14.84522]
[1776514668214,38.83,76223.35,0.0,0.86059,9e-05,14.87143]
[1776514673249,38.83,76230.24,0.0,0.86117,9e-05,14.83092]
[1776514674262,38.83,76230.62,0.0,0.8612,9e-05,14.82885]
[1776514676271,38.83,76233.96,0.0,0.86148,8e-05,14.80928]
[1776514680300,38.83,76239.59,0.0,0.86194,8e-05,14.77657]
[1776514682313,38.83,76246.86,0.0,0.86255,8e-05,14.73364]
[1776514684337,38.83,76257.74,0.0,0.86346,8e-05,14.66888]
[1776514685343,38.84,76275.31,0.0,0.86491,8e-05,14.5652]
[1776514686352,38.84,76267.29,0.0,0.86424,8e-05,14.61366]
[1776514687363,38.84,76259.05,0.0,0.86354,8e-05,14.66294]
[1776514688364,38.84,76257.24,0.0,0.86338,8e-05,14.67463]
[1776514692392,38.84,76252.28,0.0,0.86295,8e-05,14.70503]
[1776514693399,38.84,76246.19,0.0,0.86243,8e-05,14.74185]
[1776514695414,38.84,76244.66,0.0,0.8623,8e-05,14.75162]
[1776514699441,38.85,76251.63,0.0,0.86287,8e-05,14.7111]
[1776514704479,38.85,76245.84,0.0,0.86235,8e-05,14.74773]
[1776514709511,38.85,76247.57,0.0,0.86248,8e-05,14.73852]
[1776514711525,38.86,76253.49,0.0,0.863,8e-05,14.69985]
[1776514715554,38.86,76261.52,0.0,0.86366,8e-05,14.65301]
[1776514716562,38.86,76267.47,0.0,0.86415,8e-05,14.61784]
[1776514718577,38.86,76273.15,0.0,0.86463,8e-05,14.58418]
[1776514722602,38.86,76287.49,0.0,0.86582,8e-05,14.49881]
[1776514723609,38.86,76288.95,0.0,0.86593,8e-05,14.49027]
[1776514728645,38.86,76278.0,0.0,0.86501,8e-05,14.55655]
[1776514729651,38.86,76278.42,0.0,0.86505,8e-05,14.55412]
[1776514731665,38.86,76287.44,0.0,0.86579,8e-05,14.50081]
[1776514736702,38.87,76288.59,0.0,0.86587,8e-05,14.49466]
[1776514741735,38.87,76286.64,0.0,0.8657,8e-05,14.50724]
[1776514746770,38.87,76282.87,0.0,0.86538,8e-05,14.53046]
[1776514749791,38.87,76279.05,0.0,0.86505,8e-05,14.5536]
[1776514754826,38.87,76281.09,0.0,0.86522,8e-05,14.54195]
[1776514756199,38.87,76296.6,0.0,0.8665,8e-05,14.44979]
[1776514758862,38.87,76304.99,0.0,0.86718,8e-05,14.40026]
[1776514759867,38.87,76303.74,0.0,0.86707,8e-05,14.40833]
[1776514760873,38.87,76293.62,0.0,0.86624,8e-05,14.46866]
[1776514761880,38.88,76291.43,0.0,0.86605,8e-05,14.48195]
[1776514766269,38.88,76297.22,0.0,0.86652,8e-05,14.44846]
[1776514768928,38.88,76304.8,0.0,0.86714,8e-05,14.40376]
[1776514769940,38.88,76306.03,0.0,0.86723,8e-05,14.39673]
[1776514772957,38.88,76291.9,0.0,0.86608,8e-05,14.47817]
[1776514773966,38.88,76282.91,0.0,0.86533,8e-05,14.53219]
[1776514774972,38.88,76273.45,0.0,0.86454,8e-05,14.58893]
[1776514780016,38.89,76269.79,0.0,0.86422,8e-05,14.61189]
[1776514782018,38.89,76264.06,0.0,0.86373,8e-05,14.64665]
[1776514784033,38.89,76251.27,0.0,0.86264,8e-05,14.72383]
[1776514785040,38.89,76242.11,0.0,0.86187,8e-05,14.77882]
[1776514790076,38.89,76241.99,0.0,0.86185,8e-05,14.78038]
[1776514795111,38.89,76240.24,0.0,0.86168,8e-05,14.79192]
[1776514800152,38.9,76241.79,0.0,0.8618,8e-05,14.78396]
[1776514805181,38.9,76241.82,0.0,0.86178,8e-05,14.78491]
[1776514810233,38.9,76242.4,0.0,0.86182,8e-05,14.78257]
[1776514816628,38.91,76241.73,0.0,0.86174,8e-05,14.78812]
[1776514822303,38.91,76242.07,0.0,0.86176,8e-05,14.78697]
[1776514823307,38.91,76228.66,0.0,0.86061,9e-05,14.8677]
[1776514824315,38.91,76209.31,0.0,0.85895,9e-05,14.98371]
[1776514825322,38.91,76205.74,0.0,0.85865,9e-05,15.00512]
[1776514827336,38.91,76205.15,0.0,0.8586,9e-05,15.00862]
[1776514830357,38.91,76199.75,0.0,0.85813,9e-05,15.04124]
[1776514832372,38.91,76193.58,0.0,0.85762,9e-05,15.07486]
[1776514835394,38.91,76188.41,0.0,0.85716,9e-05,15.10627]
[1776514836405,38.91,76183.06,0.0,0.8567,9e-05,15.13853]
[1776514837408,38.91,76182.71,0.0,0.85666,9e-05,15.14092]
[1776514838414,38.91,76187.78,0.0,0.8571,9e-05,15.11054]
[1776514839421,38.91,76182.67,0.0,0.85665,9e-05,15.14149]
[1776514844455,38.92,76180.18,0.0,0.85643,9e-05,15.15711]
[1776514849490,38.92,76178.75,0.0,0.8563,9e-05,15.16608]
[1776514854526,38.92,76180.98,0.0,0.85649,9e-05,15.15309]
[1776514858556,38.92,76175.7,0.0,0.85602,9e-05,15.18499]
[1776514862588,38.92,76169.71,0.0,0.8555,9e-05,15.221]
[1776514864601,38.92,76159.54,0.0,0.85461,9e-05,15.28202]
[1776514867625,38.92,76164.77,0.0,0.85507,9e-05,15.25063]
[1776514872657,38.92,76164.92,0.0,0.85508,9e-05,15.24979]
[1776514876690,38.92,76158.88,0.0,0.85455,9e-05,15.28606]
[1776514880718,38.92,76175.59,0.0,0.85601,9e-05,15.18608]
[1776514884752,38.92,76179.47,0.0,0.85634,9e-05,15.16296]
[1776514887767,38.92,76184.84,0.0,0.85681,9e-05,15.13104]
[1776514894180,38.92,76186.57,0.0,0.85697,9e-05,15.11752]
[1776514899850,38.92,76189.78,0.0,0.85724,9e-05,15.09915]
[1776514904885,38.93,76193.36,0.0,0.85754,9e-05,15.07858]
[1776514905892,38.93,76187.42,0.0,0.85702,9e-05,15.11429]
[1776514911935,38.93,76184.61,0.0,0.85677,9e-05,15.13176]
[1776514914326,38.93,76190.21,0.0,0.85725,9e-05,15.09844]
[1776514919991,38.93,76190.99,0.0,0.85731,9e-05,15.09469]
[1776514924397,38.93,76183.94,0.0,0.85669,9e-05,15.13736]
[1776514926046,38.93,76174.49,0.0,0.85586,9e-05,15.19422]
[1776514932090,38.93,76173.73,0.0,0.8558,9e-05,15.19862]
[1776514937124,38.93,76173.86,0.0,0.85581,9e-05,15.19773]
[1776514942157,38.93,76172.32,0.0,0.85568,9e-05,15.20677]
[1776514949208,38.93,76172.68,0.0,0.85571,9e-05,15.20442]
[1776514954608,38.93,76180.16,0.0,0.8564,9e-05,15.15554]
[1776514959277,38.93,76180.97,0.0,0.85646,9e-05,15.15087]
[1776514964679,38.93,76177.87,0.0,0.85619,9e-05,15.16999]
[1776514970358,38.93,76174.56,0.0,0.85589,9e-05,15.19034]
[1776514971363,38.93,76185.22,0.0,0.85682,9e-05,15.12658]
[1776514972370,38.93,76191.22,0.0,0.85733,9e-05,15.09084]
[1776514974748,38.93,76192.47,0.0,0.85744,9e-05,15.08362]
[1776514981432,38.93,76189.01,0.0,0.85714,9e-05,15.10446]
[1776514986472,38.93,76189.56,0.0,0.85719,9e-05,15.10108]
[1776514991503,38.93,76192.05,0.0,0.8574,9e-05,15.0861]
[1776514998552,38.93,76192.35,0.0,0.85743,9e-05,15.08426]
[1776515004963,38.93,76196.41,0.0,0.85778,9e-05,15.05993]
[1776515010635,38.93,76195.93,0.0,0.85774,9e-05,15.06284]
[1776515012651,38.93,76203.12,0.0,0.85839,9e-05,15.01592]
[1776515019700,38.93,76203.97,0.0,0.85846,9e-05,15.01108]
[1776515024734,38.93,76207.86,0.0,0.85879,9e-05,14.9879]
[1776515031785,38.94,76209.07,0.0,0.85889,9e-05,14.98101]
[1776515036822,38.94,76209.27,0.0,0.8589,9e-05,14.98007]
[1776515043867,38.94,76213.02,0.0,0.85922,9e-05,14.95814]
[1776515047897,38.94,76222.71,0.0,0.86004,9e-05,14.90056]
[1776515048905,38.94,76230.85,0.0,0.86073,9e-05,14.85211]
[1776515053938,38.94,76234.05,0.0,0.861,8e-05,14.83341]
[1776515066023,38.94,76233.85,0.0,0.86097,8e-05,14.83522]
[1776515067030,38.94,76231.16,0.0,0.86074,9e-05,14.85129]
[1776515068038,38.94,76223.04,0.0,0.86005,9e-05,14.89976]
[1776515072065,38.94,76215.53,0.0,0.85944,9e-05,14.94082]
[1776515077100,38.94,76215.24,0.0,0.85941,9e-05,14.94297]
[1776515082134,38.94,76213.62,0.0,0.85926,9e-05,14.95296]
[1776515087170,38.94,76217.63,0.0,0.8596,9e-05,14.92941]
[1776515092206,38.94,76216.96,0.0,0.85954,9e-05,14.93393]
[1776515097240,38.95,76218.87,0.0,0.85969,9e-05,14.92303]
[1776515101267,38.95,76213.23,0.0,0.8592,9e-05,14.95727]
[1776515106304,38.95,76214.13,0.0,0.85927,9e-05,14.95239]
[1776515111341,38.95,76214.11,0.0,0.85926,9e-05,14.95302]
[1776515116377,38.95,76211.77,0.0,0.85906,9e-05,14.96748]
[1776515117388,38.95,76204.73,0.0,0.85845,9e-05,15.00961]
[1776515118391,38.95,76199.25,0.0,0.85798,9e-05,15.04238]
[1776515123426,38.95,76196.35,0.0,0.85773,9e-05,15.05951]
[1776515128462,38.95,76196.01,0.0,0.85769,9e-05,15.06234]
[1776515133497,38.95,76190.87,0.0,0.85727,9e-05,15.08989]
[1776515142563,38.96,76193.37,0.0,0.85747,9e-05,15.07619]
[1776515145953,38.96,76202.19,0.0,0.85822,9e-05,15.02419]
[1776515147597,38.96,76204.83,0.0,0.85844,9e-05,15.00869]
[1776515151625,38.96,76196.81,0.0,0.85773,9e-05,15.05818]
[1776515156658,38.97,76192.8,0.0,0.85736,9e-05,15.08336]
[1776515161693,38.97,76192.26,0.0,0.8573,9e-05,15.08757]
[1776515166093,38.97,76197.24,0.0,0.85773,9e-05,15.058]
[1776515171767,38.97,76200.68,0.0,0.85802,9e-05,15.03813]
[1776515176802,38.97,76200.96,0.0,0.85804,9e-05,15.03625]
[1776515181838,38.97,76199.48,0.0,0.85791,9e-05,15.04579]
[1776515187879,38.97,76199.19,0.0,0.85787,9e-05,15.04843]
[1776515192913,38.98,76192.36,0.0,0.85729,9e-05,15.08649]
[1776515197948,38.98,76191.38,0.0,0.8572,9e-05,15.09292]
[1776515203990,38.98,76189.85,0.0,0.85704,9e-05,15.10381]
[1776515210038,38.99,76189.35,0.0,0.85697,9e-05,15.10871]
[1776515215071,38.99,76186.15,0.0,0.85668,9e-05,15.12933]
[1776515221112,38.99,76186.61,0.0,0.8567,9e-05,15.12781]
[1776515226146,39.0,76185.43,0.0,0.85658,9e-05,15.1362]
[1776515230176,39.0,76178.68,0.0,0.85598,9e-05,15.17757]
[1776515235211,39.0,76179.88,0.0,0.85606,9e-05,15.17168]
[1776515240245,39.0,76183.62,0.0,0.85637,9e-05,15.15073]
[1776515243269,39.01,76190.06,0.0,0.85691,9e-05,15.11317]
[1776515248303,39.01,76194.08,0.0,0.85725,9e-05,15.08973]
[1776515255352,39.01,76197.77,0.0,0.85759,9e-05,15.06456]
[1776515260386,39.01,76198.37,0.0,0.85763,9e-05,15.06146]
[1776515265426,39.01,76201.93,0.0,0.85793,9e-05,15.04067]
[1776515270461,39.01,76202.64,0.0,0.85799,9e-05,15.0371]
[1776515275497,39.01,76199.63,0.0,0.85772,9e-05,15.05566]
[1776515281538,39.02,76200.6,0.0,0.85779,9e-05,15.0506]
[1776515286968,39.02,76198.87,0.0,0.85763,9e-05,15.06166]
[1776515292614,39.02,76198.43,0.0,0.85759,9e-05,15.06478]
[1776515297651,39.02,76199.38,0.0,0.85766,9e-05,15.05956]
[1776515303692,39.02,76199.39,0.0,0.85766,9e-05,15.05992]
[1776515308728,39.02,76195.98,0.0,0.85736,9e-05,15.08055]
[1776515313762,39.02,76192.77,0.0,0.85711,9e-05,15.09586]
[1776515317178,39.02,76188.54,0.0,0.85673,9e-05,15.12201]
[1776515322828,39.03,76187.67,0.0,0.85664,9e-05,15.12835]
[1776515324839,39.03,76195.21,0.0,0.85729,9e-05,15.08329]
[1776515329875,39.03,76196.3,0.0,0.85739,9e-05,15.07685]
[1776515335920,39.03,76196.0,0.0,0.85735,9e-05,15.0791]
[1776515340955,39.03,76196.11,0.0,0.85736,9e-05,15.07911]
[1776515347388,39.03,76195.7,0.0,0.85731,9e-05,15.08221]
[1776515353039,39.03,76188.74,0.0,0.85669,9e-05,15.12479]
[1776515358075,39.03,76183.78,0.0,0.85626,9e-05,15.15506]
[1776515363114,39.04,76184.68,0.0,0.85633,9e-05,15.15018]
[1776515371171,39.04,76182.62,0.0,0.85617,9e-05,15.15923]
[1776515376206,39.04,76182.46,0.0,0.85615,9e-05,15.16079]
[1776515381241,39.04,76182.19,0.0,0.8561,9e-05,15.16374]
[1776515386277,39.04,76175.23,0.0,0.85548,9e-05,15.2065]
[1776515391313,39.05,76167.14,0.0,0.85476,9e-05,15.25572]
[1776515394337,39.05,76161.91,0.0,0.8543,9e-05,15.28729]
[1776515399370,39.05,76162.68,0.0,0.85436,9e-05,15.283]
[1776515404410,39.05,76168.27,0.0,0.85485,9e-05,15.24986]
[1776515407430,39.05,76160.61,0.0,0.85417,9e-05,15.29594]
[1776515408437,39.05,76154.08,0.0,0.8536,9e-05,15.33504]
[1776515413472,39.05,76151.74,0.0,0.85339,9e-05,15.34931]
[1776515418509,39.05,76159.14,0.0,0.85404,9e-05,15.30536]
[1776515423542,39.05,76156.16,0.0,0.85377,9e-05,15.32383]
[1776515429583,39.05,76152.19,0.0,0.85341,9e-05,15.34792]
[1776515434619,39.05,76151.88,0.0,0.85341,9e-05,15.34612]
[1776515439654,39.05,76151.43,0.0,0.85337,9e-05,15.34904]
[1776515444689,39.05,76146.71,0.0,0.85295,9e-05,15.37736]
[1776515449724,39.05,76144.96,0.0,0.8528,9e-05,15.38776]
[1776515454759,39.05,76141.13,0.0,0.85246,9e-05,15.41068]
[1776515458177,39.05,76132.87,0.0,0.85173,9e-05,15.45995]
[1776515460801,39.06,76127.5,0.0,0.85125,9e-05,15.49228]
[1776515465836,39.06,76129.87,0.0,0.85145,9e-05,15.47891]
[1776515471878,39.06,76131.12,0.0,0.85155,9e-05,15.47186]
[1776515476944,39.06,76132.31,0.0,0.85165,9e-05,15.46512]
[1776515481949,39.06,76132.91,0.0,0.8517,9e-05,15.46193]
[1776515483964,39.06,76138.0,0.0,0.85215,9e-05,15.43157]
[1776515484972,39.06,76154.86,0.0,0.85364,9e-05,15.33079]
[1776515485979,39.06,76157.55,0.0,0.85387,9e-05,15.31477]
[1776515491013,39.06,76160.78,0.0,0.85419,9e-05,15.29097]
[1776515498456,39.06,76161.59,0.0,0.85425,9e-05,15.28687]
[1776515502092,39.06,76169.25,0.0,0.85492,9e-05,15.24136]
[1776515507126,39.06,76165.22,0.0,0.85456,9e-05,15.26586]
[1776515512161,39.06,76161.65,0.0,0.85424,9e-05,15.28767]
[1776515518596,39.06,76158.99,0.0,0.854,9e-05,15.30416]
[1776515523238,39.07,76148.91,0.0,0.8531,9e-05,15.3651]
[1776515528274,39.07,76148.45,0.0,0.85305,9e-05,15.36881]
[1776515533310,39.07,76144.18,0.0,0.85266,9e-05,15.39513]
[1776515538343,39.07,76144.71,0.0,0.85269,9e-05,15.39319]
[1776515543378,39.08,76145.65,0.0,0.85276,9e-05,15.38869]
[1776515548807,39.08,76145.67,0.0,0.85274,9e-05,15.3901]
[1776515553448,39.08,76151.69,0.0,0.85328,9e-05,15.35168]
[1776515554457,39.08,76161.42,0.0,0.85413,9e-05,15.29388]
[1776515559490,39.09,76164.04,0.0,0.85434,9e-05,15.27921]
[1776515564525,39.09,76161.79,0.0,0.85413,9e-05,15.29357]
[1776515570567,39.09,76164.32,0.0,0.85433,9e-05,15.27971]
[1776515575602,39.09,76161.94,0.0,0.85411,9e-05,15.29487]
[1776515576609,39.09,76167.65,0.0,0.85461,9e-05,15.26096]
[1776515577617,39.09,76172.96,0.0,0.85507,9e-05,15.2295]
[1776515581645,39.1,76178.46,0.0,0.85554,9e-05,15.1974]
[1776515586679,39.1,76176.09,0.0,0.85532,9e-05,15.21233]
[1776515591714,39.1,76181.07,0.0,0.85574,9e-05,15.18343]
[1776515596752,39.1,76180.35,0.0,0.85567,9e-05,15.18859]
[1776515599158,39.1,76189.23,0.0,0.85643,9e-05,15.13612]
[1776515604808,39.11,76193.21,0.0,0.85676,9e-05,15.11342]
[1776515609843,39.11,76192.73,0.0,0.8567,9e-05,15.11748]
[1776515614879,39.11,76192.47,0.0,0.8567,9e-05,15.11613]
[1776515619915,39.11,76194.42,0.0,0.85685,9e-05,15.10546]
[1776515625957,39.12,76194.38,0.0,0.85683,9e-05,15.10687]
[1776515632000,39.12,76194.93,0.0,0.85686,9e-05,15.10503]
[1776515637034,39.12,76201.03,0.0,0.85737,9e-05,15.06975]
[1776515642069,39.12,76205.66,0.0,0.85775,9e-05,15.04324]
[1776515648113,39.13,76209.08,0.0,0.85802,9e-05,15.02454]
[1776515653146,39.13,76210.08,0.0,0.85809,9e-05,15.02005]
[1776515655165,39.13,76215.26,0.0,0.85852,9e-05,14.99012]
[1776515661202,39.14,76218.33,0.0,0.85876,9e-05,14.9737]
[1776515664224,39.14,76210.41,0.0,0.85807,9e-05,15.02171]
[1776515666241,39.14,76204.26,0.0,0.85753,9e-05,15.05902]
[1776515671273,39.14,76198.34,0.0,0.85703,9e-05,15.09146]
[1776515675302,39.15,76192.99,0.0,0.85655,9e-05,15.12456]
[1776515682351,39.15,76191.46,0.0,0.8564,9e-05,15.13485]
[1776515689795,39.15,76190.74,0.0,0.85632,9e-05,15.14035]
[1776515695443,39.16,76188.44,0.0,0.85611,9e-05,15.15498]
[1776515699473,39.16,76183.34,0.0,0.85566,9e-05,15.18582]
[1776515703500,39.16,76173.21,0.0,0.85477,9e-05,15.24705]
[1776515704506,39.16,76171.33,0.0,0.8546,9e-05,15.25864]
[1776515705514,39.16,76163.89,0.0,0.85395,9e-05,15.30298]
[1776515706521,39.16,76162.63,0.0,0.85384,9e-05,15.31072]
[1776515707530,39.16,76157.03,0.0,0.85335,9e-05,15.34411]
[1776515708533,39.16,76150.69,0.0,0.85278,9e-05,15.38214]
[1776515713569,39.16,76148.84,0.0,0.85261,9e-05,15.39413]
[1776515715584,39.16,76143.71,0.0,0.85215,9e-05,15.42505]
[1776515720616,39.17,76143.28,0.0,0.8521,9e-05,15.4282]
[1776515723639,39.17,76136.0,0.0,0.85146,9e-05,15.47196]
[1776515724644,39.17,76130.33,0.0,0.85095,9e-05,15.50578]
[1776515727667,39.17,76124.82,0.0,0.85046,9e-05,15.53873]
[1776515732705,39.17,76123.97,0.0,0.85041,9e-05,15.53999]
[1776515737740,39.17,76123.12,0.0,0.85034,9e-05,15.54524]
[1776515738747,39.17,76117.63,0.0,0.84985,9e-05,15.57798]
[1776515748817,39.17,76119.16,0.0,0.84998,9e-05,15.56882]
[1776515753853,39.17,76122.67,0.0,0.85029,9e-05,15.54832]
[1776515757880,39.17,76130.74,0.0,0.851,9e-05,15.50062]
[1776515758887,39.17,76134.15,0.0,0.8513,9e-05,15.48037]
[1776515767953,39.17,76133.45,0.0,0.85121,9e-05,15.48641]
[1776515771979,39.18,76138.76,0.0,0.85167,9e-05,15.45553]
[1776515773993,39.18,76147.49,0.0,0.85244,9e-05,15.40391]
[1776515776014,39.18,76148.57,0.0,0.85252,9e-05,15.39801]
[1776515779032,39.18,76154.44,0.0,0.85303,9e-05,15.36379]
[1776515782053,39.18,76157.93,0.0,0.85333,9e-05,15.34371]
[1776515788095,39.18,76160.2,0.0,0.85352,9e-05,15.33074]
[1776515793130,39.18,76168.91,0.0,0.8543,9e-05,15.27563]
[1776515794139,39.18,76172.02,0.0,0.85457,9e-05,15.25725]
[1776515798165,39.19,76177.43,0.0,0.85504,9e-05,15.2252]
[1776515802199,39.19,76168.64,0.0,0.85426,9e-05,15.27797]
[1776515803208,39.19,76164.81,0.0,0.85393,9e-05,15.30092]
[1776515810643,39.19,76166.27,0.0,0.85405,9e-05,15.2925]
[1776515816294,39.19,76166.27,0.0,0.85405,9e-05,15.29294]
[1776515820714,39.19,76172.17,0.0,0.85455,9e-05,15.25833]
[1776515826373,39.19,76167.23,0.0,0.85411,9e-05,15.2886]
[1776515827374,39.19,76163.55,0.0,0.85378,9e-05,15.31084]
[1776515828383,39.19,76157.64,0.0,0.85326,9e-05,15.34649]
[1776515834425,39.2,76154.28,0.0,0.85295,9e-05,15.3674]
[1776515839462,39.2,76153.38,0.0,0.85286,9e-05,15.37362]
[1776515843490,39.2,76148.25,0.0,0.8524,9e-05,15.40482]
[1776515848525,39.2,76143.11,0.0,0.85193,9e-05,15.43639]
[1776515850924,39.2,76133.35,0.0,0.85106,9e-05,15.49484]
[1776515851549,39.2,76133.35,0.0,0.85109,9e-05,15.49114]
[1776515852552,39.2,76124.69,0.0,0.85032,9e-05,15.54275]
[1776515853559,39.2,76119.6,0.0,0.84987,9e-05,15.57316]
[1776515858595,39.2,76113.09,0.0,0.84929,9e-05,15.61175]
[1776515859601,39.2,76112.82,0.0,0.84926,9e-05,15.6133]
[1776515864636,39.2,76111.58,0.0,0.84914,9e-05,15.62174]
[1776515869672,39.21,76114.1,0.0,0.84935,9e-05,15.60766]
[1776515871686,39.21,76107.51,0.0,0.84875,9e-05,15.64737]
[1776515872692,39.21,76099.8,0.0,0.84806,9e-05,15.69349]
[1776515873700,39.21,76098.56,0.0,0.84795,9e-05,15.70101]
[1776515876720,39.21,76092.48,0.0,0.84739,9e-05,15.73759]
[1776515881756,39.21,76092.33,0.0,0.84738,9e-05,15.73879]
[1776515887799,39.21,76091.06,0.0,0.84725,9e-05,15.74687]
[1776515888805,39.21,76085.91,0.0,0.84679,9e-05,15.77772]
[1776515891826,39.21,76093.1,0.0,0.84743,9e-05,15.73507]
[1776515896861,39.21,76091.83,0.0,0.84731,9e-05,15.74308]
[1776515899881,39.21,76098.19,0.0,0.84788,9e-05,15.70555]
[1776515904917,39.22,76101.53,0.0,0.84817,9e-05,15.68639]
[1776515909951,39.22,76102.16,0.0,0.84821,9e-05,15.68346]
[1776515914985,39.22,76102.6,0.0,0.84827,9e-05,15.67789]
[1776515920038,39.22,76104.42,0.0,0.84842,9e-05,15.66767]
[1776515925061,39.22,76103.49,0.0,0.84834,9e-05,15.67344]
[1776515928085,39.22,76101.28,0.0,0.84814,9e-05,15.68637]
[1776515932114,39.22,76098.35,0.0,0.84787,9e-05,15.70414]
[1776515937148,39.22,76100.25,0.0,0.84804,9e-05,15.6932]
[1776515942184,39.23,76103.49,0.0,0.84832,9e-05,15.67443]
[1776515947218,39.23,76098.31,0.0,0.84785,9e-05,15.70585]
[1776515952253,39.23,76098.72,0.0,0.84788,9e-05,15.70393]
[1776515958295,39.23,76099.04,0.0,0.8479,9e-05,15.70249]
[1776515963332,39.23,76101.65,0.0,0.84812,9e-05,15.68755]
[1776515968365,39.23,76100.46,0.0,0.84801,9e-05,15.69531]
[1776515974790,39.23,76100.98,0.0,0.84807,9e-05,15.68927]
[1776515980457,39.24,76097.41,0.0,0.84774,9e-05,15.71126]
[1776515981456,39.24,76088.56,0.0,0.84694,9e-05,15.76425]
[1776515983472,39.24,76081.44,0.0,0.84629,9e-05,15.80672]
[1776515984860,39.24,76076.85,0.0,0.84587,9e-05,15.83425]
[1776515991529,39.24,76075.96,0.0,0.84579,9e-05,15.8399]
[1776515996561,39.24,76073.57,0.0,0.84557,9e-05,15.8542]
[1776516002603,39.24,76069.94,0.0,0.84524,9e-05,15.87572]
[1776516007638,39.24,76064.71,0.0,0.84477,9e-05,15.90657]
[1776516012676,39.24,76066.82,0.0,0.84497,9e-05,15.89367]
[1776516018716,39.24,76064.35,0.0,0.84475,9e-05,15.90796]
[1776516020730,39.24,76070.84,0.0,0.84534,9e-05,15.86911]
[1776516022745,39.23,76074.99,0.0,0.84572,9e-05,15.84412]
[1776516029794,39.23,76080.95,0.0,0.84626,9e-05,15.8084]
[1776516035217,39.23,76083.32,0.0,0.84651,9e-05,15.79035]
[1776516040869,39.23,76085.95,0.0,0.84675,9e-05,15.77455]
[1776516045906,39.23,76093.2,0.0,0.84741,9e-05,15.73115]
[1776516051946,39.23,76096.13,0.0,0.84767,9e-05,15.71383]
[1776516055975,39.23,76089.15,0.0,0.84704,9e-05,15.7556]
[1776516061009,39.23,76090.95,0.0,0.8472,9e-05,15.74481]
[1776516066044,39.23,76086.9,0.0,0.84684,9e-05,15.76876]
[1776516071079,39.23,76093.06,0.0,0.8474,9e-05,15.73175]
[1776516076119,39.23,76101.85,0.0,0.84819,9e-05,15.67921]
[1776516078128,39.23,76105.34,0.0,0.8485,9e-05,15.65848]
[1776516082162,39.23,76111.4,0.0,0.84904,9e-05,15.62261]
[1776516089210,39.23,76113.58,0.0,0.84923,9e-05,15.61036]
[1776516094246,39.24,76109.1,0.0,0.84884,9e-05,15.63376]
[1776516098273,39.24,76102.59,0.0,0.84825,9e-05,15.67306]
[1776516104319,39.24,76099.87,0.0,0.848,9e-05,15.68985]
[1776516109353,39.24,76101.68,0.0,0.84816,9e-05,15.67956]
[1776516114387,39.24,76105.5,0.0,0.84849,9e-05,15.65714]
[1776516119425,39.24,76103.25,0.0,0.84828,9e-05,15.67104]
[1776516124459,39.24,76105.06,0.0,0.84844,9e-05,15.66079]
[1776516129494,39.24,76106.82,0.0,0.84859,9e-05,15.65087]
[1776516132515,39.25,76112.59,0.0,0.8491,9e-05,15.61691]
[1776516137550,39.25,76102.88,0.0,0.84822,9e-05,15.67563]
[1776516139564,39.25,76098.54,0.0,0.84782,9e-05,15.70162]
[1776516144600,39.25,76097.13,0.0,0.84769,9e-05,15.71022]
[1776516149635,39.25,76099.59,0.0,0.84791,9e-05,15.69582]
[1776516154669,39.25,76103.1,0.0,0.84825,9e-05,15.67152]
[1776516159706,39.25,76102.96,0.0,0.84823,9e-05,15.67302]
[1776516164741,39.25,76104.52,0.0,0.84836,9e-05,15.6644]
[1776516171791,39.26,76105.05,0.0,0.84839,9e-05,15.66212]
[1776516176825,39.26,76108.07,0.0,0.84865,9e-05,15.64476]
[1776516181861,39.26,76111.15,0.0,0.84892,9e-05,15.6272]
[1776516188909,39.26,76108.07,0.0,0.84863,9e-05,15.64661]
[1776516193952,39.26,76116.25,0.0,0.84935,9e-05,15.5986]
[1776516194959,39.26,76132.18,0.0,0.85077,9e-05,15.50381]
[1776516196389,39.26,76131.52,0.0,0.85071,9e-05,15.50789]
[1776516202007,39.27,76143.8,0.0,0.85178,9e-05,15.43557]
[1776516203015,39.27,76148.32,0.0,0.85218,9e-05,15.4088]
[1776516205030,39.27,76155.45,0.0,0.85281,9e-05,15.36617]
[1776516207042,39.27,76158.9,0.0,0.85311,9e-05,15.34557]
[1776516212077,39.27,76157.38,0.0,0.85301,9e-05,15.35052]
[1776516214092,39.26,76170.77,0.0,0.85418,9e-05,15.27087]
[1776516215099,39.27,76170.21,0.0,0.85413,9e-05,15.27428]
[1776516220133,39.27,76165.82,0.0,0.85374,9e-05,15.30079]
[1776516225169,39.27,76166.29,0.0,0.85378,9e-05,15.29836]
[1776516230203,39.27,76165.7,0.0,0.85372,9e-05,15.30229]
[1776516235240,39.27,76163.91,0.0,0.85356,9e-05,15.3133]
[1776516240275,39.27,76167.79,0.0,0.85389,9e-05,15.29069]
[1776516245311,39.27,76167.12,0.0,0.85383,9e-05,15.29514]
[1776516250346,39.27,76167.24,0.0,0.85383,9e-05,15.2949]
[1776516255381,39.27,76166.52,0.0,0.85376,9e-05,15.29967]
[1776516265458,39.28,76166.82,0.0,0.85378,9e-05,15.29876]
[1776516266459,39.28,76174.9,0.0,0.85448,9e-05,15.25098]
[1776516271494,39.28,76180.14,0.0,0.85495,9e-05,15.21661]
[1776516276529,39.28,76188.14,0.0,0.85563,9e-05,15.17]
[1776516281565,39.28,76184.62,0.0,0.85531,9e-05,15.19198]
[1776516287023,39.29,76183.72,0.0,0.85522,9e-05,15.19852]
[1776516292707,39.29,76185.61,0.0,0.85537,9e-05,15.18849]
[1776516297734,39.29,76188.27,0.0,0.85558,9e-05,15.1736]
[1776516303775,39.29,76188.61,0.0,0.85559,9e-05,15.17302]
[1776516308809,39.3,76186.43,0.0,0.85538,9e-05,15.18737]
[1776516312837,39.3,76194.94,0.0,0.85611,9e-05,15.13781]
[1776516314851,39.3,76202.86,0.0,0.85678,9e-05,15.09142]
[1776516320894,39.31,76204.88,0.0,0.85693,9e-05,15.08147]
[1776516322910,39.31,76196.35,0.0,0.85618,9e-05,15.13272]
[1776516323916,39.31,76196.27,0.0,0.85617,9e-05,15.13344]
[1776516327306,39.31,76202.56,0.0,0.85671,9e-05,15.09686]
[1776516328950,39.31,76205.39,0.0,0.85694,9e-05,15.08061]
[1776516333988,39.31,76202.93,0.0,0.85674,9e-05,15.09283]
[1776516336001,39.32,76208.46,0.0,0.85721,9e-05,15.06049]
[1776516337376,39.32,76214.62,0.0,0.85773,9e-05,15.02418]
[1776516339021,39.32,76215.38,0.0,0.85779,9e-05,15.02016]
[1776516344055,39.32,76214.07,0.0,0.85766,9e-05,15.0291]
[1776516349090,39.32,76213.44,0.0,0.8576,9e-05,15.03369]
[1776516354125,39.32,76215.02,0.0,0.85772,9e-05,15.02528]
[1776516356140,39.33,76221.6,0.0,0.85827,9e-05,14.98677]
[1776516357520,39.33,76228.26,0.0,0.85884,9e-05,14.94756]
[1776516358154,39.33,76228.26,0.0,0.85884,9e-05,14.94777]
[1776516361177,39.33,76242.14,0.0,0.86001,8e-05,14.86623]
[1776516362185,39.33,76238.38,0.0,0.85968,8e-05,14.88881]
[1776516363203,39.33,76233.06,0.0,0.85923,9e-05,14.9206]
[1776516365207,39.33,76220.16,0.0,0.85812,9e-05,14.99755]
[1776516366214,39.33,76223.16,0.0,0.85837,9e-05,14.97992]
[1776516368229,39.33,76225.09,0.0,0.85853,9e-05,14.96889]
[1776516370243,39.33,76216.91,0.0,0.85783,9e-05,15.01769]
[1776516372258,39.33,76212.82,0.0,0.85748,9e-05,15.04213]
[1776516377661,39.34,76216.1,0.0,0.85774,9e-05,15.02402]
[1776516381319,39.34,76225.17,0.0,0.8585,9e-05,14.97098]
[1776516382326,39.34,76225.15,0.0,0.8585,9e-05,14.97135]
[1776516384341,39.34,76217.7,0.0,0.85786,9e-05,15.01593]
[1776516389375,39.34,76214.85,0.0,0.8576,9e-05,15.03373]
[1776516392396,39.34,76212.56,0.0,0.85742,9e-05,15.04415]
[1776516397431,39.35,76211.49,0.0,0.85731,9e-05,15.052]
[1776516403477,39.35,76210.63,0.0,0.85721,9e-05,15.05875]
[1776516408511,39.35,76212.44,0.0,0.85735,9e-05,15.04943]
[1776516410525,39.36,76217.54,0.0,0.85778,9e-05,15.0198]
[1776516413546,39.36,76219.47,0.0,0.85793,9e-05,15.00936]
[1776516418581,39.36,76223.11,0.0,0.85822,9e-05,14.98936]
[1776516423618,39.37,76223.81,0.0,0.85826,9e-05,14.9866]
[1776516427644,39.37,76228.93,0.0,0.85867,9e-05,14.95767]
[1776516432680,39.37,76232.28,0.0,0.85894,9e-05,14.93898]
[1776516437716,39.37,76232.18,0.0,0.85892,9e-05,14.94076]
[1776516441744,39.38,76237.36,0.0,0.85935,8e-05,14.91113]
[1776516448154,39.38,76238.23,0.0,0.85939,8e-05,14.90792]
[1776516452821,39.38,76232.2,0.0,0.85889,9e-05,14.94075]
[1776516458225,39.39,76230.28,0.0,0.85871,9e-05,14.95339]
[1776516460877,39.39,76236.21,0.0,0.85921,8e-05,14.91875]
[1776516463899,39.39,76239.49,0.0,0.85948,8e-05,14.90013]
[1776516469941,39.39,76239.21,0.0,0.85943,8e-05,14.90342]
[1776516474977,39.4,76242.02,0.0,0.85965,8e-05,14.88846]
[1776516481035,39.4,76239.72,0.0,0.85943,8e-05,14.90381]
[1776516483041,39.4,76224.86,0.0,0.85816,9e-05,14.99214]
[1776516484047,39.4,76216.65,0.0,0.85745,9e-05,15.04076]
[1776516485054,39.4,76216.1,0.0,0.8574,9e-05,15.04411]
[1776516491102,39.4,76216.76,0.0,0.85745,9e-05,15.04079]
[1776516492106,39.4,76208.57,0.0,0.85675,9e-05,15.08935]
[1776516493113,39.4,76202.95,0.0,0.85626,9e-05,15.12265]
[1776516498548,39.4,76207.88,0.0,0.85669,9e-05,15.09353]
[1776516500163,39.4,76208.49,0.0,0.85674,9e-05,15.09]
[1776516503184,39.41,76203.04,0.0,0.85627,9e-05,15.12248]
[1776516508618,39.41,76208.64,0.0,0.85674,9e-05,15.09013]
[1776516512248,39.41,76201.56,0.0,0.85615,9e-05,15.12875]
[1776516516281,39.41,76208.45,0.0,0.85673,9e-05,15.08889]
[1776516518689,39.41,76225.21,0.0,0.85815,9e-05,14.99052]
[1776516523330,39.42,76226.48,0.0,0.85824,9e-05,14.98462]
[1776516528761,39.42,76231.72,0.0,0.85866,9e-05,14.9552]
[1776516532400,39.42,76225.95,0.0,0.85816,9e-05,14.99038]
[1776516538831,39.42,76221.7,0.0,0.85778,9e-05,15.01642]
[1776516544484,39.43,76219.35,0.0,0.85757,9e-05,15.03106]
[1776516549519,39.43,76216.91,0.0,0.85736,9e-05,15.04573]
[1776516554554,39.43,76218.96,0.0,0.85753,9e-05,15.03388]
[1776516557577,39.43,76224.1,0.0,0.85797,9e-05,15.00368]
[1776516559589,39.43,76232.64,0.0,0.85869,9e-05,14.95342]
[1776516564624,39.43,76236.62,0.0,0.85902,8e-05,14.93069]
[1776516570667,39.43,76233.83,0.0,0.85877,9e-05,14.94795]
[1776516575701,39.43,76232.27,0.0,0.85866,9e-05,14.95379]
[1776516580736,39.43,76232.9,0.0,0.85871,9e-05,14.95061]
[1776516585772,39.44,76233.68,0.0,0.85876,9e-05,14.94655]
[1776516591822,39.44,76234.51,0.0,0.85883,9e-05,14.94228]
[1776516592824,39.44,76240.56,0.0,0.85934,8e-05,14.90671]
[1776516597859,39.44,76248.97,0.0,0.86004,8e-05,14.85799]
[1776516602893,39.44,76255.18,0.0,0.86055,8e-05,14.8223]
[1776516603901,39.44,76246.73,0.0,0.85983,8e-05,14.87241]
[1776516604922,39.44,76241.53,0.0,0.85939,8e-05,14.9033]
[1776516609944,39.45,76244.23,0.0,0.8596,8e-05,14.88851]
[1776516614981,39.45,76239.31,0.0,0.85917,8e-05,14.9187]
[1776516620016,39.45,76238.12,0.0,0.85905,8e-05,14.92682]
[1776516625054,39.45,76246.74,0.0,0.85977,8e-05,14.87709]
[1776516630101,39.46,76249.16,0.0,0.85995,8e-05,14.86405]
[1776516633108,39.46,76255.72,0.0,0.86053,8e-05,14.82203]
[1776516636523,39.46,76242.2,0.0,0.85937,8e-05,14.90259]
[1776516642171,39.46,76245.31,0.0,0.85962,8e-05,14.88515]
[1776516648213,39.47,76247.43,0.0,0.85979,8e-05,14.87389]
[1776516653249,39.47,76252.98,0.0,0.86024,8e-05,14.84241]
[1776516658285,39.47,76254.63,0.0,0.86036,8e-05,14.83424]
[1776516661305,39.47,76262.03,0.0,0.86097,8e-05,14.79161]
[1776516664328,39.48,76253.98,0.0,0.86027,8e-05,14.84013]
[1776516669367,39.48,76263.57,0.0,0.86106,8e-05,14.785]
[1776516671378,39.48,76265.7,0.0,0.86123,8e-05,14.77287]
[1776516676824,39.48,76267.47,0.0,0.86136,8e-05,14.76376]
[1776516682454,39.49,76267.51,0.0,0.86135,8e-05,14.76461]
[1776516687489,39.49,76268.18,0.0,0.86139,8e-05,14.76194]
[1776516690513,39.49,76256.0,0.0,0.86036,8e-05,14.83455]
[1776516695545,39.5,76253.88,0.0,0.86019,8e-05,14.84459]
[1776516700580,39.5,76253.51,0.0,0.86013,8e-05,14.84827]
[1776516705617,39.5,76254.65,0.0,0.86021,8e-05,14.84315]
[1776516710651,39.51,76254.61,0.0,0.86018,8e-05,14.845]
[1776516715686,39.51,76253.96,0.0,0.8601,8e-05,14.85046]
[1776516722734,39.52,76252.65,0.0,0.85996,8e-05,14.86035]
[1776516727769,39.52,76255.49,0.0,0.86018,8e-05,14.84523]
[1776516732805,39.52,76259.85,0.0,0.86052,8e-05,14.82126]
[1776516737839,39.53,76259.98,0.0,0.86051,8e-05,14.82227]
[1776516742875,39.53,76258.94,0.0,0.8604,8e-05,14.83009]
[1776516747909,39.53,76260.33,0.0,0.86049,8e-05,14.82359]
[1776516753951,39.54,76255.65,0.0,0.8601,8e-05,14.84903]
[1776516758987,39.54,76256.31,0.0,0.86014,8e-05,14.84658]
[1776516764023,39.55,76258.74,0.0,0.86032,8e-05,14.83375]
[1776516769057,39.55,76257.97,0.0,0.86024,8e-05,14.83975]
[1776516774092,39.55,76253.79,0.0,0.85987,8e-05,14.86566]
[1776516781142,39.56,76253.33,0.0,0.85981,8e-05,14.86998]
[1776516788190,39.56,76254.49,0.0,0.85988,8e-05,14.86479]
[1776516793228,39.56,76257.43,0.0,0.86011,8e-05,14.84874]
[1776516798260,39.57,76256.92,0.0,0.86005,8e-05,14.85296]
[1776516803295,39.57,76257.32,0.0,0.86007,8e-05,14.85182]
[1776516810771,39.57,76253.77,0.0,0.85975,8e-05,14.87446]
[1776516816391,39.58,76254.3,0.0,0.8598,8e-05,14.86844]
[1776516821426,39.58,76256.59,0.0,0.85998,8e-05,14.85608]
[1776516826464,39.58,76257.09,0.0,0.86001,8e-05,14.8543]
[1776516831506,39.58,76257.41,0.0,0.86002,8e-05,14.85357]
[1776516840981,39.59,76257.82,0.0,0.86002,8e-05,14.85344]
[1776516849625,39.59,76256.66,0.0,0.8599,8e-05,14.86223]
[1776516856674,39.6,76257.17,0.0,0.85992,8e-05,14.86067]
[1776516861709,39.6,76257.84,0.0,0.85996,8e-05,14.85774]
[1776516867751,39.6,76257.83,0.0,0.85995,8e-05,14.85898]
[1776516872786,39.6,76257.93,0.0,0.85997,8e-05,14.85542]
[1776516875811,39.61,76263.68,0.0,0.86044,8e-05,14.82225]
[1776516877821,39.61,76257.49,0.0,0.85992,8e-05,14.85901]
[1776516879836,39.61,76251.14,0.0,0.85938,8e-05,14.89664]
[1776516885877,39.61,76246.33,0.0,0.85896,8e-05,14.92564]
[1776516891919,39.61,76248.09,0.0,0.8591,8e-05,14.91604]
[1776516896954,39.61,76238.43,0.0,0.85827,8e-05,14.97346]
[1776516901989,39.61,76237.63,0.0,0.8582,8e-05,14.97852]
[1776516907025,39.61,76236.84,0.0,0.85813,8e-05,14.98358]
[1776516910046,39.62,76246.6,0.0,0.85895,8e-05,14.92654]
[1776516912061,39.62,76251.66,0.0,0.85937,8e-05,14.89722]
[1776516917095,39.62,76252.38,0.0,0.85942,8e-05,14.89407]
[1776516922128,39.62,76254.63,0.0,0.85959,8e-05,14.88197]
[1776516923139,39.62,76245.86,0.0,0.85885,8e-05,14.93367]
[1776516925150,39.62,76239.83,0.0,0.85833,8e-05,14.96936]
[1776516928171,39.62,76245.67,0.0,0.85882,8e-05,14.93547]
[1776516931195,39.62,76252.17,0.0,0.85939,8e-05,14.89398]
[1776516932200,39.63,76259.8,0.0,0.86003,8e-05,14.84946]
[1776516937235,39.63,76260.87,0.0,0.8601,8e-05,14.84464]
[1776516942270,39.63,76262.78,0.0,0.86024,8e-05,14.83492]
[1776516947306,39.64,76272.41,0.0,0.86103,8e-05,14.77949]
[1776516948311,39.64,76265.74,0.0,0.86047,8e-05,14.81864]
[1776516950325,39.64,76258.85,0.0,0.85989,8e-05,14.85935]
[1776516955365,39.64,76257.6,0.0,0.85978,8e-05,14.86722]
[1776516961831,39.64,76255.6,0.0,0.8596,8e-05,14.87951]
[1776516967449,39.64,76257.06,0.0,0.85972,8e-05,14.87133]
[1776516973491,39.64,76259.59,0.0,0.85993,8e-05,14.857]
[1776516976512,39.64,76268.77,0.0,0.8607,8e-05,14.80325]
[1776516977520,39.64,76267.5,0.0,0.86059,8e-05,14.8107]
[1776516981977,39.64,76207.4,0.0,0.85548,9e-05,15.16414]
[1776516982559,39.64,76207.4,0.0,0.85548,9e-05,15.16426]
[1776516983561,39.64,76205.2,0.0,0.85529,9e-05,15.17705]
[1776516989604,39.64,76210.18,0.0,0.85573,9e-05,15.14728]
[1776516994641,39.64,76212.61,0.0,0.85596,9e-05,15.12902]
[1776516999676,39.64,76212.61,0.0,0.85596,9e-05,15.12907]
[1776517005718,39.64,76213.51,0.0,0.85604,9e-05,15.12371]
[1776517012188,39.64,76214.85,0.0,0.85616,9e-05,15.11574]
[1776517022258,39.64,76213.08,0.0,0.85601,9e-05,15.12599]
[1776517027877,39.64,76209.63,0.0,0.85572,9e-05,15.14599]
[1776517032911,39.64,76210.91,0.0,0.85582,9e-05,15.13854]
[1776517037951,39.64,76211.02,0.0,0.85583,9e-05,15.13809]
[1776517052053,39.64,76210.03,0.0,0.85577,9e-05,15.14032]
[1776517053060,39.64,76215.37,0.0,0.85623,9e-05,15.10893]
[1776517054067,39.64,76220.67,0.0,0.85668,9e-05,15.07784]
[1776517062127,39.64,76222.59,0.0,0.85683,9e-05,15.0676]
[1776517069172,39.64,76223.6,0.0,0.85691,9e-05,15.06248]
[1776517074208,39.65,76227.72,0.0,0.85725,9e-05,15.039]
[1776517079241,39.65,76228.54,0.0,0.85731,9e-05,15.03499]
[1776517085287,39.65,76230.37,0.0,0.85745,9e-05,15.02526]
[1776517089313,39.65,76236.57,0.0,0.85797,8e-05,14.98945]
[1776517090319,39.65,76242.11,0.0,0.85843,8e-05,14.95706]
[1776517094347,39.65,76236.76,0.0,0.85797,8e-05,14.98905]
[1776517100389,39.66,76235.93,0.0,0.85789,9e-05,14.99455]
[1776517107438,39.66,76236.71,0.0,0.85795,8e-05,14.99071]
[1776517112473,39.66,76231.15,0.0,0.8575,9e-05,15.01984]
[1776517120531,39.66,76232.09,0.0,0.85757,9e-05,15.01481]
[1776517125565,39.66,76232.26,0.0,0.85758,9e-05,15.01413]
[1776517130601,39.66,76235.29,0.0,0.85783,9e-05,14.99668]
[1776517135634,39.66,76236.61,0.0,0.85794,8e-05,14.98937]
[1776517141676,39.66,76236.85,0.0,0.85795,8e-05,14.98848]
[1776517146711,39.66,76236.85,0.0,0.85795,8e-05,14.9889]
[1776517153174,39.67,76236.88,0.0,0.85794,8e-05,14.98921]
[1776517158795,39.67,76235.7,0.0,0.85784,9e-05,14.99659]
[1776517163831,39.67,76236.24,0.0,0.85788,9e-05,14.99373]
[1776517170881,39.67,76236.86,0.0,0.85793,8e-05,14.99054]
[1776517174911,39.67,76228.22,0.0,0.85721,9e-05,15.03783]
[1776517179946,39.67,76227.55,0.0,0.85716,9e-05,15.04171]
[1776517185987,39.67,76224.69,0.0,0.85691,9e-05,15.05838]
[1776517191024,39.67,76224.73,0.0,0.85692,9e-05,15.05824]
[1776517193457,39.67,76230.81,0.0,0.85743,9e-05,15.02257]
[1776517196062,39.67,76232.16,0.0,0.85755,9e-05,15.01471]
[1776517201102,39.67,76231.04,0.0,0.85745,9e-05,15.02149]
[1776517203527,39.67,76217.54,0.0,0.85629,9e-05,15.10097]
[1776517206141,39.67,76222.9,0.0,0.85675,9e-05,15.06955]
[1776517207145,39.67,76224.24,0.0,0.85686,9e-05,15.06176]
[1776517210168,39.67,76229.37,0.0,0.8573,9e-05,15.03162]
[1776517215206,39.67,76230.07,0.0,0.85736,9e-05,15.02757]
[1776517220241,39.67,76233.84,0.0,0.85768,9e-05,15.00551]
[1776517225282,39.67,76229.42,0.0,0.8573,9e-05,15.03159]
[1776517226292,39.67,76203.42,0.0,0.85507,9e-05,15.18443]
[1776517227317,39.67,76196.26,0.0,0.85446,9e-05,15.22653]
[1776517228322,39.67,76199.48,0.0,0.85473,9e-05,15.20769]
[1776517232340,39.67,76194.35,0.0,0.85432,9e-05,15.23378]
[1776517236370,39.67,76193.34,0.0,0.85424,9e-05,15.23939]
[1776517238382,39.67,76183.28,0.0,0.85337,9e-05,15.29834]
[1776517242410,39.67,76189.05,0.0,0.85388,9e-05,15.26376]
[1776517246438,39.67,76194.74,0.0,0.85438,9e-05,15.22993]
[1776517251473,39.67,76192.48,0.0,0.85419,9e-05,15.24278]
[1776517256508,39.67,76189.47,0.0,0.85393,9e-05,15.25989]
[1776517261544,39.66,76186.06,0.0,0.85365,9e-05,15.2793]
[1776517266578,39.66,76182.33,0.0,0.85334,9e-05,15.30046]
[1776517271615,39.66,76179.99,0.0,0.85314,9e-05,15.31352]
[1776517276650,39.66,76177.64,0.0,0.85295,9e-05,15.32655]
[1776517281685,39.66,76179.3,0.0,0.8531,9e-05,15.31601]
[1776517286720,39.65,76181.62,0.0,0.85332,9e-05,15.30171]
[1776517291755,39.65,76181.62,0.0,0.85335,9e-05,15.29727]
[1776517299811,39.65,76180.58,0.0,0.85327,9e-05,15.3027]
[1776517304846,39.65,76180.13,0.0,0.85324,9e-05,15.3048]
[1776517314320,39.65,76179.53,0.0,0.8532,9e-05,15.30752]
[1776517320965,39.65,76177.43,0.0,0.85302,9e-05,15.3193]
[1776517326000,39.65,76174.03,0.0,0.85274,9e-05,15.33885]
[1776517331036,39.64,76172.42,0.0,0.8526,9e-05,15.34783]
[1776517337079,39.64,76173.83,0.0,0.85273,9e-05,15.33888]
[1776517342113,39.64,76180.08,0.0,0.85329,9e-05,15.30162]
[1776517348155,39.64,76181.02,0.0,0.85337,9e-05,15.29572]
[1776517353190,39.64,76179.59,0.0,0.85328,9e-05,15.29997]
[1776517358226,39.64,76176.75,0.0,0.85304,9e-05,15.31642]
[1776517364674,39.64,76175.58,0.0,0.85294,9e-05,15.32291]
[1776517370312,39.64,76179.11,0.0,0.85325,9e-05,15.30185]
[1776517374754,39.64,76188.11,0.0,0.85404,9e-05,15.24867]
[1776517376359,39.64,76199.58,0.0,0.85503,9e-05,15.18126]
[1776517381394,39.64,76202.94,0.0,0.85531,9e-05,15.16206]
[1776517386431,39.64,76203.98,0.0,0.85539,9e-05,15.15651]
[1776517391464,39.64,76203.76,0.0,0.85537,9e-05,15.15819]
[1776517396501,39.64,76206.31,0.0,0.85558,9e-05,15.14335]
[1776517399520,39.64,76211.47,0.0,0.85602,9e-05,15.11335]
[1776517404556,39.64,76212.08,0.0,0.85608,9e-05,15.10956]
[1776517409590,39.64,76212.49,0.0,0.85612,9e-05,15.10689]
[1776517413620,39.64,76218.8,0.0,0.85669,9e-05,15.06572]
[1776517418654,39.64,76221.94,0.0,0.85696,9e-05,15.04684]
[1776517423689,39.64,76208.44,0.0,0.85581,9e-05,15.12597]
[1776517428726,39.64,76206.95,0.0,0.85569,9e-05,15.13437]
[1776517433760,39.64,76205.5,0.0,0.85557,9e-05,15.1426]
[1776517438798,39.64,76206.11,0.0,0.85562,9e-05,15.13882]
[1776517442822,39.64,76195.75,0.0,0.85473,9e-05,15.19956]
[1776517446852,39.64,76190.5,0.0,0.85428,9e-05,15.2299]
[1776517451889,39.63,76190.06,0.0,0.85426,9e-05,15.23172]
[1776517454906,39.63,76182.91,0.0,0.85364,9e-05,15.27326]
[1776517459945,39.63,76183.23,0.0,0.85369,9e-05,15.27029]
[1776517465399,39.63,76183.42,0.0,0.85372,9e-05,15.26811]
[1776517468000,39.63,76176.89,0.0,0.85316,9e-05,15.30604]
[1776517474042,39.62,76172.59,0.0,0.85282,9e-05,15.32665]
[1776517478071,39.62,76168.39,0.0,0.85246,9e-05,15.3511]
[1776517479079,39.62,76162.58,0.0,0.85195,9e-05,15.38518]
[1776517484112,39.62,76156.79,0.0,0.85145,9e-05,15.41887]
[1776517485543,39.62,76163.88,0.0,0.85208,9e-05,15.3769]
[1776517491163,39.62,76164.23,0.0,0.85212,9e-05,15.37385]
[1776517497203,39.62,76163.74,0.0,0.85209,9e-05,15.37568]
[1776517502238,39.61,76165.02,0.0,0.85222,9e-05,15.36731]
[1776517508280,39.61,76165.37,0.0,0.85226,9e-05,15.36431]
[1776517515753,39.61,76162.86,0.0,0.85206,9e-05,15.37775]
[1776517521372,39.61,76162.88,0.0,0.85208,9e-05,15.37678]
[1776517526407,39.6,76161.68,0.0,0.85199,9e-05,15.38269]
[1776517531441,39.6,76160.41,0.0,0.85192,9e-05,15.385]
[1776517536481,39.6,76162.49,0.0,0.85212,9e-05,15.37164]
[1776517541515,39.6,76163.55,0.0,0.85223,9e-05,15.36435]
[1776517547557,39.59,76165.25,0.0,0.85239,9e-05,15.3532]
[1776517552592,39.59,76161.96,0.0,0.85212,9e-05,15.37171]
[1776517557627,39.59,76161.82,0.0,0.85212,9e-05,15.3716]
[1776517562661,39.59,76164.21,0.0,0.85234,9e-05,15.35662]
[1776517564676,39.59,76181.89,0.0,0.85389,9e-05,15.25194]
[1776517566701,39.59,76184.26,0.0,0.8541,9e-05,15.23795]
[1776517573739,39.58,76186.31,0.0,0.85428,9e-05,15.22531]
[1776517586249,39.58,76186.25,0.0,0.8543,9e-05,15.22434]
[1776517592873,39.58,76187.82,0.0,0.85447,9e-05,15.21076]
[1776517598916,39.58,76186.45,0.0,0.85435,9e-05,15.21845]
[1776517603964,39.58,76187.67,0.0,0.85446,9e-05,15.21093]
[1776517608999,39.58,76188.09,0.0,0.85451,9e-05,15.20812]
[1776517614040,39.58,76189.19,0.0,0.85461,9e-05,15.20104]
[1776517619075,39.57,76188.1,0.0,0.85453,9e-05,15.20647]
[1776517625118,39.57,76186.5,0.0,0.85441,9e-05,15.2146]
[1776517630153,39.57,76189.55,0.0,0.85469,9e-05,15.19561]
[1776517636601,39.57,76189.44,0.0,0.8547,9e-05,15.19507]
[1776517643245,39.56,76190.11,0.0,0.85477,9e-05,15.18973]
[1776517646671,39.56,76195.42,0.0,0.85524,9e-05,15.15791]
[1776517648280,39.56,76199.42,0.0,0.85559,9e-05,15.13408]
[1776517653314,39.56,76200.92,0.0,0.85575,9e-05,15.12089]
[1776517659356,39.56,76200.01,0.0,0.85568,9e-05,15.12577]
[1776517665398,39.56,76199.35,0.0,0.85563,9e-05,15.12919]
[1776517669426,39.56,76187.43,0.0,0.85461,9e-05,15.19907]
[1776517672448,39.55,76182.3,0.0,0.85417,9e-05,15.22871]
[1776517676885,39.55,76174.66,0.0,0.85352,9e-05,15.27263]
[1776517683525,39.55,76174.66,0.0,0.85354,9e-05,15.27108]
[1776517684535,39.55,76180.6,0.0,0.85406,9e-05,15.23581]
[1776517685541,39.55,76190.42,0.0,0.85492,9e-05,15.17774]
[1776517686955,39.55,76200.1,0.0,0.85576,9e-05,15.12052]
[1776517687554,39.55,76200.1,0.0,0.85576,9e-05,15.12052]
[1776517692590,39.55,76200.58,0.0,0.8558,9e-05,15.11744]
[1776517697625,39.55,76200.45,0.0,0.85579,9e-05,15.11796]
[1776517702659,39.55,76198.54,0.0,0.85563,9e-05,15.12896]
[1776517707095,39.54,76204.23,0.0,0.85612,9e-05,15.09524]
[1776517713741,39.54,76204.22,0.0,0.85615,9e-05,15.09142]
[1776517717165,39.55,76199.06,0.0,0.85571,9e-05,15.12198]
[1776517718773,39.55,76192.9,0.0,0.85517,9e-05,15.15831]
[1776517720786,39.54,76192.43,0.0,0.85513,9e-05,15.16096]
[1776517725821,39.54,76192.25,0.0,0.85512,9e-05,15.16177]
[1776517730855,39.54,76191.58,0.0,0.85507,9e-05,15.16555]
[1776517735890,39.54,76190.97,0.0,0.85502,9e-05,15.16896]
[1776517740926,39.54,76190.63,0.0,0.85499,9e-05,15.17078]
[1776517745963,39.54,76186.39,0.0,0.85463,9e-05,15.19554]
[1776517751000,39.54,76189.85,0.0,0.85493,9e-05,15.17471]
[1776517756030,39.54,76187.75,0.0,0.85475,9e-05,15.18686]
[1776517761065,39.54,76185.94,0.0,0.8546,9e-05,15.19716]
[1776517766100,39.54,76187.07,0.0,0.8547,9e-05,15.19015]
[1776517771135,39.54,76187.85,0.0,0.85481,9e-05,15.1813]
[1776517776171,39.54,76184.81,0.0,0.85455,9e-05,15.19888]
[1776517778184,39.54,76176.62,0.0,0.85384,9e-05,15.24703]
[1776517781206,39.54,76170.67,0.0,0.85332,9e-05,15.28197]
[1776517787247,39.53,76172.32,0.0,0.85348,9e-05,15.27128]
[1776517792283,39.53,76180.07,0.0,0.85417,9e-05,15.22466]
[1776517797726,39.53,76178.21,0.0,0.85401,9e-05,15.23516]
[1776517803359,39.53,76176.08,0.0,0.85384,9e-05,15.24703]
[1776517808394,39.53,76177.97,0.0,0.85401,9e-05,15.23531]
[1776517813428,39.53,76179.64,0.0,0.85416,9e-05,15.22508]
[1776517822493,39.53,76176.07,0.0,0.85386,9e-05,15.24544]
[1776517827938,39.52,76171.39,0.0,0.85346,9e-05,15.27269]
[1776517833570,39.52,76170.2,0.0,0.85339,9e-05,15.27532]
[1776517839612,39.52,76169.39,0.0,0.85332,9e-05,15.27972]
[1776517846661,39.52,76168.08,0.0,0.85321,9e-05,15.28703]
[1776517851697,39.52,76166.59,0.0,0.85309,9e-05,15.29555]
[1776517858149,39.52,76168.22,0.0,0.85324,9e-05,15.28542]
[1776517868219,39.52,76171.34,0.0,0.85352,9e-05,15.26622]
[1776517878290,39.52,76175.3,0.0,0.85388,9e-05,15.24197]
[1776517883925,39.51,76177.23,0.0,0.85405,9e-05,15.23009]
[1776517889967,39.51,76177.61,0.0,0.8541,9e-05,15.22718]
[1776517897023,39.51,76178.8,0.0,0.85424,9e-05,15.21544]
[1776517902060,39.51,76176.66,0.0,0.85406,9e-05,15.22745]
[1776517909109,39.51,76175.95,0.0,0.85401,9e-05,15.23071]
[1776517914144,39.5,76177.45,0.0,0.85416,9e-05,15.22063]
[1776517919180,39.5,76180.42,0.0,0.85443,9e-05,15.20219]
[1776517925221,39.5,76181.23,0.0,0.85452,9e-05,15.19637]
[1776517931265,39.5,76182.92,0.0,0.85468,9e-05,15.18537]
[1776517938313,39.49,76182.65,0.0,0.85467,9e-05,15.18598]
[1776517944355,39.49,76182.61,0.0,0.85468,9e-05,15.18516]
[1776517949389,39.49,76179.47,0.0,0.85442,9e-05,15.20297]
[1776517954425,39.49,76181.54,0.0,0.85464,9e-05,15.18621]
[1776517959461,39.49,76177.84,0.0,0.85432,9e-05,15.20753]
[1776517968933,39.49,76177.38,0.0,0.8543,9e-05,15.20937]
[1776517974571,39.48,76181.35,0.0,0.85465,9e-05,15.18517]
[1776517979601,39.48,76181.66,0.0,0.85469,9e-05,15.18282]
[1776517982622,39.48,76196.39,0.0,0.85596,9e-05,15.09559]
[1776517983628,39.48,76201.97,0.0,0.85645,9e-05,15.06259]
[1776517989075,39.48,76201.69,0.0,0.85643,9e-05,15.06401]
[1776517999145,39.48,76198.34,0.0,0.85614,9e-05,15.08379]
[1776518004775,39.48,76198.22,0.0,0.85613,9e-05,15.08457]
[1776518011824,39.48,76196.55,0.0,0.85601,9e-05,15.09054]
[1776518015853,39.48,76189.29,0.0,0.85538,9e-05,15.13337]
[1776518020892,39.48,76186.55,0.0,0.85515,9e-05,15.14916]
[1776518022902,39.48,76179.1,0.0,0.85451,9e-05,15.19293]
[1776518027938,39.48,76176.16,0.0,0.85426,9e-05,15.2095]
[1776518030958,39.48,76170.06,0.0,0.85374,9e-05,15.24522]
[1776518036000,39.47,76168.63,0.0,0.85363,9e-05,15.25266]
[1776518041035,39.47,76167.48,0.0,0.85353,9e-05,15.25916]
[1776518046070,39.47,76166.35,0.0,0.85343,9e-05,15.26557]
[1776518052112,39.47,76165.7,0.0,0.85338,9e-05,15.26914]
[1776518053126,39.47,76173.71,0.0,0.85408,9e-05,15.22172]
[1776518055134,39.47,76175.16,0.0,0.85421,9e-05,15.21281]
[1776518060169,39.47,76171.38,0.0,0.85389,9e-05,15.23486]
[1776518065205,39.47,76170.59,0.0,0.85382,9e-05,15.23959]
[1776518070238,39.47,76170.05,0.0,0.85377,9e-05,15.24274]
[1776518075275,39.47,76168.34,0.0,0.85366,9e-05,15.24822]
[1776518081317,39.47,76166.42,0.0,0.8535,9e-05,15.25901]
[1776518087361,39.47,76165.86,0.0,0.85345,9e-05,15.26243]
[1776518092394,39.47,76166.42,0.0,0.8535,9e-05,15.25929]
[1776518097429,39.47,76165.53,0.0,0.85342,9e-05,15.26473]
[1776518102465,39.47,76168.6,0.0,0.85368,9e-05,15.24678]
[1776518109926,39.47,76169.42,0.0,0.85375,9e-05,15.24234]
[1776518114550,39.47,76163.06,0.0,0.85319,9e-05,15.28027]
[1776518117569,39.47,76157.09,0.0,0.85266,9e-05,15.31577]
[1776518122603,39.47,76159.96,0.0,0.85291,9e-05,15.29911]
[1776518127641,39.47,76155.91,0.0,0.85255,9e-05,15.3232]
[1776518129653,39.47,76149.41,0.0,0.85198,9e-05,15.36187]
[1776518130661,39.47,76149.23,0.0,0.85196,9e-05,15.36326]
[1776518137709,39.48,76149.77,0.0,0.85202,9e-05,15.35729]
[1776518142745,39.48,76150.11,0.0,0.85204,9e-05,15.35594]
[1776518148788,39.48,76148.67,0.0,0.85189,9e-05,15.36545]
[1776518153825,39.48,76148.65,0.0,0.85188,9e-05,15.36643]
[1776518158859,39.48,76147.23,0.0,0.85175,9e-05,15.37537]
[1776518163894,39.49,76143.93,0.0,0.85145,9e-05,15.39551]
[1776518167922,39.49,76149.97,0.0,0.85197,9e-05,15.36021]
[1776518173964,39.49,76150.23,0.0,0.85199,9e-05,15.35943]
[1776518179001,39.49,76151.39,0.0,0.85208,9e-05,15.3532]
[1776518184040,39.49,76143.05,0.0,0.85134,9e-05,15.40303]
[1776518189075,39.49,76141.04,0.0,0.85116,9e-05,15.41517]
[1776518192095,39.49,76135.29,0.0,0.85068,9e-05,15.4452]
[1776518197133,39.49,76132.79,0.0,0.85047,9e-05,15.45904]
[1776518200575,39.49,76124.8,0.0,0.84978,9e-05,15.50488]
[1776518206195,39.49,76121.61,0.0,0.84949,9e-05,15.52399]
[1776518211229,39.49,76122.17,0.0,0.84954,9e-05,15.52076]
[1776518216264,39.49,76117.35,0.0,0.84911,9e-05,15.54938]
[1776518217272,39.49,76106.46,0.0,0.84813,9e-05,15.61402]
[1776518218279,39.49,76102.6,0.0,0.84777,9e-05,15.63798]
[1776518223314,39.5,76103.39,0.0,0.84778,9e-05,15.63716]
[1776518229357,39.5,76103.42,0.0,0.84777,9e-05,15.63791]
[1776518234394,39.5,76099.22,0.0,0.84739,9e-05,15.66322]
[1776518237415,39.51,76093.35,0.0,0.84685,9e-05,15.69889]
[1776518239428,39.51,76085.18,0.0,0.84611,9e-05,15.74731]
[1776518241442,39.51,76078.87,0.0,0.84553,9e-05,15.78541]
[1776518244463,39.51,76077.12,0.0,0.84537,9e-05,15.79585]
[1776518248492,39.51,76082.34,0.0,0.84584,9e-05,15.76506]
[1776518253526,39.51,76084.77,0.0,0.84608,9e-05,15.74699]
[1776518256547,39.51,76078.59,0.0,0.84552,9e-05,15.78371]
[1776518261582,39.51,76082.34,0.0,0.84587,9e-05,15.76118]
[1776518266617,39.51,76083.96,0.0,0.84601,9e-05,15.75155]
[1776518270645,39.51,76090.29,0.0,0.84659,9e-05,15.71393]
[1776518272668,39.51,76093.22,0.0,0.84685,9e-05,15.69646]
[1776518274676,39.51,76105.56,0.0,0.84797,9e-05,15.623]
[1776518275681,39.51,76107.57,0.0,0.84815,9e-05,15.61096]
[1776518277695,39.51,76115.08,0.0,0.84883,9e-05,15.56616]
[1776518280718,39.5,76108.68,0.0,0.84826,9e-05,15.60353]
[1776518283737,39.5,76103.36,0.0,0.8478,9e-05,15.63434]
[1776518288773,39.49,76100.58,0.0,0.84764,9e-05,15.64433]
[1776518293811,39.48,76105.0,0.0,0.84809,9e-05,15.61489]
[1776518296829,39.48,76112.47,0.0,0.84875,9e-05,15.57132]
[1776518299849,39.48,76118.04,0.0,0.84925,9e-05,15.53814]
[1776518304884,39.48,76120.21,0.0,0.84944,9e-05,15.525]
[1776518309919,39.48,76124.02,0.0,0.84979,9e-05,15.50224]
[1776518314954,39.48,76115.58,0.0,0.84907,9e-05,15.54793]
[1776518321422,39.48,76115.96,0.0,0.84911,9e-05,15.54517]
[1776518328048,39.47,76119.2,0.0,0.84941,9e-05,15.52547]
[1776518333082,39.47,76120.13,0.0,0.84949,9e-05,15.51962]
[1776518338116,39.47,76123.54,0.0,0.8498,9e-05,15.49914]
[1776518344159,39.47,76126.03,0.0,0.85003,9e-05,15.48414]
[1776518348201,39.47,76132.63,0.0,0.85062,9e-05,15.44495]
[1776518351636,39.47,76141.07,0.0,0.85137,9e-05,15.39469]
[1776518356250,39.47,76129.84,0.0,0.85038,9e-05,15.46082]
[1776518361706,39.47,76137.71,0.0,0.85107,9e-05,15.41431]
[1776518362289,39.47,76137.71,0.0,0.85107,9e-05,15.41441]
[1776518367322,39.47,76135.85,0.0,0.8509,9e-05,15.42596]
[1776518372357,39.47,76134.12,0.0,0.85077,9e-05,15.43255]
[1776518377399,39.47,76134.71,0.0,0.85082,9e-05,15.42935]
[1776518384449,39.47,76134.9,0.0,0.85083,9e-05,15.42863]
[1776518386462,39.47,76140.31,0.0,0.85131,9e-05,15.39674]
[1776518391921,39.48,76139.92,0.0,0.85127,9e-05,15.39961]
[1776518397539,39.48,76141.58,0.0,0.85141,9e-05,15.39025]
[1776518401567,39.48,76152.03,0.0,0.85232,9e-05,15.32886]
[1776518401991,39.48,76152.68,0.0,0.85238,9e-05,15.3252]
[1776518408617,39.48,76150.76,0.0,0.85219,9e-05,15.33768]
[1776518409624,39.49,76156.4,0.0,0.85266,9e-05,15.30613]
[1776518410630,39.49,76157.91,0.0,0.85276,9e-05,15.29945]
[1776518415668,39.52,76153.44,0.0,0.85222,9e-05,15.33647]
[1776518421713,39.52,76148.53,0.0,0.85176,9e-05,15.36715]
[1776518426742,39.52,76147.6,0.0,0.85168,9e-05,15.37237]
[1776518432203,39.52,76146.63,0.0,0.85163,9e-05,15.37376]
[1776518437823,39.52,76151.05,0.0,0.85202,9e-05,15.34736]
[1776518442854,39.52,76154.63,0.0,0.85234,9e-05,15.32613]
[1776518447889,39.52,76155.52,0.0,0.85242,9e-05,15.32092]
[1776518452932,39.52,76158.68,0.0,0.85269,9e-05,15.30236]
[1776518458968,39.52,76158.05,0.0,0.85264,9e-05,15.30628]
[1776518464005,39.52,76176.81,0.0,0.85428,9e-05,15.19545]
[1776518465018,39.52,76178.62,0.0,0.85443,9e-05,15.18474]
[1776518467025,39.52,76189.26,0.0,0.85536,9e-05,15.12194]
[1776518468033,39.52,76190.79,0.0,0.85549,9e-05,15.11299]
[1776518473072,39.52,76193.94,0.0,0.85575,9e-05,15.09511]
[1776518479111,39.52,76194.68,0.0,0.85581,9e-05,15.0911]
[1776518488176,39.52,76195.15,0.0,0.85586,9e-05,15.08774]
[1776518492627,39.52,76200.95,0.0,0.85639,9e-05,15.04935]
[1776518494219,39.52,76205.61,0.0,0.85679,9e-05,15.02194]
[1776518499254,39.52,76208.12,0.0,0.85701,9e-05,15.00729]
[1776518504289,39.52,76209.79,0.0,0.85715,9e-05,14.99772]
[1776518507311,39.52,76215.05,0.0,0.85759,9e-05,14.96698]
[1776518510332,39.52,76221.83,0.0,0.85817,9e-05,14.92748]
[1776518511340,39.52,76228.79,0.0,0.85876,9e-05,14.88669]
[1776518516374,39.53,76229.71,0.0,0.85882,9e-05,14.88251]
[1776518522840,39.53,76230.4,0.0,0.85886,9e-05,14.87999]
[1776518528459,39.53,76224.16,0.0,0.8583,9e-05,14.91824]
[1776518529464,39.53,76207.29,0.0,0.85686,9e-05,15.01776]
[1776518530473,39.53,76199.13,0.0,0.85615,9e-05,15.06589]
[1776518535507,39.53,76199.36,0.0,0.85617,9e-05,15.06458]
[1776518538528,39.53,76204.5,0.0,0.85661,9e-05,15.03441]
[1776518543563,39.54,76208.11,0.0,0.85692,9e-05,15.01344]
[1776518548599,39.54,76207.8,0.0,0.85689,9e-05,15.01577]
[1776518553056,39.54,76199.61,0.0,0.8562,9e-05,15.06046]
[1776518558671,39.54,76193.87,0.0,0.85571,9e-05,15.09451]
[1776518563705,39.54,76189.48,0.0,0.85533,9e-05,15.12033]
[1776518568740,39.54,76190.35,0.0,0.8554,9e-05,15.1151]
[1776518573781,39.54,76189.62,0.0,0.85534,9e-05,15.11938]
[1776518578810,39.54,76192.69,0.0,0.85561,9e-05,15.10136]
[1776518583848,39.54,76194.37,0.0,0.85575,9e-05,15.09164]
[1776518587880,39.54,76180.73,0.0,0.85456,9e-05,15.17236]
[1776518588885,39.54,76179.67,0.0,0.85447,9e-05,15.17863]
[1776518593919,39.54,76182.95,0.0,0.85475,9e-05,15.15935]
[1776518598956,39.54,76180.16,0.0,0.85451,9e-05,15.17587]
[1776518601976,39.54,76185.58,0.0,0.85498,9e-05,15.1439]
[1776518603990,39.54,76188.22,0.0,0.85521,9e-05,15.12837]
[1776518609025,39.54,76188.99,0.0,0.85528,9e-05,15.12384]
[1776518615067,39.54,76189.6,0.0,0.85536,9e-05,15.11633]
[1776518620102,39.54,76190.95,0.0,0.85547,9e-05,15.10845]
[1776518625140,39.54,76189.0,0.0,0.8553,9e-05,15.12008]
[1776518631179,39.54,76188.53,0.0,0.85526,9e-05,15.12293]
[1776518637222,39.54,76187.65,0.0,0.85518,9e-05,15.12825]
[1776518642255,39.54,76186.38,0.0,0.85507,9e-05,15.13581]
[1776518647291,39.54,76187.33,0.0,0.85515,9e-05,15.13028]
[1776518652326,39.54,76187.26,0.0,0.85515,9e-05,15.13077]
[1776518655354,39.54,76171.32,0.0,0.85376,9e-05,15.22492]
[1776518656354,39.54,76159.77,0.0,0.85275,9e-05,15.2931]
[1776518661389,39.54,76156.49,0.0,0.85246,9e-05,15.31228]
[1776518669445,39.54,76157.02,0.0,0.85251,9e-05,15.30913]
[1776518676496,39.54,76157.43,0.0,0.85258,9e-05,15.30202]
[1776518683969,39.54,76157.29,0.0,0.85258,9e-05,15.30221]
[1776518689592,39.54,76157.53,0.0,0.85261,9e-05,15.30018]
[1776518698655,39.53,76156.81,0.0,0.85257,9e-05,15.30267]
[1776518704111,39.53,76153.43,0.0,0.85229,9e-05,15.3216]
[1776518709732,39.53,76151.9,0.0,0.85217,9e-05,15.32986]
[1776518714767,39.53,76151.78,0.0,0.85217,9e-05,15.32994]
[1776518719812,39.52,76152.13,0.0,0.85221,9e-05,15.32725]
[1776518725844,39.52,76153.57,0.0,0.85234,9e-05,15.31811]
[1776518730880,39.52,76153.69,0.0,0.85236,9e-05,15.31688]
[1776518734320,39.52,76159.01,0.0,0.85287,9e-05,15.28086]
[1776518737928,39.52,76170.1,0.0,0.85384,9e-05,15.21502]
[1776518738935,39.52,76172.36,0.0,0.85404,9e-05,15.20159]
[1776518743971,39.52,76177.12,0.0,0.85446,9e-05,15.17317]
[1776518749007,39.52,76178.17,0.0,0.85455,9e-05,15.16676]
[1776518753034,39.52,76175.13,0.0,0.85429,9e-05,15.18439]
[1776518758068,39.52,76177.51,0.0,0.8545,9e-05,15.1705]
[1776518764531,39.52,76179.06,0.0,0.85463,9e-05,15.16158]
[1776518767138,39.52,76173.42,0.0,0.85414,9e-05,15.19496]
[1776518769151,39.52,76172.77,0.0,0.85408,9e-05,15.19873]
[1776518774186,39.52,76171.75,0.0,0.85399,9e-05,15.20464]
[1776518779221,39.52,76169.54,0.0,0.85381,9e-05,15.21701]
[1776518784257,39.51,76167.2,0.0,0.85362,9e-05,15.22998]
[1776518789292,39.51,76165.32,0.0,0.85347,9e-05,15.24022]
[1776518794327,39.51,76165.47,0.0,0.85352,9e-05,15.2346]
[1776518799365,39.51,76167.7,0.0,0.85373,9e-05,15.22074]
[1776518804397,39.51,76171.6,0.0,0.85408,9e-05,15.19693]
[1776518809433,39.5,76166.37,0.0,0.85363,9e-05,15.22711]
[1776518814881,39.5,76163.2,0.0,0.85336,9e-05,15.24509]
[1776518820511,39.5,76160.79,0.0,0.85316,9e-05,15.25887]
[1776518821517,39.5,76155.43,0.0,0.85269,9e-05,15.29063]
[1776518826552,39.5,76150.74,0.0,0.85227,9e-05,15.3186]
[1776518831587,39.5,76152.19,0.0,0.8524,9e-05,15.31003]
[1776518836622,39.5,76152.47,0.0,0.85243,9e-05,15.30762]
[1776518845091,39.5,76153.18,0.0,0.85251,9e-05,15.30224]
[1776518850717,39.5,76153.18,0.0,0.85253,9e-05,15.30136]
[1776518862802,39.49,76154.07,0.0,0.85266,9e-05,15.29043]
[1776518868848,39.49,76156.91,0.0,0.85292,9e-05,15.27283]
[1776518873884,39.49,76156.93,0.0,0.85293,9e-05,15.27209]
[1776518878918,39.49,76157.49,0.0,0.85299,9e-05,15.26814]
[1776518883954,39.48,76155.66,0.0,0.85284,9e-05,15.2783]
[1776518888998,39.48,76149.15,0.0,0.85228,9e-05,15.31611]
[1776518890007,39.48,76133.74,0.0,0.85091,9e-05,15.40728]
[1776518891012,39.48,76123.68,0.0,0.85002,9e-05,15.46681]
[1776518892026,39.48,76120.94,0.0,0.84978,9e-05,15.48295]
[1776518893031,39.48,76115.45,0.0,0.84929,9e-05,15.51534]
[1776518894039,39.48,76111.12,0.0,0.8489,9e-05,15.54102]
[1776518895445,39.48,76105.23,0.0,0.84837,9e-05,15.5759]
[1776518898068,39.48,76101.38,0.0,0.84803,9e-05,15.5986]
[1776518900083,39.48,76095.55,0.0,0.8475,9e-05,15.63316]
[1776518902098,39.48,76090.4,0.0,0.84704,9e-05,15.66384]
[1776518905517,39.48,76079.81,0.0,0.84608,9e-05,15.72672]
[1776518907130,39.48,76088.25,0.0,0.84684,9e-05,15.6768]
[1776518908137,39.48,76088.7,0.0,0.84688,9e-05,15.6742]
[1776518913172,39.48,76084.73,0.0,0.84655,9e-05,15.69399]
[1776518918207,39.48,76084.08,0.0,0.84648,9e-05,15.69805]
[1776518920221,39.49,76077.86,0.0,0.84592,9e-05,15.73493]
[1776518925256,39.48,76078.02,0.0,0.84594,9e-05,15.7339]
[1776518928278,39.48,76084.98,0.0,0.84657,9e-05,15.69269]
[1776518933312,39.49,76087.77,0.0,0.84681,9e-05,15.67642]
[1776518938347,39.49,76086.82,0.0,0.84672,9e-05,15.68234]
[1776518939355,39.49,76092.35,0.0,0.84723,9e-05,15.64939]
[1776518941369,39.48,76096.77,0.0,0.84763,9e-05,15.6229]
[1776518947410,39.49,76092.64,0.0,0.84726,9e-05,15.64749]
[1776518954473,39.48,76092.93,0.0,0.8473,9e-05,15.64446]
[1776518955880,39.48,76098.67,0.0,0.84782,9e-05,15.61009]
[1776518961521,39.48,76107.41,0.0,0.84862,9e-05,15.55768]
[1776518965550,39.48,76111.98,0.0,0.84903,9e-05,15.5302]
[1776518970585,39.48,76112.65,0.0,0.8491,9e-05,15.52574]
[1776518975620,39.48,76113.89,0.0,0.84925,9e-05,15.51394]
[1776518984683,39.47,76114.48,0.0,0.84931,9e-05,15.50948]
[1776518989718,39.47,76116.19,0.0,0.84947,9e-05,15.49888]
[1776518994753,39.47,76115.86,0.0,0.84945,9e-05,15.50033]
[1776518996160,39.47,76110.62,0.0,0.84899,9e-05,15.53124]
[1776518997774,39.47,76104.47,0.0,0.84844,9e-05,15.56746]
[1776519001801,39.47,76109.31,0.0,0.84888,9e-05,15.53831]
[1776519006839,39.47,76105.85,0.0,0.84858,9e-05,15.55801]
[1776519009867,39.47,76065.99,0.0,0.84498,9e-05,15.79381]
[1776519010871,39.47,76037.41,0.0,0.84236,9e-05,15.96305]
[1776519011876,39.47,76036.23,0.0,0.84226,9e-05,15.96956]
[1776519013889,39.46,76041.83,0.0,0.84278,9e-05,15.93582]
[1776519019936,39.46,76040.58,0.0,0.84267,9e-05,15.94349]
[1776519024972,39.46,76042.52,0.0,0.84284,9e-05,15.93211]
[1776519030015,39.46,76040.19,0.0,0.84264,9e-05,15.94529]
[1776519035060,39.46,76037.81,0.0,0.84246,9e-05,15.95477]
[1776519036447,39.46,76017.52,0.0,0.84058,9e-05,16.07493]
[1776519037059,39.46,76017.52,0.0,0.84058,9e-05,16.07501]
[1776519039077,39.46,76024.8,0.0,0.84126,9e-05,16.0316]
[1776519044110,39.46,76024.08,0.0,0.84121,9e-05,16.03486]
[1776519046518,39.46,76029.62,0.0,0.84173,9e-05,16.00165]
[1776519047130,39.46,76029.62,0.0,0.84173,9e-05,16.00151]
[1776519052178,39.46,76033.61,0.0,0.84211,9e-05,15.9773]
[1776519057222,39.45,76032.92,0.0,0.84205,9e-05,15.98086]
[1776519062247,39.45,76032.99,0.0,0.84206,9e-05,15.97996]
[1776519067282,39.45,76028.34,0.0,0.84164,9e-05,16.00699]
[1776519072323,39.45,76030.41,0.0,0.84184,9e-05,15.99423]
[1776519073329,39.45,76035.72,0.0,0.84233,9e-05,15.96268]
[1776519078362,39.45,76031.24,0.0,0.84192,9e-05,15.98879]
[1776519083398,39.45,76029.14,0.0,0.84174,9e-05,16.00078]
[1776519088432,39.45,76029.99,0.0,0.84182,9e-05,15.99525]
[1776519093470,39.45,76023.13,0.0,0.84122,9e-05,16.03148]
[1776519094487,39.45,76016.35,0.0,0.8406,9e-05,16.0715]
[1776519095487,39.45,76013.85,0.0,0.84037,9e-05,16.0863]
[1776519099511,39.44,76007.56,0.0,0.83978,9e-05,16.12345]
[1776519100518,39.44,76000.24,0.0,0.8391,9e-05,16.16673]
[1776519101526,39.44,76000.82,0.0,0.83915,9e-05,16.16335]
[1776519103538,39.44,76013.57,0.0,0.84034,9e-05,16.08781]
[1776519104546,39.44,76014.33,0.0,0.84041,9e-05,16.08328]
[1776519109581,39.44,76014.22,0.0,0.8404,9e-05,16.08385]
[1776519114615,39.44,76013.34,0.0,0.84032,9e-05,16.08917]
[1776519117636,39.45,76020.99,0.0,0.84102,9e-05,16.04435]
[1776519122678,39.45,76020.6,0.0,0.84098,9e-05,16.04699]
[1776519123706,39.45,76030.04,0.0,0.84186,9e-05,15.99115]
[1776519125701,39.45,76030.4,0.0,0.84188,9e-05,15.98928]
[1776519127706,39.45,76038.66,0.0,0.84264,9e-05,15.94071]
[1776519133755,39.45,76045.49,0.0,0.84325,9e-05,15.9015]
[1776519135764,39.45,76056.04,0.0,0.84421,9e-05,15.83934]
[1776519136771,39.45,76056.66,0.0,0.84427,9e-05,15.83576]
[1776519141811,39.46,76057.74,0.0,0.84435,9e-05,15.83069]
[1776519147332,39.46,76056.37,0.0,0.84421,9e-05,15.8398]
[1776519153894,39.46,76053.67,0.0,0.84399,9e-05,15.85186]
[1776519155906,39.46,76061.03,0.0,0.84466,9e-05,15.80809]
[1776519160941,39.46,76064.56,0.0,0.84498,9e-05,15.78752]
[1776519167474,39.46,76068.05,0.0,0.84529,9e-05,15.76738]
[1776519173025,39.46,76069.18,0.0,0.84539,9e-05,15.76111]
[1776519178060,39.46,76071.98,0.0,0.84564,9e-05,15.74482]
[1776519183096,39.46,76076.9,0.0,0.84608,9e-05,15.7161]
[1776519188129,39.46,76080.67,0.0,0.84642,9e-05,15.6941]
[1776519193165,39.46,76083.31,0.0,0.84666,9e-05,15.67812]
[1776519197684,39.46,76075.33,0.0,0.84594,9e-05,15.72515]
[1776519202228,39.46,76074.06,0.0,0.84583,9e-05,15.73253]
[1776519207754,39.46,76071.22,0.0,0.84557,9e-05,15.7493]
[1776519213309,39.46,76070.11,0.0,0.8455,9e-05,15.75186]
[1776519217825,39.46,76064.77,0.0,0.84501,9e-05,15.78346]
[1776519223378,39.46,76059.74,0.0,0.84455,9e-05,15.81319]
[1776519229419,39.46,76060.9,0.0,0.84466,9e-05,15.80617]
[1776519234456,39.46,76061.0,0.0,0.84469,9e-05,15.80466]
[1776519239490,39.46,76061.2,0.0,0.84472,9e-05,15.80254]
[1776519243517,39.46,76055.72,0.0,0.84422,9e-05,15.83455]
[1776519248555,39.45,76054.77,0.0,0.84415,9e-05,15.83957]
[1776519253595,39.45,76050.68,0.0,0.84379,9e-05,15.86246]
[1776519255604,39.45,76043.53,0.0,0.84314,9e-05,15.90482]
[1776519260639,39.45,76040.71,0.0,0.84288,9e-05,15.92137]
[1776519262657,39.45,76034.88,0.0,0.84234,9e-05,15.95581]
[1776519265677,39.45,76041.56,0.0,0.84296,9e-05,15.9161]
[1776519269706,39.45,76035.29,0.0,0.84238,9e-05,15.95323]
[1776519272727,39.45,76025.86,0.0,0.84154,9e-05,16.00501]
[1776519274740,39.45,76017.6,0.0,0.84078,9e-05,16.05373]
[1776519279780,39.45,76016.08,0.0,0.84065,9e-05,16.06211]
[1776519284817,39.45,76015.36,0.0,0.84058,9e-05,16.0661]
[1776519289851,39.45,76015.17,0.0,0.84057,9e-05,16.06703]
[1776519294887,39.45,76012.11,0.0,0.84029,9e-05,16.08472]
[1776519299922,39.44,76012.5,0.0,0.84034,9e-05,16.08142]
[1776519304956,39.44,76008.95,0.0,0.84003,9e-05,16.10149]
[1776519309991,39.44,76007.75,0.0,0.83991,9e-05,16.10864]
[1776519317042,39.44,76007.16,0.0,0.83986,9e-05,16.11227]
[1776519318534,39.44,76017.58,0.0,0.84083,9e-05,16.05064]
[1776519324088,39.44,76018.65,0.0,0.84093,9e-05,16.04369]
[1776519329123,39.44,76019.09,0.0,0.84099,9e-05,16.04005]
[1776519338674,39.43,76015.13,0.0,0.84068,9e-05,16.05795]
[1776519341207,39.43,76006.29,0.0,0.83986,9e-05,16.11021]
[1776519346243,39.43,76001.42,0.0,0.8394,9e-05,16.1392]
[1776519348744,39.43,75995.96,0.0,0.83889,9e-05,16.1715]
[1776519354298,39.43,75994.23,0.0,0.83873,9e-05,16.18144]
[1776519358816,39.43,75988.79,0.0,0.83823,9e-05,16.21324]
[1776519363364,39.43,75994.18,0.0,0.83874,9e-05,16.18092]
[1776519368887,39.43,75998.77,0.0,0.83917,9e-05,16.15358]
[1776519374445,39.43,75995.97,0.0,0.83891,9e-05,16.16981]
[1776519379480,39.43,75998.9,0.0,0.83919,9e-05,16.15208]
[1776519380488,39.43,76007.62,0.0,0.84001,9e-05,16.1004]
[1776519382502,39.43,76010.02,0.0,0.84023,9e-05,16.08624]
[1776519387537,39.43,76008.49,0.0,0.84009,9e-05,16.09556]
[1776519392573,39.43,76013.96,0.0,0.84062,9e-05,16.05954]
[1776519397621,39.43,76002.06,0.0,0.8395,9e-05,16.13071]
[1776519399100,39.43,75981.6,0.0,0.83758,9e-05,16.25193]
[1776519399622,39.43,75981.6,0.0,0.83758,9e-05,16.25187]
[1776519400629,39.43,75980.3,0.0,0.83745,9e-05,16.2597]
[1776519401635,39.43,75968.84,0.0,0.83637,9e-05,16.32767]
[1776519402642,39.43,75967.8,0.0,0.83627,9e-05,16.33386]
[1776519407678,39.43,75966.06,0.0,0.8361,9e-05,16.3444]
[1776519412712,39.43,75963.22,0.0,0.83583,9e-05,16.36145]
[1776519417748,39.43,75956.75,0.0,0.83521,0.0001,16.39994]
[1776519420769,39.43,75950.66,0.0,0.83463,0.0001,16.43596]
[1776519423789,39.43,75943.35,0.0,0.83393,0.0001,16.47914]
[1776519425807,39.43,75932.74,0.0,0.83292,0.0001,16.5418]
[1776519426811,39.43,75930.83,0.0,0.83274,0.0001,16.55301]
[1776519427818,39.43,75936.93,0.0,0.83332,0.0001,16.51679]
[1776519432853,39.43,75934.41,0.0,0.83307,0.0001,16.53271]
[1776519435874,39.44,75945.33,0.0,0.83411,0.0001,16.46851]
[1776519436881,39.44,75945.73,0.0,0.83415,0.0001,16.46611]
[1776519440910,39.44,75950.83,0.0,0.83463,0.0001,16.43586]
[1776519445944,39.44,75951.32,0.0,0.83468,0.0001,16.43309]
[1776519447959,39.44,75958.97,0.0,0.83541,0.0001,16.38795]
[1776519448966,39.44,75963.07,0.0,0.8358,9e-05,16.36363]
[1776519449972,39.44,75971.4,0.0,0.83659,9e-05,16.31423]
[1776519450979,39.44,75975.89,0.0,0.83701,9e-05,16.28761]
[1776519456016,39.44,75988.46,0.0,0.83823,9e-05,16.2091]
[1776519457024,39.44,75983.5,0.0,0.83776,9e-05,16.23854]
[1776519458031,39.44,75977.1,0.0,0.83716,9e-05,16.27644]
[1776519459038,39.44,75976.62,0.0,0.83711,9e-05,16.27932]
[1776519464082,39.44,75980.25,0.0,0.83745,9e-05,16.25792]
[1776519465080,39.44,75989.8,0.0,0.83835,9e-05,16.20132]
[1776519466092,39.44,75988.56,0.0,0.83823,9e-05,16.20867]
[1776519467122,39.44,75994.06,0.0,0.83875,9e-05,16.1761]
[1776519471127,39.44,75997.13,0.0,0.83903,9e-05,16.1581]
[1776519476162,39.44,75998.48,0.0,0.83916,9e-05,16.15028]
[1776519480193,39.44,75992.15,0.0,0.83856,9e-05,16.18789]
[1776519482206,39.44,75989.81,0.0,0.83834,9e-05,16.20167]
[1776519487243,39.44,75989.28,0.0,0.8383,9e-05,16.20448]
[1776519489761,39.44,75994.8,0.0,0.83882,9e-05,16.17157]
[1776519494295,39.43,75998.09,0.0,0.83913,9e-05,16.15195]
[1776519495301,39.43,76003.16,0.0,0.83961,9e-05,16.1219]
[1776519497314,39.43,76007.03,0.0,0.83997,9e-05,16.09903]
[1776519502350,39.44,76008.01,0.0,0.84005,9e-05,16.09347]
[1776519507385,39.44,76008.93,0.0,0.84013,9e-05,16.0884]
[1776519512420,39.44,76010.01,0.0,0.84026,9e-05,16.07845]
[1776519518463,39.44,76006.26,0.0,0.8399,9e-05,16.10113]
[1776519523498,39.44,76004.21,0.0,0.83971,9e-05,16.11353]
[1776519526518,39.44,75995.4,0.0,0.83888,9e-05,16.16571]
[1776519531557,39.44,75994.44,0.0,0.8388,9e-05,16.17111]
[1776519536590,39.44,75994.02,0.0,0.83876,9e-05,16.17337]
[1776519541644,39.44,75993.7,0.0,0.83874,9e-05,16.17493]
[1776519543638,39.44,76005.2,0.0,0.83981,9e-05,16.10678]
[1776519548674,39.44,75996.98,0.0,0.83904,9e-05,16.15552]
[1776519550182,39.44,75984.75,0.0,0.83789,9e-05,16.22797]
[1776519551697,39.44,75980.4,0.0,0.83749,9e-05,16.25366]
[1776519555723,39.44,75973.0,0.0,0.83679,9e-05,16.29706]
[1776519557736,39.44,75965.26,0.0,0.83606,9e-05,16.34256]
[1776519560252,39.43,75957.81,0.0,0.83536,0.0001,16.38625]
[1776519562771,39.43,75948.47,0.0,0.83448,0.0001,16.44082]
[1776519564785,39.43,75942.1,0.0,0.83388,0.0001,16.47809]
[1776519566801,39.43,75936.64,0.0,0.83336,0.0001,16.51007]
[1776519571835,39.43,75932.93,0.0,0.83305,0.0001,16.52758]
[1776519576871,39.43,75931.16,0.0,0.83288,0.0001,16.53764]
[1776519578884,39.43,75922.88,0.0,0.83209,0.0001,16.58642]
[1776519579891,39.43,75921.96,0.0,0.832,0.0001,16.59171]
[1776519583923,39.43,75915.87,0.0,0.83142,0.0001,16.62743]
[1776519584932,39.43,75910.2,0.0,0.83087,0.0001,16.6609]
[1776519585937,39.43,75905.03,0.0,0.83037,0.0001,16.69138]
[1776519588958,39.43,75904.98,0.0,0.83037,0.0001,16.69138]
[1776519591980,39.43,75905.37,0.0,0.83041,0.0001,16.68886]
[1776519597015,39.42,75908.58,0.0,0.83073,0.0001,16.66959]
[1776519601046,39.42,75894.21,0.0,0.82933,0.0001,16.75428]
[1776519602054,39.42,75888.54,0.0,0.82878,0.0001,16.78776]
[1776519607087,39.42,75889.28,0.0,0.82886,0.0001,16.78297]
[1776519611116,39.42,75884.37,0.0,0.82837,0.0001,16.81223]
[1776519613129,39.42,75872.77,0.0,0.82723,0.0001,16.88106]
[1776519618170,39.43,75859.63,0.0,0.82592,0.0001,16.95937]
[1776519619175,39.43,75856.2,0.0,0.82558,0.0001,16.97964]
[1776519620183,39.43,75844.94,0.0,0.82447,0.0001,17.04597]
[1776519621197,39.43,75846.66,0.0,0.82464,0.0001,17.03583]
[1776519626226,39.43,75848.32,0.0,0.8248,0.0001,17.02622]
[1776519627232,39.43,75860.05,0.0,0.82596,0.0001,16.95718]
[1776519628239,39.43,75856.38,0.0,0.82559,0.0001,16.97892]
[1776519630257,39.43,75844.16,0.0,0.82438,0.0001,17.05103]
[1776519632268,39.43,75851.3,0.0,0.82511,0.0001,17.00536]
[1776519633274,39.43,75854.68,0.0,0.82544,0.0001,16.98561]
[1776519637303,39.43,75863.68,0.0,0.82632,0.0001,16.93338]
[1776519639319,39.43,75862.64,0.0,0.82622,0.0001,16.93972]
[1776519640322,39.43,75851.25,0.0,0.82509,0.0001,17.00688]
[1776519641330,39.43,75845.52,0.0,0.82452,0.0001,17.04084]
[1776519643345,39.43,75839.69,0.0,0.82393,0.0001,17.07554]
[1776519649395,39.44,75838.12,0.0,0.82376,0.0001,17.08574]
[1776519654429,39.44,75841.91,0.0,0.82412,0.0001,17.06432]
[1776519659490,39.44,75841.15,0.0,0.82403,0.0001,17.0697]
[1776519660967,39.44,75833.33,0.0,0.82325,0.0001,17.11602]
[1776519662488,39.44,75839.02,0.0,0.82381,0.0001,17.0827]
[1776519665512,39.45,75840.15,0.0,0.82392,0.0001,17.07657]
[1776519669535,39.45,75836.87,0.0,0.82358,0.0001,17.09656]
[1776519671038,39.45,75818.35,0.0,0.82172,0.0001,17.20548]
[1776519671562,39.45,75818.35,0.0,0.82172,0.0001,17.20598]
[1776519673571,39.45,75824.0,0.0,0.82228,0.0001,17.17325]
[1776519676593,39.45,75828.83,0.0,0.82275,0.0001,17.14567]
[1776519679613,39.45,75841.86,0.0,0.82403,0.0001,17.06975]
[1776519684649,39.46,75852.62,0.0,0.82508,0.0001,17.00745]
[1776519685657,39.46,75862.32,0.0,0.82602,0.0001,16.95194]
[1776519686664,39.46,75868.58,0.0,0.82662,0.0001,16.91607]
[1776519689686,39.47,75876.2,0.0,0.82735,0.0001,16.87249]
[1776519691183,39.47,75890.99,0.0,0.82879,0.0001,16.78316]
[1776519694720,39.49,75885.79,0.0,0.8282,0.0001,16.819]
[1776519697741,39.5,75886.04,0.0,0.82816,0.0001,16.82182]
[1776519701253,39.5,75877.59,0.0,0.82732,0.0001,16.87208]
[1776519706802,39.5,75882.2,0.0,0.82777,0.0001,16.84542]
[1776519711837,39.5,75885.71,0.0,0.8281,0.0001,16.82516]
[1776519716872,39.5,75887.58,0.0,0.82828,0.0001,16.81458]
[1776519721911,39.5,75887.7,0.0,0.82828,0.0001,16.81432]
[1776519726944,39.51,75892.97,0.0,0.82879,0.0001,16.78375]
[1776519728969,39.51,75910.9,0.0,0.83053,0.0001,16.67821]
[1776519729971,39.51,75916.87,0.0,0.83111,0.0001,16.64295]
[1776519735005,39.51,75913.08,0.0,0.83074,0.0001,16.66565]
[1776519738027,39.5,75926.92,0.0,0.83208,0.0001,16.58362]
[1776519740050,39.5,75929.94,0.0,0.83238,0.0001,16.56546]
[1776519745076,39.5,75931.06,0.0,0.83249,0.0001,16.55809]
[1776519750112,39.5,75929.94,0.0,0.8324,0.0001,16.56395]
[1776519755149,39.5,75930.01,0.0,0.83244,0.0001,16.55898]
[1776519758165,39.5,75923.92,0.0,0.83186,0.0001,16.59475]
[1776519763200,39.5,75923.72,0.0,0.83184,0.0001,16.59633]
[1776519767228,39.5,75938.84,0.0,0.83329,0.0001,16.50721]
[1776519772263,39.5,75943.11,0.0,0.8337,0.0001,16.48199]
[1776519777299,39.5,75942.35,0.0,0.83362,0.0001,16.48686]
[1776519780319,39.5,75935.45,0.0,0.83295,0.0001,16.52783]
[1776519785355,39.5,75939.78,0.0,0.83336,0.0001,16.50261]
[1776519788375,39.5,75944.2,0.0,0.83378,0.0001,16.47682]
[1776519789383,39.5,75954.65,0.0,0.83478,0.0001,16.41522]
[1776519792403,39.5,75965.11,0.0,0.83576,9e-05,16.35376]
[1776519794417,39.5,75970.16,0.0,0.83624,9e-05,16.32406]
[1776519799456,39.51,75969.82,0.0,0.8362,9e-05,16.32669]
[1776519804487,39.51,75972.19,0.0,0.83641,9e-05,16.31348]
[1776519811536,39.51,75973.32,0.0,0.83654,9e-05,16.30359]
[1776519814565,39.51,75967.76,0.0,0.83601,9e-05,16.33651]
[1776519815567,39.51,75957.68,0.0,0.83505,0.0001,16.39604]
[1776519816576,39.51,75955.9,0.0,0.83489,0.0001,16.40621]
[1776519822123,39.51,75955.37,0.0,0.83484,0.0001,16.40931]
[1776519825638,39.51,75960.4,0.0,0.83531,9e-05,16.37967]
[1776519830672,39.51,75959.92,0.0,0.83527,9e-05,16.38265]
[1776519834700,39.51,75962.85,0.0,0.83554,9e-05,16.36545]
[1776519836714,39.51,75975.4,0.0,0.83673,9e-05,16.29125]
[1776519837723,39.51,75975.15,0.0,0.83671,9e-05,16.29289]
[1776519842802,39.51,75977.54,0.0,0.83693,9e-05,16.27874]
[1776519843816,39.51,75983.03,0.0,0.83745,9e-05,16.2463]
[1776519848844,39.51,75980.21,0.0,0.83718,9e-05,16.26334]
[1776519853880,39.51,75985.33,0.0,0.83766,9e-05,16.23318]
[1776519858912,39.51,75986.99,0.0,0.83781,9e-05,16.22357]
[1776519863948,39.51,75988.59,0.0,0.83796,9e-05,16.21426]
[1776519868983,39.51,75987.83,0.0,0.83789,9e-05,16.21882]
[1776519874018,39.51,75988.79,0.0,0.83801,9e-05,16.2092]
[1776519878516,39.51,75981.15,0.0,0.83729,9e-05,16.25436]
[1776519881069,39.51,75979.15,0.0,0.8371,9e-05,16.26625]
[1776519885097,39.51,75973.64,0.0,0.83658,9e-05,16.29878]
[1776519887112,39.51,75968.63,0.0,0.83611,9e-05,16.32834]
[1776519892148,39.51,75970.21,0.0,0.83627,9e-05,16.31834]
[1776519897183,39.51,75968.94,0.0,0.83616,9e-05,16.32501]
[1776519902218,39.51,75969.25,0.0,0.8362,9e-05,16.32254]
[1776519904234,39.51,75979.26,0.0,0.83715,9e-05,16.26298]
[1776519905251,39.5,75979.25,0.0,0.83715,9e-05,16.26277]
[1776519910276,39.5,75981.76,0.0,0.8374,9e-05,16.24756]
[1776519916318,39.5,75983.16,0.0,0.83754,9e-05,16.23874]
[1776519917326,39.5,75977.25,0.0,0.83698,9e-05,16.27367]
[1776519918333,39.5,75977.54,0.0,0.83701,9e-05,16.27187]
[1776519921353,39.5,75965.73,0.0,0.83589,9e-05,16.34172]
[1776519922360,39.5,75961.8,0.0,0.83552,9e-05,16.36493]
[1776519927397,39.5,75966.57,0.0,0.83598,9e-05,16.33608]
[1776519931423,39.5,75967.06,0.0,0.83606,9e-05,16.32882]
[1776519932430,39.5,75960.38,0.0,0.83543,9e-05,16.36797]
[1776519937464,39.5,75959.39,0.0,0.83534,0.0001,16.37359]
[1776519942500,39.5,75960.6,0.0,0.83547,9e-05,16.36574]
[1776519947535,39.49,75959.63,0.0,0.83539,0.0001,16.37085]
[1776519952572,39.49,75960.43,0.0,0.83546,9e-05,16.36623]
[1776519957608,39.5,75960.54,0.0,0.83547,9e-05,16.36574]
[1776519962642,39.5,75959.06,0.0,0.83532,0.0001,16.37467]
[1776519964657,39.5,75949.19,0.0,0.83438,0.0001,16.43302]
[1776519965664,39.5,75944.79,0.0,0.83396,0.0001,16.45895]
[1776519969692,39.5,75951.22,0.0,0.83458,0.0001,16.42074]
[1776519972727,39.5,75960.47,0.0,0.83546,9e-05,16.36608]
[1776519974733,39.5,75954.25,0.0,0.83487,0.0001,16.40287]
[1776519975735,39.5,75950.24,0.0,0.83449,0.0001,16.42653]
[1776519977756,39.49,75940.24,0.0,0.83353,0.0001,16.48546]
[1776519978761,39.49,75924.58,0.0,0.83203,0.0001,16.57788]
[1776519979767,39.49,75917.31,0.0,0.83133,0.0001,16.62074]
[1776519980774,39.5,75912.85,0.0,0.8309,0.0001,16.64714]
[1776519984260,39.5,75924.12,0.0,0.83198,0.0001,16.58087]
[1776519985813,39.5,75924.96,0.0,0.83206,0.0001,16.57583]
[1776519990847,39.5,75928.69,0.0,0.83242,0.0001,16.55418]
[1776519995882,39.5,75921.35,0.0,0.83174,0.0001,16.59372]
[1776519996889,39.5,75921.8,0.0,0.83178,0.0001,16.59116]
[1776520001924,39.5,75926.9,0.0,0.83226,0.0001,16.56148]
[1776520004401,39.5,75930.09,0.0,0.83257,0.0001,16.54286]
[1776520009981,39.5,75932.48,0.0,0.8328,0.0001,16.52888]
[1776520015015,39.5,75929.04,0.0,0.83246,0.0001,16.5494]
[1776520020514,39.5,75931.18,0.0,0.83266,0.0001,16.53711]
[1776520026094,39.5,75930.09,0.0,0.83255,0.0001,16.54396]
[1776520031591,39.5,75930.24,0.0,0.83256,0.0001,16.54357]
[1776520034153,39.5,75939.17,0.0,0.83341,0.0001,16.49092]
[1776520035157,39.5,75947.32,0.0,0.83419,0.0001,16.44281]
[1776520036162,39.5,75949.15,0.0,0.83437,0.0001,16.43199]
[1776520041661,39.5,75947.18,0.0,0.83418,0.0001,16.44369]
[1776520047239,39.5,75944.01,0.0,0.83387,0.0001,16.46249]
[1776520049253,39.5,75949.92,0.0,0.83444,0.0001,16.42766]
[1776520051731,39.5,75955.64,0.0,0.83501,0.0001,16.39018]
[1776520056302,39.51,75960.65,0.0,0.83548,9e-05,16.36106]
[1776520059324,39.51,75969.8,0.0,0.83634,9e-05,16.30743]
[1776520061801,39.51,75976.46,0.0,0.83696,9e-05,16.26863]
[1776520067379,39.51,75981.11,0.0,0.83739,9e-05,16.24193]
[1776520072414,39.51,75985.54,0.0,0.83779,9e-05,16.21642]
[1776520074429,39.51,75992.26,0.0,0.83842,9e-05,16.17713]
[1776520079465,39.51,75990.32,0.0,0.83823,9e-05,16.18909]
[1776520084503,39.51,75988.47,0.0,0.83805,9e-05,16.20008]
[1776520088529,39.51,75993.56,0.0,0.83853,9e-05,16.16995]
[1776520090542,39.51,75998.63,0.0,0.83901,9e-05,16.13989]
[1776520095577,39.51,76002.03,0.0,0.83933,9e-05,16.11969]
[1776520097591,39.51,76007.65,0.0,0.83985,9e-05,16.08649]
[1776520102626,39.51,76015.52,0.0,0.84058,9e-05,16.04009]
[1776520106654,39.51,76010.44,0.0,0.84011,9e-05,16.07009]
[1776520112159,39.51,76008.78,0.0,0.83999,9e-05,16.07568]
[1776520117732,39.51,76013.99,0.0,0.84048,9e-05,16.04443]
[1776520121763,39.51,76016.02,0.0,0.84067,9e-05,16.03213]
[1776520126797,39.51,76014.43,0.0,0.84053,9e-05,16.04121]
[1776520131830,39.51,76014.48,0.0,0.84054,9e-05,16.04058]
[1776520136865,39.51,76014.95,0.0,0.84059,9e-05,16.03761]
[1776520140893,39.51,76020.48,0.0,0.8411,9e-05,16.00485]
[1776520145927,39.51,76024.6,0.0,0.84148,9e-05,15.98057]
[1776520150964,39.51,76020.43,0.0,0.8411,9e-05,16.00484]
[1776520151969,39.51,76026.45,0.0,0.84166,9e-05,15.96923]
[1776520152978,39.51,76027.09,0.0,0.84172,9e-05,15.96538]
[1776520153982,39.51,76041.48,0.0,0.84305,9e-05,15.88011]
[1776520154990,39.51,76051.65,0.0,0.84398,9e-05,15.81995]
[1776520155999,39.51,76048.22,0.0,0.84367,9e-05,15.84024]
[1776520161032,39.51,76050.4,0.0,0.84387,9e-05,15.82713]
[1776520166067,39.51,76048.83,0.0,0.84373,9e-05,15.83612]
[1776520168082,39.51,76035.21,0.0,0.84248,9e-05,15.91693]
[1776520169088,39.51,76032.0,0.0,0.84218,9e-05,15.93591]
[1776520170096,39.51,76039.38,0.0,0.84286,9e-05,15.89226]
[1776520171102,39.51,76035.51,0.0,0.84253,9e-05,15.91124]
[1776520176139,39.51,76035.74,0.0,0.84255,9e-05,15.90997]
[1776520181172,39.51,76036.15,0.0,0.84259,9e-05,15.90756]
[1776520185205,39.51,76044.39,0.0,0.84335,9e-05,15.85885]
[1776520186212,39.51,76059.01,0.0,0.84469,9e-05,15.77236]
[1776520187219,39.51,76060.25,0.0,0.8448,9e-05,15.76515]
[1776520192728,39.51,76056.65,0.0,0.84448,9e-05,15.786]
[1776520198298,39.51,76056.63,0.0,0.84448,9e-05,15.78567]
[1776520203332,39.5,76053.3,0.0,0.84419,9e-05,15.80483]
[1776520208368,39.5,76060.87,0.0,0.84489,9e-05,15.75953]
[1776520210381,39.5,76075.15,0.0,0.84619,9e-05,15.67488]
[1776520211389,39.5,76076.28,0.0,0.84629,9e-05,15.6682]
[1776520212869,39.5,76085.39,0.0,0.84711,9e-05,15.61436]
[1776520215421,39.5,76093.16,0.0,0.84781,9e-05,15.56863]
[1776520219447,39.51,76095.65,0.0,0.84802,9e-05,15.55476]
[1776520224487,39.51,76096.2,0.0,0.84806,9e-05,15.55222]
[1776520229522,39.51,76095.98,0.0,0.84803,9e-05,15.55412]
[1776520230530,39.51,76101.65,0.0,0.84854,9e-05,15.52071]
[1776520231536,39.51,76106.78,0.0,0.84903,9e-05,15.48658]
[1776520233014,39.51,76108.4,0.0,0.84917,9e-05,15.47725]
[1776520237579,39.51,76120.83,0.0,0.85027,9e-05,15.40439]
[1776520238589,39.51,76127.87,0.0,0.8509,9e-05,15.36279]
[1776520239598,39.51,76128.5,0.0,0.85095,9e-05,15.35914]
[1776520240602,39.51,76144.27,0.0,0.85235,9e-05,15.266]
[1776520241607,39.51,76154.4,0.0,0.85324,9e-05,15.20634]
[1776520243095,39.51,76149.6,0.0,0.85281,9e-05,15.23502]
[1776520248656,39.51,76147.9,0.0,0.85267,9e-05,15.24406]
[1776520253698,39.51,76142.53,0.0,0.85221,9e-05,15.27501]
[1776520258728,39.51,76142.4,0.0,0.85219,9e-05,15.27623]
[1776520261751,39.51,76136.64,0.0,0.85169,9e-05,15.31]
[1776520266784,39.51,76133.86,0.0,0.85144,9e-05,15.32631]
[1776520271826,39.51,76134.88,0.0,0.85153,9e-05,15.32037]
[1776520276856,39.51,76134.92,0.0,0.85155,9e-05,15.31951]
[1776520279875,39.51,76138.76,0.0,0.85189,9e-05,15.29628]
[1776520284916,39.5,76139.05,0.0,0.85193,9e-05,15.29365]
[1776520289950,39.5,76138.16,0.0,0.85187,9e-05,15.29808]
[1776520294985,39.5,76139.23,0.0,0.852,9e-05,15.28696]
[1776520297000,39.5,76132.42,0.0,0.8514,9e-05,15.32714]
[1776520300026,39.5,76142.94,0.0,0.85234,9e-05,15.26421]
[1776520303042,39.5,76132.85,0.0,0.85145,9e-05,15.32364]
[1776520308077,39.5,76128.29,0.0,0.85104,9e-05,15.35082]
[1776520313113,39.5,76127.63,0.0,0.85098,9e-05,15.35479]
[1776520316134,39.5,76136.63,0.0,0.85178,9e-05,15.30165]
[1776520318149,39.5,76141.92,0.0,0.85225,9e-05,15.27028]
[1776520323182,39.5,76140.98,0.0,0.85218,9e-05,15.27526]
[1776520326203,39.5,76138.46,0.0,0.85196,9e-05,15.28942]
[1776520329224,39.49,76144.08,0.0,0.85247,9e-05,15.2557]
[1776520331239,39.49,76152.43,0.0,0.85321,9e-05,15.20609]
[1776520334259,39.49,76141.97,0.0,0.85229,9e-05,15.26764]
[1776520337282,39.49,76148.8,0.0,0.8529,9e-05,15.22678]
[1776520338287,39.49,76154.47,0.0,0.8534,9e-05,15.19314]
[1776520343805,39.49,76161.5,0.0,0.85402,9e-05,15.15096]
[1776520344332,39.49,76161.5,0.0,0.85403,9e-05,15.15079]
[1776520349367,39.49,76162.8,0.0,0.85414,9e-05,15.14286]
[1776520354401,39.49,76165.34,0.0,0.8544,9e-05,15.12351]
[1776520357421,39.49,76159.34,0.0,0.85388,9e-05,15.15867]
[1776520359435,39.49,76165.46,0.0,0.85442,9e-05,15.12233]
[1776520364469,39.49,76167.03,0.0,0.85456,9e-05,15.11272]
[1776520370513,39.48,76164.83,0.0,0.85437,9e-05,15.12536]
[1776520375547,39.48,76163.97,0.0,0.8543,9e-05,15.13001]
[1776520379575,39.48,76156.41,0.0,0.85365,9e-05,15.1742]
[1776520384111,39.48,76163.06,0.0,0.85424,9e-05,15.13411]
[1776520389646,39.48,76163.25,0.0,0.85427,9e-05,15.13246]
[1776520391660,39.48,76174.07,0.0,0.85521,9e-05,15.06835]
[1776520392667,39.48,76179.86,0.0,0.85572,9e-05,15.03414]
[1776520397703,39.48,76180.31,0.0,0.85576,9e-05,15.03157]
[1776520402737,39.48,76184.69,0.0,0.85613,9e-05,15.00594]
[1776520407773,39.48,76184.23,0.0,0.85609,9e-05,15.009]
[1776520412807,39.48,76183.0,0.0,0.85601,9e-05,15.01268]
[1776520417844,39.48,76184.9,0.0,0.85616,9e-05,15.0019]
[1776520421872,39.48,76174.3,0.0,0.85524,9e-05,15.065]
[1776520422878,39.48,76173.4,0.0,0.85516,9e-05,15.07036]
[1776520427914,39.48,76173.26,0.0,0.85514,9e-05,15.0714]
[1776520432949,39.49,76175.17,0.0,0.8553,9e-05,15.06057]
[1776520437988,39.49,76170.36,0.0,0.85488,9e-05,15.08918]
[1776520440006,39.49,76161.87,0.0,0.85414,9e-05,15.1394]
[1776520445043,39.49,76161.01,0.0,0.85406,9e-05,15.14435]
[1776520450078,39.49,76161.87,0.0,0.85414,9e-05,15.13911]
[1776520455116,39.48,76161.5,0.0,0.85411,9e-05,15.1411]
[1776520460149,39.48,76164.46,0.0,0.85437,9e-05,15.12338]
[1776520461156,39.48,76174.15,0.0,0.85522,9e-05,15.06616]
[1776520466191,39.49,76172.85,0.0,0.8551,9e-05,15.07407]
[1776520471225,39.49,76172.72,0.0,0.85512,9e-05,15.07106]
[1776520476261,39.49,76172.61,0.0,0.8551,9e-05,15.07195]
[1776520481296,39.49,76168.83,0.0,0.85477,9e-05,15.0946]
[1776520484316,39.49,76162.6,0.0,0.85422,9e-05,15.13153]
[1776520489351,39.49,76158.9,0.0,0.8539,9e-05,15.15328]
[1776520494386,39.49,76158.98,0.0,0.85391,9e-05,15.15251]
[1776520499421,39.49,76159.32,0.0,0.85395,9e-05,15.15012]
[1776520504456,39.48,76159.64,0.0,0.85398,9e-05,15.14781]
[1776520509493,39.48,76154.83,0.0,0.85357,9e-05,15.17576]
[1776520512513,39.48,76150.15,0.0,0.85316,9e-05,15.20312]
[1776520514526,39.48,76142.49,0.0,0.85248,9e-05,15.24846]
[1776520520567,39.48,76141.44,0.0,0.85239,9e-05,15.2547]
[1776520525607,39.48,76145.06,0.0,0.85271,9e-05,15.23333]
[1776520530643,39.48,76144.47,0.0,0.85266,9e-05,15.23652]
[1776520535677,39.48,76144.93,0.0,0.85274,9e-05,15.2295]
[1776520540711,39.48,76146.12,0.0,0.85285,9e-05,15.2221]
[1776520546756,39.48,76147.87,0.0,0.85301,9e-05,15.21138]
[1776520551789,39.48,76150.76,0.0,0.85327,9e-05,15.19399]
[1776520556823,39.48,76150.56,0.0,0.85325,9e-05,15.1949]
[1776520561859,39.48,76150.17,0.0,0.85322,9e-05,15.19692]
[1776520566894,39.48,76149.58,0.0,0.85318,9e-05,15.19991]
[1776520571929,39.47,76150.64,0.0,0.85328,9e-05,15.19329]
[1776520576966,39.47,76163.67,0.0,0.85442,9e-05,15.11582]
[1776520577973,39.47,76161.21,0.0,0.85421,9e-05,15.13035]
[1776520583008,39.47,76160.1,0.0,0.85412,9e-05,15.13643]
[1776520588045,39.47,76159.37,0.0,0.85406,9e-05,15.14009]
[1776520593078,39.47,76155.26,0.0,0.85374,9e-05,15.15973]
[1776520595587,39.47,76149.41,0.0,0.85324,9e-05,15.19389]
[1776520597108,39.47,76146.3,0.0,0.85297,9e-05,15.21188]
[1776520602142,39.47,76147.16,0.0,0.85305,9e-05,15.20658]
[1776520607178,39.47,76144.65,0.0,0.85283,9e-05,15.22114]
[1776520612213,39.47,76140.63,0.0,0.85248,9e-05,15.24455]
[1776520617247,39.47,76138.32,0.0,0.85227,9e-05,15.25876]
[1776520622282,39.47,76140.17,0.0,0.85242,9e-05,15.24846]
[1776520627317,39.47,76140.07,0.0,0.85242,9e-05,15.24868]
[1776520632354,39.47,76139.86,0.0,0.8524,9e-05,15.24957]
[1776520637390,39.47,76135.19,0.0,0.85198,9e-05,15.27779]
[1776520642423,39.47,76136.87,0.0,0.85212,9e-05,15.26851]
[1776520647461,39.47,76135.55,0.0,0.852,9e-05,15.27702]
[1776520652496,39.47,76134.58,0.0,0.85193,9e-05,15.27947]
[1776520657529,39.47,76134.25,0.0,0.85189,9e-05,15.28214]
[1776520662565,39.48,76133.85,0.0,0.85184,9e-05,15.28523]
[1776520669614,39.48,76133.66,0.0,0.85181,9e-05,15.28737]
[1776520671627,39.48,76126.87,0.0,0.85121,9e-05,15.32777]
[1776520677669,39.48,76122.75,0.0,0.85083,9e-05,15.35263]
[1776520681698,39.48,76127.49,0.0,0.85125,9e-05,15.32495]
[1776520686734,39.48,76129.43,0.0,0.85141,9e-05,15.31426]
[1776520691767,39.48,76125.53,0.0,0.85105,9e-05,15.33798]
[1776520696803,39.49,76126.26,0.0,0.85111,9e-05,15.33435]
[1776520701841,39.49,76125.88,0.0,0.85106,9e-05,15.33731]
[1776520706875,39.49,76124.24,0.0,0.85091,9e-05,15.3477]
[1776520711912,39.49,76122.95,0.0,0.85081,9e-05,15.35201]
[1776520717952,39.49,76122.27,0.0,0.85074,9e-05,15.3568]
[1776520722987,39.49,76123.04,0.0,0.8508,9e-05,15.35281]
[1776520729029,39.49,76123.23,0.0,0.85083,9e-05,15.35128]
[1776520731044,39.49,76128.67,0.0,0.85131,9e-05,15.31904]
[1776520734064,39.49,76134.09,0.0,0.85179,9e-05,15.28689]
[1776520738095,39.49,76137.29,0.0,0.85207,9e-05,15.26804]
[1776520743133,39.49,76138.81,0.0,0.85221,9e-05,15.25919]
[1776520746641,39.49,76148.75,0.0,0.85308,9e-05,15.20063]
[1776520752195,39.5,76147.91,0.0,0.853,9e-05,15.20609]
[1776520757233,39.5,76148.45,0.0,0.85304,9e-05,15.20336]
[1776520762265,39.5,76145.58,0.0,0.85278,9e-05,15.22066]
[1776520766781,39.5,76138.96,0.0,0.8522,9e-05,15.25994]
[1776520769314,39.5,76136.25,0.0,0.85196,9e-05,15.27588]
[1776520774415,39.5,76134.31,0.0,0.85182,9e-05,15.28305]
[1776520780448,39.5,76134.96,0.0,0.85188,9e-05,15.27888]
[1776520786491,39.5,76133.93,0.0,0.8518,9e-05,15.28464]
[1776520791526,39.49,76134.12,0.0,0.85182,9e-05,15.28325]
[1776520796560,39.49,76131.59,0.0,0.8516,9e-05,15.29794]
[1776520801596,39.49,76132.33,0.0,0.85167,9e-05,15.2932]
[1776520802602,39.49,76137.39,0.0,0.85212,9e-05,15.26328]
[1776520803611,39.49,76146.74,0.0,0.85294,9e-05,15.20798]
[1776520804618,39.49,76146.98,0.0,0.85296,9e-05,15.20662]
[1776520809655,39.49,76148.67,0.0,0.85311,9e-05,15.19695]
[1776520814689,39.5,76152.28,0.0,0.85342,9e-05,15.17603]
[1776520819725,39.5,76151.6,0.0,0.85335,9e-05,15.18043]
[1776520822747,39.5,76157.55,0.0,0.85387,9e-05,15.14535]
[1776520827781,39.5,76161.26,0.0,0.8542,9e-05,15.12326]
[1776520828787,39.5,76166.61,0.0,0.85467,9e-05,15.0917]
[1776520829799,39.5,76172.01,0.0,0.85514,9e-05,15.05993]
[1776520834830,39.5,76171.16,0.0,0.85509,9e-05,15.06126]
[1776520838859,39.5,76164.58,0.0,0.85452,9e-05,15.1001]
[1776520843895,39.5,76166.61,0.0,0.8547,9e-05,15.08792]
[1776520844901,39.5,76172.18,0.0,0.85518,9e-05,15.05501]
[1776520845910,39.5,76174.49,0.0,0.85538,9e-05,15.04147]
[1776520850942,39.5,76174.27,0.0,0.85536,9e-05,15.04307]
[1776520857419,39.5,76181.67,0.0,0.856,9e-05,14.9998]
[1776520861014,39.5,76173.66,0.0,0.85529,9e-05,15.04768]
[1776520864037,39.5,76167.78,0.0,0.85478,9e-05,15.08257]
[1776520867491,39.5,76176.41,0.0,0.85553,9e-05,15.03171]
[1776520869070,39.5,76183.13,0.0,0.85611,9e-05,14.99212]
[1776520870076,39.5,76183.77,0.0,0.85616,9e-05,14.98863]
[1776520875113,39.5,76185.16,0.0,0.85627,9e-05,14.98099]
[1776520880146,39.5,76182.64,0.0,0.85605,9e-05,14.99653]
[1776520885185,39.51,76179.37,0.0,0.85575,9e-05,15.01637]
[1776520890223,39.51,76179.73,0.0,0.85578,9e-05,15.01467]
[1776520895250,39.51,76179.53,0.0,0.85578,9e-05,15.01235]
[1776520900289,39.51,76179.53,0.0,0.85578,9e-05,15.01289]
[1776520905320,39.51,76181.32,0.0,0.85593,9e-05,15.00273]
[1776520911368,39.51,76183.09,0.0,0.85607,9e-05,14.99293]
[1776520916397,39.51,76182.61,0.0,0.85602,9e-05,14.99637]
[1776520921432,39.51,76182.73,0.0,0.85602,9e-05,14.99631]
[1776520923446,39.52,76177.56,0.0,0.85557,9e-05,15.0271]
[1776520927912,39.52,76175.43,0.0,0.85538,9e-05,15.04012]
[1776520933517,39.52,76174.16,0.0,0.85526,9e-05,15.04808]
[1776520939559,39.52,76170.44,0.0,0.85493,9e-05,15.07044]
[1776520944594,39.52,76168.85,0.0,0.85479,9e-05,15.0801]
[1776520949629,39.52,76167.91,0.0,0.8547,9e-05,15.08592]
[1776520954663,39.52,76167.33,0.0,0.85468,9e-05,15.08564]
[1776520959723,39.52,76170.56,0.0,0.85495,9e-05,15.06693]
[1776520961721,39.52,76160.82,0.0,0.8541,9e-05,15.12445]
[1776520962734,39.52,76154.49,0.0,0.85355,9e-05,15.16187]
[1776520963740,39.52,76158.97,0.0,0.85394,9e-05,15.13536]
[1776520965754,39.52,76159.57,0.0,0.85399,9e-05,15.1318]
[1776520970799,39.52,76155.75,0.0,0.85366,9e-05,15.15426]
[1776520975831,39.52,76156.3,0.0,0.85371,9e-05,15.15083]
[1776520980863,39.52,76154.97,0.0,0.8536,9e-05,15.15843]
[1776520985898,39.52,76155.17,0.0,0.85362,9e-05,15.15697]
[1776520990933,39.52,76155.08,0.0,0.85361,9e-05,15.15715]
[1776520995968,39.52,76155.35,0.0,0.85364,9e-05,15.15527]
[1776521001005,39.52,76144.8,0.0,0.85272,9e-05,15.21731]
[1776521002012,39.52,76135.12,0.0,0.85187,9e-05,15.27423]
[1776521007046,39.51,76139.31,0.0,0.85225,9e-05,15.24863]
[1776521012081,39.51,76139.32,0.0,0.85229,9e-05,15.24374]
[1776521017116,39.51,76136.95,0.0,0.8521,9e-05,15.25682]
[1776521022151,39.51,76136.19,0.0,0.85204,9e-05,15.26034]
[1776521027186,39.51,76133.57,0.0,0.85182,9e-05,15.27506]
[1776521032221,39.5,76132.57,0.0,0.85175,9e-05,15.28018]
[1776521037257,39.5,76131.29,0.0,0.85164,9e-05,15.28695]
[1776521047328,39.5,76130.83,0.0,0.85162,9e-05,15.28813]
[1776521050352,39.5,76139.05,0.0,0.85236,9e-05,15.2392]
[1776521052363,39.5,76132.92,0.0,0.85182,9e-05,15.27522]
[1776521057398,39.5,76131.47,0.0,0.8517,9e-05,15.28316]
[1776521063440,39.49,76131.38,0.0,0.8517,9e-05,15.28289]
[1776521068895,39.49,76132.7,0.0,0.85183,9e-05,15.27445]
[1776521075526,39.49,76134.54,0.0,0.85203,9e-05,15.2588]
[1776521080560,39.49,76134.04,0.0,0.852,9e-05,15.26126]
[1776521084591,39.49,76124.1,0.0,0.85112,9e-05,15.3197]
[1776521085596,39.49,76121.5,0.0,0.85089,9e-05,15.33499]
[1776521090634,39.49,76117.01,0.0,0.8505,9e-05,15.36101]
[1776521095666,39.49,76116.59,0.0,0.85046,9e-05,15.36335]
[1776521100701,39.49,76117.75,0.0,0.85056,9e-05,15.35697]
[1776521104733,39.49,76125.13,0.0,0.85121,9e-05,15.31366]
[1776521109181,39.49,76131.67,0.0,0.8518,9e-05,15.27455]
[1776521114807,39.48,76126.22,0.0,0.85132,9e-05,15.30591]
[1776521119841,39.48,76124.05,0.0,0.85115,9e-05,15.3177]
[1776521121855,39.48,76117.91,0.0,0.8506,9e-05,15.35381]
[1776521122862,39.48,76111.38,0.0,0.85002,9e-05,15.39261]
[1776521123869,39.48,76109.61,0.0,0.84986,9e-05,15.40298]
[1776521129321,39.48,76108.88,0.0,0.84979,9e-05,15.4074]
[1776521134947,39.48,76108.88,0.0,0.84982,9e-05,15.40382]
[1776521140992,39.48,76109.89,0.0,0.8499,9e-05,15.39822]
[1776521146029,39.48,76112.36,0.0,0.85013,9e-05,15.38345]
[1776521151067,39.48,76114.46,0.0,0.85031,9e-05,15.37106]
[1776521157109,39.48,76115.61,0.0,0.85041,9e-05,15.36455]
[1776521159125,39.48,76108.3,0.0,0.84976,9e-05,15.40782]
[1776521161139,39.48,76101.09,0.0,0.84911,9e-05,15.45034]
[1776521167180,39.48,76102.25,0.0,0.84923,9e-05,15.44294]
[1776521170208,39.48,76108.04,0.0,0.84975,9e-05,15.40849]
[1776521171209,39.48,76119.84,0.0,0.8508,9e-05,15.33872]
[1776521177251,39.48,76120.81,0.0,0.85088,9e-05,15.3334]
[1776521182287,39.48,76116.43,0.0,0.85049,9e-05,15.35942]
[1776521187321,39.48,76117.18,0.0,0.85055,9e-05,15.35506]
[1776521192356,39.48,76120.92,0.0,0.85092,9e-05,15.32908]
[1776521197390,39.48,76121.79,0.0,0.85099,9e-05,15.32413]
[1776521199814,39.48,76127.73,0.0,0.85152,9e-05,15.28872]
[1776521205448,39.48,76126.62,0.0,0.85142,9e-05,15.29563]
[1776521207462,39.49,76132.57,0.0,0.85194,9e-05,15.26066]
[1776521209884,39.49,76140.24,0.0,0.85262,9e-05,15.2156]
[1776521213503,39.49,76143.69,0.0,0.85291,9e-05,15.196]
[1776521218539,39.49,76142.59,0.0,0.85282,9e-05,15.20185]
[1776521223574,39.48,76145.71,0.0,0.85311,9e-05,15.18251]
[1776521228609,39.48,76146.89,0.0,0.85323,9e-05,15.17468]
[1776521230025,39.48,76136.57,0.0,0.85232,9e-05,15.23553]
[1776521231631,39.48,76135.79,0.0,0.85225,9e-05,15.23987]
[1776521236666,39.48,76137.97,0.0,0.85245,9e-05,15.22672]
[1776521238683,39.48,76145.24,0.0,0.85309,9e-05,15.18366]
[1776521240696,39.48,76147.19,0.0,0.85327,9e-05,15.17218]
[1776521242711,39.48,76142.14,0.0,0.85282,9e-05,15.20179]
[1776521247747,39.48,76139.51,0.0,0.85259,9e-05,15.21734]
[1776521252781,39.48,76137.29,0.0,0.85243,9e-05,15.22645]
[1776521257817,39.48,76133.92,0.0,0.85213,9e-05,15.24633]
[1776521262851,39.48,76133.81,0.0,0.85212,9e-05,15.24693]
[1776521267886,39.48,76132.37,0.0,0.85199,9e-05,15.25542]
[1776521273929,39.48,76130.88,0.0,0.85186,9e-05,15.26423]
[1776521278964,39.48,76131.04,0.0,0.85187,9e-05,15.2633]
[1776521285011,39.48,76130.56,0.0,0.85183,9e-05,15.26619]
[1776521290043,39.48,76128.2,0.0,0.85162,9e-05,15.28025]
[1776521293060,39.48,76119.29,0.0,0.85083,9e-05,15.33292]
[1776521298096,39.48,76119.61,0.0,0.85086,9e-05,15.33066]
[1776521303131,39.48,76123.95,0.0,0.85126,9e-05,15.30422]
[1776521308168,39.48,76127.05,0.0,0.85153,9e-05,15.28584]
[1776521312195,39.48,76129.64,0.0,0.85179,9e-05,15.26669]
[1776521315217,39.48,76135.46,0.0,0.85231,9e-05,15.23222]
[1776521317229,39.48,76138.41,0.0,0.85257,9e-05,15.21486]
[1776521320251,39.48,76147.89,0.0,0.85341,9e-05,15.15869]
[1776521321257,39.48,76149.09,0.0,0.85351,9e-05,15.15158]
[1776521324281,39.48,76157.18,0.0,0.85422,9e-05,15.10379]
[1776521327300,39.48,76163.43,0.0,0.85477,9e-05,15.06708]
[1776521332345,39.48,76159.76,0.0,0.85444,9e-05,15.08916]
[1776521337370,39.48,76160.68,0.0,0.85451,9e-05,15.08422]
[1776521343415,39.48,76160.74,0.0,0.85451,9e-05,15.08445]
[1776521346435,39.48,76166.77,0.0,0.85503,9e-05,15.04922]
[1776521350464,39.48,76173.6,0.0,0.85562,9e-05,15.00958]
[1776521353485,39.48,76156.8,0.0,0.85414,9e-05,15.10937]
[1776521354492,39.48,76147.36,0.0,0.85331,9e-05,15.16518]
[1776521358522,39.48,76140.17,0.0,0.85268,9e-05,15.20743]
[1776521362548,39.48,76137.55,0.0,0.85245,9e-05,15.22253]
[1776521368590,39.48,76138.89,0.0,0.85258,9e-05,15.21381]
[1776521373625,39.48,76140.64,0.0,0.85278,9e-05,15.19883]
[1776521378660,39.48,76135.77,0.0,0.85236,9e-05,15.22686]
[1776521383695,39.48,76136.67,0.0,0.85245,9e-05,15.22074]
[1776521388730,39.47,76134.2,0.0,0.85224,9e-05,15.23457]
[1776521393765,39.47,76132.31,0.0,0.85209,9e-05,15.24495]
[1776521398804,39.47,76133.31,0.0,0.85219,9e-05,15.2383]
[1776521403855,39.47,76133.11,0.0,0.85218,9e-05,15.2388]
[1776521404845,39.47,76139.88,0.0,0.85278,9e-05,15.1986]
[1776521405849,39.47,76140.47,0.0,0.85283,9e-05,15.19503]
[1776521407863,39.47,76147.66,0.0,0.85347,9e-05,15.15239]
[1776521412898,39.47,76145.13,0.0,0.85325,9e-05,15.16725]
[1776521415919,39.47,76141.72,0.0,0.85295,9e-05,15.18719]
[1776521421373,39.47,76140.58,0.0,0.85286,9e-05,15.19346]
[1776521426996,39.46,76144.23,0.0,0.85319,9e-05,15.17127]
[1776521428005,39.46,76153.0,0.0,0.85396,9e-05,15.11931]
[1776521429010,39.46,76153.2,0.0,0.85398,9e-05,15.11813]
[1776521438073,39.46,76153.87,0.0,0.85407,9e-05,15.11017]
[1776521443108,39.46,76155.78,0.0,0.85423,9e-05,15.09884]
[1776521448144,39.46,76156.77,0.0,0.85432,9e-05,15.09293]
[1776521453182,39.46,76158.35,0.0,0.85446,9e-05,15.08358]
[1776521458214,39.46,76157.05,0.0,0.85435,9e-05,15.09118]
[1776521464255,39.46,76156.96,0.0,0.85434,9e-05,15.09155]
[1776521469291,39.46,76156.83,0.0,0.85433,9e-05,15.09218]
[1776521474326,39.46,76157.7,0.0,0.85441,9e-05,15.08687]
[1776521479361,39.46,76157.95,0.0,0.85444,9e-05,15.08523]
[1776521486412,39.46,76157.78,0.0,0.85443,9e-05,15.08595]
[1776521491864,39.46,76157.15,0.0,0.8544,9e-05,15.08541]
[1776521497491,39.46,76158.77,0.0,0.85455,9e-05,15.07557]
[1776521504539,39.46,76158.48,0.0,0.85453,9e-05,15.077]
[1776521509574,39.46,76157.02,0.0,0.8544,9e-05,15.08536]
[1776521516623,39.46,76158.65,0.0,0.85455,9e-05,15.07536]
[1776521521664,39.46,76158.81,0.0,0.85457,9e-05,15.07417]
[1776521528706,39.46,76158.9,0.0,0.85458,9e-05,15.0733]
[1776521533741,39.46,76158.8,0.0,0.85458,9e-05,15.07364]
[1776521538776,39.46,76158.55,0.0,0.85456,9e-05,15.07486]
[1776521544825,39.45,76158.49,0.0,0.85456,9e-05,15.07492]
[1776521552285,39.45,76158.2,0.0,0.85457,9e-05,15.07231]
[1776521562355,39.45,76157.97,0.0,0.85455,9e-05,15.07318]
[1776521571010,39.45,76157.59,0.0,0.85453,9e-05,15.07501]
[1776521581086,39.45,76157.52,0.0,0.85453,9e-05,15.07496]
[1776521586125,39.45,76155.61,0.0,0.85436,9e-05,15.08599]
[1776521592565,39.45,76155.56,0.0,0.85436,9e-05,15.08592]
[1776521599214,39.45,76154.51,0.0,0.85428,9e-05,15.09169]
[1776521606264,39.45,76153.37,0.0,0.85419,9e-05,15.09796]
[1776521611299,39.45,76157.42,0.0,0.85458,9e-05,15.06971]
[1776521619358,39.45,76157.34,0.0,0.85457,9e-05,15.06997]
[1776521624390,39.44,76157.2,0.0,0.85456,9e-05,15.07066]
[1776521630432,39.44,76157.17,0.0,0.85456,9e-05,15.07067]
[1776521633453,39.44,76162.53,0.0,0.85503,9e-05,15.03887]
[1776521639496,39.44,76164.71,0.0,0.85523,9e-05,15.0258]
[1776521644531,39.44,76170.52,0.0,0.85574,9e-05,14.99126]
[1776521647553,39.44,76173.98,0.0,0.85604,9e-05,14.97076]
[1776521652588,39.44,76168.85,0.0,0.85559,9e-05,15.00101]
[1776521659638,39.44,76165.66,0.0,0.85532,9e-05,15.01943]
[1776521667692,39.44,76163.62,0.0,0.85515,9e-05,15.03091]
[1776521669706,39.44,76170.8,0.0,0.85578,9e-05,14.98836]
[1776521674744,39.44,76172.26,0.0,0.85593,9e-05,14.9758]
[1776521676756,39.44,76181.4,0.0,0.85673,9e-05,14.9219]
[1776521681792,39.44,76182.12,0.0,0.85678,9e-05,14.91795]
[1776521686826,39.44,76181.37,0.0,0.85672,9e-05,14.92249]
[1776521693267,39.44,76180.92,0.0,0.85667,9e-05,14.9255]
[1776521699917,39.44,76176.17,0.0,0.85626,9e-05,14.95376]
[1776521704952,39.44,76175.82,0.0,0.85623,9e-05,14.95578]
[1776521711003,39.44,76177.07,0.0,0.85633,9e-05,14.94881]
[1776521713407,39.44,76170.06,0.0,0.85572,9e-05,14.9904]
[1776521719060,39.45,76169.41,0.0,0.85566,9e-05,14.99471]
[1776521724094,39.45,76170.5,0.0,0.85575,9e-05,14.98863]
[1776521729128,39.45,76170.52,0.0,0.85575,9e-05,14.98861]
[1776521734164,39.45,76170.14,0.0,0.85574,9e-05,14.98703]
[1776521739199,39.45,76170.49,0.0,0.85577,9e-05,14.98513]
[1776521746250,39.45,76173.07,0.0,0.85599,9e-05,14.97017]
[1776521752293,39.45,76168.19,0.0,0.85556,9e-05,14.99902]
[1776521757328,39.45,76168.66,0.0,0.85561,9e-05,14.99619]
[1776521762363,39.45,76168.42,0.0,0.85558,9e-05,14.9976]
[1776521767397,39.45,76169.29,0.0,0.85566,9e-05,14.99258]
[1776521772439,39.45,76169.27,0.0,0.85565,9e-05,14.99309]
[1776521777472,39.45,76169.27,0.0,0.85565,9e-05,14.99348]
[1776521782508,39.45,76172.11,0.0,0.85589,9e-05,14.97686]
[1776521788549,39.45,76171.27,0.0,0.85581,9e-05,14.98208]
[1776521793584,39.45,76169.97,0.0,0.85573,9e-05,14.98598]
[1776521799626,39.45,76169.72,0.0,0.8557,9e-05,14.98766]
[1776521805668,39.45,76168.9,0.0,0.85562,9e-05,14.99301]
[1776521810703,39.45,76168.23,0.0,0.85556,9e-05,14.99741]
[1776521814737,39.46,76177.3,0.0,0.85635,9e-05,14.94408]
[1776521816750,39.46,76178.62,0.0,0.85646,9e-05,14.93648]
[1776521821785,39.46,76174.95,0.0,0.85613,9e-05,14.95854]
[1776521826820,39.46,76172.93,0.0,0.85595,9e-05,14.97097]
[1776521834878,39.46,76172.82,0.0,0.85593,9e-05,14.97234]
[1776521842934,39.46,76170.95,0.0,0.85576,9e-05,14.98416]
[1776521847970,39.46,76169.0,0.0,0.85558,9e-05,14.9962]
[1776521853006,39.46,76168.7,0.0,0.85558,9e-05,14.9945]
[1776521859047,39.47,76169.38,0.0,0.85563,9e-05,14.99112]
[1776521864467,39.47,76170.93,0.0,0.85575,9e-05,14.98248]
[1776521871133,39.47,76169.75,0.0,0.85564,9e-05,14.99014]
[1776521877174,39.47,76168.26,0.0,0.8555,9e-05,14.99954]
[1776521882209,39.47,76169.43,0.0,0.8556,9e-05,14.99312]
[1776521887243,39.47,76170.81,0.0,0.85571,9e-05,14.98544]
[1776521892287,39.47,76172.34,0.0,0.85584,9e-05,14.97689]
[1776521894687,39.47,76162.46,0.0,0.85497,9e-05,15.03545]
[1776521896435,39.47,76161.38,0.0,0.85487,9e-05,15.04206]
[1776521901471,39.48,76164.53,0.0,0.85514,9e-05,15.02401]
[1776521906506,39.48,76169.72,0.0,0.85559,9e-05,14.99369]
[1776521911542,39.48,76167.64,0.0,0.85543,9e-05,15.0023]
[1776521916576,39.48,76163.85,0.0,0.8551,9e-05,15.02489]
[1776521922618,39.48,76163.61,0.0,0.85508,9e-05,15.02636]
[1776521927656,39.48,76163.57,0.0,0.85507,9e-05,15.02667]
[1776521933699,39.48,76167.18,0.0,0.85539,9e-05,15.00554]
[1776521938732,39.48,76166.91,0.0,0.85536,9e-05,15.00741]
[1776521943771,39.48,76163.78,0.0,0.85508,9e-05,15.02619]
[1776521945794,39.48,76160.33,0.0,0.85478,9e-05,15.04664]
[1776521950823,39.48,76165.02,0.0,0.85519,9e-05,15.0189]
[1776521955857,39.48,76168.05,0.0,0.85545,9e-05,15.00112]
[1776521960894,39.48,76167.64,0.0,0.85541,9e-05,15.00371]
[1776521965928,39.48,76166.77,0.0,0.85533,9e-05,15.00904]
[1776521970964,39.48,76165.6,0.0,0.85523,9e-05,15.01615]
[1776521975999,39.48,76164.89,0.0,0.85519,9e-05,15.01657]
[1776521979019,39.48,76159.65,0.0,0.85473,9e-05,15.04771]
[1776521982041,39.48,76165.05,0.0,0.8552,9e-05,15.01606]
[1776521987075,39.48,76167.92,0.0,0.85545,9e-05,14.99962]
[1776521993118,39.48,76170.77,0.0,0.85569,9e-05,14.98308]
[1776521999160,39.49,76174.76,0.0,0.85603,9e-05,14.95976]
[1776522005462,39.49,76178.58,0.0,0.85636,9e-05,14.93797]
[1776522011245,39.49,76184.01,0.0,0.85682,9e-05,14.90657]
[1776522017285,39.49,76181.17,0.0,0.85656,9e-05,14.92432]
[1776522025603,39.49,76180.13,0.0,0.85646,9e-05,14.93106]
[1776522032392,39.49,76181.36,0.0,0.8566,9e-05,14.91974]
[1776522037429,39.49,76174.46,0.0,0.856,9e-05,14.96046]
[1776522045743,39.49,76173.04,0.0,0.85588,9e-05,14.96839]
[1776522051525,39.49,76173.05,0.0,0.85589,9e-05,14.96796]
[1776522059583,39.49,76173.01,0.0,0.85589,9e-05,14.96757]
[1776522064622,39.49,76175.65,0.0,0.85613,9e-05,14.95152]
[1776522069653,39.49,76174.21,0.0,0.85601,9e-05,14.95953]
[1776522074689,39.49,76175.91,0.0,0.85616,9e-05,14.94893]
[1776522079725,39.48,76176.21,0.0,0.8562,9e-05,14.94658]
[1776522086033,39.48,76176.69,0.0,0.85625,9e-05,14.943]
[1776522091808,39.48,76177.74,0.0,0.85637,9e-05,14.93312]
[1776522094831,39.48,76169.24,0.0,0.85563,9e-05,14.98347]
[1776522097852,39.48,76160.61,0.0,0.85487,9e-05,15.03441]
[1776522098860,39.48,76157.4,0.0,0.85459,9e-05,15.0533]
[1776522100872,39.48,76150.53,0.0,0.85399,9e-05,15.09369]
[1776522101879,39.48,76143.96,0.0,0.85341,9e-05,15.13243]
[1776522104900,39.48,76136.48,0.0,0.85276,9e-05,15.17621]
[1776522106175,39.48,76125.77,0.0,0.85181,9e-05,15.23938]
[1776522107920,39.48,76124.94,0.0,0.85175,9e-05,15.24379]
[1776522109934,39.48,76117.11,0.0,0.85106,9e-05,15.28954]
[1776522113962,39.47,76113.62,0.0,0.85076,9e-05,15.30908]
[1776522118998,39.47,76114.62,0.0,0.85087,9e-05,15.30168]
[1776522124041,39.47,76109.42,0.0,0.85043,9e-05,15.33125]
[1776522129068,39.47,76107.61,0.0,0.85027,9e-05,15.34182]
[1776522134103,39.47,76109.03,0.0,0.8504,9e-05,15.33261]
[1776522140146,39.47,76107.21,0.0,0.85025,9e-05,15.34313]
[1776522145181,39.46,76108.74,0.0,0.85038,9e-05,15.33394]
[1776522149211,39.46,76095.15,0.0,0.84916,9e-05,15.41439]
[1776522150216,39.46,76096.28,0.0,0.84927,9e-05,15.40759]
[1776522153237,39.46,76101.92,0.0,0.84981,9e-05,15.36992]
[1776522155252,39.46,76101.96,0.0,0.84981,9e-05,15.3696]
[1776522159279,39.46,76096.25,0.0,0.8493,9e-05,15.40327]
[1776522160286,39.46,76090.5,0.0,0.84879,9e-05,15.43724]
[1776522162300,39.46,76087.22,0.0,0.84849,9e-05,15.4564]
[1776522167335,39.46,76091.99,0.0,0.84893,9e-05,15.42739]
[1776522169349,39.46,76097.18,0.0,0.8494,9e-05,15.39647]
[1776522172371,39.46,76086.19,0.0,0.84842,9e-05,15.46105]
[1776522173377,39.46,76082.4,0.0,0.84808,9e-05,15.48326]
[1776522175394,39.46,76074.91,0.0,0.84741,9e-05,15.52709]
[1776522176666,39.46,76046.53,0.0,0.84482,9e-05,15.69495]
[1776522178413,39.46,76046.72,0.0,0.84484,9e-05,15.69376]
[1776522179420,39.46,76053.24,0.0,0.84544,9e-05,15.65507]
[1776522180428,39.46,76054.35,0.0,0.84554,9e-05,15.64849]
[1776522183447,39.46,76049.02,0.0,0.84506,9e-05,15.68007]
[1776522186737,39.46,76037.31,0.0,0.84398,9e-05,15.74939]
[1776522188484,39.46,76029.52,0.0,0.84326,9e-05,15.79551]
[1776522189492,39.46,76024.07,0.0,0.84276,9e-05,15.82769]
[1776522191511,39.46,76015.0,0.0,0.84192,9e-05,15.88136]
[1776522192521,39.45,76009.79,0.0,0.84143,9e-05,15.91212]
[1776522193524,39.45,76003.03,0.0,0.84081,9e-05,15.95194]
[1776522198558,39.45,76005.67,0.0,0.84106,9e-05,15.93603]
[1776522200591,39.45,76011.64,0.0,0.84161,9e-05,15.90066]
[1776522205608,39.45,76013.03,0.0,0.84174,9e-05,15.89262]
[1776522210644,39.45,76010.11,0.0,0.84147,9e-05,15.90999]
[1776522216946,39.45,76007.08,0.0,0.84121,9e-05,15.9239]
[1776522222727,39.45,76002.52,0.0,0.84079,9e-05,15.9508]
[1776522224742,39.45,75994.28,0.0,0.84002,9e-05,15.99951]
[1776522225748,39.45,75992.37,0.0,0.83984,9e-05,16.01072]
[1776522227020,39.45,76001.26,0.0,0.84068,9e-05,15.95795]
[1776522228769,39.45,76002.55,0.0,0.8408,9e-05,15.9502]
[1776522233805,39.45,76003.76,0.0,0.84091,9e-05,15.94292]
[1776522238839,39.45,76003.46,0.0,0.84089,9e-05,15.94463]
[1776522243875,39.45,76005.39,0.0,0.84107,9e-05,15.93312]
[1776522248910,39.45,76007.2,0.0,0.84124,9e-05,15.92242]
[1776522250923,39.45,76014.38,0.0,0.84191,9e-05,15.87963]
[1776522254954,39.45,76019.82,0.0,0.84242,9e-05,15.84705]
[1776522259988,39.45,76022.76,0.0,0.8427,9e-05,15.82941]
[1776522265050,39.45,76025.73,0.0,0.84298,9e-05,15.81163]
[1776522267321,39.45,76017.5,0.0,0.84221,9e-05,15.86033]
[1776522269057,39.45,76015.21,0.0,0.842,9e-05,15.87373]
[1776522271070,39.45,76023.39,0.0,0.84279,9e-05,15.8211]
[1776522276104,39.45,76025.22,0.0,0.84297,9e-05,15.8101]
[1776522281139,39.45,76024.78,0.0,0.84293,9e-05,15.81258]
[1776522287460,39.45,76024.65,0.0,0.84292,9e-05,15.81314]
[1776522293226,39.45,76027.03,0.0,0.84314,9e-05,15.79893]
[1776522298260,39.45,76036.36,0.0,0.844,9e-05,15.74367]
[1776522299267,39.45,76038.07,0.0,0.84416,9e-05,15.73361]
[1776522304302,39.45,76038.46,0.0,0.84419,9e-05,15.7317]
[1776522309337,39.45,76038.65,0.0,0.8442,9e-05,15.73097]
[1776522311352,39.45,76029.79,0.0,0.84338,9e-05,15.78363]
[1776522312357,39.45,76037.1,0.0,0.84406,9e-05,15.74031]
[1776522313365,39.45,76043.39,0.0,0.84464,9e-05,15.70298]
[1776522315379,39.45,76043.19,0.0,0.84462,9e-05,15.70417]
[1776522320416,39.45,76054.01,0.0,0.84561,9e-05,15.64005]
[1776522321423,39.45,76058.24,0.0,0.846,9e-05,15.61489]
[1776522324463,39.45,76061.36,0.0,0.84628,9e-05,15.59625]
[1776522326461,39.45,76077.51,0.0,0.84775,9e-05,15.50051]
[1776522327470,39.45,76080.89,0.0,0.84806,9e-05,15.48059]
[1776522331495,39.45,76086.71,0.0,0.84861,9e-05,15.44233]
[1776522335524,39.45,76093.07,0.0,0.84918,9e-05,15.40493]
[1776522336531,39.45,76111.43,0.0,0.85083,9e-05,15.29592]
[1776522337537,39.45,76110.88,0.0,0.85079,9e-05,15.29887]
[1776522342574,39.45,76106.51,0.0,0.85042,9e-05,15.32337]
[1776522347886,39.44,76105.96,0.0,0.85039,9e-05,15.32512]
[1776522354657,39.44,76104.56,0.0,0.85029,9e-05,15.33194]
[1776522360699,39.44,76106.82,0.0,0.8505,9e-05,15.31801]
[1776522363721,39.44,76119.45,0.0,0.85163,9e-05,15.24291]
[1776522365733,39.44,76134.46,0.0,0.85297,9e-05,15.15383]
[1776522369765,39.43,76139.93,0.0,0.85346,9e-05,15.12082]
[1776522374797,39.43,76138.45,0.0,0.85334,9e-05,15.12898]
[1776522379832,39.43,76136.97,0.0,0.85321,9e-05,15.13719]
[1776522384870,39.43,76132.57,0.0,0.85283,9e-05,15.16254]
[1776522389904,39.43,76131.16,0.0,0.85272,9e-05,15.17016]
[1776522394940,39.43,76130.39,0.0,0.85269,9e-05,15.17002]
[1776522399973,39.42,76128.71,0.0,0.85255,9e-05,15.17926]
[1776522405010,39.42,76126.68,0.0,0.85238,9e-05,15.19055]
[1776522418379,39.42,76124.02,0.0,0.85218,9e-05,15.20439]
[1776522424141,39.42,76118.52,0.0,0.8517,9e-05,15.23625]
[1776522430186,39.41,76117.6,0.0,0.85163,9e-05,15.24087]
[1776522435218,39.41,76118.25,0.0,0.85169,9e-05,15.23646]
[1776522437232,39.41,76124.04,0.0,0.85221,9e-05,15.20198]
[1776522443274,39.41,76124.12,0.0,0.85222,9e-05,15.20125]
[1776522448590,39.41,76124.32,0.0,0.85224,9e-05,15.19991]
[1776522454354,39.41,76125.04,0.0,0.85234,9e-05,15.1915]
[1776522459429,39.41,76126.9,0.0,0.8525,9e-05,15.18035]
[1776522464465,39.41,76128.67,0.0,0.85266,9e-05,15.16971]
[1776522469503,39.41,76128.67,0.0,0.85267,9e-05,15.16955]
[1776522471517,39.41,76137.28,0.0,0.85343,9e-05,15.11837]
[1776522472520,39.41,76137.01,0.0,0.85341,9e-05,15.11992]
[1776522478562,39.41,76137.95,0.0,0.8535,9e-05,15.1134]
[1776522480576,39.41,76143.95,0.0,0.85404,9e-05,15.07736]
[1776522484604,39.4,76149.14,0.0,0.85451,9e-05,15.04576]
[1776522489639,39.4,76154.4,0.0,0.85499,9e-05,15.01366]
[1776522494674,39.4,76155.86,0.0,0.85513,9e-05,15.00419]
[1776522499713,39.4,76156.17,0.0,0.85517,9e-05,15.00151]
[1776522504744,39.4,76157.2,0.0,0.85527,9e-05,14.99458]
[1776522509782,39.39,76154.16,0.0,0.85501,9e-05,15.01176]
[1776522514817,39.39,76155.09,0.0,0.85514,9e-05,15.00107]
[1776522519852,39.39,76157.33,0.0,0.85535,9e-05,14.98682]
[1776522524886,39.39,76158.22,0.0,0.85545,9e-05,14.98058]
[1776522529921,39.38,76156.55,0.0,0.85531,9e-05,14.98945]
[1776522534956,39.38,76160.31,0.0,0.85566,9e-05,14.96618]
[1776522539226,39.38,76165.8,0.0,0.85615,9e-05,14.93296]
[1776522545025,39.38,76163.87,0.0,0.85599,9e-05,14.94354]
[1776522550062,39.38,76164.73,0.0,0.85607,9e-05,14.93797]
[1776522555098,39.37,76166.19,0.0,0.85621,9e-05,14.92883]
[1776522560132,39.37,76165.33,0.0,0.85614,9e-05,14.93341]
[1776522566174,39.37,76164.61,0.0,0.85609,9e-05,14.93701]
[1776522572216,39.37,76166.79,0.0,0.85632,9e-05,14.91952]
[1776522577251,39.37,76165.43,0.0,0.8562,9e-05,14.92715]
[1776522582286,39.37,76164.24,0.0,0.85611,9e-05,14.93371]
[1776522587321,39.37,76165.82,0.0,0.85625,9e-05,14.92385]
[1776522592356,39.37,76166.67,0.0,0.85633,9e-05,14.9184]
[1776522597391,39.37,76167.1,0.0,0.85637,9e-05,14.91541]
[1776522602426,39.36,76166.9,0.0,0.85636,9e-05,14.91613]
[1776522607461,39.36,76167.45,0.0,0.85642,9e-05,14.91237]
[1776522612497,39.36,76168.75,0.0,0.85654,9e-05,14.90425]
[1776522617539,39.36,76169.44,0.0,0.8566,9e-05,14.89977]
[1776522622569,39.36,76171.98,0.0,0.85683,9e-05,14.88426]
[1776522627605,39.36,76172.81,0.0,0.85691,9e-05,14.87888]
[1776522632641,39.36,76174.26,0.0,0.85708,9e-05,14.86557]
[1776522636670,39.36,76179.96,0.0,0.85758,9e-05,14.83125]
[1776522641704,39.35,76179.91,0.0,0.85758,9e-05,14.83113]
[1776522646740,39.35,76177.3,0.0,0.85736,9e-05,14.84624]
[1776522650774,39.35,76185.66,0.0,0.8581,9e-05,14.7961]
[1776522652785,39.35,76188.56,0.0,0.85835,9e-05,14.77899]
[1776522657819,39.35,76188.19,0.0,0.85831,9e-05,14.78137]
[1776522662851,39.35,76188.67,0.0,0.85835,9e-05,14.77872]
[1776522667886,39.35,76190.05,0.0,0.85847,9e-05,14.77077]
[1776522674935,39.35,76190.09,0.0,0.85846,9e-05,14.77088]
[1776522680213,39.36,76185.26,0.0,0.85804,9e-05,14.79969]
[1776522686013,39.36,76185.41,0.0,0.85806,9e-05,14.79886]
[1776522691051,39.36,76186.34,0.0,0.85816,9e-05,14.78945]
[1776522694070,39.36,76193.51,0.0,0.85878,9e-05,14.74711]
[1776522700353,39.36,76195.26,0.0,0.85893,9e-05,14.73738]
[1776522706153,39.36,76195.43,0.0,0.85893,9e-05,14.73698]
[1776522711190,39.36,76194.62,0.0,0.85885,9e-05,14.74225]
[1776522716224,39.36,76191.75,0.0,0.8586,9e-05,14.75964]
[1776522720494,39.36,76197.7,0.0,0.85911,9e-05,14.72482]
[1776522726294,39.36,76200.79,0.0,0.85936,9e-05,14.70727]
[1776522728312,39.36,76204.12,0.0,0.85965,9e-05,14.68791]
[1776522730565,39.37,76211.58,0.0,0.86028,9e-05,14.64414]
[1776522731332,39.37,76211.58,0.0,0.86028,9e-05,14.64439]
[1776522740638,39.37,76209.91,0.0,0.86011,9e-05,14.6564]
[1776522746435,39.37,76208.71,0.0,0.86,9e-05,14.66337]
[1776522751469,39.37,76206.82,0.0,0.85988,9e-05,14.66982]
[1776522756503,39.37,76198.4,0.0,0.85916,9e-05,14.71958]
[1776522759526,39.37,76203.79,0.0,0.85963,9e-05,14.68743]
[1776522764560,39.37,76205.85,0.0,0.85981,9e-05,14.67459]
[1776522770858,39.36,76205.18,0.0,0.85976,9e-05,14.67797]
[1776522776645,39.37,76202.06,0.0,0.85949,9e-05,14.69645]
[1776522781682,39.37,76199.9,0.0,0.8593,9e-05,14.70995]
[1776522786715,39.37,76200.18,0.0,0.85931,9e-05,14.70898]
[1776522791753,39.37,76199.36,0.0,0.85924,9e-05,14.71367]
[1776522796785,39.37,76195.06,0.0,0.85888,9e-05,14.73875]
[1776522801822,39.37,76195.0,0.0,0.85888,9e-05,14.73859]
[1776522806856,39.36,76197.05,0.0,0.85906,9e-05,14.72599]
[1776522811140,39.36,76202.49,0.0,0.85957,9e-05,14.68945]
[1776522816926,39.36,76208.11,0.0,0.86005,9e-05,14.65628]
[1776522821962,39.36,76209.28,0.0,0.86016,9e-05,14.64899]
[1776522825998,39.36,76197.0,0.0,0.8591,9e-05,14.72146]
[1776522827004,39.36,76185.97,0.0,0.85815,9e-05,14.78675]
[1776522828024,39.36,76188.15,0.0,0.85834,9e-05,14.77357]
[1776522833045,39.36,76190.48,0.0,0.85856,9e-05,14.75851]
[1776522838079,39.36,76191.75,0.0,0.85869,9e-05,14.74979]
[1776522843114,39.35,76198.5,0.0,0.85929,9e-05,14.70871]
[1776522846135,39.35,76203.58,0.0,0.85973,9e-05,14.6781]
[1776522848150,39.35,76209.28,0.0,0.86022,9e-05,14.64414]
[1776522851429,39.35,76204.25,0.0,0.8598,9e-05,14.6735]
[1776522857217,39.35,76203.71,0.0,0.85976,9e-05,14.67612]
[1776522860241,39.35,76206.69,0.0,0.86002,9e-05,14.65816]
[1776522865270,39.35,76209.25,0.0,0.86024,9e-05,14.64271]
[1776522870311,39.35,76215.68,0.0,0.8608,9e-05,14.60439]
[1776522875348,39.35,76211.11,0.0,0.86044,9e-05,14.62729]
[1776522880381,39.35,76209.19,0.0,0.86028,9e-05,14.63833]
[1776522885416,39.35,76210.16,0.0,0.86036,9e-05,14.6324]
[1776522890450,39.35,76211.01,0.0,0.86044,9e-05,14.62723]
[1776522894478,39.35,76217.01,0.0,0.86095,9e-05,14.59169]
[1776522895485,39.34,76223.8,0.0,0.86154,9e-05,14.55133]
[1776522896492,39.34,76223.73,0.0,0.86153,9e-05,14.55159]
[1776522901782,39.34,76225.54,0.0,0.86169,9e-05,14.5405]
[1776522903541,39.34,76234.15,0.0,0.86243,8e-05,14.48938]
[1776522904548,39.34,76233.29,0.0,0.86235,8e-05,14.49439]
[1776522909583,39.34,76240.09,0.0,0.86294,8e-05,14.45353]
[1776522914618,39.34,76235.06,0.0,0.86253,8e-05,14.48238]
[1776522921928,39.34,76234.9,0.0,0.86253,8e-05,14.48197]
[1776522927709,39.33,76239.57,0.0,0.86294,8e-05,14.45327]
[1776522932749,39.33,76240.71,0.0,0.86308,8e-05,14.44183]
[1776522937798,39.33,76240.54,0.0,0.86307,8e-05,14.44219]
[1776522942819,39.33,76241.31,0.0,0.86315,8e-05,14.43652]
[1776522947855,39.32,76239.14,0.0,0.86299,8e-05,14.44819]
[1776522952888,39.32,76242.32,0.0,0.86327,8e-05,14.42816]
[1776522955909,39.32,76250.49,0.0,0.86397,8e-05,14.37919]
[1776522960943,39.32,76254.71,0.0,0.86434,8e-05,14.3533]
[1776522965980,39.32,76255.77,0.0,0.86444,8e-05,14.34601]
[1776522970015,39.31,76265.42,0.0,0.86526,8e-05,14.28825]
[1776522972023,39.31,76269.04,0.0,0.86557,8e-05,14.26663]
[1776522977057,39.31,76269.58,0.0,0.86562,8e-05,14.26292]
[1776522982093,39.31,76268.63,0.0,0.86555,8e-05,14.26801]
[1776522987128,39.31,76272.28,0.0,0.86586,8e-05,14.24597]
[1776522993172,39.31,76271.65,0.0,0.86586,8e-05,14.24435]
[1776522997199,39.3,76262.66,0.0,0.86514,8e-05,14.29521]
[1776522998211,39.3,76258.72,0.0,0.86482,8e-05,14.31733]
[1776523003240,39.25,76259.37,0.0,0.86514,8e-05,14.29445]
[1776523007268,39.22,76265.08,0.0,0.86584,8e-05,14.24456]
[1776523012302,39.18,76261.27,0.0,0.86576,8e-05,14.2493]
[1776523017339,39.17,76262.6,0.0,0.86594,8e-05,14.23691]
[1776523022630,39.16,76263.08,0.0,0.86599,8e-05,14.23306]
[1776523024392,39.16,76253.35,0.0,0.86521,8e-05,14.28812]
[1776523029422,39.13,76258.97,0.0,0.86582,8e-05,14.24464]
[1776523034467,39.13,76260.42,0.0,0.86595,8e-05,14.23525]
[1776523035474,39.13,76252.98,0.0,0.86533,8e-05,14.27918]
[1776523036476,39.12,76238.85,0.0,0.86421,8e-05,14.35783]
[1776523041510,39.1,76237.84,0.0,0.86424,8e-05,14.35535]
[1776523046545,39.1,76233.01,0.0,0.86385,8e-05,14.38254]
[1776523051584,39.09,76232.33,0.0,0.86385,8e-05,14.3807]
[1776523055611,39.09,76237.55,0.0,0.86432,8e-05,14.3482]
[1776523058632,39.09,76243.65,0.0,0.86484,8e-05,14.31102]
[1776523060645,39.08,76250.34,0.0,0.86542,8e-05,14.27076]
[1776523061652,39.08,76249.51,0.0,0.86535,8e-05,14.27549]
[1776523066687,39.08,76250.38,0.0,0.86543,8e-05,14.26933]
[1776523071725,39.08,76249.37,0.0,0.86536,8e-05,14.27441]
[1776523076763,39.08,76251.12,0.0,0.86552,8e-05,14.26331]
[1776523081795,39.08,76254.18,0.0,0.86579,8e-05,14.24452]
[1776523086831,39.07,76253.39,0.0,0.86573,8e-05,14.24855]
[1776523089852,39.07,76262.37,0.0,0.86649,8e-05,14.19481]
[1776523090859,39.07,76260.8,0.0,0.86636,8e-05,14.20405]
[1776523095895,39.07,76263.93,0.0,0.86662,8e-05,14.18501]
[1776523097910,39.07,76250.38,0.0,0.86549,8e-05,14.26526]
[1776523098915,39.07,76249.19,0.0,0.86539,8e-05,14.27213]
[1776523103195,39.07,76244.07,0.0,0.86497,8e-05,14.30189]
[1776523108985,39.07,76244.89,0.0,0.86505,8e-05,14.29664]
[1776523113265,39.07,76250.65,0.0,0.86556,8e-05,14.25828]
[1776523116035,39.07,76252.36,0.0,0.86571,8e-05,14.24764]
[1776523121071,39.07,76251.92,0.0,0.86568,8e-05,14.24958]
[1776523126109,39.06,76250.33,0.0,0.86556,8e-05,14.25835]
[1776523131142,39.06,76248.59,0.0,0.86542,8e-05,14.26795]
[1776523136181,39.06,76245.67,0.0,0.86519,8e-05,14.2844]
[1776523141214,39.06,76245.91,0.0,0.86522,8e-05,14.28206]
[1776523150277,39.06,76246.18,0.0,0.86527,8e-05,14.27878]
[1776523155312,39.05,76250.17,0.0,0.86562,8e-05,14.25416]
[1776523157325,39.05,76255.65,0.0,0.86608,8e-05,14.22133]
[1776523162361,39.05,76259.88,0.0,0.86644,8e-05,14.1957]
[1776523168402,39.05,76258.27,0.0,0.86631,8e-05,14.20487]
[1776523174445,39.05,76257.37,0.0,0.86627,8e-05,14.20583]
[1776523179479,39.05,76259.28,0.0,0.86644,8e-05,14.19418]
[1776523184514,39.05,76264.08,0.0,0.86684,8e-05,14.16555]
[1776523190556,39.05,76263.18,0.0,0.86677,8e-05,14.17077]
[1776523195591,39.05,76263.77,0.0,0.86682,8e-05,14.16702]
[1776523199622,39.05,76274.39,0.0,0.86771,8e-05,14.10391]
[1776523202650,39.05,76270.87,0.0,0.86742,8e-05,14.12413]
[1776523205667,39.04,76284.13,0.0,0.86854,8e-05,14.04482]
[1776523206671,39.04,76293.86,0.0,0.86934,8e-05,13.98706]
[1776523207678,39.04,76296.86,0.0,0.86959,8e-05,13.96928]
[1776523212713,39.04,76292.04,0.0,0.8692,8e-05,13.99732]
[1776523214038,39.04,76286.45,0.0,0.86874,8e-05,14.03018]
[1776523215735,39.04,76285.34,0.0,0.86866,8e-05,14.03618]
[1776523221798,39.04,76281.97,0.0,0.8684,8e-05,14.05412]
[1776523226812,39.03,76278.02,0.0,0.86809,8e-05,14.0765]
[1776523231847,39.03,76278.98,0.0,0.86821,8e-05,14.0659]
[1776523236883,39.03,76279.4,0.0,0.86826,8e-05,14.06253]
[1776523241919,39.03,76274.39,0.0,0.86785,8e-05,14.09146]
[1776523244248,39.03,76271.07,0.0,0.86758,8e-05,14.11056]
[1776523249973,39.02,76271.31,0.0,0.86762,8e-05,14.10811]
[1776523255013,39.02,76269.46,0.0,0.86748,8e-05,14.11813]
[1776523261051,39.02,76267.0,0.0,0.86729,8e-05,14.13144]
[1776523272124,39.01,76265.66,0.0,0.86721,8e-05,14.13691]
[1776523278169,39.01,76264.12,0.0,0.8671,8e-05,14.1448]
[1776523283206,39.01,76261.8,0.0,0.86692,8e-05,14.1574]
[1776523288240,39.0,76260.73,0.0,0.86685,8e-05,14.16218]
[1776523294611,39.0,76261.26,0.0,0.86695,8e-05,14.15342]
[1776523304353,38.99,76260.87,0.0,0.86696,8e-05,14.15291]
[1776523311408,38.99,76263.1,0.0,0.86717,8e-05,14.13767]
[1776523312410,38.99,76257.74,0.0,0.86672,8e-05,14.16943]
[1776523313416,38.99,76247.98,0.0,0.86591,8e-05,14.2273]
[1776523319458,38.98,76248.78,0.0,0.866,8e-05,14.22048]
[1776523324822,38.98,76251.52,0.0,0.86626,8e-05,14.20216]
[1776523332549,38.97,76254.41,0.0,0.86654,8e-05,14.1819]
[1776523337585,38.97,76257.0,0.0,0.86677,8e-05,14.16557]
[1776523342619,38.97,76259.52,0.0,0.86699,8e-05,14.14992]
[1776523346648,38.97,76263.46,0.0,0.86733,8e-05,14.12589]
[1776523351683,38.96,76262.75,0.0,0.86731,8e-05,14.12524]
[1776523356718,38.96,76258.12,0.0,0.86693,8e-05,14.15242]
[1776523361752,38.96,76254.05,0.0,0.8666,8e-05,14.17629]
[1776523366789,38.96,76255.57,0.0,0.86673,8e-05,14.16682]
[1776523371823,38.96,76254.38,0.0,0.86663,8e-05,14.17351]
[1776523376858,38.96,76251.2,0.0,0.86637,8e-05,14.19205]
[1776523381893,38.96,76248.81,0.0,0.86618,8e-05,14.20589]
[1776523386940,38.96,76260.33,0.0,0.86716,8e-05,14.13628]
[1776523387941,38.96,76268.95,0.0,0.86788,8e-05,14.08461]
[1776523388943,38.96,76269.41,0.0,0.86792,8e-05,14.08174]
[1776523393979,38.95,76270.48,0.0,0.86803,8e-05,14.07437]
[1776523399014,38.95,76269.66,0.0,0.86797,8e-05,14.0786]
[1776523404049,38.95,76266.5,0.0,0.86771,8e-05,14.09676]
[1776523410092,38.95,76263.94,0.0,0.86751,8e-05,14.1111]
[1776523415468,38.95,76264.35,0.0,0.86759,8e-05,14.10366]
[1776523421168,38.94,76267.0,0.0,0.86782,8e-05,14.08705]
[1776523425538,38.94,76275.9,0.0,0.86857,8e-05,14.03322]
[1776523431238,38.94,76277.27,0.0,0.8687,8e-05,14.02448]
[1776523435610,38.94,76265.06,0.0,0.86768,8e-05,14.09672]
[1776523441308,38.94,76267.29,0.0,0.86787,8e-05,14.08315]
[1776523446343,38.94,76267.71,0.0,0.86791,8e-05,14.08059]
[1776523451378,38.94,76267.22,0.0,0.86787,8e-05,14.08356]
[1776523457420,38.94,76268.72,0.0,0.868,8e-05,14.07404]
[1776523462458,38.94,76266.18,0.0,0.8678,8e-05,14.08853]
[1776523468496,38.93,76265.75,0.0,0.86777,8e-05,14.0903]
[1776523473533,38.93,76265.32,0.0,0.86778,8e-05,14.08826]
[1776523474539,38.93,76270.4,0.0,0.8682,8e-05,14.05796]
[1776523479608,38.93,76273.42,0.0,0.86846,8e-05,14.0397]
[1776523480588,38.93,76262.99,0.0,0.86759,8e-05,14.10164]
[1776523482608,38.93,76200.8,0.0,0.86232,9e-05,14.47215]
[1776523483612,38.93,76205.83,0.0,0.86277,9e-05,14.44108]
[1776523488649,38.92,76208.85,0.0,0.86305,9e-05,14.42113]
[1776523493683,38.92,76204.93,0.0,0.86274,9e-05,14.44281]
[1776523498721,38.92,76203.31,0.0,0.86263,9e-05,14.45062]
[1776523500731,38.91,76208.65,0.0,0.8631,9e-05,14.41796]
[1776523505768,38.91,76212.63,0.0,0.86346,9e-05,14.39254]
[1776523507782,38.91,76207.13,0.0,0.863,9e-05,14.42471]
[1776523512817,38.9,76205.2,0.0,0.86286,9e-05,14.43432]
[1776523514833,38.9,76198.96,0.0,0.86233,9e-05,14.47092]
[1776523515837,38.9,76190.34,0.0,0.8616,9e-05,14.52212]
[1776523516844,38.9,76191.62,0.0,0.86171,9e-05,14.51403]
[1776523521880,38.9,76195.04,0.0,0.86204,9e-05,14.4911]
[1776523526914,38.89,76196.38,0.0,0.86219,9e-05,14.48081]
[1776523530942,38.89,76202.16,0.0,0.86271,9e-05,14.44443]
[1776523531950,38.88,76208.0,0.0,0.86325,9e-05,14.40512]
[1776523532956,38.88,76208.11,0.0,0.86326,9e-05,14.40411]
[1776523536317,38.88,76215.13,0.0,0.86387,9e-05,14.36139]
[1776523537991,38.88,76220.85,0.0,0.86438,9e-05,14.32611]
[1776523543026,38.87,76217.42,0.0,0.86412,9e-05,14.34426]
[1776523546387,38.87,76223.2,0.0,0.86463,9e-05,14.30833]
[1776523548061,38.87,76226.79,0.0,0.86494,8e-05,14.28604]
[1776523550075,38.87,76234.59,0.0,0.86561,8e-05,14.239]
[1776523554104,38.87,76239.29,0.0,0.86602,8e-05,14.20978]
[1776523555111,38.87,76226.92,0.0,0.86498,8e-05,14.28353]
[1776523556459,38.86,76229.09,0.0,0.86517,8e-05,14.27033]
[1776523562164,38.86,76227.68,0.0,0.86506,8e-05,14.2774]
[1776523568205,38.86,76228.45,0.0,0.86515,8e-05,14.27147]
[1776523570218,38.86,76221.05,0.0,0.86453,9e-05,14.31526]
[1776523571227,38.86,76215.5,0.0,0.86406,9e-05,14.34817]
[1776523573247,38.86,76214.67,0.0,0.86399,9e-05,14.35247]
[1776523580295,38.85,76216.85,0.0,0.86421,9e-05,14.33712]
[1776523582306,38.85,76222.53,0.0,0.86471,9e-05,14.30252]
[1776523585327,38.85,76230.73,0.0,0.86541,8e-05,14.25267]
[1776523590363,38.84,76230.51,0.0,0.86541,8e-05,14.25284]
[1776523596742,38.84,76229.58,0.0,0.86538,8e-05,14.25284]
[1776523603453,38.84,76229.58,0.0,0.8654,8e-05,14.25152]
[1776523608491,38.83,76228.8,0.0,0.86535,8e-05,14.25506]
[1776523613523,38.83,76229.91,0.0,0.86546,8e-05,14.24731]
[1776523618558,38.83,76229.37,0.0,0.86543,8e-05,14.24946]
[1776523623595,38.83,76227.53,0.0,0.86529,8e-05,14.25918]
[1776523629635,38.82,76225.36,0.0,0.86513,8e-05,14.27075]
[1776523634670,38.82,76227.99,0.0,0.86536,8e-05,14.25391]
[1776523638698,38.82,76234.59,0.0,0.86593,8e-05,14.21367]
[1776523642726,38.82,76217.89,0.0,0.86453,9e-05,14.31279]
[1776523643733,38.82,76211.19,0.0,0.86396,9e-05,14.35256]
[1776523648768,38.81,76210.67,0.0,0.86394,9e-05,14.35398]
[1776523654813,38.81,76213.73,0.0,0.86425,9e-05,14.33015]
[1776523659845,38.81,76213.96,0.0,0.86428,9e-05,14.32776]
[1776523662866,38.8,76207.6,0.0,0.86375,9e-05,14.36506]
[1776523666895,38.8,76201.32,0.0,0.86323,9e-05,14.40154]
[1776523671932,38.8,76198.16,0.0,0.86297,9e-05,14.41939]
[1776523675958,38.8,76188.95,0.0,0.86219,9e-05,14.47372]
[1776523677973,38.8,76188.27,0.0,0.86214,9e-05,14.47701]
[1776523678982,38.79,76194.02,0.0,0.86264,9e-05,14.44213]
[1776523685022,38.79,76191.27,0.0,0.86244,9e-05,14.45659]
[1776523691067,38.79,76186.87,0.0,0.86208,9e-05,14.48098]
[1776523696098,38.78,76185.6,0.0,0.862,9e-05,14.48646]
[1776523701136,38.78,76186.05,0.0,0.86207,9e-05,14.48162]
[1776523706168,38.77,76184.88,0.0,0.86199,9e-05,14.48742]
[1776523707519,38.77,76191.41,0.0,0.86256,9e-05,14.44798]
[1776523709191,38.77,76203.2,0.0,0.86358,9e-05,14.37668]
[1776523710197,38.77,76206.95,0.0,0.8639,9e-05,14.35392]
[1776523715232,38.77,76205.74,0.0,0.86385,9e-05,14.35596]
[1776523721276,38.76,76202.7,0.0,0.86361,9e-05,14.37268]
[1776523726309,38.76,76202.44,0.0,0.8636,9e-05,14.37304]
[1776523731345,38.76,76202.91,0.0,0.86366,9e-05,14.36896]
[1776523736379,38.76,76200.59,0.0,0.86348,9e-05,14.3817]
[1776523741414,38.75,76197.08,0.0,0.86319,9e-05,14.40156]
[1776523746450,38.75,76192.36,0.0,0.8628,9e-05,14.42865]
[1776523751484,38.75,76189.87,0.0,0.86261,9e-05,14.44218]
[1776523756519,38.74,76190.85,0.0,0.86271,9e-05,14.43488]
[1776523761554,38.74,76191.14,0.0,0.86276,9e-05,14.43178]
[1776523766589,38.74,76191.77,0.0,0.86283,9e-05,14.42667]
[1776523771629,38.73,76192.73,0.0,0.86296,9e-05,14.4156]
[1776523776659,38.73,76193.76,0.0,0.86307,9e-05,14.4081]
[1776523781695,38.73,76193.77,0.0,0.86308,9e-05,14.40684]
[1776523786732,38.73,76194.91,0.0,0.86319,9e-05,14.39915]
[1776523791764,38.72,76197.55,0.0,0.86343,9e-05,14.38235]
[1776523795799,38.72,76191.9,0.0,0.86296,9e-05,14.41539]
[1776523800831,38.72,76194.09,0.0,0.86316,9e-05,14.40126]
[1776523801838,38.72,76201.15,0.0,0.86377,9e-05,14.35843]
[1776523802845,38.72,76208.05,0.0,0.86437,9e-05,14.31687]
[1776523808232,38.72,76208.89,0.0,0.86445,9e-05,14.31108]
[1776523815935,38.71,76212.62,0.0,0.86478,9e-05,14.28763]
[1776523817949,38.71,76217.8,0.0,0.86523,9e-05,14.25636]
[1776523818957,38.71,76225.82,0.0,0.86591,8e-05,14.20825]
[1776523821978,38.71,76220.42,0.0,0.86545,9e-05,14.24043]
[1776523827014,38.71,76222.83,0.0,0.86566,9e-05,14.22567]
[1776523832048,38.71,76224.84,0.0,0.86587,8e-05,14.20938]
[1776523836077,38.71,76229.0,0.0,0.86622,8e-05,14.18432]
[1776523841112,38.71,76229.58,0.0,0.86627,8e-05,14.18097]
[1776523846150,38.71,76235.61,0.0,0.86678,8e-05,14.14504]
[1776523852190,38.71,76236.06,0.0,0.86681,8e-05,14.14282]
[1776523858588,38.71,76235.59,0.0,0.86676,8e-05,14.1461]
[1776523864273,38.72,76235.86,0.0,0.86678,8e-05,14.14493]
[1776523869310,38.72,76235.07,0.0,0.86671,8e-05,14.15004]
[1776523875349,38.72,76235.41,0.0,0.86673,8e-05,14.1484]
[1776523880385,38.72,76235.57,0.0,0.86674,8e-05,14.14779]
[1776523885420,38.72,76235.58,0.0,0.86674,8e-05,14.14807]
[1776523891461,38.72,76236.53,0.0,0.86684,8e-05,14.13881]
[1776523896496,38.72,76237.29,0.0,0.8669,8e-05,14.13462]
[1776523901532,38.72,76236.77,0.0,0.86685,8e-05,14.1381]
[1776523908942,38.72,76234.98,0.0,0.86669,8e-05,14.14939]
[1776523914621,38.72,76234.94,0.0,0.86668,8e-05,14.14999]
[1776523924692,38.73,76234.39,0.0,0.86663,8e-05,14.15401]
[1776523929087,38.73,76249.76,0.0,0.86792,8e-05,14.06196]
[1776523930739,38.72,76248.51,0.0,0.86782,8e-05,14.06918]
[1776523935773,38.72,76246.09,0.0,0.86764,8e-05,14.08229]
[1776523940811,38.72,76244.19,0.0,0.86749,8e-05,14.09259]
[1776523945844,38.72,76242.9,0.0,0.8674,8e-05,14.0993]
[1776523949226,38.71,76249.7,0.0,0.86798,8e-05,14.05782]
[1776523950966,38.71,76252.49,0.0,0.86822,8e-05,14.04088]
[1776523956001,38.71,76251.99,0.0,0.86822,8e-05,14.03916]
[1776523959301,38.71,76262.81,0.0,0.86913,8e-05,13.97393]
[1776523962045,38.71,76256.53,0.0,0.86861,8e-05,14.0112]
[1776523967081,38.71,76258.66,0.0,0.86879,8e-05,13.9978]
[1776523968087,38.71,76266.37,0.0,0.86944,8e-05,13.95157]
[1776523969372,38.71,76269.8,0.0,0.86973,8e-05,13.93077]
[1776523975142,38.71,76271.98,0.0,0.86992,8e-05,13.91704]
[1776523980173,38.71,76271.1,0.0,0.86986,8e-05,13.92159]
[1776523985206,38.7,76271.55,0.0,0.86991,8e-05,13.91802]
[1776523990243,38.7,76267.95,0.0,0.86962,8e-05,13.93881]
[1776523995277,38.7,76263.66,0.0,0.86927,8e-05,13.96357]
[1776524000313,38.7,76264.55,0.0,0.86936,8e-05,13.95733]
[1776524002328,38.7,76257.69,0.0,0.86879,8e-05,13.99814]
[1776524008372,38.7,76257.3,0.0,0.86876,8e-05,14.00008]
[1776524011390,38.7,76247.69,0.0,0.86799,8e-05,14.05335]
[1776524012398,38.69,76242.45,0.0,0.86755,8e-05,14.08457]
[1776524017434,38.69,76240.82,0.0,0.86742,8e-05,14.09338]
[1776524025488,38.69,76240.39,0.0,0.86741,8e-05,14.09453]
[1776524030523,38.69,76238.93,0.0,0.86729,8e-05,14.10247]
[1776524037573,38.69,76239.29,0.0,0.86734,8e-05,14.09933]
[1776524044621,38.68,76240.24,0.0,0.86743,8e-05,14.0928]
[1776524049938,38.68,76239.08,0.0,0.86734,8e-05,14.09918]
[1776524051677,38.68,76250.82,0.0,0.86833,8e-05,14.02846]
[1776524052702,38.68,76254.37,0.0,0.86864,8e-05,14.00686]
[1776524058734,38.68,76255.05,0.0,0.8687,8e-05,14.00196]
[1776524063769,38.68,76255.37,0.0,0.86874,8e-05,13.9992]
[1776524070077,38.67,76251.67,0.0,0.86845,8e-05,14.0203]
[1776524072833,38.67,76255.2,0.0,0.86878,8e-05,13.99459]
[1776524073840,38.67,76254.78,0.0,0.86875,8e-05,13.99693]
[1776524078876,38.67,76252.51,0.0,0.86857,8e-05,14.00957]
[1776524083913,38.67,76249.93,0.0,0.86837,8e-05,14.02404]
[1776524086933,38.67,76242.48,0.0,0.86775,8e-05,14.06803]
[1776524093982,38.66,76240.94,0.0,0.86764,8e-05,14.07554]
[1776524094990,38.66,76246.22,0.0,0.86809,8e-05,14.04366]
[1776524097003,38.66,76247.61,0.0,0.86821,8e-05,14.03494]
[1776524102052,38.66,76247.92,0.0,0.86825,8e-05,14.03218]
[1776524103048,38.66,76242.84,0.0,0.86783,8e-05,14.06244]
[1776524108089,38.66,76240.44,0.0,0.86764,8e-05,14.07574]
[1776524112111,38.65,76253.38,0.0,0.86874,8e-05,13.99738]
[1776524113118,38.65,76254.36,0.0,0.86882,8e-05,13.99141]
[1776524118153,38.65,76258.81,0.0,0.8692,8e-05,13.96429]
[1776524123190,38.65,76260.22,0.0,0.86932,8e-05,13.95548]
[1776524126210,38.65,76254.39,0.0,0.86884,8e-05,13.99009]
[1776524130506,38.65,76260.97,0.0,0.8694,8e-05,13.95016]
[1776524136281,38.65,76264.0,0.0,0.86969,8e-05,13.92759]
[1776524141316,38.65,76263.51,0.0,0.86965,8e-05,13.93026]
[1776524146351,38.65,76257.91,0.0,0.86919,8e-05,13.96337]
[1776524150380,38.65,76253.17,0.0,0.8688,8e-05,13.99116]
[1776524155414,38.64,76253.69,0.0,0.86885,8e-05,13.98718]
[1776524157428,38.64,76259.13,0.0,0.86931,8e-05,13.95425]
[1776524162464,38.64,76259.41,0.0,0.86935,8e-05,13.95189]
[1776524169513,38.64,76260.66,0.0,0.86946,8e-05,13.94332]
[1776524170522,38.64,76266.85,0.0,0.86999,8e-05,13.90594]
[1776524172533,38.64,76270.21,0.0,0.87027,8e-05,13.88565]
[1776524177574,38.64,76267.05,0.0,0.87001,8e-05,13.90409]
[1776524184617,38.64,76262.5,0.0,0.86964,8e-05,13.93045]
[1776524189653,38.63,76263.84,0.0,0.86976,8e-05,13.9218]
[1776524194689,38.63,76261.06,0.0,0.86957,8e-05,13.93385]
[1776524199723,38.63,76263.1,0.0,0.86975,8e-05,13.92096]
[1776524204760,38.63,76262.75,0.0,0.86973,8e-05,13.92242]
[1776524211070,38.63,76262.32,0.0,0.8697,8e-05,13.92419]
[1776524216843,38.63,76265.88,0.0,0.87001,8e-05,13.90217]
[1776524221877,38.63,76263.87,0.0,0.86985,8e-05,13.91369]
[1776524226913,38.62,76271.77,0.0,0.87052,8e-05,13.86572]
[1776524227919,38.62,76278.25,0.0,0.87105,8e-05,13.82689]
[1776524229934,38.62,76278.19,0.0,0.87105,8e-05,13.82723]
[1776524234968,38.62,76276.54,0.0,0.87091,8e-05,13.83707]
[1776524240004,38.62,76274.98,0.0,0.87078,8e-05,13.84633]
[1776524241288,38.62,76269.48,0.0,0.87033,8e-05,13.87922]
[1776524244032,38.62,76260.6,0.0,0.86959,8e-05,13.9322]
[1776524249066,38.62,76266.5,0.0,0.87009,8e-05,13.89619]
[1776524254101,38.62,76268.03,0.0,0.87025,8e-05,13.88262]
[1776524259136,38.62,76267.07,0.0,0.87018,8e-05,13.88789]
[1776524263164,38.62,76256.89,0.0,0.86934,8e-05,13.94836]
[1776524264171,38.62,76253.48,0.0,0.86906,8e-05,13.9686]
[1776524268201,38.62,76249.69,0.0,0.86875,8e-05,13.99056]
[1776524270216,38.62,76243.08,0.0,0.8682,8e-05,14.02998]
[1776524275249,38.61,76246.75,0.0,0.86852,8e-05,14.00643]
[1776524278269,38.61,76252.81,0.0,0.86905,8e-05,13.96924]
[1776524279275,38.61,76255.53,0.0,0.86928,8e-05,13.95271]
[1776524284311,38.61,76256.67,0.0,0.86938,8e-05,13.94499]
[1776524288339,38.61,76261.97,0.0,0.86983,8e-05,13.91282]
[1776524289346,38.61,76270.07,0.0,0.87051,8e-05,13.86415]
[1776524290353,38.61,76270.53,0.0,0.87055,8e-05,13.86131]
[1776524295388,38.61,76267.72,0.0,0.87032,8e-05,13.87773]
[1776524300423,38.6,76263.25,0.0,0.86995,8e-05,13.90404]
[1776524305458,38.6,76263.07,0.0,0.86995,8e-05,13.90445]
[1776524310493,38.6,76261.88,0.0,0.86986,8e-05,13.91094]
[1776524315529,38.6,76260.1,0.0,0.86975,8e-05,13.91695]
[1776524321585,38.6,76260.63,0.0,0.8698,8e-05,13.91295]
[1776524328633,38.6,76260.01,0.0,0.86976,8e-05,13.91568]
[1776524333666,38.59,76259.55,0.0,0.86974,8e-05,13.91759]
[1776524338703,38.59,76270.56,0.0,0.87066,8e-05,13.85098]
[1776524339709,38.59,76272.97,0.0,0.87086,8e-05,13.83649]
[1776524344743,38.59,76268.4,0.0,0.87049,8e-05,13.86365]
[1776524351792,38.59,76268.23,0.0,0.87048,8e-05,13.86433]
[1776524356827,38.59,76269.01,0.0,0.87055,8e-05,13.85948]
[1776524362136,38.59,76267.81,0.0,0.87045,8e-05,13.86653]
[1776524367904,38.59,76268.16,0.0,0.87048,8e-05,13.86426]
[1776524375961,38.59,76269.45,0.0,0.87062,8e-05,13.85243]
[1776524380995,38.59,76270.23,0.0,0.87068,8e-05,13.84775]
[1776524388045,38.59,76270.1,0.0,0.87067,8e-05,13.84858]
[1776524393080,38.59,76268.18,0.0,0.87051,8e-05,13.86014]
[1776524398117,38.59,76267.27,0.0,0.87043,8e-05,13.8656]
[1776524404157,38.59,76267.58,0.0,0.87046,8e-05,13.86379]
[1776524406172,38.59,76261.09,0.0,0.86991,8e-05,13.90318]
[1776524411227,38.59,76259.95,0.0,0.8698,8e-05,13.91103]
[1776524412488,38.59,76242.1,0.0,0.8683,8e-05,14.01842]
[1776524414228,38.59,76239.47,0.0,0.86808,8e-05,14.03425]
[1776524422558,38.59,76239.19,0.0,0.86805,8e-05,14.03603]
[1776524428327,38.59,76242.66,0.0,0.86834,8e-05,14.01534]
[1776524433362,38.6,76245.72,0.0,0.86863,8e-05,13.99323]
[1776524440412,38.6,76245.03,0.0,0.86857,8e-05,13.99762]
[1776524442699,38.6,76251.68,0.0,0.86912,8e-05,13.95782]
[1776524448469,38.6,76251.97,0.0,0.86914,8e-05,13.95654]
[1776524453504,38.6,76252.78,0.0,0.86921,8e-05,13.95199]
[1776524458541,38.6,76256.97,0.0,0.86955,8e-05,13.92718]
[1776524463574,38.6,76258.93,0.0,0.86971,8e-05,13.91598]
[1776524470623,38.6,76258.09,0.0,0.86963,8e-05,13.92198]
[1776524474653,38.6,76264.12,0.0,0.87012,8e-05,13.8865]
[1776524479686,38.61,76264.46,0.0,0.87013,8e-05,13.88559]
[1776524484721,38.61,76265.21,0.0,0.87018,8e-05,13.88227]
[1776524485728,38.61,76274.36,0.0,0.87094,8e-05,13.82772]
[1776524486736,38.61,76282.0,0.0,0.87157,8e-05,13.78208]
[1776524488749,38.61,76284.36,0.0,0.87176,8e-05,13.76811]
[1776524490763,38.61,76293.41,0.0,0.87251,8e-05,13.71434]
[1776524492778,38.61,76295.92,0.0,0.87274,8e-05,13.69581]
[1776524495800,38.61,76302.83,0.0,0.87329,8e-05,13.65532]
[1776524501843,38.62,76298.68,0.0,0.87293,8e-05,13.68178]
[1776524506878,38.62,76299.8,0.0,0.873,8e-05,13.67639]
[1776524511913,38.62,76298.28,0.0,0.87286,8e-05,13.68676]
[1776524512926,38.62,76308.39,0.0,0.87368,8e-05,13.62695]
[1776524513928,38.62,76322.78,0.0,0.87485,8e-05,13.54153]
[1776524514936,38.63,76324.39,0.0,0.87498,8e-05,13.5324]
[1776524516949,38.63,76349.54,0.0,0.87699,8e-05,13.38355]
[1776524518028,38.63,76371.03,0.0,0.87871,8e-05,13.25627]
[1776524519001,38.63,76360.35,0.0,0.87786,8e-05,13.31958]
[1776524520024,38.63,76356.18,0.0,0.87751,8e-05,13.34518]
[1776524523274,38.63,76344.52,0.0,0.87656,8e-05,13.41572]
[1776524525051,38.63,76353.38,0.0,0.87727,8e-05,13.36345]
[1776524529076,38.64,76346.88,0.0,0.87673,8e-05,13.40334]
[1776524530083,38.64,76338.32,0.0,0.87604,8e-05,13.45451]
[1776524535115,38.64,76339.35,0.0,0.87611,8e-05,13.44874]
[1776524540151,38.64,76338.06,0.0,0.87601,8e-05,13.45673]
[1776524543415,38.64,76330.02,0.0,0.87535,8e-05,13.50534]
[1776524545184,38.64,76313.46,0.0,0.87399,8e-05,13.60453]
[1776524547198,38.64,76308.12,0.0,0.87355,8e-05,13.63666]
[1776524550219,38.64,76296.57,0.0,0.8726,8e-05,13.70638]
[1776524551226,38.64,76296.13,0.0,0.87258,8e-05,13.7054]
[1776524552233,38.64,76307.36,0.0,0.8735,8e-05,13.63869]
[1776524553495,38.65,76322.41,0.0,0.87472,8e-05,13.54937]
[1776524554247,38.65,76322.41,0.0,0.87472,8e-05,13.54966]
[1776524555256,38.65,76327.66,0.0,0.87514,8e-05,13.51876]
[1776524560289,38.65,76327.39,0.0,0.8751,8e-05,13.52197]
[1776524566331,38.66,76329.84,0.0,0.87526,8e-05,13.51003]
[1776524571368,38.66,76330.04,0.0,0.87527,8e-05,13.50937]
[1776524576400,38.66,76327.21,0.0,0.87503,8e-05,13.52733]
[1776524581439,38.67,76326.86,0.0,0.87497,8e-05,13.53175]
[1776524583706,38.67,76320.15,0.0,0.87441,8e-05,13.57258]
[1776524586473,38.67,76311.83,0.0,0.87371,8e-05,13.6236]
[1776524589598,38.67,76300.34,0.0,0.87276,8e-05,13.69298]
[1776524591527,38.67,76331.88,0.0,0.87533,8e-05,13.50512]
[1776524596563,38.67,76329.49,0.0,0.87513,8e-05,13.52003]
[1776524601602,38.68,76327.25,0.0,0.87493,8e-05,13.53445]
[1776524604619,38.68,76322.78,0.0,0.87456,8e-05,13.56142]
[1776524609654,38.68,76323.42,0.0,0.8746,8e-05,13.55906]
[1776524614689,38.68,76324.17,0.0,0.87467,8e-05,13.55227]
[1776524619727,38.69,76324.48,0.0,0.87467,8e-05,13.55201]
[1776524624761,38.69,76322.3,0.0,0.87447,8e-05,13.56666]
[1776524628790,38.69,76315.83,0.0,0.87393,8e-05,13.60645]
[1776524630803,38.7,76309.81,0.0,0.87343,8e-05,13.64275]
[1776524635838,38.7,76309.61,0.0,0.8734,8e-05,13.64516]
[1776524640873,38.7,76308.59,0.0,0.87329,8e-05,13.65281]
[1776524645909,38.71,76307.71,0.0,0.8732,8e-05,13.65965]
[1776524651950,38.71,76306.28,0.0,0.87306,8e-05,13.67007]
[1776524656986,38.71,76305.66,0.0,0.87299,8e-05,13.67529]
[1776524661016,38.72,76300.42,0.0,0.87254,8e-05,13.70758]
[1776524666052,38.72,76300.61,0.0,0.87254,8e-05,13.70765]
[1776524671086,38.72,76304.1,0.0,0.87284,8e-05,13.6842]
[1776524676122,38.72,76305.83,0.0,0.87296,8e-05,13.67527]
[1776524681156,38.73,76306.97,0.0,0.87304,8e-05,13.66993]
[1776524686191,38.73,76312.67,0.0,0.87349,8e-05,13.63712]
[1776524691228,38.73,76313.88,0.0,0.87359,8e-05,13.63004]
[1776524694489,38.73,76323.62,0.0,0.87438,8e-05,13.57224]
[1776524696269,38.73,76327.34,0.0,0.87467,8e-05,13.55057]
[1776524701297,38.73,76327.76,0.0,0.87469,8e-05,13.54935]
[1776524704558,38.74,76319.13,0.0,0.87397,8e-05,13.6022]
[1776524707339,38.74,76309.99,0.0,0.87321,8e-05,13.6572]
[1776524709353,38.74,76303.06,0.0,0.87264,8e-05,13.69895]
[1776524710361,38.74,76301.89,0.0,0.87254,8e-05,13.70611]
[1776524715397,38.74,76300.94,0.0,0.87245,8e-05,13.71318]
[1776524720430,38.75,76300.4,0.0,0.87238,8e-05,13.71775]
[1776524725465,38.75,76297.06,0.0,0.87209,8e-05,13.73893]
[1776524730501,38.75,76296.32,0.0,0.87201,8e-05,13.74452]
[1776524737549,38.76,76296.03,0.0,0.872,8e-05,13.74408]
[1776524742584,38.76,76295.9,0.0,0.87197,8e-05,13.74592]
[1776524744839,38.76,76288.39,0.0,0.87135,8e-05,13.79097]
[1776524750643,38.76,76288.88,0.0,0.87138,8e-05,13.78896]
[1776524756684,38.76,76288.82,0.0,0.87136,8e-05,13.79034]
[1776524761718,38.77,76288.17,0.0,0.87129,8e-05,13.79508]
[1776524766759,38.77,76286.92,0.0,0.87118,8e-05,13.80341]
[1776524768768,38.77,76281.26,0.0,0.87071,8e-05,13.8374]
[1776524773804,38.77,76282.86,0.0,0.87083,8e-05,13.82856]
[1776524780853,38.77,76284.05,0.0,0.87091,8e-05,13.82252]
[1776524787902,38.77,76281.98,0.0,0.87073,8e-05,13.8359]
[1776524792937,38.78,76279.08,0.0,0.87051,8e-05,13.84994]
[1776524797972,38.78,76275.82,0.0,0.87023,8e-05,13.87011]
[1776524804014,38.78,76274.92,0.0,0.87014,8e-05,13.87624]
[1776524813080,38.78,76273.78,0.0,0.87005,8e-05,13.8825]
[1776524819121,38.78,76274.03,0.0,0.87008,8e-05,13.8804]
[1776524825162,38.78,76272.62,0.0,0.86997,8e-05,13.88816]
[1776524830199,38.77,76272.19,0.0,0.86995,8e-05,13.89018]
[1776524835232,38.77,76272.76,0.0,0.87,8e-05,13.88624]
[1776524840267,38.77,76272.11,0.0,0.86995,8e-05,13.88962]
[1776524844296,38.77,76263.94,0.0,0.86928,8e-05,13.93794]
[1776524845301,38.77,76263.8,0.0,0.86927,8e-05,13.93861]
[1776524851343,38.77,76263.03,0.0,0.86925,8e-05,13.93814]
[1776524856378,38.77,76262.4,0.0,0.86921,8e-05,13.94094]
[1776524861412,38.76,76256.82,0.0,0.86876,8e-05,13.97337]
[1776524866448,38.76,76256.15,0.0,0.86871,8e-05,13.97674]
[1776524873498,38.76,76257.99,0.0,0.86889,8e-05,13.96382]
[1776524878532,38.76,76259.02,0.0,0.86899,8e-05,13.9563]
[1776524883575,38.75,76264.44,0.0,0.86947,8e-05,13.92235]
[1776524885827,38.75,76258.62,0.0,0.86898,8e-05,13.95684]
[1776524889620,38.75,76272.61,0.0,0.87017,8e-05,13.87207]
[1776524890629,38.75,76274.75,0.0,0.87035,8e-05,13.85904]
[1776524895897,38.75,76274.42,0.0,0.87033,8e-05,13.86022]
[1776524902717,38.75,76271.08,0.0,0.87006,8e-05,13.88005]
[1776524907752,38.75,76268.16,0.0,0.86981,8e-05,13.89739]
[1776524912787,38.75,76266.22,0.0,0.86968,8e-05,13.90485]
[1776524917823,38.74,76265.15,0.0,0.8696,8e-05,13.9111]
[1776524922857,38.74,76259.61,0.0,0.86914,8e-05,13.94399]
[1776524927895,38.74,76259.15,0.0,0.8691,8e-05,13.94643]
[1776524933935,38.75,76254.81,0.0,0.86873,8e-05,13.97339]
[1776524939976,38.75,76251.1,0.0,0.8684,8e-05,13.99631]
[1776524945015,38.75,76253.97,0.0,0.86864,8e-05,13.9797]
[1776524950050,38.75,76252.88,0.0,0.86854,8e-05,13.98661]
[1776524956318,38.75,76248.72,0.0,0.86819,8e-05,14.01184]
[1776524962134,38.75,76247.49,0.0,0.86808,8e-05,14.01939]
[1776524968176,38.75,76245.29,0.0,0.86789,8e-05,14.03264]
[1776524973214,38.75,76244.41,0.0,0.86785,8e-05,14.03402]
[1776524979253,38.75,76244.07,0.0,0.86782,8e-05,14.03617]
[1776524984288,38.75,76242.62,0.0,0.86769,8e-05,14.04495]
[1776524985295,38.75,76232.2,0.0,0.86681,8e-05,14.1073]
[1776524986303,38.75,76232.2,0.0,0.86682,8e-05,14.10724]
[1776524991338,38.75,76230.54,0.0,0.86668,8e-05,14.11673]
[1776524994358,38.75,76226.79,0.0,0.86637,8e-05,14.13878]
[1776524999394,38.75,76227.06,0.0,0.8664,8e-05,14.13642]
[1776525004429,38.75,76226.35,0.0,0.86635,8e-05,14.13995]
[1776525010472,38.74,76225.46,0.0,0.86629,8e-05,14.14435]
[1776525013492,38.74,76219.07,0.0,0.86575,9e-05,14.18236]
[1776525014498,38.74,76214.79,0.0,0.86538,9e-05,14.20801]
[1776525019548,38.74,76211.82,0.0,0.86514,9e-05,14.22521]
[1776525022569,38.74,76205.14,0.0,0.86457,9e-05,14.26528]
[1776525023579,38.74,76191.7,0.0,0.86341,9e-05,14.34602]
[1776525024584,38.74,76188.18,0.0,0.86311,9e-05,14.36714]
[1776525026815,38.74,76179.55,0.0,0.86236,9e-05,14.41887]
[1776525028612,38.74,76176.7,0.0,0.86212,9e-05,14.43581]
[1776525030627,38.74,76170.95,0.0,0.86162,9e-05,14.4701]
[1776525031632,38.74,76166.17,0.0,0.86124,9e-05,14.49483]
[1776525036886,38.74,76164.29,0.0,0.86107,9e-05,14.50593]
[1776525042708,38.74,76163.41,0.0,0.86101,9e-05,14.51047]
[1776525047744,38.74,76162.5,0.0,0.86094,9e-05,14.51493]
[1776525050765,38.74,76156.57,0.0,0.86043,9e-05,14.5505]
[1776525053786,38.74,76154.51,0.0,0.86024,9e-05,14.56308]
[1776525059829,38.74,76151.85,0.0,0.86001,9e-05,14.57925]
[1776525064863,38.74,76155.02,0.0,0.86028,9e-05,14.56033]
[1776525069898,38.74,76155.64,0.0,0.86033,9e-05,14.55694]
[1776525070906,38.74,76163.33,0.0,0.86101,9e-05,14.51067]
[1776525071912,38.74,76170.04,0.0,0.86159,9e-05,14.47037]
[1776525072921,38.74,76169.64,0.0,0.86155,9e-05,14.47287]
[1776525077954,38.74,76170.05,0.0,0.86158,9e-05,14.47083]
[1776525082990,38.74,76168.26,0.0,0.86142,9e-05,14.48194]
[1776525087239,38.74,76155.63,0.0,0.86032,9e-05,14.55811]
[1776525089042,38.74,76155.01,0.0,0.86026,9e-05,14.56205]
[1776525094072,38.74,76159.51,0.0,0.86067,9e-05,14.53202]
[1776525099106,38.75,76159.28,0.0,0.86063,9e-05,14.5345]
[1776525104142,38.75,76162.48,0.0,0.8609,9e-05,14.51643]
[1776525109177,38.75,76165.55,0.0,0.86115,9e-05,14.49903]
[1776525114213,38.75,76170.21,0.0,0.86155,9e-05,14.47129]
[1776525119249,38.75,76167.96,0.0,0.86136,9e-05,14.48471]
[1776525123281,38.75,76178.05,0.0,0.86224,9e-05,14.42353]
[1776525124285,38.75,76178.05,0.0,0.86224,9e-05,14.42334]
[1776525129320,38.75,76187.42,0.0,0.86306,9e-05,14.36679]
[1776525134356,38.75,76187.63,0.0,0.86308,9e-05,14.36545]
[1776525139390,38.75,76188.3,0.0,0.86314,9e-05,14.36123]
[1776525144425,38.75,76189.07,0.0,0.86321,9e-05,14.35646]
[1776525146439,38.75,76182.8,0.0,0.86267,9e-05,14.39397]
[1776525151474,38.75,76180.68,0.0,0.86252,9e-05,14.40223]
[1776525155503,38.75,76159.92,0.0,0.86072,9e-05,14.5268]
[1776525156511,38.75,76157.59,0.0,0.86051,9e-05,14.54077]
[1776525161546,38.75,76153.82,0.0,0.86017,9e-05,14.56411]
[1776525166581,38.75,76154.24,0.0,0.8602,9e-05,14.56203]
[1776525171615,38.75,76153.64,0.0,0.86016,9e-05,14.56533]
[1776525176650,38.75,76152.79,0.0,0.86009,9e-05,14.57013]
[1776525180682,38.75,76158.32,0.0,0.86057,9e-05,14.53663]
[1776525182694,38.75,76163.94,0.0,0.86106,9e-05,14.50306]
[1776525184707,38.75,76168.29,0.0,0.86143,9e-05,14.47746]
[1776525189741,38.75,76167.73,0.0,0.86136,9e-05,14.48227]
[1776525194776,38.76,76168.06,0.0,0.86137,9e-05,14.48171]
[1776525199811,38.76,76168.19,0.0,0.86136,9e-05,14.48239]
[1776525204846,38.76,76168.45,0.0,0.86138,9e-05,14.48119]
[1776525210887,38.76,76167.95,0.0,0.86133,9e-05,14.48461]
[1776525215923,38.76,76167.52,0.0,0.86132,9e-05,14.48353]
[1776525221965,38.76,76167.02,0.0,0.86129,9e-05,14.48578]
[1776525228232,38.76,76167.56,0.0,0.86135,9e-05,14.48154]
[1776525234050,38.76,76169.69,0.0,0.86155,9e-05,14.4678]
[1776525241100,38.75,76172.7,0.0,0.86182,9e-05,14.44887]
[1776525246134,38.75,76168.79,0.0,0.86148,9e-05,14.47216]
[1776525253184,38.76,76168.6,0.0,0.86145,9e-05,14.47416]
[1776525258441,38.76,76171.1,0.0,0.86166,9e-05,14.46001]
[1776525264260,38.76,76168.68,0.0,0.86144,9e-05,14.47503]
[1776525268511,38.76,76182.27,0.0,0.86262,9e-05,14.39378]
[1776525270303,38.76,76194.14,0.0,0.86364,9e-05,14.32245]
[1776525271309,38.76,76195.27,0.0,0.86377,9e-05,14.31176]
[1776525276345,38.76,76196.02,0.0,0.86383,9e-05,14.30773]
[1776525278581,38.76,76206.47,0.0,0.86472,9e-05,14.24542]
[1776525280377,38.76,76212.32,0.0,0.86522,9e-05,14.21055]
[1776525281391,38.76,76213.29,0.0,0.8653,9e-05,14.20499]
[1776525283402,38.76,76219.94,0.0,0.86586,9e-05,14.16567]
[1776525284405,38.76,76221.12,0.0,0.86595,9e-05,14.15893]
[1776525289440,38.77,76219.71,0.0,0.86581,9e-05,14.16906]
[1776525294475,38.77,76219.59,0.0,0.86579,9e-05,14.1705]
[1776525298722,38.77,76212.42,0.0,0.86517,9e-05,14.21389]
[1776525304544,38.77,76210.12,0.0,0.86496,9e-05,14.2288]
[1776525307565,38.77,76204.94,0.0,0.86451,9e-05,14.26047]
[1776525312600,38.78,76202.36,0.0,0.86427,9e-05,14.27691]
[1776525317636,38.78,76201.51,0.0,0.86419,9e-05,14.283]
[1776525322671,38.78,76204.33,0.0,0.86442,9e-05,14.26627]
[1776525323677,38.78,76213.03,0.0,0.86517,9e-05,14.21398]
[1776525324686,38.78,76214.82,0.0,0.86533,9e-05,14.20315]
[1776525329720,38.78,76210.07,0.0,0.86492,9e-05,14.23135]
[1776525334755,38.78,76208.48,0.0,0.86481,9e-05,14.23746]
[1776525339793,38.78,76206.25,0.0,0.86462,9e-05,14.25095]
[1776525346841,38.78,76204.79,0.0,0.8645,9e-05,14.25892]
[1776525351877,38.78,76205.34,0.0,0.86456,9e-05,14.25499]
[1776525356910,38.78,76206.41,0.0,0.86466,9e-05,14.24795]
[1776525361949,38.77,76205.01,0.0,0.86455,9e-05,14.25562]
[1776525362953,38.77,76211.34,0.0,0.86509,9e-05,14.21754]
[1776525363960,38.77,76220.45,0.0,0.86587,9e-05,14.16287]
[1776525364967,38.77,76221.73,0.0,0.86598,9e-05,14.15516]
[1776525372016,38.77,76224.07,0.0,0.86618,8e-05,14.14108]
[1776525377052,38.77,76225.27,0.0,0.86627,8e-05,14.13467]
[1776525382088,38.78,76226.18,0.0,0.86634,8e-05,14.13004]
[1776525387121,38.78,76226.63,0.0,0.86636,8e-05,14.12817]
[1776525393163,38.78,76227.17,0.0,0.86643,8e-05,14.12203]
[1776525398200,38.78,76227.89,0.0,0.86647,8e-05,14.11871]
[1776525403235,38.79,76222.91,0.0,0.86604,8e-05,14.14939]
[1776525408270,38.79,76222.79,0.0,0.86602,8e-05,14.15093]
[1776525413305,38.79,76225.23,0.0,0.86621,8e-05,14.13713]
[1776525418340,38.79,76227.77,0.0,0.86642,8e-05,14.12282]
[1776525423375,38.79,76227.65,0.0,0.86639,8e-05,14.12438]
[1776525428410,38.79,76227.86,0.0,0.8664,8e-05,14.12393]
[1776525435460,38.8,76227.6,0.0,0.86636,8e-05,14.12656]
[1776525440499,38.8,76225.93,0.0,0.86621,8e-05,14.13724]
[1776525442512,38.8,76213.43,0.0,0.86515,9e-05,14.21227]
[1776525443516,38.8,76198.4,0.0,0.86386,9e-05,14.30233]
[1776525444525,38.8,76196.98,0.0,0.86374,9e-05,14.31077]
[1776525449780,38.8,76192.66,0.0,0.86336,9e-05,14.3368]
[1776525455606,38.8,76188.93,0.0,0.86307,9e-05,14.35512]
[1776525460640,38.8,76188.01,0.0,0.86299,9e-05,14.36082]
[1776525465679,38.8,76188.27,0.0,0.86301,9e-05,14.35942]
[1776525470714,38.8,76188.73,0.0,0.86305,9e-05,14.35682]
[1776525475747,38.8,76185.66,0.0,0.86278,9e-05,14.37534]
[1776525478769,38.8,76174.28,0.0,0.86179,9e-05,14.44359]
[1776525479992,38.8,76174.31,0.0,0.8618,9e-05,14.44322]
[1776525485818,38.8,76174.05,0.0,0.86178,9e-05,14.44432]
[1776525490854,38.8,76174.07,0.0,0.86179,9e-05,14.4437]
[1776525495891,38.8,76171.01,0.0,0.86154,9e-05,14.46131]
[1776525498911,38.8,76177.08,0.0,0.86207,9e-05,14.42446]
[1776525504951,38.79,76173.87,0.0,0.8618,9e-05,14.44315]
[1776525509985,38.79,76173.63,0.0,0.86179,9e-05,14.44405]
[1776525511999,38.79,76166.69,0.0,0.86122,9e-05,14.48149]
[1776525514013,38.79,76157.52,0.0,0.86042,9e-05,14.53624]
[1776525515021,38.79,76151.29,0.0,0.85988,9e-05,14.57344]
[1776525516027,38.79,76151.1,0.0,0.85986,9e-05,14.5743]
[1776525521062,38.79,76150.95,0.0,0.85987,9e-05,14.57372]
[1776525526098,38.78,76154.14,0.0,0.86017,9e-05,14.55318]
[1776525531132,38.78,76154.49,0.0,0.86022,9e-05,14.54974]
[1776525536168,38.78,76152.26,0.0,0.86004,9e-05,14.56182]
[1776525541203,38.77,76154.68,0.0,0.86027,9e-05,14.54588]
[1776525544224,38.77,76162.67,0.0,0.86098,9e-05,14.49711]
[1776525549259,38.77,76165.24,0.0,0.86122,9e-05,14.48067]
[1776525551272,38.77,76168.06,0.0,0.86147,9e-05,14.4634]
[1776525552279,38.77,76173.63,0.0,0.86196,9e-05,14.4298]
[1776525554293,38.77,76172.62,0.0,0.86188,9e-05,14.43565]
[1776525559331,38.77,76168.96,0.0,0.86157,9e-05,14.45702]
[1776525564363,38.77,76165.36,0.0,0.86126,9e-05,14.47799]
[1776525569397,38.76,76164.03,0.0,0.86116,9e-05,14.48521]
[1776525573426,38.76,76158.3,0.0,0.86069,9e-05,14.51497]
[1776525578463,38.76,76156.47,0.0,0.86055,9e-05,14.52489]
[1776525583497,38.76,76157.3,0.0,0.86064,9e-05,14.51878]
[1776525588532,38.75,76156.86,0.0,0.86062,9e-05,14.52032]
[1776525593568,38.75,76161.48,0.0,0.86103,9e-05,14.49169]
[1776525598613,38.75,76161.13,0.0,0.86101,9e-05,14.49287]
[1776525603648,38.75,76158.89,0.0,0.86083,9e-05,14.50537]
[1776525608683,38.75,76167.77,0.0,0.86162,9e-05,14.45105]
[1776525613719,38.74,76171.92,0.0,0.86199,9e-05,14.42552]
[1776525618755,38.74,76171.53,0.0,0.86196,9e-05,14.42722]
[1776525623791,38.74,76175.01,0.0,0.86228,9e-05,14.40558]
[1776525628834,38.74,76174.57,0.0,0.86225,9e-05,14.40731]
[1776525633861,38.74,76175.9,0.0,0.86241,9e-05,14.39469]
[1776525638896,38.74,76179.09,0.0,0.86269,9e-05,14.37479]
[1776525643934,38.73,76174.47,0.0,0.8623,9e-05,14.4018]
[1776525648968,38.73,76171.02,0.0,0.86201,9e-05,14.42203]
[1776525652996,38.73,76164.2,0.0,0.86142,9e-05,14.46288]
[1776525657028,38.73,76157.89,0.0,0.86087,9e-05,14.50081]
[1776525662068,38.73,76156.8,0.0,0.86077,9e-05,14.50715]
[1776525668106,38.73,76156.27,0.0,0.86073,9e-05,14.51003]
[1776525673143,38.73,76156.62,0.0,0.86077,9e-05,14.50774]
[1776525678179,38.73,76156.0,0.0,0.86071,9e-05,14.5113]
[1776525681410,38.73,76162.78,0.0,0.86131,9e-05,14.47044]
[1776525684220,38.73,76162.78,0.0,0.86131,9e-05,14.47049]
[1776525690262,38.73,76161.88,0.0,0.86123,9e-05,14.47606]
[1776525695297,38.73,76161.42,0.0,0.86121,9e-05,14.47495]
[1776525700331,38.73,76156.74,0.0,0.8608,9e-05,14.50312]
[1776525705367,38.73,76157.54,0.0,0.86088,9e-05,14.49829]
[1776525711621,38.73,76155.85,0.0,0.86073,9e-05,14.5084]
[1776525717451,38.73,76158.68,0.0,0.86098,9e-05,14.49137]
[1776525721691,38.73,76163.86,0.0,0.86143,9e-05,14.46028]
[1776525727522,38.73,76162.89,0.0,0.86135,9e-05,14.46553]
[1776525729535,38.73,76173.35,0.0,0.86227,9e-05,14.40234]
[1776525730543,38.73,76173.59,0.0,0.86229,9e-05,14.40081]
[1776525736584,38.73,76169.57,0.0,0.86195,9e-05,14.42447]
[1776525741832,38.73,76168.76,0.0,0.86188,9e-05,14.42886]
[1776525750684,38.72,76165.81,0.0,0.86164,9e-05,14.44566]
[1776525756726,38.72,76164.9,0.0,0.8616,9e-05,14.44649]
[1776525761971,38.72,76163.4,0.0,0.86146,9e-05,14.45583]
[1776525769820,38.72,76162.3,0.0,0.86137,9e-05,14.46193]
[1776525773846,38.72,76174.85,0.0,0.86247,9e-05,14.38601]
[1776525774852,38.72,76187.79,0.0,0.86359,9e-05,14.30827]
[1776525775860,38.72,76199.35,0.0,0.86459,9e-05,14.23898]
[1776525776867,38.72,76200.19,0.0,0.86466,9e-05,14.23414]
[1776525782116,38.72,76197.17,0.0,0.86438,9e-05,14.25327]
[1776525784929,38.73,76203.43,0.0,0.86491,9e-05,14.21627]
[1776525785939,38.73,76213.73,0.0,0.86579,9e-05,14.15451]
[1776525786941,38.73,76216.15,0.0,0.866,9e-05,14.14009]
[1776525788958,38.73,76221.95,0.0,0.86649,8e-05,14.10558]
[1776525793992,38.73,76222.09,0.0,0.86649,8e-05,14.10548]
[1776525800036,38.73,76220.09,0.0,0.86631,9e-05,14.11819]
[1776525805070,38.73,76222.54,0.0,0.86651,8e-05,14.10417]
[1776525810104,38.73,76222.42,0.0,0.86649,8e-05,14.10545]
[1776525815174,38.73,76221.63,0.0,0.86644,9e-05,14.10692]
[1776525820183,38.74,76220.6,0.0,0.86634,9e-05,14.11445]
[1776525828234,38.74,76220.78,0.0,0.86633,9e-05,14.11528]
[1776525833269,38.75,76223.89,0.0,0.86657,8e-05,14.09808]
[1776525838304,38.75,76226.03,0.0,0.86674,8e-05,14.08651]
[1776525844345,38.75,76226.28,0.0,0.86674,8e-05,14.08594]
[1776525849380,38.75,76227.36,0.0,0.86682,8e-05,14.08052]
[1776525852401,38.75,76233.28,0.0,0.86731,8e-05,14.04574]
[1776525855423,38.76,76225.92,0.0,0.86668,8e-05,14.09052]
[1776525860457,38.76,76227.49,0.0,0.8668,8e-05,14.08216]
[1776525865492,38.76,76234.74,0.0,0.8674,8e-05,14.03991]
[1776525867506,38.76,76240.81,0.0,0.8679,8e-05,14.00406]
[1776525872762,38.76,76238.52,0.0,0.86773,8e-05,14.01469]
[1776525874555,38.76,76243.54,0.0,0.86815,8e-05,13.98504]
[1776525875563,38.76,76258.7,0.0,0.86942,8e-05,13.8945]
[1776525876570,38.76,76260.86,0.0,0.8696,8e-05,13.88174]
[1776525881604,38.77,76255.7,0.0,0.86916,8e-05,13.91325]
[1776525886641,38.77,76253.49,0.0,0.86896,8e-05,13.92715]
[1776525891674,38.77,76252.72,0.0,0.86888,8e-05,13.93266]
[1776525896709,38.77,76251.63,0.0,0.86879,8e-05,13.9397]
[1776525901754,38.77,76251.35,0.0,0.86875,8e-05,13.94209]
[1776525902977,38.77,76269.18,0.0,0.87024,8e-05,13.83573]
[1776525904769,38.77,76269.18,0.0,0.87024,8e-05,13.83609]
[1776525907790,38.78,76274.42,0.0,0.87067,8e-05,13.80534]
[1776525913047,38.78,76266.28,0.0,0.86998,8e-05,13.85445]
[1776525916852,38.78,76264.32,0.0,0.86981,8e-05,13.86642]
[1776525921888,38.78,76260.18,0.0,0.86946,8e-05,13.89149]
[1776525926922,38.78,76259.55,0.0,0.8694,8e-05,13.89594]
[1776525931957,38.78,76255.99,0.0,0.86913,8e-05,13.91341]
[1776525936992,38.78,76249.02,0.0,0.86853,8e-05,13.95588]
[1776525940018,38.78,76243.46,0.0,0.86806,8e-05,13.98973]
[1776525943258,38.78,76231.58,0.0,0.86705,8e-05,14.06126]
[1776525945051,38.79,76232.85,0.0,0.86715,8e-05,14.05389]
[1776525950089,38.79,76231.21,0.0,0.86701,8e-05,14.06405]
[1776525955126,38.79,76233.42,0.0,0.86719,8e-05,14.05115]
[1776525957138,38.79,76213.54,0.0,0.8655,9e-05,14.17017]
[1776525958145,38.79,76207.67,0.0,0.86499,9e-05,14.20559]
[1776525963399,38.79,76204.46,0.0,0.86471,9e-05,14.22572]
[1776525969222,38.79,76207.26,0.0,0.86494,9e-05,14.20967]
[1776525974258,38.79,76211.13,0.0,0.86526,9e-05,14.18742]
[1776525979295,38.8,76214.1,0.0,0.8655,9e-05,14.17056]
[1776525984329,38.8,76215.65,0.0,0.86562,9e-05,14.1622]
[1776525988356,38.8,76222.5,0.0,0.86619,8e-05,14.12192]
[1776525992386,38.8,76223.4,0.0,0.86628,8e-05,14.11366]
[1776525997425,38.8,76225.04,0.0,0.8664,8e-05,14.10509]
[1776526002455,38.81,76221.49,0.0,0.86609,9e-05,14.12741]
[1776526007490,38.81,76220.34,0.0,0.86598,9e-05,14.13521]
[1776526011518,38.81,76226.63,0.0,0.8665,8e-05,14.09814]
[1776526016553,38.81,76229.02,0.0,0.86669,8e-05,14.08517]
[1776526021588,38.82,76229.58,0.0,0.86672,8e-05,14.08302]
[1776526027631,38.82,76225.9,0.0,0.86638,8e-05,14.10657]
[1776526033889,38.82,76223.55,0.0,0.86616,8e-05,14.12221]
[1776526038710,38.83,76218.17,0.0,0.86569,9e-05,14.15568]
[1776526039715,38.83,76225.98,0.0,0.86635,8e-05,14.10926]
[1776526040723,38.83,76226.79,0.0,0.86641,8e-05,14.10476]
[1776526045757,38.83,76225.12,0.0,0.86626,8e-05,14.11579]
[1776526048779,38.83,76219.72,0.0,0.86579,9e-05,14.14837]
[1776526050792,38.83,76216.97,0.0,0.86556,9e-05,14.16492]
[1776526055828,38.83,76219.6,0.0,0.86579,9e-05,14.14635]
[1776526060862,38.84,76218.62,0.0,0.8657,9e-05,14.15296]
[1776526065900,38.84,76217.26,0.0,0.86558,9e-05,14.16132]
[1776526070933,38.84,76216.52,0.0,0.86552,9e-05,14.16591]
[1776526077984,38.84,76216.21,0.0,0.86549,9e-05,14.16793]
[1776526083018,38.84,76215.5,0.0,0.86543,9e-05,14.17231]
[1776526084239,38.84,76208.88,0.0,0.86486,9e-05,14.21192]
[1776526086040,38.84,76200.86,0.0,0.86417,9e-05,14.25991]
[1776526087047,38.84,76203.49,0.0,0.8644,9e-05,14.24408]
[1776526092081,38.84,76201.31,0.0,0.8642,9e-05,14.25764]
[1776526097116,38.84,76204.49,0.0,0.86447,9e-05,14.2393]
[1776526102152,38.84,76206.29,0.0,0.86461,9e-05,14.22927]
[1776526107189,38.84,76207.92,0.0,0.86474,9e-05,14.22051]
[1776526110211,38.85,76212.29,0.0,0.8651,9e-05,14.1951]
[1776526115245,38.85,76214.76,0.0,0.86532,9e-05,14.17776]
[1776526120284,38.85,76213.26,0.0,0.86517,9e-05,14.18828]
[1776526125315,38.86,76209.47,0.0,0.86483,9e-05,14.21243]
[1776526129344,38.86,76204.39,0.0,0.86438,9e-05,14.24394]
[1776526134590,38.86,76204.95,0.0,0.86441,9e-05,14.24206]
[1776526141427,38.87,76203.14,0.0,0.86423,9e-05,14.25426]
[1776526146462,38.87,76203.55,0.0,0.86425,9e-05,14.25285]
[1776526151497,38.87,76202.83,0.0,0.86418,9e-05,14.25814]
[1776526156533,38.87,76202.05,0.0,0.8641,9e-05,14.26373]
[1776526161567,38.87,76201.73,0.0,0.86405,9e-05,14.26669]
[1776526166606,38.88,76201.35,0.0,0.86401,9e-05,14.26979]
[1776526171637,38.88,76201.04,0.0,0.864,9e-05,14.26842]
[1776526176673,38.88,76201.52,0.0,0.86403,9e-05,14.26632]
[1776526181708,38.88,76199.68,0.0,0.86386,9e-05,14.27813]
[1776526186745,38.88,76198.19,0.0,0.86373,9e-05,14.28775]
[1776526194799,38.89,76197.78,0.0,0.86368,9e-05,14.29132]
[1776526199835,38.89,76196.26,0.0,0.86353,9e-05,14.30109]
[1776526204869,38.89,76195.6,0.0,0.86347,9e-05,14.30567]
[1776526208896,38.89,76201.09,0.0,0.86393,9e-05,14.27339]
[1776526213932,38.89,76200.17,0.0,0.86384,9e-05,14.27981]
[1776526218969,38.9,76198.83,0.0,0.86371,9e-05,14.28875]
[1776526225221,38.9,76198.18,0.0,0.86364,9e-05,14.2938]
[1776526231050,38.9,76197.4,0.0,0.8636,9e-05,14.29453]
[1776526235291,38.9,76190.29,0.0,0.86299,9e-05,14.33689]
[1776526238099,38.9,76191.89,0.0,0.86313,9e-05,14.32774]
[1776526243138,38.9,76191.37,0.0,0.86307,9e-05,14.33141]
[1776526250188,38.9,76189.07,0.0,0.86286,9e-05,14.34586]
[1776526255432,38.9,76189.84,0.0,0.86292,9e-05,14.3418]
[1776526261263,38.9,76191.0,0.0,0.86301,9e-05,14.33553]
[1776526267305,38.91,76191.37,0.0,0.86304,9e-05,14.33403]
[1776526272341,38.91,76196.22,0.0,0.86345,9e-05,14.30553]
[1776526273347,38.91,76196.74,0.0,0.86349,9e-05,14.30257]
[1776526278391,38.91,76197.67,0.0,0.86356,9e-05,14.29772]
[1776526280397,38.91,76205.85,0.0,0.86426,9e-05,14.24914]
[1776526281404,38.91,76205.64,0.0,0.86424,9e-05,14.25059]
[1776526286441,38.91,76207.79,0.0,0.86441,9e-05,14.23878]
[1776526292484,38.92,76207.56,0.0,0.8644,9e-05,14.2374]
[1776526297518,38.92,76200.33,0.0,0.86377,9e-05,14.28156]
[1776526299531,38.92,76199.51,0.0,0.86369,9e-05,14.28674]
[1776526305784,38.92,76202.43,0.0,0.86393,9e-05,14.27023]
[1776526312623,38.92,76202.99,0.0,0.86397,9e-05,14.26773]
[1776526317658,38.92,76201.78,0.0,0.86385,9e-05,14.27576]
[1776526322693,38.93,76200.79,0.0,0.86375,9e-05,14.2825]
[1776526325924,38.93,76205.16,0.0,0.86412,9e-05,14.2572]
[1776526332764,38.93,76204.61,0.0,0.86405,9e-05,14.262]
[1776526335994,38.93,76209.84,0.0,0.86449,9e-05,14.23146]
[1776526341829,38.94,76209.11,0.0,0.8644,9e-05,14.23745]
[1776526347869,38.94,76206.94,0.0,0.8642,9e-05,14.25198]
[1776526352905,38.94,76201.58,0.0,0.86375,9e-05,14.2812]
[1776526353911,38.94,76195.42,0.0,0.86322,9e-05,14.31819]
[1776526355927,38.94,76194.06,0.0,0.8631,9e-05,14.32661]
[1776526360962,38.95,76198.4,0.0,0.86346,9e-05,14.30146]
[1776526366205,38.95,76198.58,0.0,0.86346,9e-05,14.30115]
[1776526372039,38.95,76199.63,0.0,0.86354,9e-05,14.29577]
[1776526376077,38.95,76205.44,0.0,0.86403,9e-05,14.26167]
[1776526377075,38.95,76213.33,0.0,0.8647,9e-05,14.21481]
[1776526378080,38.95,76216.79,0.0,0.86499,9e-05,14.19444]
[1776526381101,38.96,76222.03,0.0,0.86543,9e-05,14.16414]
[1776526386351,38.96,76220.41,0.0,0.86527,9e-05,14.17543]
[1776526391177,38.96,76226.87,0.0,0.86579,8e-05,14.13855]
[1776526396423,38.96,76228.31,0.0,0.86591,8e-05,14.13051]
[1776526402253,38.97,76231.55,0.0,0.86618,8e-05,14.11175]
[1776526407288,38.97,76234.05,0.0,0.86638,8e-05,14.09729]
[1776526412326,38.97,76232.81,0.0,0.8663,8e-05,14.10106]
[1776526417363,38.97,76234.81,0.0,0.86647,8e-05,14.08937]
[1776526423406,38.97,76235.77,0.0,0.86655,8e-05,14.08346]
[1776526429448,38.97,76234.21,0.0,0.86643,8e-05,14.09239]
[1776526435490,38.97,76235.71,0.0,0.86656,8e-05,14.08293]
[1776526441532,38.96,76237.33,0.0,0.8667,8e-05,14.07273]
[1776526446776,38.96,76238.88,0.0,0.86684,8e-05,14.06303]
[1776526452615,38.96,76241.78,0.0,0.86709,8e-05,14.04521]
[1776526457650,38.96,76240.04,0.0,0.86695,8e-05,14.05518]
[1776526462685,38.96,76239.33,0.0,0.8669,8e-05,14.05887]
[1776526464700,38.96,76233.24,0.0,0.86639,8e-05,14.09491]
[1776526465706,38.96,76229.06,0.0,0.86604,8e-05,14.11964]
[1776526470742,38.96,76227.17,0.0,0.86589,8e-05,14.12994]
[1776526476986,38.95,76224.97,0.0,0.86575,8e-05,14.13768]
[1776526482829,38.95,76221.72,0.0,0.86549,9e-05,14.15609]
[1776526487865,38.95,76221.8,0.0,0.86551,9e-05,14.15467]
[1776526490886,38.95,76235.43,0.0,0.86667,8e-05,14.07296]
[1776526491904,38.95,76234.78,0.0,0.86662,8e-05,14.07677]
[1776526497129,38.95,76235.0,0.0,0.86664,8e-05,14.07509]
[1776526502970,38.95,76237.41,0.0,0.86685,8e-05,14.06046]
[1776526508004,38.95,76236.36,0.0,0.86676,8e-05,14.06649]
[1776526513039,38.94,76235.84,0.0,0.86672,8e-05,14.06939]
[1776526518074,38.94,76233.39,0.0,0.86652,8e-05,14.08375]
[1776526523109,38.94,76231.23,0.0,0.86634,8e-05,14.09634]
[1776526524118,38.94,76223.91,0.0,0.86572,8e-05,14.1399]
[1776526525124,38.94,76221.4,0.0,0.86551,9e-05,14.15475]
[1776526530159,38.94,76219.16,0.0,0.86533,9e-05,14.16738]
[1776526535193,38.94,76219.98,0.0,0.86544,9e-05,14.15765]
[1776526540229,38.94,76218.2,0.0,0.86529,9e-05,14.16758]
[1776526545263,38.94,76218.16,0.0,0.86529,9e-05,14.16767]
[1776526552312,38.93,76218.31,0.0,0.86533,9e-05,14.16528]
[1776526557555,38.93,76215.86,0.0,0.86513,9e-05,14.17883]
[1776526563389,38.93,76211.87,0.0,0.8648,9e-05,14.20207]
[1776526569433,38.93,76210.15,0.0,0.86465,9e-05,14.21238]
[1776526571451,38.93,76217.26,0.0,0.86526,9e-05,14.17024]
[1776526577696,38.93,76219.48,0.0,0.86543,9e-05,14.15785]
[1776526583532,38.93,76216.79,0.0,0.8652,9e-05,14.17427]
[1776526586552,38.93,76213.47,0.0,0.86491,9e-05,14.19428]
[1776526591586,38.94,76217.51,0.0,0.86527,9e-05,14.16726]
[1776526597842,38.94,76222.88,0.0,0.86571,9e-05,14.13667]
[1776526607912,38.95,76225.35,0.0,0.86588,8e-05,14.12458]
[1776526613742,38.95,76228.06,0.0,0.86609,8e-05,14.10999]
[1776526619794,38.95,76229.28,0.0,0.86617,8e-05,14.10427]
[1776526624821,38.96,76227.76,0.0,0.86603,8e-05,14.11458]
[1776526629857,38.96,76222.49,0.0,0.86556,9e-05,14.14725]
[1776526634890,38.96,76220.18,0.0,0.86535,9e-05,14.16225]
[1776526640932,38.97,76214.64,0.0,0.86486,9e-05,14.19675]
[1776526644961,38.97,76204.35,0.0,0.86396,9e-05,14.25906]
[1776526645968,38.97,76195.14,0.0,0.86317,9e-05,14.31417]
[1776526646977,38.97,76192.69,0.0,0.86296,9e-05,14.3289]
[1776526648193,38.97,76177.63,0.0,0.86165,9e-05,14.41887]
[1776526655032,38.97,76175.22,0.0,0.86148,9e-05,14.42893]
[1776526660068,38.97,76178.67,0.0,0.86178,9e-05,14.40804]
[1776526668336,38.97,76177.78,0.0,0.86171,9e-05,14.41286]
[1776526674164,38.97,76178.8,0.0,0.86181,9e-05,14.4064]
[1776526679200,38.96,76179.13,0.0,0.86184,9e-05,14.40413]
[1776526685241,38.96,76181.02,0.0,0.86201,9e-05,14.39254]
[1776526690277,38.96,76178.08,0.0,0.86176,9e-05,14.40981]
[1776526695312,38.96,76177.86,0.0,0.86174,9e-05,14.41079]
[1776526700346,38.96,76179.39,0.0,0.86188,9e-05,14.40137]
[1776526708618,38.96,76179.49,0.0,0.86189,9e-05,14.40037]
[1776526714446,38.96,76173.78,0.0,0.86143,9e-05,14.43015]
[1776526719480,38.96,76178.31,0.0,0.86183,9e-05,14.40287]
[1776526721495,38.96,76181.98,0.0,0.86215,9e-05,14.38086]
[1776526724516,38.96,76188.43,0.0,0.86271,9e-05,14.34229]
[1776526730557,38.96,76187.34,0.0,0.86261,9e-05,14.34894]
[1776526735593,38.96,76187.25,0.0,0.8626,9e-05,14.34955]
[1776526738828,38.96,76196.16,0.0,0.86337,9e-05,14.29644]
[1776526743649,38.96,76190.96,0.0,0.86291,9e-05,14.32786]
[1776526748901,38.96,76190.79,0.0,0.8629,9e-05,14.32905]
[1776526755750,38.96,76188.95,0.0,0.86274,9e-05,14.34016]
[1776526761790,38.96,76188.33,0.0,0.86268,9e-05,14.34382]
[1776526769038,38.96,76189.28,0.0,0.86277,9e-05,14.33801]
[1776526779108,38.96,76191.83,0.0,0.86302,9e-05,14.31862]
[1776526785957,38.96,76192.63,0.0,0.86309,9e-05,14.31373]
[1776526790993,38.96,76191.99,0.0,0.86304,9e-05,14.31742]
[1776526799248,38.96,76191.78,0.0,0.86302,9e-05,14.31835]
[1776526805094,38.96,76189.58,0.0,0.86284,9e-05,14.33126]
[1776526819388,38.96,76190.49,0.0,0.86292,9e-05,14.32524]
[1776526825232,38.96,76190.49,0.0,0.86293,9e-05,14.3251]
[1776526829459,38.96,76182.92,0.0,0.86227,9e-05,14.37008]
[1776526832284,38.96,76178.01,0.0,0.86188,9e-05,14.39522]
[1776526837318,38.96,76177.03,0.0,0.8618,9e-05,14.40105]
[1776526844365,38.96,76176.5,0.0,0.86175,9e-05,14.40455]
[1776526849402,38.96,76176.27,0.0,0.86172,9e-05,14.40604]
[1776526854439,38.96,76169.15,0.0,0.86111,9e-05,14.44837]
[1776526859475,38.96,76166.38,0.0,0.86087,9e-05,14.46509]
[1776526865515,38.96,76166.33,0.0,0.86086,9e-05,14.46538]
[1776526870550,38.96,76165.46,0.0,0.86079,9e-05,14.47057]
[1776526875583,38.96,76161.63,0.0,0.86045,9e-05,14.49331]
[1776526881625,38.96,76163.67,0.0,0.86063,9e-05,14.48091]
[1776526886662,38.96,76164.29,0.0,0.86069,9e-05,14.47706]
[1776526891693,38.96,76167.81,0.0,0.86103,9e-05,14.45187]
[1776526896729,38.96,76169.95,0.0,0.86122,9e-05,14.43898]
[1776526899959,38.95,76164.18,0.0,0.86072,9e-05,14.47338]
[1776526903778,38.95,76161.11,0.0,0.86045,9e-05,14.49134]
[1776526905792,38.95,76166.9,0.0,0.86096,9e-05,14.4565]
[1776526910829,38.95,76171.57,0.0,0.86137,9e-05,14.42817]
[1776526916869,38.95,76173.0,0.0,0.8615,9e-05,14.41918]
[1776526921904,38.95,76175.71,0.0,0.86175,9e-05,14.40261]
[1776526926940,38.95,76180.56,0.0,0.86218,9e-05,14.37285]
[1776526931975,38.95,76183.97,0.0,0.86249,9e-05,14.35145]
[1776526932984,38.95,76191.55,0.0,0.86314,9e-05,14.30601]
[1776526933998,38.95,76191.0,0.0,0.8631,9e-05,14.30919]
[1776526939125,38.94,76190.92,0.0,0.8631,9e-05,14.30915]
[1776526944160,38.94,76191.31,0.0,0.86314,9e-05,14.30648]
[1776526950321,38.94,76186.71,0.0,0.86274,9e-05,14.33358]
[1776526956244,38.94,76182.36,0.0,0.8624,9e-05,14.35513]
[1776526962286,38.94,76177.46,0.0,0.86199,9e-05,14.38392]
[1776526968328,38.94,76176.68,0.0,0.86193,9e-05,14.38798]
[1776526974370,38.94,76176.74,0.0,0.86194,9e-05,14.38708]
[1776526979405,38.94,76175.22,0.0,0.86181,9e-05,14.39572]
[1776526984440,38.94,76172.49,0.0,0.86159,9e-05,14.4114]
[1776526989477,38.93,76172.24,0.0,0.86157,9e-05,14.41246]
[1776526992497,38.93,76161.14,0.0,0.86061,9e-05,14.47861]
[1776526994513,38.93,76153.51,0.0,0.85994,9e-05,14.52432]
[1776526999546,38.94,76155.3,0.0,0.86009,9e-05,14.51417]
[1776527004580,38.94,76160.1,0.0,0.86049,9e-05,14.48643]
[1776527010745,38.94,76165.43,0.0,0.86094,9e-05,14.45558]
[1776527017671,38.94,76164.5,0.0,0.86089,9e-05,14.45722]
[1776527022706,38.94,76167.08,0.0,0.86112,9e-05,14.44179]
[1776527027741,38.94,76171.23,0.0,0.86148,9e-05,14.41702]
[1776527033784,38.94,76173.39,0.0,0.86166,9e-05,14.40417]
[1776527038819,38.94,76174.97,0.0,0.8618,9e-05,14.3948]
[1776527043854,38.94,76176.87,0.0,0.86197,9e-05,14.38349]
[1776527051026,38.94,76176.92,0.0,0.86197,9e-05,14.3833]
[1776527056946,38.94,76178.97,0.0,0.86214,9e-05,14.37115]
[1776527061980,38.94,76176.96,0.0,0.86197,9e-05,14.38326]
[1776527065002,38.94,76167.63,0.0,0.86116,9e-05,14.43903]
[1776527066011,38.94,76166.29,0.0,0.86104,9e-05,14.44698]
[1776527071166,38.94,76164.17,0.0,0.86089,9e-05,14.45526]
[1776527078092,38.94,76163.34,0.0,0.86083,9e-05,14.45972]
[1776527083128,38.94,76160.64,0.0,0.8606,9e-05,14.47546]
[1776527088163,38.94,76158.22,0.0,0.86039,9e-05,14.48952]
[1776527093198,38.94,76153.13,0.0,0.85995,9e-05,14.5195]
[1776527101376,38.94,76145.44,0.0,0.85927,9e-05,14.56573]
[1776527107297,38.94,76150.34,0.0,0.85969,9e-05,14.53713]
[1776527112333,38.94,76151.76,0.0,0.85981,9e-05,14.52934]
[1776527121516,38.94,76156.86,0.0,0.86023,9e-05,14.50039]
[1776527128456,38.95,76158.18,0.0,0.86033,9e-05,14.49373]
[1776527133492,38.95,76158.31,0.0,0.86036,9e-05,14.48982]
[1776527139533,38.95,76157.27,0.0,0.86026,9e-05,14.49706]
[1776527145575,38.95,76157.35,0.0,0.86025,9e-05,14.49754]
[1776527150610,38.96,76157.25,0.0,0.86023,9e-05,14.49893]
[1776527156653,38.96,76157.54,0.0,0.86024,9e-05,14.49828]
[1776527161796,38.96,76157.84,0.0,0.86025,9e-05,14.49725]
[1776527167730,38.96,76157.93,0.0,0.86025,9e-05,14.49762]
[1776527175785,38.96,76158.5,0.0,0.86028,9e-05,14.49535]
[1776527180825,38.97,76157.75,0.0,0.86021,9e-05,14.50053]
[1776527189883,38.97,76157.96,0.0,0.86021,9e-05,14.50051]
[1776527195925,38.97,76158.35,0.0,0.86026,9e-05,14.49501]
[1776527202077,38.97,76158.42,0.0,0.86025,9e-05,14.49544]
[1776527212147,38.98,76158.16,0.0,0.86021,9e-05,14.49838]
[1776527218079,38.98,76157.15,0.0,0.86011,9e-05,14.50522]
[1776527227141,38.98,76157.22,0.0,0.8601,9e-05,14.50586]
[1776527230164,38.98,76163.11,0.0,0.86061,9e-05,14.471]
[1776527232287,38.98,76164.89,0.0,0.86076,9e-05,14.46072]
[1776527238219,38.99,76163.46,0.0,0.86062,9e-05,14.47034]
[1776527243257,38.99,76162.88,0.0,0.86056,9e-05,14.47469]
[1776527252427,38.99,76162.57,0.0,0.86054,9e-05,14.4741]
[1776527259366,38.99,76161.32,0.0,0.86042,9e-05,14.48277]
[1776527264403,39.0,76161.49,0.0,0.86042,9e-05,14.48259]
[1776527269437,39.0,76164.43,0.0,0.86066,9e-05,14.46588]
[1776527271459,39.0,76172.19,0.0,0.86133,9e-05,14.41994]
[1776527274472,39.0,76165.38,0.0,0.86075,9e-05,14.46003]
[1776527275479,39.0,76161.83,0.0,0.86044,9e-05,14.48111]
[1776527280515,39.0,76164.7,0.0,0.8607,9e-05,14.46311]
[1776527285549,38.99,76167.65,0.0,0.86097,9e-05,14.4446]
[1776527291591,38.99,76171.25,0.0,0.8613,9e-05,14.42201]
[1776527301662,38.99,76172.04,0.0,0.8614,9e-05,14.4154]
[1776527302778,38.99,76162.7,0.0,0.86059,9e-05,14.47102]
[1776527304682,38.98,76161.97,0.0,0.86053,9e-05,14.47493]
[1776527309718,38.98,76157.43,0.0,0.86015,9e-05,14.50076]
[1776527312849,38.98,76151.9,0.0,0.8597,9e-05,14.52937]
[1776527318782,38.98,76149.13,0.0,0.85947,9e-05,14.54511]
[1776527323816,38.98,76144.92,0.0,0.8591,9e-05,14.57]
[1776527328853,38.98,76139.36,0.0,0.85862,9e-05,14.60301]
[1776527333887,38.98,76138.63,0.0,0.85856,9e-05,14.60712]
[1776527339928,38.98,76137.06,0.0,0.85842,9e-05,14.61637]
[1776527344965,38.98,76135.54,0.0,0.85829,9e-05,14.62543]
[1776527350001,38.98,76135.5,0.0,0.85828,9e-05,14.62564]
[1776527362080,38.98,76132.69,0.0,0.85804,9e-05,14.64251]
[1776527370145,38.98,76129.26,0.0,0.85773,9e-05,14.66315]
[1776527375178,38.98,76127.93,0.0,0.85764,9e-05,14.6672]
[1776527381216,38.98,76129.2,0.0,0.85775,9e-05,14.65991]
[1776527386263,38.98,76127.86,0.0,0.85763,9e-05,14.66819]
[1776527387266,38.98,76115.72,0.0,0.85655,9e-05,14.74092]
[1776527388270,38.98,76106.29,0.0,0.85571,9e-05,14.79735]
[1776527389277,38.98,76106.61,0.0,0.85574,9e-05,14.79531]
[1776527394313,38.98,76105.14,0.0,0.85561,9e-05,14.80343]
[1776527395320,38.98,76115.27,0.0,0.85652,9e-05,14.74259]
[1776527396329,38.98,76119.74,0.0,0.85692,9e-05,14.71573]
[1776527399347,38.98,76124.93,0.0,0.85738,9e-05,14.68453]
[1776527404386,38.98,76126.89,0.0,0.85756,9e-05,14.6728]
[1776527409418,38.98,76125.85,0.0,0.85746,9e-05,14.67911]
[1776527417473,38.98,76126.31,0.0,0.8575,9e-05,14.67649]
[1776527422509,38.98,76126.16,0.0,0.85749,9e-05,14.6775]
[1776527423622,38.98,76134.33,0.0,0.85821,9e-05,14.62863]
[1776527425531,38.98,76138.3,0.0,0.85856,9e-05,14.60499]
[1776527431576,38.98,76141.58,0.0,0.85887,9e-05,14.58196]
[1776527433697,38.98,76132.03,0.0,0.85802,9e-05,14.63929]
[1776527434594,38.98,76132.03,0.0,0.85802,9e-05,14.63934]
[1776527439628,38.98,76129.43,0.0,0.85779,9e-05,14.65489]
[1776527445679,38.98,76127.29,0.0,0.85761,9e-05,14.66764]
[1776527451718,38.98,76130.05,0.0,0.85785,9e-05,14.65108]
[1776527456749,38.98,76129.49,0.0,0.8578,9e-05,14.65446]
[1776527463797,38.98,76128.81,0.0,0.85774,9e-05,14.65856]
[1776527469840,38.98,76127.77,0.0,0.85765,9e-05,14.66489]
[1776527475881,38.98,76125.51,0.0,0.85744,9e-05,14.67849]
[1776527477895,38.98,76118.42,0.0,0.85681,9e-05,14.72092]
[1776527482930,38.98,76117.48,0.0,0.85673,9e-05,14.72633]
[1776527484046,38.98,76104.13,0.0,0.85554,9e-05,14.80624]
[1776527484945,38.98,76104.13,0.0,0.85554,9e-05,14.80615]
[1776527485958,38.98,76100.09,0.0,0.85519,9e-05,14.82999]
[1776527490989,38.97,76099.92,0.0,0.85518,9e-05,14.83016]
[1776527496023,38.97,76101.69,0.0,0.85538,9e-05,14.81539]
[1776527500051,38.97,76097.25,0.0,0.85497,9e-05,14.84216]
[1776527503073,38.97,76094.07,0.0,0.85469,9e-05,14.86114]
[1776527504188,38.97,76101.76,0.0,0.85538,9e-05,14.815]
[1776527506094,38.97,76102.35,0.0,0.85544,9e-05,14.81102]
[1776527511129,38.97,76099.02,0.0,0.85514,9e-05,14.83079]
[1776527516163,38.97,76098.34,0.0,0.85509,9e-05,14.83472]
[1776527521200,38.97,76097.75,0.0,0.85504,9e-05,14.83788]
[1776527526235,38.97,76094.13,0.0,0.85472,9e-05,14.85901]
[1776527531273,38.97,76094.79,0.0,0.85479,9e-05,14.85436]
[1776527533289,38.97,76086.53,0.0,0.85405,9e-05,14.90379]
[1776527534293,38.97,76083.25,0.0,0.85375,9e-05,14.92344]
[1776527536306,38.97,76088.71,0.0,0.85425,9e-05,14.89064]
[1776527541341,38.97,76091.55,0.0,0.8545,9e-05,14.8735]
[1776527544362,38.97,76094.41,0.0,0.85476,9e-05,14.8564]
[1776527549397,38.97,76093.45,0.0,0.85467,9e-05,14.86231]
[1776527554552,38.97,76093.77,0.0,0.85473,9e-05,14.85648]
[1776527558460,38.97,76046.2,0.0,0.85041,9e-05,15.14169]
[1776527559468,38.97,76032.44,0.0,0.84914,9e-05,15.22414]
[1776527560474,38.97,76032.24,0.0,0.84913,9e-05,15.2249]
[1776527562488,38.97,76040.78,0.0,0.84992,9e-05,15.17321]
[1776527563495,38.96,76045.88,0.0,0.8504,9e-05,15.14225]
[1776527566516,38.96,76048.18,0.0,0.85062,9e-05,15.12753]
[1776527571553,38.96,76053.75,0.0,0.85116,9e-05,15.09241]
[1776527576586,38.96,76057.3,0.0,0.85149,9e-05,15.07049]
[1776527582633,38.95,76055.65,0.0,0.85135,9e-05,15.07946]
[1776527587664,38.95,76055.71,0.0,0.85137,9e-05,15.07815]
[1776527592701,38.95,76053.45,0.0,0.85118,9e-05,15.09088]
[1776527597734,38.95,76051.97,0.0,0.85106,9e-05,15.099]
[1776527599750,38.95,76059.08,0.0,0.85171,9e-05,15.05605]
[1776527601761,38.95,76065.35,0.0,0.85228,9e-05,15.01829]
[1776527606801,38.95,76068.17,0.0,0.85254,9e-05,15.00128]
[1776527612838,38.95,76070.74,0.0,0.8528,9e-05,14.98185]
[1776527618002,38.95,76072.25,0.0,0.85294,9e-05,14.97282]
[1776527623915,38.95,76072.1,0.0,0.85293,9e-05,14.97377]
[1776527628950,38.95,76075.77,0.0,0.85326,9e-05,14.95175]
[1776527631973,38.95,76090.21,0.0,0.85456,9e-05,14.86522]
[1776527632979,38.95,76093.1,0.0,0.85482,9e-05,14.84802]
[1776527637006,38.95,76097.6,0.0,0.85522,9e-05,14.82174]
[1776527638143,38.95,76102.68,0.0,0.85567,9e-05,14.79147]
[1776527641035,38.95,76106.7,0.0,0.85604,9e-05,14.76695]
[1776527646070,38.95,76111.53,0.0,0.85647,9e-05,14.73786]
[1776527652112,38.95,76117.4,0.0,0.85699,9e-05,14.70289]
[1776527657147,38.95,76118.36,0.0,0.85708,9e-05,14.69653]
[1776527658284,38.95,76107.61,0.0,0.85613,9e-05,14.76084]
[1776527660171,38.95,76105.72,0.0,0.85596,9e-05,14.77183]
[1776527666211,38.95,76109.97,0.0,0.85633,9e-05,14.74715]
[1776527671251,38.95,76112.07,0.0,0.85654,9e-05,14.73121]
[1776527672269,38.95,76118.74,0.0,0.85713,9e-05,14.69137]
[1776527674269,38.95,76124.52,0.0,0.85765,9e-05,14.65646]
[1776527678435,38.95,76134.7,0.0,0.85855,9e-05,14.59518]
[1776527680324,38.95,76133.23,0.0,0.85843,9e-05,14.60397]
[1776527682330,38.95,76127.0,0.0,0.85787,9e-05,14.64118]
[1776527684343,38.95,76124.59,0.0,0.85766,9e-05,14.65542]
[1776527691392,38.95,76123.86,0.0,0.8576,9e-05,14.66005]
[1776527698441,38.95,76121.4,0.0,0.85737,9e-05,14.67541]
[1776527701462,38.95,76128.58,0.0,0.858,9e-05,14.63272]
[1776527706497,38.95,76129.62,0.0,0.85808,9e-05,14.62735]
[1776527711533,38.95,76129.47,0.0,0.85806,9e-05,14.62872]
[1776527714553,38.96,76132.56,0.0,0.85832,9e-05,14.61085]
[1776527719589,38.96,76131.89,0.0,0.85825,9e-05,14.61612]
[1776527724624,38.96,76126.43,0.0,0.85775,9e-05,14.64999]
[1776527729659,38.96,76124.19,0.0,0.85753,9e-05,14.66442]
[1776527735701,38.97,76122.69,0.0,0.85741,9e-05,14.67065]
[1776527741742,38.97,76121.09,0.0,0.85725,9e-05,14.68153]
[1776527746777,38.97,76119.82,0.0,0.85712,9e-05,14.69024]
[1776527748927,38.97,76135.09,0.0,0.85847,9e-05,14.59931]
[1776527749799,38.97,76135.09,0.0,0.85847,9e-05,14.59944]
[1776527750807,38.97,76142.04,0.0,0.85908,9e-05,14.55801]
[1776527751813,38.98,76144.63,0.0,0.8593,9e-05,14.54273]
[1776527755843,38.98,76151.67,0.0,0.85991,9e-05,14.5016]
[1776527756853,38.98,76157.25,0.0,0.8604,9e-05,14.46828]
[1776527757854,38.98,76164.65,0.0,0.86104,9e-05,14.42413]
[1776527758998,38.98,76173.63,0.0,0.86182,9e-05,14.37063]
[1776527760876,38.98,76175.7,0.0,0.862,9e-05,14.35863]
[1776527765911,38.98,76178.68,0.0,0.86224,9e-05,14.34196]
[1776527767925,38.98,76185.08,0.0,0.86279,9e-05,14.3042]
[1776527771953,38.99,76194.05,0.0,0.86355,9e-05,14.25168]
[1776527773971,38.99,76196.18,0.0,0.86372,9e-05,14.23957]
[1776527779138,38.99,76193.76,0.0,0.86349,9e-05,14.25544]
[1776527785050,38.99,76193.59,0.0,0.86346,9e-05,14.25802]
[1776527790082,39.0,76193.64,0.0,0.86344,9e-05,14.25897]
[1776527799278,39.0,76196.01,0.0,0.86365,9e-05,14.24311]
[1776527806195,39.01,76195.62,0.0,0.86359,9e-05,14.24722]
[1776527807205,39.01,76189.99,0.0,0.8631,9e-05,14.28102]
[1776527808208,39.01,76184.06,0.0,0.86258,9e-05,14.31658]
[1776527809351,39.01,76176.59,0.0,0.86194,9e-05,14.36128]
[1776527811229,39.01,76172.91,0.0,0.86161,9e-05,14.38344]
[1776527817270,39.01,76170.62,0.0,0.86141,9e-05,14.39758]
[1776527822306,39.01,76174.31,0.0,0.86172,9e-05,14.37606]
[1776527827340,39.01,76174.53,0.0,0.86174,9e-05,14.37489]
[1776527833382,39.01,76175.07,0.0,0.86179,9e-05,14.37107]
[1776527835395,39.01,76183.75,0.0,0.86255,9e-05,14.31909]
[1776527837410,39.01,76185.63,0.0,0.86271,9e-05,14.30777]
[1776527843452,39.01,76187.1,0.0,0.86284,9e-05,14.29896]
[1776527849629,39.01,76189.62,0.0,0.86306,9e-05,14.28389]
[1776527855542,39.01,76191.32,0.0,0.86324,9e-05,14.26967]
[1776527860577,39.01,76192.14,0.0,0.86331,9e-05,14.26468]
[1776527865612,39.01,76192.84,0.0,0.86337,9e-05,14.26037]
[1776527870647,39.01,76193.01,0.0,0.86339,9e-05,14.25922]
[1776527871655,39.01,76186.75,0.0,0.86285,9e-05,14.29651]
[1776527873669,39.01,76185.21,0.0,0.86271,9e-05,14.30572]
[1776527878704,39.01,76183.83,0.0,0.8626,9e-05,14.31385]
[1776527883738,39.01,76181.98,0.0,0.86244,9e-05,14.3243]
[1776527888774,39.0,76179.84,0.0,0.86227,9e-05,14.3365]
[1776527893808,39.0,76177.72,0.0,0.86209,9e-05,14.34858]
[1776527898843,39.0,76176.62,0.0,0.862,9e-05,14.3546]
[1776527903879,39.0,76174.53,0.0,0.86183,9e-05,14.36652]
[1776527910136,39.0,76177.14,0.0,0.86207,9e-05,14.3503]
[1776527916970,39.0,76177.31,0.0,0.86212,9e-05,14.34453]
[1776527922004,39.0,76180.3,0.0,0.86239,9e-05,14.32627]
[1776527927040,39.0,76180.94,0.0,0.86245,9e-05,14.32208]
[1776527933082,38.99,76184.82,0.0,0.86279,9e-05,14.29859]
[1776527935097,38.99,76173.65,0.0,0.86182,9e-05,14.36516]
[1776527936103,38.99,76167.92,0.0,0.86132,9e-05,14.39922]
[1776527937110,38.99,76167.83,0.0,0.86132,9e-05,14.39957]
[1776527942146,38.99,76170.74,0.0,0.86159,9e-05,14.3812]
[1776527946175,38.99,76177.55,0.0,0.86219,9e-05,14.33976]
[1776527948190,38.99,76179.71,0.0,0.86238,9e-05,14.32657]
[1776527953224,38.99,76177.28,0.0,0.86218,9e-05,14.34037]
[1776527958259,38.99,76174.7,0.0,0.86196,9e-05,14.35527]
[1776527963294,38.98,76177.15,0.0,0.86218,9e-05,14.34035]
[1776527968330,38.98,76176.9,0.0,0.86217,9e-05,14.34118]
[1776527973366,38.98,76177.28,0.0,0.86224,9e-05,14.33419]
[1776527980626,38.98,76177.2,0.0,0.86225,9e-05,14.33352]
[1776527988472,38.98,76176.86,0.0,0.86223,9e-05,14.3345]
[1776527993507,38.97,76174.55,0.0,0.86204,9e-05,14.34754]
[1776527998544,38.97,76172.07,0.0,0.86184,9e-05,14.36161]
[1776528003587,38.97,76169.7,0.0,0.86164,9e-05,14.37502]
[1776528005594,38.97,76158.83,0.0,0.8607,9e-05,14.43966]
[1776528007612,38.97,76155.06,0.0,0.86038,9e-05,14.46175]
[1776528010837,38.97,76141.96,0.0,0.85923,9e-05,14.53982]
[1776528012651,38.97,76147.06,0.0,0.85968,9e-05,14.50915]
[1776528013655,38.97,76152.63,0.0,0.86017,9e-05,14.47584]
[1776528014666,38.97,76152.67,0.0,0.86018,9e-05,14.47537]
[1776528018689,38.97,76162.1,0.0,0.86101,9e-05,14.4182]
[1776528020909,38.97,76163.38,0.0,0.86113,9e-05,14.41028]
[1776528026746,38.96,76164.06,0.0,0.8612,9e-05,14.4053]
[1776528031785,38.96,76161.89,0.0,0.86105,9e-05,14.41347]
[1776528033795,38.96,76156.0,0.0,0.86055,9e-05,14.44803]
[1776528039836,38.96,76154.73,0.0,0.86045,9e-05,14.45447]
[1776528041851,38.96,76135.28,0.0,0.85874,9e-05,14.5708]
[1776528042859,38.96,76109.64,0.0,0.85647,9e-05,14.72408]
[1776528043866,38.96,76106.46,0.0,0.85619,9e-05,14.74294]
[1776528048902,38.95,76103.7,0.0,0.85596,9e-05,14.75838]
[1776528051926,38.95,76079.69,0.0,0.8538,9e-05,14.90191]
[1776528052947,38.95,76053.16,0.0,0.85139,9e-05,15.06112]
[1776528053938,38.95,76051.08,0.0,0.8512,9e-05,15.07319]
[1776528058974,38.95,76047.57,0.0,0.85089,9e-05,15.09365]
[1776528064012,38.95,76045.12,0.0,0.85067,9e-05,15.10782]
[1776528067030,38.95,76050.12,0.0,0.85114,9e-05,15.07755]
[1776528071059,38.95,76058.35,0.0,0.85189,9e-05,15.02792]
[1776528076097,38.95,76060.81,0.0,0.85212,9e-05,15.01314]
[1776528079114,38.95,76065.74,0.0,0.85256,9e-05,14.98364]
[1776528084149,38.95,76065.64,0.0,0.85255,9e-05,14.98459]
[1776528086163,38.95,76072.35,0.0,0.85316,9e-05,14.94417]
[1776528091419,38.95,76065.36,0.0,0.85256,9e-05,14.98177]
[1776528092209,38.95,76065.36,0.0,0.85256,9e-05,14.98162]
[1776528097254,38.95,76069.07,0.0,0.85291,9e-05,14.95877]
[1776528102287,38.94,76070.12,0.0,0.85301,9e-05,14.95204]
[1776528107322,38.94,76060.36,0.0,0.85213,9e-05,15.01021]
[1776528108328,38.94,76055.63,0.0,0.8517,9e-05,15.03844]
[1776528110345,38.94,76053.44,0.0,0.85151,9e-05,15.05119]
[1776528111558,38.94,76059.42,0.0,0.85205,9e-05,15.01508]
[1776528113364,38.94,76059.16,0.0,0.85204,9e-05,15.01631]
[1776528118407,38.94,76057.39,0.0,0.85189,9e-05,15.02613]
[1776528120420,38.94,76052.1,0.0,0.85141,9e-05,15.05753]
[1776528123446,38.94,76057.53,0.0,0.85191,9e-05,15.02439]
[1776528125456,38.94,76066.31,0.0,0.85272,9e-05,14.97139]
[1776528127471,38.94,76070.82,0.0,0.85313,9e-05,14.94419]
[1776528132505,38.93,76074.64,0.0,0.85348,9e-05,14.92107]
[1776528137539,38.93,76076.11,0.0,0.85361,9e-05,14.91216]
[1776528142574,38.93,76080.52,0.0,0.85401,9e-05,14.88559]
[1776528146602,38.93,76085.6,0.0,0.85447,9e-05,14.85499]
[1776528151840,38.93,76089.19,0.0,0.85483,9e-05,14.82902]
[1776528159694,38.93,76092.55,0.0,0.85513,9e-05,14.809]
[1776528164728,38.93,76096.8,0.0,0.85551,9e-05,14.78378]
[1776528169763,38.94,76097.22,0.0,0.85554,9e-05,14.78198]
[1776528174799,38.94,76098.24,0.0,0.85563,9e-05,14.77569]
[1776528179836,38.93,76097.58,0.0,0.85558,9e-05,14.77926]
[1776528184869,38.93,76098.77,0.0,0.85569,9e-05,14.77173]
[1776528189904,38.93,76098.32,0.0,0.85566,9e-05,14.77402]
[1776528196956,38.93,76098.35,0.0,0.85567,9e-05,14.77327]
[1776528198971,38.93,76084.66,0.0,0.85444,9e-05,14.85555]
[1776528199975,38.93,76072.07,0.0,0.8533,9e-05,14.93105]
[1776528200982,38.93,76066.33,0.0,0.85278,9e-05,14.9654]
[1776528202190,38.93,76072.02,0.0,0.85329,9e-05,14.93114]
[1776528206018,38.93,76064.87,0.0,0.85265,9e-05,14.97379]
[1776528210050,38.93,76059.61,0.0,0.85217,9e-05,15.00499]
[1776528215083,38.93,76057.33,0.0,0.852,9e-05,15.01417]
[1776528217096,38.93,76050.36,0.0,0.85137,9e-05,15.05581]
[1776528220117,38.93,76044.24,0.0,0.85082,9e-05,15.09207]
[1776528225153,38.92,76041.51,0.0,0.85058,9e-05,15.10753]
[1776528230189,38.92,76041.47,0.0,0.85059,9e-05,15.10676]
[1776528231196,38.92,76050.66,0.0,0.85144,9e-05,15.05142]
[1776528236232,38.92,76046.54,0.0,0.85107,9e-05,15.07543]
[1776528241268,38.92,76044.56,0.0,0.8509,9e-05,15.08659]
[1776528246302,38.92,76040.77,0.0,0.85056,9e-05,15.10862]
[1776528252550,38.91,76046.55,0.0,0.85111,9e-05,15.07293]
[1776528254356,38.91,76046.7,0.0,0.85112,9e-05,15.07177]
[1776528259395,38.91,76046.34,0.0,0.8511,9e-05,15.07344]
[1776528264436,38.91,76045.63,0.0,0.85104,9e-05,15.07728]
[1776528271483,38.91,76045.08,0.0,0.85103,9e-05,15.07599]
[1776528276521,38.91,76043.9,0.0,0.85092,9e-05,15.0827]
[1776528281564,38.91,76043.23,0.0,0.85087,9e-05,15.08641]
[1776528287598,38.91,76040.84,0.0,0.85066,9e-05,15.10026]
[1776528292832,38.9,76039.6,0.0,0.85055,9e-05,15.10705]
[1776528298675,38.9,76039.28,0.0,0.85053,9e-05,15.10839]
[1776528302902,38.9,76050.04,0.0,0.85153,9e-05,15.04309]
[1776528305723,38.9,76050.19,0.0,0.85154,9e-05,15.04212]
[1776528310763,38.9,76048.58,0.0,0.8514,9e-05,15.05162]
[1776528314787,38.9,76059.82,0.0,0.85242,9e-05,14.98413]
[1776528317811,38.9,76065.57,0.0,0.85294,9e-05,14.94986]
[1776528320830,38.9,76073.26,0.0,0.85364,9e-05,14.90408]
[1776528326871,38.91,76079.06,0.0,0.85415,9e-05,14.87038]
[1776528329893,38.91,76075.33,0.0,0.8538,9e-05,14.89322]
[1776528337954,38.91,76076.0,0.0,0.85388,9e-05,14.88627]
[1776528343186,38.91,76078.28,0.0,0.85408,9e-05,14.87318]
[1776528350033,38.91,76078.28,0.0,0.85406,9e-05,14.874]
[1776528353258,38.91,76074.0,0.0,0.85368,9e-05,14.89947]
[1776528359098,38.91,76073.36,0.0,0.85362,9e-05,14.90356]
[1776528364134,38.91,76074.74,0.0,0.85374,9e-05,14.89547]
[1776528369169,38.91,76072.59,0.0,0.85354,9e-05,14.90869]
[1776528374204,38.91,76067.7,0.0,0.85309,9e-05,14.93815]
[1776528376217,38.91,76074.45,0.0,0.85371,9e-05,14.89773]
[1776528379240,38.91,76091.07,0.0,0.85521,9e-05,14.79788]
[1776528380246,38.91,76099.58,0.0,0.85597,9e-05,14.74686]
[1776528385280,38.92,76103.75,0.0,0.85634,9e-05,14.72221]
[1776528390318,38.91,76105.9,0.0,0.85654,9e-05,14.70872]
[1776528395356,38.91,76107.47,0.0,0.85671,9e-05,14.69557]
[1776528400390,38.92,76110.43,0.0,0.85696,9e-05,14.67841]
[1776528405423,38.92,76111.33,0.0,0.85704,9e-05,14.67362]
[1776528410460,38.92,76108.01,0.0,0.85673,9e-05,14.69413]
[1776528417508,38.92,76108.33,0.0,0.85675,9e-05,14.69284]
[1776528422546,38.92,76106.26,0.0,0.85656,9e-05,14.70556]
[1776528423756,38.92,76114.53,0.0,0.8573,9e-05,14.656]
[1776528425567,38.92,76117.58,0.0,0.85757,9e-05,14.63791]
[1776528431610,38.92,76118.36,0.0,0.85762,9e-05,14.6341]
[1776528437652,38.93,76118.88,0.0,0.85766,9e-05,14.63187]
[1776528439666,38.93,76113.24,0.0,0.85715,9e-05,14.66597]
[1776528440674,38.93,76110.43,0.0,0.8569,9e-05,14.68291]
[1776528445714,38.93,76113.73,0.0,0.85719,9e-05,14.66343]
[1776528449742,38.93,76117.76,0.0,0.85754,9e-05,14.63964]
[1776528457797,38.93,76117.77,0.0,0.85756,9e-05,14.63643]
[1776528462833,38.93,76117.77,0.0,0.85757,9e-05,14.63595]
[1776528464853,38.93,76112.76,0.0,0.85712,9e-05,14.66609]
[1776528467870,38.93,76112.48,0.0,0.85709,9e-05,14.66824]
[1776528472905,38.93,76113.07,0.0,0.85713,9e-05,14.66535]
[1776528477945,38.93,76113.68,0.0,0.85718,9e-05,14.66236]
[1776528482975,38.93,76117.67,0.0,0.85754,9e-05,14.63801]
[1776528488011,38.93,76120.51,0.0,0.85779,9e-05,14.62105]
[1776528494249,38.93,76120.27,0.0,0.85777,9e-05,14.62208]
[1776528502109,38.93,76120.12,0.0,0.85778,9e-05,14.62201]
[1776528507143,38.93,76120.32,0.0,0.85779,9e-05,14.62131]
[1776528511172,38.93,76130.68,0.0,0.85873,9e-05,14.55557]
[1776528516206,38.93,76133.2,0.0,0.85895,9e-05,14.54054]
[1776528521242,38.93,76137.51,0.0,0.85933,9e-05,14.51499]
[1776528526280,38.93,76133.89,0.0,0.85901,9e-05,14.53694]
[1776528528291,38.93,76128.73,0.0,0.85855,9e-05,14.5679]
[1776528531311,38.93,76122.87,0.0,0.85803,9e-05,14.60295]
[1776528532320,38.93,76117.19,0.0,0.85753,9e-05,14.63691]
[1776528537358,38.93,76118.94,0.0,0.85769,9e-05,14.62599]
[1776528543395,38.93,76121.03,0.0,0.85788,9e-05,14.61319]
[1776528548430,38.93,76121.73,0.0,0.85794,9e-05,14.60884]
[1776528550444,38.93,76128.57,0.0,0.85855,9e-05,14.56787]
[1776528555479,38.93,76128.2,0.0,0.85851,9e-05,14.57028]
[1776528560515,38.93,76128.1,0.0,0.8585,9e-05,14.57108]
[1776528565549,38.93,76127.03,0.0,0.8584,9e-05,14.57771]
[1776528570586,38.93,76126.18,0.0,0.85832,9e-05,14.58299]
[1776528576626,38.93,76125.34,0.0,0.85828,9e-05,14.5842]
[1776528581666,38.93,76124.12,0.0,0.85817,9e-05,14.59167]
[1776528587703,38.93,76124.03,0.0,0.85816,9e-05,14.5924]
[1776528590725,38.93,76132.78,0.0,0.85893,9e-05,14.54011]
[1776528591746,38.93,76135.28,0.0,0.85915,9e-05,14.52525]
[1776528596767,38.94,76133.37,0.0,0.85897,9e-05,14.53735]
[1776528601803,38.94,76131.02,0.0,0.85875,9e-05,14.55206]
[1776528606837,38.94,76129.74,0.0,0.85863,9e-05,14.56029]
[1776528611873,38.94,76128.34,0.0,0.85849,9e-05,14.56967]
[1776528616915,38.94,76131.13,0.0,0.85873,9e-05,14.55393]
[1776528622958,38.95,76132.07,0.0,0.85879,9e-05,14.54957]
[1776528626985,38.95,76140.87,0.0,0.85956,9e-05,14.49746]
[1776528630017,38.95,76152.6,0.0,0.86059,9e-05,14.4276]
[1776528631014,38.95,76161.24,0.0,0.86137,9e-05,14.37195]
[1776528632026,38.95,76166.66,0.0,0.86184,9e-05,14.33966]
[1776528637056,38.95,76164.74,0.0,0.86167,9e-05,14.35191]
[1776528642092,38.95,76165.86,0.0,0.86175,9e-05,14.34595]
[1776528650147,38.95,76165.65,0.0,0.86173,9e-05,14.34772]
[1776528652169,38.95,76160.59,0.0,0.86128,9e-05,14.37822]
[1776528657201,38.95,76165.09,0.0,0.86167,9e-05,14.35141]
[1776528662236,38.95,76176.88,0.0,0.86271,9e-05,14.28035]
[1776528663243,38.95,76182.68,0.0,0.86321,9e-05,14.2457]
[1776528665450,38.95,76188.28,0.0,0.86369,9e-05,14.2123]
[1776528672307,38.95,76188.83,0.0,0.86374,9e-05,14.20922]
[1776528677342,38.95,76189.01,0.0,0.86375,9e-05,14.20835]
[1776528681370,38.96,76198.75,0.0,0.86458,9e-05,14.15057]
[1776528685590,38.96,76191.09,0.0,0.86392,9e-05,14.19676]
[1776528691439,38.96,76190.04,0.0,0.86385,9e-05,14.19958]
[1776528698489,38.96,76189.54,0.0,0.8638,9e-05,14.20339]
[1776528703524,38.96,76190.09,0.0,0.86383,9e-05,14.20077]
[1776528708559,38.96,76189.17,0.0,0.86374,9e-05,14.20698]
[1776528713593,38.96,76190.29,0.0,0.86383,9e-05,14.20101]
[1776528718629,38.97,76190.19,0.0,0.86381,9e-05,14.20229]
[1776528723666,38.97,76192.78,0.0,0.86403,9e-05,14.18754]
[1776528728699,38.97,76190.58,0.0,0.86383,9e-05,14.20138]
[1776528733735,38.97,76190.16,0.0,0.86378,9e-05,14.20454]
[1776528739776,38.97,76190.52,0.0,0.8638,9e-05,14.20317]
[1776528744815,38.97,76194.28,0.0,0.86412,9e-05,14.18143]
[1776528746826,38.98,76204.81,0.0,0.86502,9e-05,14.11894]
[1776528751861,38.98,76206.51,0.0,0.86518,9e-05,14.10569]
[1776528758909,38.98,76210.49,0.0,0.8655,9e-05,14.0831]
[1776528763945,38.98,76216.8,0.0,0.86603,9e-05,14.04627]
[1776528769987,38.98,76215.28,0.0,0.86589,9e-05,14.05612]
[1776528775026,38.98,76211.16,0.0,0.86553,9e-05,14.08123]
[1776528780061,38.99,76210.72,0.0,0.86549,9e-05,14.08438]
[1776528785097,38.99,76215.3,0.0,0.86587,9e-05,14.05767]
[1776528791138,38.99,76212.85,0.0,0.86565,9e-05,14.07303]
[1776528796364,38.99,76209.97,0.0,0.86539,9e-05,14.09095]
[1776528802217,38.99,76207.7,0.0,0.86519,9e-05,14.10512]
[1776528808451,38.99,76206.85,0.0,0.86511,9e-05,14.11098]
[1776528816310,39.0,76206.85,0.0,0.86513,9e-05,14.10778]
[1776528818521,39.0,76214.56,0.0,0.86578,9e-05,14.06205]
[1776528828591,39.0,76218.89,0.0,0.86614,9e-05,14.03713]
[1776528835447,39.0,76216.28,0.0,0.86591,9e-05,14.05321]
[1776528840482,39.0,76212.31,0.0,0.86556,9e-05,14.07725]
[1776528845520,39.0,76209.26,0.0,0.8653,9e-05,14.09579]
[1776528850554,39.0,76211.25,0.0,0.86546,9e-05,14.08438]
[1776528852568,39.0,76218.92,0.0,0.86612,9e-05,14.03873]
[1776528857602,39.0,76215.44,0.0,0.86582,9e-05,14.05961]
[1776528862637,39.0,76210.16,0.0,0.86537,9e-05,14.09117]
[1776528867673,39.0,76208.93,0.0,0.86526,9e-05,14.09862]
[1776528872708,39.0,76206.62,0.0,0.86509,9e-05,14.10851]
[1776528877745,39.0,76206.07,0.0,0.86504,9e-05,14.11181]
[1776528885996,39.0,76205.37,0.0,0.86498,9e-05,14.11603]
[1776528891842,39.01,76210.89,0.0,0.86545,9e-05,14.08364]
[1776528896877,39.01,76215.21,0.0,0.86581,9e-05,14.05843]
[1776528900906,39.01,76204.8,0.0,0.86492,9e-05,14.12042]
[1776528901934,39.01,76194.15,0.0,0.864,9e-05,14.18394]
[1776528902920,39.01,76175.06,0.0,0.86235,9e-05,14.29784]
[1776528903930,39.01,76154.01,0.0,0.86052,9e-05,14.42355]
[1776528904936,39.01,76154.64,0.0,0.86057,9e-05,14.41955]
[1776528906949,39.01,76136.65,0.0,0.85899,9e-05,14.52715]
[1776528907973,39.01,76125.02,0.0,0.85796,9e-05,14.59681]
[1776528908963,39.01,76105.13,0.0,0.85619,9e-05,14.71583]
[1776528909973,39.01,76109.51,0.0,0.85658,9e-05,14.68947]
[1776528910977,39.01,76115.57,0.0,0.85712,9e-05,14.65308]
[1776528911985,39.01,76117.72,0.0,0.85732,9e-05,14.64015]
[1776528914005,39.01,76122.98,0.0,0.85778,9e-05,14.6086]
[1776528915012,39.01,76128.18,0.0,0.85824,9e-05,14.57772]
[1776528917028,39.01,76132.72,0.0,0.85864,9e-05,14.55111]
[1776528922064,39.01,76130.27,0.0,0.8584,9e-05,14.56707]
[1776528927098,39.01,76128.78,0.0,0.85825,9e-05,14.57726]
[1776528930122,39.02,76120.3,0.0,0.85749,9e-05,14.62871]
[1776528931126,39.02,76117.37,0.0,0.85725,9e-05,14.64239]
[1776528936362,39.02,76123.17,0.0,0.85776,9e-05,14.60844]
[1776528939182,39.02,76124.4,0.0,0.85787,9e-05,14.60127]
[1776528944218,39.02,76119.75,0.0,0.85745,9e-05,14.6291]
[1776528948245,39.02,76116.02,0.0,0.85712,9e-05,14.65117]
[1776528953283,39.02,76114.9,0.0,0.85703,9e-05,14.65738]
[1776528959325,39.02,76115.57,0.0,0.8571,9e-05,14.65275]
[1776528962345,39.01,76120.85,0.0,0.85757,9e-05,14.62089]
[1776528967380,39.01,76121.87,0.0,0.85767,9e-05,14.61451]
[1776528972416,39.01,76123.24,0.0,0.85779,9e-05,14.6061]
[1776528977450,39.01,76126.64,0.0,0.8581,9e-05,14.58568]
[1776528982486,39.01,76125.49,0.0,0.858,9e-05,14.59249]
[1776528989535,39.01,76124.44,0.0,0.8579,9e-05,14.59865]
[1776528994570,39.02,76129.95,0.0,0.85841,9e-05,14.56264]
[1776528999605,39.02,76129.42,0.0,0.85835,9e-05,14.56644]
[1776529004643,39.02,76115.9,0.0,0.85714,9e-05,14.64783]
[1776529005649,39.02,76075.76,0.0,0.85353,9e-05,14.88829]
[1776529006657,39.02,76057.48,0.0,0.85187,9e-05,14.9977]
[1776529009679,39.02,76064.16,0.0,0.85248,9e-05,14.9576]
[1776529014715,39.02,76067.86,0.0,0.85281,9e-05,14.93635]
[1776529018743,39.02,76061.43,0.0,0.85221,9e-05,14.97554]
[1776529023779,39.02,76068.73,0.0,0.85287,9e-05,14.93248]
[1776529028814,39.03,76069.48,0.0,0.85292,9e-05,14.92864]
[1776529031059,39.03,76010.95,0.0,0.84754,9e-05,15.27939]
[1776529032848,39.02,75948.15,0.0,0.84162,0.0001,15.65538]
[1776529033857,39.02,75925.98,0.0,0.83949,0.0001,15.78808]
[1776529037883,39.02,75928.73,0.0,0.83977,0.0001,15.77091]
[1776529039897,39.02,75933.86,0.0,0.84026,0.0001,15.74003]
[1776529042917,39.02,75947.26,0.0,0.84155,0.0001,15.65967]
[1776529047955,39.02,75944.22,0.0,0.84125,0.0001,15.67823]
[1776529050975,39.02,75949.9,0.0,0.84179,0.0001,15.64451]
[1776529053997,39.02,75955.2,0.0,0.84232,0.0001,15.60917]
[1776529056022,39.02,75925.85,0.0,0.8395,0.0001,15.78528]
[1776529057027,39.02,75900.26,0.0,0.83702,0.0001,15.93826]
[1776529060047,39.02,75895.1,0.0,0.83652,0.0001,15.96931]
[1776529062062,39.03,75904.86,0.0,0.83747,0.0001,15.91116]
[1776529067100,39.03,75912.68,0.0,0.83821,0.0001,15.86532]
[1776529068107,39.03,75917.8,0.0,0.8387,0.0001,15.83482]
[1776529069117,39.03,75932.58,0.0,0.84013,0.0001,15.74654]
[1776529071127,39.03,75937.99,0.0,0.84064,0.0001,15.71471]
[1776529075168,39.03,75912.55,0.0,0.83816,0.0001,15.86826]
[1776529076177,39.04,75874.38,0.0,0.83442,0.0001,16.09761]
[1776529078193,39.04,75875.27,0.0,0.83451,0.0001,16.09226]
[1776529083224,39.04,75873.28,0.0,0.83428,0.0001,16.10585]
[1776529085240,39.04,75880.56,0.0,0.83499,0.0001,16.06265]
[1776529086245,39.04,75868.83,0.0,0.83383,0.0001,16.1335]
[1776529087252,39.04,75862.19,0.0,0.83317,0.0001,16.17342]
[1776529089268,39.04,75859.42,0.0,0.83289,0.0001,16.19034]
[1776529094311,39.05,75836.36,0.0,0.83058,0.0001,16.32888]
[1776529095314,39.05,75741.68,0.0,0.82094,0.0001,16.89247]
[1776529096322,39.05,75729.7,0.0,0.81967,0.0001,16.96488]
[1776529097341,39.05,75737.55,0.0,0.82048,0.0001,16.91835]
[1776529098341,39.06,75748.36,0.0,0.82158,0.0001,16.85596]
[1776529099351,39.05,75787.12,0.0,0.82559,0.0001,16.62379]
[1776529100354,39.05,75774.99,0.0,0.82434,0.0001,16.69609]
[1776529101581,39.05,75793.93,0.0,0.82627,0.0001,16.58362]
[1776529103379,39.05,75819.71,0.0,0.82888,0.0001,16.43028]
[1776529104392,39.05,75842.2,0.0,0.83112,0.0001,16.29641]
[1776529105393,39.07,75847.18,0.0,0.83154,0.0001,16.27179]
[1776529106402,39.08,75852.25,0.0,0.83195,0.0001,16.24698]
[1776529108438,39.1,75848.42,0.0,0.83149,0.0001,16.27506]
[1776529110428,39.11,75849.55,0.0,0.83152,0.0001,16.27328]
[1776529111658,39.12,75855.42,0.0,0.83206,0.0001,16.23871]
[1776529113450,39.12,75859.3,0.0,0.83244,0.0001,16.216]
[1776529115690,39.14,75841.03,0.0,0.83053,0.0001,16.33055]
[1776529117478,39.14,75833.32,0.0,0.82976,0.0001,16.37692]
[1776529118486,39.14,75831.29,0.0,0.82955,0.0001,16.38943]
[1776529120499,39.14,75824.11,0.0,0.82881,0.0001,16.43332]
[1776529122512,39.15,75818.32,0.0,0.8282,0.0001,16.46906]
[1776529124528,39.15,75814.6,0.0,0.82781,0.0001,16.49238]
[1776529125759,39.15,75825.14,0.0,0.82885,0.0001,16.43091]
[1776529127549,39.17,75827.0,0.0,0.82893,0.0001,16.42655]
[1776529132584,39.28,75832.56,0.0,0.82884,0.0001,16.433]
[1776529134603,39.3,75841.1,0.0,0.82959,0.0001,16.38893]
[1776529136615,39.33,75846.46,0.0,0.82991,0.0001,16.37002]
[1776529138626,39.37,75849.37,0.0,0.83001,0.0001,16.36475]
[1776529143661,39.43,75852.43,0.0,0.82995,0.0001,16.36906]
[1776529148695,39.51,75846.17,0.0,0.82884,0.0001,16.43587]
[1776529149702,39.52,75852.79,0.0,0.82943,0.0001,16.40106]
[1776529150936,39.53,75852.06,0.0,0.82929,0.0001,16.40997]
[1776529152724,39.56,75857.56,0.0,0.82969,0.0001,16.38652]
[1776529156759,39.59,75851.07,0.0,0.82888,0.0001,16.43487]
[1776529157761,39.59,75880.78,0.0,0.83177,0.0001,16.26251]
[1776529158769,39.59,75894.01,0.0,0.83306,0.0001,16.18467]
[1776529159774,39.59,75897.35,0.0,0.83339,0.0001,16.16517]
[1776529164808,39.59,75899.69,0.0,0.83361,0.0001,16.15134]
[1776529166847,39.59,75919.87,0.0,0.83557,0.0001,16.03234]
[1776529167845,39.59,75962.24,0.0,0.83963,0.0001,15.78236]
[1776529168860,39.59,75978.09,0.0,0.84113,9e-05,15.68881]
[1776529169861,39.59,75975.55,0.0,0.84091,9e-05,15.70295]
[1776529174914,39.59,75986.21,0.0,0.84196,9e-05,15.63471]
[1776529176923,39.59,75995.47,0.0,0.84284,9e-05,15.57948]
[1776529179941,39.59,75990.39,0.0,0.84237,9e-05,15.60892]
[1776529181158,39.58,76000.31,0.0,0.84331,9e-05,15.55017]
[1776529182963,39.58,76007.27,0.0,0.84397,9e-05,15.50841]
[1776529184975,39.58,76002.18,0.0,0.8435,9e-05,15.53811]
[1776529185983,39.58,75996.94,0.0,0.84301,9e-05,15.56888]
[1776529187997,39.58,75991.03,0.0,0.84246,9e-05,15.60334]
[1776529190012,39.58,75989.23,0.0,0.8423,9e-05,15.6134]
[1776529195050,39.58,75988.18,0.0,0.84222,9e-05,15.61808]
[1776529200080,39.57,75984.8,0.0,0.84193,9e-05,15.63645]
[1776529203103,39.57,75979.15,0.0,0.84141,9e-05,15.6688]
[1776529204108,39.57,75971.94,0.0,0.84074,9e-05,15.71102]
[1776529205115,39.57,75970.71,0.0,0.84063,9e-05,15.71786]
[1776529207130,39.56,75963.58,0.0,0.83997,9e-05,15.75875]
[1776529208136,39.56,75959.22,0.0,0.83956,0.0001,15.78411]
[1776529209143,39.56,75950.03,0.0,0.83869,0.0001,15.83797]
[1776529210150,39.56,75946.39,0.0,0.83835,0.0001,15.85896]
[1776529211374,39.56,75947.52,0.0,0.83847,0.0001,15.85184]
[1776529212166,39.56,75947.52,0.0,0.83847,0.0001,15.85168]
[1776529213174,39.56,75948.1,0.0,0.83853,0.0001,15.84818]
[1776529216199,39.56,75938.25,0.0,0.83759,0.0001,15.90615]
[1776529218214,39.56,75944.37,0.0,0.83817,0.0001,15.87014]
[1776529222243,39.56,75940.48,0.0,0.8378,0.0001,15.8934]
[1776529224255,39.56,75937.27,0.0,0.83749,0.0001,15.91233]
[1776529227276,39.56,75945.28,0.0,0.83826,0.0001,15.86489]
[1776529228284,39.56,75946.77,0.0,0.8384,0.0001,15.85625]
[1776529232315,39.56,75949.85,0.0,0.83872,0.0001,15.83454]
[1776529236340,39.56,75947.34,0.0,0.83847,0.0001,15.84967]
[1776529237347,39.56,75938.28,0.0,0.8376,0.0001,15.90335]
[1776529239361,39.56,75935.55,0.0,0.83732,0.0001,15.92076]
[1776529240369,39.57,75933.68,0.0,0.83711,0.0001,15.93345]
[1776529241377,39.57,75929.45,0.0,0.83667,0.0001,15.96062]
[1776529243389,39.59,75930.9,0.0,0.83672,0.0001,15.95784]
[1776529245407,39.61,75930.11,0.0,0.83651,0.0001,15.97071]
[1776529247418,39.64,75932.61,0.0,0.8366,0.0001,15.96562]
[1776529248424,39.65,75941.63,0.0,0.83737,0.0001,15.91851]
[1776529249438,39.67,75950.07,0.0,0.83807,0.0001,15.87594]
[1776529250444,39.67,75983.74,0.0,0.84126,9e-05,15.67759]
[1776529251457,39.71,76004.22,0.0,0.84297,9e-05,15.57099]
[1776529252453,39.74,76005.81,0.0,0.84293,9e-05,15.57356]
[1776529254480,39.75,76013.11,0.0,0.84353,9e-05,15.53602]
[1776529255488,39.77,76029.85,0.0,0.845,9e-05,15.44293]
[1776529256491,39.78,76033.48,0.0,0.84524,9e-05,15.42777]
[1776529258528,39.81,76044.62,0.0,0.8461,9e-05,15.37328]
[1776529259513,39.82,76056.43,0.0,0.84716,9e-05,15.30593]
[1776529260524,39.82,76051.62,0.0,0.84668,9e-05,15.33673]
[1776529261528,39.83,76047.75,0.0,0.84629,9e-05,15.36128]
[1776529262544,39.83,76043.8,0.0,0.84591,9e-05,15.38565]
[1776529263544,39.83,76042.83,0.0,0.84582,9e-05,15.3919]
[1776529265566,39.84,76024.01,0.0,0.84405,9e-05,15.50454]
[1776529266571,39.84,76018.16,0.0,0.84352,9e-05,15.5378]
[1776529267577,39.84,76015.74,0.0,0.8433,9e-05,15.55147]
[1776529269588,39.83,76013.07,0.0,0.84309,9e-05,15.56488]
[1776529271810,39.82,76023.41,0.0,0.8441,9e-05,15.50099]
[1776529273680,39.81,76032.4,0.0,0.84498,9e-05,15.44467]
[1776529274636,39.81,76048.64,0.0,0.84648,9e-05,15.34911]
[1776529275785,39.81,76053.99,0.0,0.84697,9e-05,15.31769]
[1776529276668,39.81,76089.43,0.0,0.85019,9e-05,15.10958]
[1776529277663,39.81,76117.55,0.0,0.85273,9e-05,14.94334]
[1776529279675,39.81,76117.3,0.0,0.85271,9e-05,14.94472]
[1776529280680,39.81,76111.36,0.0,0.85218,9e-05,14.97936]
[1776529281886,39.81,76102.57,0.0,0.8514,9e-05,15.03076]
[1776529283710,39.81,76096.81,0.0,0.85089,9e-05,15.06405]
[1776529285715,39.8,76108.37,0.0,0.85194,9e-05,14.99545]
[1776529286721,39.8,76110.59,0.0,0.85214,9e-05,14.98212]
[1776529287732,39.8,76105.27,0.0,0.85167,9e-05,15.01305]
[1776529288735,39.8,76104.8,0.0,0.85163,9e-05,15.01545]
[1776529290752,39.8,76099.79,0.0,0.85119,9e-05,15.0441]
[1776529291975,39.8,76076.35,0.0,0.84911,9e-05,15.1773]
[1776529292763,39.8,76076.35,0.0,0.84912,9e-05,15.17682]
[1776529293775,39.8,76068.47,0.0,0.84841,9e-05,15.2228]
[1776529294777,39.8,76073.12,0.0,0.84884,9e-05,15.19509]
[1776529295784,39.79,76081.76,0.0,0.84963,9e-05,15.14376]
[1776529296791,39.79,76082.54,0.0,0.84971,9e-05,15.13856]
[1776529297802,39.79,76089.11,0.0,0.85031,9e-05,15.09943]
[1776529299811,39.79,76092.46,0.0,0.85063,9e-05,15.07859]
[1776529303840,39.78,76093.69,0.0,0.85078,9e-05,15.06896]
[1776529305854,39.78,76101.95,0.0,0.85154,9e-05,15.01923]
[1776529307868,39.78,76096.58,0.0,0.85107,9e-05,15.04964]
[1776529310890,39.77,76095.66,0.0,0.85102,9e-05,15.05318]
[1776529312115,39.77,76105.37,0.0,0.8519,9e-05,14.9955]
[1776529313910,39.77,76104.46,0.0,0.85183,9e-05,14.99968]
[1776529316933,39.76,76103.48,0.0,0.85177,9e-05,15.00366]
[1776529319014,39.74,76097.6,0.0,0.85135,9e-05,15.03091]
[1776529319965,39.74,76089.3,0.0,0.85063,9e-05,15.07829]
[1776529320972,39.74,76082.2,0.0,0.84999,9e-05,15.12005]
[1776529322193,39.74,76084.67,0.0,0.85022,9e-05,15.10473]
[1776529325001,39.73,76093.85,0.0,0.85108,9e-05,15.04841]
[1776529327015,39.73,76104.16,0.0,0.85203,9e-05,14.98637]
[1776529329031,39.73,76099.14,0.0,0.8516,9e-05,15.01469]
[1776529330038,39.72,76091.45,0.0,0.85091,9e-05,15.05933]
[1776529331045,39.72,76086.92,0.0,0.85051,9e-05,15.08546]
[1776529333066,39.72,76085.0,0.0,0.85036,9e-05,15.09561]
[1776529338097,39.71,76081.08,0.0,0.85006,9e-05,15.11513]
[1776529341121,39.69,76087.39,0.0,0.85077,9e-05,15.06855]
[1776529346154,39.61,76086.75,0.0,0.85115,9e-05,15.04261]
[1776529351189,39.6,76087.64,0.0,0.85131,9e-05,15.02976]
[1776529356223,39.58,76084.44,0.0,0.85117,9e-05,15.03867]
[1776529361262,39.57,76085.88,0.0,0.85135,9e-05,15.02665]
[1776529366295,39.56,76083.15,0.0,0.85116,9e-05,15.03923]
[1776529368310,39.56,76088.81,0.0,0.85169,9e-05,15.00438]
[1776529372548,39.55,76080.76,0.0,0.85101,9e-05,15.04857]
[1776529378379,39.52,76080.85,0.0,0.85117,9e-05,15.03797]
[1776529383414,39.5,76076.37,0.0,0.85091,9e-05,15.05436]
[1776529384422,39.5,76081.46,0.0,0.85139,9e-05,15.02352]
[1776529385430,39.5,76091.97,0.0,0.85235,9e-05,14.96064]
[1776529386435,39.49,76093.11,0.0,0.85246,9e-05,14.9533]
[1776529391471,39.44,76096.71,0.0,0.85312,9e-05,14.90888]
[1776529398519,39.39,76097.57,0.0,0.85346,9e-05,14.88563]
[1776529403555,39.38,76098.64,0.0,0.8536,9e-05,14.87662]
[1776529408589,39.38,76098.65,0.0,0.85365,9e-05,14.87327]
[1776529410604,39.37,76084.04,0.0,0.85235,9e-05,14.95872]
[1776529411611,39.37,76075.61,0.0,0.85163,9e-05,15.00421]
[1776529412617,39.37,76074.14,0.0,0.8515,9e-05,15.01235]
[1776529415638,39.35,76080.27,0.0,0.85216,9e-05,14.96899]
[1776529416647,39.35,76091.35,0.0,0.85317,9e-05,14.90245]
[1776529417653,39.35,76094.14,0.0,0.85343,9e-05,14.88524]
[1776529422687,39.34,76100.84,0.0,0.85408,9e-05,14.84242]
[1776529427722,39.34,76099.8,0.0,0.85403,9e-05,14.84571]
[1776529430758,39.33,76093.38,0.0,0.85347,9e-05,14.88231]
[1776529432757,39.33,76074.68,0.0,0.85179,9e-05,14.99278]
[1776529433764,39.33,76071.63,0.0,0.85152,9e-05,15.01043]
[1776529438799,39.32,76072.09,0.0,0.8516,9e-05,15.00534]
[1776529443834,39.32,76070.41,0.0,0.85148,9e-05,15.01319]
[1776529445850,39.32,76065.08,0.0,0.85101,9e-05,15.04397]
[1776529450883,39.31,76063.8,0.0,0.85093,9e-05,15.04915]
[1776529455919,39.3,76060.3,0.0,0.85064,9e-05,15.06752]
[1776529460953,39.3,76061.14,0.0,0.85076,9e-05,15.06008]
[1776529466995,39.29,76062.23,0.0,0.8509,9e-05,15.05078]
[1776529472030,39.28,76059.53,0.0,0.85072,9e-05,15.06052]
[1776529477071,39.28,76057.79,0.0,0.85059,9e-05,15.06851]
[1776529483319,39.27,76054.92,0.0,0.85037,9e-05,15.08276]
[1776529489149,39.26,76056.14,0.0,0.85053,9e-05,15.07257]
[1776529494184,39.26,76056.62,0.0,0.85061,9e-05,15.06736]
[1776529499220,39.25,76057.04,0.0,0.85068,9e-05,15.06257]
[1776529504256,39.25,76056.86,0.0,0.85069,9e-05,15.06142]
[1776529506268,39.25,76048.21,0.0,0.84991,9e-05,15.11222]
[1776529513531,39.24,76046.57,0.0,0.8498,9e-05,15.11963]
[1776529519363,39.23,76048.72,0.0,0.85002,9e-05,15.10481]
[1776529525404,39.23,76049.5,0.0,0.85012,9e-05,15.09833]
[1776529530439,39.23,76049.44,0.0,0.85014,9e-05,15.09718]
[1776529535476,39.22,76048.67,0.0,0.85012,9e-05,15.09625]
[1776529540509,39.22,76048.53,0.0,0.85013,9e-05,15.09562]
[1776529546553,39.21,76047.36,0.0,0.85005,9e-05,15.10081]
[1776529552595,39.21,76046.16,0.0,0.84997,9e-05,15.10618]
[1776529557631,39.21,76051.44,0.0,0.85047,9e-05,15.07327]
[1776529559645,39.2,76063.24,0.0,0.85156,9e-05,15.00225]
[1776529560652,39.2,76061.14,0.0,0.85137,9e-05,15.01445]
[1776529562665,39.2,76052.9,0.0,0.85063,9e-05,15.06289]
[1776529563883,39.2,76051.02,0.0,0.85047,9e-05,15.07329]
[1776529565687,39.2,76059.06,0.0,0.85122,9e-05,15.02474]
[1776529566694,39.2,76064.16,0.0,0.85168,9e-05,14.99432]
[1776529567701,39.2,76081.66,0.0,0.85328,9e-05,14.88947]
[1776529572737,39.19,76080.91,0.0,0.85323,9e-05,14.89215]
[1776529576765,39.19,76087.68,0.0,0.85386,9e-05,14.85062]
[1776529578778,39.19,76095.66,0.0,0.85459,9e-05,14.80273]
[1776529579785,39.19,76097.13,0.0,0.85472,9e-05,14.79387]
[1776529584820,39.19,76101.22,0.0,0.85509,9e-05,14.76914]
[1776529589855,39.19,76105.27,0.0,0.85546,9e-05,14.74463]
[1776529594891,39.19,76106.21,0.0,0.85558,9e-05,14.7347]
[1776529601940,39.18,76109.78,0.0,0.85592,9e-05,14.71172]
[1776529606974,39.18,76109.71,0.0,0.85594,9e-05,14.71078]
[1776529611003,39.18,76115.28,0.0,0.85645,9e-05,14.67658]
[1776529616041,39.17,76117.91,0.0,0.85671,9e-05,14.65939]
[1776529621078,39.17,76124.32,0.0,0.8573,9e-05,14.61967]
[1776529625115,39.17,76128.69,0.0,0.8577,9e-05,14.59258]
[1776529629132,39.16,76136.18,0.0,0.85838,9e-05,14.54698]
[1776529634378,39.16,76136.72,0.0,0.85844,9e-05,14.5428]
[1776529636181,39.16,76127.51,0.0,0.85763,9e-05,14.59722]
[1776529637188,39.16,76121.85,0.0,0.85713,9e-05,14.63064]
[1776529640209,39.16,76121.22,0.0,0.85709,9e-05,14.63335]
[1776529645245,39.15,76118.37,0.0,0.85686,9e-05,14.64864]
[1776529650278,39.15,76114.16,0.0,0.85651,9e-05,14.67234]
[1776529655315,39.15,76115.8,0.0,0.85671,9e-05,14.65677]
[1776529661357,39.14,76116.12,0.0,0.85677,9e-05,14.65285]
[1776529666391,39.14,76112.77,0.0,0.85649,9e-05,14.67161]
[1776529671427,39.14,76111.35,0.0,0.85637,9e-05,14.67966]
[1776529676465,39.14,76115.08,0.0,0.8567,9e-05,14.65711]
[1776529678480,39.14,76115.35,0.0,0.85673,9e-05,14.6553]
[1776529683513,39.13,76115.14,0.0,0.85672,9e-05,14.65571]
[1776529688548,39.13,76116.5,0.0,0.85686,9e-05,14.64628]
[1776529690567,39.13,76109.89,0.0,0.85628,9e-05,14.6852]
[1776529691569,39.13,76109.83,0.0,0.85628,9e-05,14.68538]
[1776529696604,39.13,76108.76,0.0,0.85619,9e-05,14.69109]
[1776529699626,39.13,76115.29,0.0,0.85678,9e-05,14.65182]
[1776529700633,39.13,76118.37,0.0,0.85705,9e-05,14.6334]
[1776529703653,39.13,76122.53,0.0,0.85743,9e-05,14.60826]
[1776529708689,39.13,76123.13,0.0,0.85748,9e-05,14.60459]
[1776529710704,39.12,76116.99,0.0,0.85694,9e-05,14.64107]
[1776529715739,39.12,76120.51,0.0,0.85729,9e-05,14.61563]
[1776529720774,39.12,76121.48,0.0,0.85738,9e-05,14.60952]
[1776529725811,39.12,76124.3,0.0,0.85763,9e-05,14.59269]
[1776529730850,39.12,76123.0,0.0,0.85751,9e-05,14.60059]
[1776529735880,39.12,76123.04,0.0,0.85751,9e-05,14.60051]
[1776529741921,39.12,76122.48,0.0,0.85746,9e-05,14.60409]
[1776529743934,39.12,76115.44,0.0,0.85684,9e-05,14.64607]
[1776529750985,39.13,76115.59,0.0,0.85684,9e-05,14.64591]
[1776529756019,39.13,76115.93,0.0,0.85685,9e-05,14.6449]
[1776529761059,39.13,76108.51,0.0,0.85618,9e-05,14.68994]
[1776529763069,39.13,76106.23,0.0,0.85597,9e-05,14.70412]
[1776529768104,39.13,76106.17,0.0,0.85597,9e-05,14.70392]
[1776529773139,39.13,76108.6,0.0,0.85623,9e-05,14.68478]
[1776529778174,39.13,76110.46,0.0,0.8564,9e-05,14.67309]
[1776529785435,39.13,76111.89,0.0,0.85654,9e-05,14.66368]
[1776529791266,39.12,76108.48,0.0,0.85625,9e-05,14.68342]
[1776529796300,39.13,76108.75,0.0,0.85626,9e-05,14.68252]
[1776529801336,39.13,76109.64,0.0,0.85633,9e-05,14.67787]
[1776529802343,39.13,76114.76,0.0,0.85679,9e-05,14.64744]
[1776529804356,39.13,76117.08,0.0,0.85699,9e-05,14.63394]
[1776529807377,39.13,76127.23,0.0,0.85788,9e-05,14.574]
[1776529808386,39.13,76130.98,0.0,0.85821,9e-05,14.55192]
[1776529813421,39.13,76130.08,0.0,0.85811,9e-05,14.55884]
[1776529818455,39.14,76127.9,0.0,0.85789,9e-05,14.57333]
[1776529823491,39.14,76128.0,0.0,0.85788,9e-05,14.57422]
[1776529828527,39.14,76126.02,0.0,0.85768,9e-05,14.58745]
[1776529833567,39.15,76128.55,0.0,0.85792,9e-05,14.56981]
[1776529840610,39.15,76131.28,0.0,0.85812,9e-05,14.55599]
[1776529845855,39.16,76134.69,0.0,0.8584,9e-05,14.53757]
[1776529848670,39.16,76135.94,0.0,0.85849,9e-05,14.53137]
[1776529853702,39.17,76138.44,0.0,0.85868,9e-05,14.51881]
[1776529858737,39.17,76138.98,0.0,0.85869,9e-05,14.51796]
[1776529863775,39.18,76136.1,0.0,0.8584,9e-05,14.53739]
[1776529868809,39.18,76136.81,0.0,0.85844,9e-05,14.5354]
[1776529873842,39.19,76136.67,0.0,0.85839,9e-05,14.5385]
[1776529876066,39.19,76126.96,0.0,0.85751,9e-05,14.59755]
[1776529881897,39.2,76125.39,0.0,0.85735,9e-05,14.60884]
[1776529883912,39.2,76118.4,0.0,0.85671,9e-05,14.65122]
[1776529884920,39.2,76111.73,0.0,0.85611,9e-05,14.69128]
[1776529886136,39.2,76112.0,0.0,0.85613,9e-05,14.69023]
[1776529891969,39.2,76110.54,0.0,0.85601,9e-05,14.69623]
[1776529897009,39.21,76112.34,0.0,0.85615,9e-05,14.68704]
[1776529901032,39.23,76103.45,0.0,0.85525,9e-05,14.74714]
[1776529904053,39.23,76095.08,0.0,0.85449,9e-05,14.7977]
[1776529905061,39.23,76094.65,0.0,0.85444,9e-05,14.80086]
[1776529906278,39.23,76084.0,0.0,0.85348,9e-05,14.86456]
[1776529907075,39.23,76084.0,0.0,0.85347,9e-05,14.86497]
[1776529910098,39.23,76077.22,0.0,0.85284,9e-05,14.90645]
[1776529915131,39.24,76073.45,0.0,0.85248,9e-05,14.93045]
[1776529920170,39.24,76073.59,0.0,0.85247,9e-05,14.93115]
[1776529925201,39.24,76073.29,0.0,0.85242,9e-05,14.93443]
[1776529930235,39.25,76071.85,0.0,0.85227,9e-05,14.94447]
[1776529935272,39.25,76070.92,0.0,0.85216,9e-05,14.95138]
[1776529940309,39.26,76070.97,0.0,0.85215,9e-05,14.95241]
[1776529946559,39.26,76072.7,0.0,0.85228,9e-05,14.94372]
[1776529954403,39.26,76072.7,0.0,0.85228,9e-05,14.94181]
[1776529959443,39.27,76073.67,0.0,0.85235,9e-05,14.93737]
[1776529964479,39.27,76074.25,0.0,0.85238,9e-05,14.93524]
[1776529969512,39.27,76074.86,0.0,0.85242,9e-05,14.93293]
[1776529974547,39.28,76071.72,0.0,0.85211,9e-05,14.9529]
[1776529979583,39.28,76067.36,0.0,0.8517,9e-05,14.98003]
[1776529981597,39.28,76059.21,0.0,0.85095,9e-05,15.02891]
[1776529982604,39.28,76051.17,0.0,0.85021,9e-05,15.07692]
[1776529983612,39.28,76050.42,0.0,0.85014,9e-05,15.08147]
[1776529988648,39.28,76046.66,0.0,0.84979,9e-05,15.10425]
[1776529993683,39.28,76042.96,0.0,0.84944,9e-05,15.1268]
[1776529996913,39.28,76038.17,0.0,0.849,9e-05,15.15556]
[1776530002747,39.29,76038.87,0.0,0.84905,9e-05,15.15194]
[1776530006983,39.29,76031.9,0.0,0.84841,9e-05,15.19335]
[1776530008787,39.29,76031.13,0.0,0.84833,9e-05,15.19856]
[1776530009794,39.29,76023.72,0.0,0.84764,9e-05,15.24298]
[1776530010805,39.29,76017.39,0.0,0.84705,9e-05,15.28091]
[1776530011810,39.29,76012.24,0.0,0.8466,9e-05,15.30773]
[1776530013822,39.29,76017.67,0.0,0.84709,9e-05,15.27615]
[1776530018857,39.3,76012.59,0.0,0.8466,9e-05,15.3078]
[1776530021878,39.3,76021.51,0.0,0.84741,9e-05,15.25569]
[1776530027123,39.3,76017.59,0.0,0.84703,9e-05,15.28035]
[1776530028927,39.3,76015.49,0.0,0.84683,9e-05,15.29336]
[1776530033964,39.31,76015.7,0.0,0.84683,9e-05,15.29322]
[1776530041012,39.31,76010.71,0.0,0.84634,9e-05,15.32444]
[1776530047263,39.31,76007.52,0.0,0.84602,9e-05,15.34482]
[1776530050076,39.31,76014.18,0.0,0.84664,9e-05,15.30562]
[1776530054103,39.32,76025.8,0.0,0.8477,9e-05,15.23753]
[1776530055109,39.32,76035.11,0.0,0.84856,9e-05,15.18249]
[1776530056117,39.32,76036.7,0.0,0.8487,9e-05,15.17345]
[1776530061152,39.32,76039.66,0.0,0.84894,9e-05,15.15797]
[1776530063165,39.33,76034.56,0.0,0.84845,9e-05,15.18915]
[1776530068201,39.33,76034.47,0.0,0.84841,9e-05,15.19197]
[1776530073236,39.34,76033.96,0.0,0.84837,9e-05,15.19278]
[1776530078271,39.34,76033.34,0.0,0.84828,9e-05,15.19823]
[1776530083305,39.34,76030.17,0.0,0.84797,9e-05,15.2188]
[1776530088341,39.35,76039.06,0.0,0.84876,9e-05,15.16761]
[1776530089350,39.35,76046.46,0.0,0.84944,9e-05,15.12403]
[1776530090357,39.35,76052.03,0.0,0.84994,9e-05,15.09139]
[1776530091363,39.35,76058.22,0.0,0.8505,9e-05,15.05511]
[1776530092370,39.35,76059.81,0.0,0.85064,9e-05,15.04602]
[1776530097405,39.36,76060.0,0.0,0.85063,9e-05,15.0467]
[1776530102440,39.36,76058.36,0.0,0.85045,9e-05,15.05816]
[1776530103446,39.36,76066.14,0.0,0.85116,9e-05,15.01208]
[1776530104453,39.36,76067.11,0.0,0.85125,9e-05,15.00651]
[1776530105461,39.36,76075.2,0.0,0.85198,9e-05,14.95867]
[1776530106495,39.36,76078.08,0.0,0.85224,9e-05,14.94185]
[1776530111538,39.37,76076.24,0.0,0.85205,9e-05,14.95419]
[1776530117760,39.37,76073.92,0.0,0.85181,9e-05,14.96955]
[1776530119594,39.37,76080.0,0.0,0.85236,9e-05,14.93397]
[1776530121609,39.37,76090.76,0.0,0.85332,9e-05,14.87073]
[1776530122617,39.38,76092.7,0.0,0.85349,9e-05,14.85959]
[1776530127834,39.38,76097.41,0.0,0.85388,9e-05,14.83357]
[1776530137902,39.39,76098.71,0.0,0.85398,9e-05,14.82545]
[1776530144769,39.4,76103.54,0.0,0.85438,9e-05,14.79929]
[1776530149805,39.4,76103.41,0.0,0.85434,9e-05,14.80188]
[1776530154842,39.4,76105.15,0.0,0.85447,9e-05,14.7934]
[1776530160883,39.41,76100.16,0.0,0.85399,9e-05,14.82502]
[1776530165918,39.41,76103.32,0.0,0.85425,9e-05,14.80794]
[1776530170952,39.42,76101.55,0.0,0.85407,9e-05,14.82008]
[1776530175988,39.42,76100.59,0.0,0.85396,9e-05,14.82731]
[1776530181026,39.43,76099.11,0.0,0.8538,9e-05,14.83759]
[1776530186058,39.43,76099.18,0.0,0.85379,9e-05,14.83862]
[1776530192100,39.43,76099.32,0.0,0.8538,9e-05,14.83546]
[1776530198326,39.44,76098.64,0.0,0.85371,9e-05,14.84176]
[1776530201165,39.44,76093.53,0.0,0.85323,9e-05,14.87345]
[1776530203179,39.44,76091.6,0.0,0.85304,9e-05,14.88573]
[1776530207206,39.45,76085.42,0.0,0.85247,9e-05,14.92351]
[1776530213250,39.45,76082.1,0.0,0.85216,9e-05,14.94405]
[1776530218466,39.45,76080.67,0.0,0.85201,9e-05,14.95336]
[1776530226340,39.45,76080.34,0.0,0.85197,9e-05,14.9563]
[1776530238606,39.46,76079.66,0.0,0.85188,9e-05,14.96209]
[1776530245472,39.46,76079.11,0.0,0.85182,9e-05,14.96625]
[1776530252522,39.46,76079.13,0.0,0.85184,9e-05,14.96297]
[1776530257557,39.46,76078.45,0.0,0.85177,9e-05,14.96761]
[1776530262591,39.47,76083.45,0.0,0.85221,9e-05,14.93863]
[1776530263598,39.47,76089.75,0.0,0.85278,9e-05,14.90149]
[1776530265615,39.47,76091.43,0.0,0.85292,9e-05,14.89198]
[1776530270652,39.47,76093.41,0.0,0.85308,9e-05,14.88135]
[1776530275682,39.47,76093.99,0.0,0.85312,9e-05,14.87899]
[1776530277697,39.47,76086.19,0.0,0.85241,9e-05,14.92559]
[1776530278705,39.47,76085.27,0.0,0.85233,9e-05,14.93118]
[1776530280721,39.48,76076.99,0.0,0.85157,9e-05,14.98083]
[1776530285752,39.48,76076.5,0.0,0.8515,9e-05,14.98504]
[1776530290787,39.48,76080.83,0.0,0.85188,9e-05,14.9608]
[1776530295836,39.48,76083.91,0.0,0.85215,9e-05,14.94316]
[1776530299048,39.48,76090.51,0.0,0.85274,9e-05,14.9045]
[1776530301864,39.49,76092.29,0.0,0.85289,9e-05,14.89449]
[1776530309118,39.49,76087.43,0.0,0.85243,9e-05,14.92429]
[1776530315962,39.49,76087.82,0.0,0.85249,9e-05,14.91886]
[1776530320999,39.49,76088.68,0.0,0.85255,9e-05,14.91445]
[1776530326032,39.49,76088.96,0.0,0.85257,9e-05,14.91346]
[1776530331067,39.5,76089.47,0.0,0.85261,9e-05,14.91111]
[1776530336102,39.5,76093.51,0.0,0.85296,9e-05,14.88787]
[1776530338116,39.5,76095.5,0.0,0.85313,9e-05,14.87644]
[1776530343151,39.5,76097.96,0.0,0.85334,9e-05,14.86277]
[1776530347179,39.5,76103.94,0.0,0.85387,9e-05,14.82826]
[1776530352216,39.51,76108.82,0.0,0.85429,9e-05,14.80061]
[1776530357251,39.51,76110.07,0.0,0.85438,9e-05,14.79451]
[1776530362285,39.51,76111.27,0.0,0.85447,9e-05,14.78868]
[1776530367319,39.52,76112.9,0.0,0.85459,9e-05,14.78026]
[1776530372354,39.52,76112.14,0.0,0.85454,9e-05,14.78189]
[1776530378397,39.52,76110.7,0.0,0.85439,9e-05,14.79181]
[1776530383431,39.52,76098.68,0.0,0.8533,9e-05,14.86395]
[1776530384439,39.52,76091.53,0.0,0.85265,9e-05,14.90634]
[1776530385447,39.52,76091.01,0.0,0.85261,9e-05,14.90948]
[1776530390482,39.53,76087.49,0.0,0.85228,9e-05,14.93063]
[1776530392496,39.53,76081.64,0.0,0.85175,9e-05,14.9653]
[1776530397530,39.53,76079.99,0.0,0.8516,9e-05,14.9751]
[1776530405587,39.53,76079.2,0.0,0.85153,9e-05,14.97989]
[1776530410622,39.53,76080.93,0.0,0.85168,9e-05,14.96988]
[1776530415657,39.53,76080.47,0.0,0.85164,9e-05,14.97288]
[1776530420693,39.53,76080.51,0.0,0.85164,9e-05,14.97294]
[1776530425730,39.53,76080.02,0.0,0.85159,9e-05,14.97615]
[1776530430763,39.53,76079.68,0.0,0.85155,9e-05,14.9785]
[1776530435797,39.53,76079.43,0.0,0.85155,9e-05,14.97629]
[1776530440840,39.53,76076.8,0.0,0.85131,9e-05,14.99223]
[1776530445868,39.53,76074.95,0.0,0.85114,9e-05,15.00341]
[1776530447882,39.53,76069.76,0.0,0.85066,9e-05,15.03439]
[1776530451910,39.53,76065.14,0.0,0.85024,9e-05,15.06208]
[1776530456945,39.53,76060.63,0.0,0.84983,9e-05,15.0886]
[1776530463993,39.53,76059.37,0.0,0.84972,9e-05,15.0958]
[1776530470271,39.53,76057.32,0.0,0.84953,9e-05,15.10777]
[1776530476080,39.53,76054.84,0.0,0.84931,9e-05,15.1223]
[1776530481114,39.53,76053.29,0.0,0.84917,9e-05,15.13138]
[1776530487156,39.53,76050.14,0.0,0.84888,9e-05,15.1498]
[1776530494205,39.53,76049.15,0.0,0.84883,9e-05,15.15137]
[1776530499240,39.53,76053.8,0.0,0.84925,9e-05,15.12378]
[1776530506289,39.53,76051.91,0.0,0.84908,9e-05,15.13511]
[1776530511324,39.53,76051.97,0.0,0.84908,9e-05,15.1348]
[1776530513348,39.53,76057.23,0.0,0.84956,9e-05,15.10377]
[1776530518373,39.53,76057.33,0.0,0.84957,9e-05,15.10357]
[1776530523408,39.53,76038.85,0.0,0.84786,9e-05,15.21325]
[1776530524416,39.53,76037.92,0.0,0.84778,9e-05,15.21887]
[1776530529452,39.53,76038.76,0.0,0.84786,9e-05,15.21368]
[1776530534487,39.53,76038.8,0.0,0.84785,9e-05,15.21395]
[1776530540763,39.54,76042.71,0.0,0.8482,9e-05,15.1915]
[1776530547580,39.54,76043.58,0.0,0.84828,9e-05,15.18671]
[1776530552617,39.54,76045.23,0.0,0.84846,9e-05,15.17314]
[1776530555636,39.54,76037.18,0.0,0.84771,9e-05,15.22104]
[1776530556673,39.54,76030.78,0.0,0.84712,9e-05,15.25912]
[1776530557651,39.54,76032.27,0.0,0.84725,9e-05,15.25047]
[1776530566715,39.54,76033.91,0.0,0.84738,9e-05,15.24236]
[1776530571754,39.55,76031.07,0.0,0.8471,9e-05,15.26009]
[1776530576784,39.55,76030.01,0.0,0.847,9e-05,15.267]
[1776530581830,39.55,76031.17,0.0,0.84709,9e-05,15.2608]
[1776530583839,39.55,76037.56,0.0,0.84768,9e-05,15.22328]
[1776530588873,39.55,76037.05,0.0,0.84762,9e-05,15.2272]
[1776530595935,39.56,76037.14,0.0,0.84761,9e-05,15.22794]
[1776530600972,39.56,76037.98,0.0,0.84767,9e-05,15.22391]
[1776530606005,39.56,76035.64,0.0,0.84744,9e-05,15.23868]
[1776530611049,39.56,76031.39,0.0,0.84707,9e-05,15.26053]
[1776530613060,39.56,76025.22,0.0,0.84649,9e-05,15.29726]
[1776530618095,39.56,76019.57,0.0,0.84596,9e-05,15.33101]
[1776530623130,39.56,76014.3,0.0,0.84547,9e-05,15.36244]
[1776530628165,39.56,76017.26,0.0,0.84574,9e-05,15.34521]
[1776530633201,39.57,76019.99,0.0,0.84599,9e-05,15.32955]
[1776530638235,39.57,76021.87,0.0,0.84615,9e-05,15.31908]
[1776530643272,39.57,76026.14,0.0,0.84654,9e-05,15.29451]
[1776530646292,39.57,76030.39,0.0,0.84692,9e-05,15.26994]
[1776530651543,39.57,76031.98,0.0,0.84706,9e-05,15.26152]
[1776530657368,39.58,76031.98,0.0,0.84704,9e-05,15.26271]
[1776530662403,39.58,76035.51,0.0,0.84735,9e-05,15.24287]
[1776530666431,39.58,76042.33,0.0,0.84796,9e-05,15.20345]
[1776530671684,39.58,76031.31,0.0,0.84696,9e-05,15.26579]
[1776530673480,39.59,76028.19,0.0,0.84666,9e-05,15.28457]
[1776530676501,39.59,76020.75,0.0,0.84597,9e-05,15.32895]
[1776530680538,39.59,76014.22,0.0,0.84536,9e-05,15.36791]
[1776530686581,39.59,76012.74,0.0,0.8452,9e-05,15.37778]
[1776530691825,39.59,76012.62,0.0,0.84517,9e-05,15.37973]
[1776530699672,39.6,76012.08,0.0,0.84511,9e-05,15.38392]
[1776530706721,39.6,76010.03,0.0,0.84491,9e-05,15.3963]
[1776530711965,39.6,76008.53,0.0,0.84477,9e-05,15.40538]
[1776530717800,39.6,76008.53,0.0,0.84476,9e-05,15.40555]
[1776530722834,39.6,76012.57,0.0,0.84514,9e-05,15.38187]
[1776530727870,39.6,76015.71,0.0,0.84542,9e-05,15.36375]
[1776530732904,39.6,76018.28,0.0,0.84567,9e-05,15.34636]
[1776530736932,39.61,76023.68,0.0,0.84616,9e-05,15.31504]
[1776530742175,39.61,76026.54,0.0,0.84641,9e-05,15.29898]
[1776530748015,39.61,76025.48,0.0,0.8463,9e-05,15.30629]
[1776530753046,39.61,76028.74,0.0,0.84659,9e-05,15.28783]
[1776530759086,39.61,76028.86,0.0,0.84658,9e-05,15.28806]
[1776530764121,39.62,76029.86,0.0,0.84666,9e-05,15.28292]
[1776530769156,39.62,76034.83,0.0,0.84711,9e-05,15.25437]
[1776530771171,39.62,76037.58,0.0,0.84736,9e-05,15.23853]
[1776530774191,39.62,76029.86,0.0,0.84664,9e-05,15.2847]
[1776530775198,39.62,76027.94,0.0,0.84646,9e-05,15.29617]
[1776530781242,39.62,76028.01,0.0,0.84645,9e-05,15.29646]
[1776530786279,39.63,76030.06,0.0,0.84663,9e-05,15.28493]
[1776530791314,39.63,76031.78,0.0,0.84681,9e-05,15.27136]
[1776530798362,39.63,76031.85,0.0,0.84681,9e-05,15.27186]
[1776530803398,39.63,76030.43,0.0,0.84667,9e-05,15.28085]
[1776530805412,39.63,76025.12,0.0,0.84617,9e-05,15.31244]
[1776530806419,39.63,76018.06,0.0,0.84552,9e-05,15.35419]
[1776530807427,39.63,76014.96,0.0,0.84523,9e-05,15.37252]
[1776530812673,39.63,76010.85,0.0,0.84484,9e-05,15.39714]
[1776530818502,39.63,76010.28,0.0,0.84479,9e-05,15.40045]
[1776530823538,39.63,76010.17,0.0,0.84478,9e-05,15.40107]
[1776530828572,39.63,76006.97,0.0,0.84447,9e-05,15.42017]
[1776530833607,39.64,76008.07,0.0,0.84456,9e-05,15.41462]
[1776530838643,39.64,76007.3,0.0,0.84448,9e-05,15.42014]
[1776530844684,39.64,76005.9,0.0,0.84434,9e-05,15.42897]
[1776530850726,39.64,76005.92,0.0,0.84434,9e-05,15.42899]
[1776530856798,39.64,76005.42,0.0,0.8443,9e-05,15.429]
[1776530863029,39.64,76003.54,0.0,0.84412,9e-05,15.44052]
[1776530871902,39.64,76006.6,0.0,0.84441,9e-05,15.4223]
[1776530873106,39.64,75994.23,0.0,0.84325,9e-05,15.49526]
[1776530874926,39.64,75978.44,0.0,0.84176,9e-05,15.58865]
[1776530875933,39.64,75979.89,0.0,0.8419,9e-05,15.58023]
[1776530880966,39.65,75980.44,0.0,0.84194,9e-05,15.57778]
[1776530886002,39.65,75980.18,0.0,0.8419,9e-05,15.58002]
[1776530891036,39.65,75979.75,0.0,0.84185,9e-05,15.58327]
[1776530896071,39.65,75979.02,0.0,0.84177,9e-05,15.58836]
[1776530899098,39.65,75973.24,0.0,0.84122,9e-05,15.62275]
[1776530903317,39.65,75957.92,0.0,0.83976,0.0001,15.71325]
[1776530904130,39.65,75957.92,0.0,0.83976,0.0001,15.71331]
[1776530906143,39.65,75956.39,0.0,0.83961,0.0001,15.72252]
[1776530907149,39.65,75956.41,0.0,0.83961,0.0001,15.72264]
[1776530909164,39.67,75955.66,0.0,0.83947,0.0001,15.73125]
[1776530910172,39.68,75955.48,0.0,0.83938,0.0001,15.73703]
[1776530911178,39.69,75956.02,0.0,0.83938,0.0001,15.7352]
[1776530912191,39.71,75956.06,0.0,0.83929,0.0001,15.74105]
[1776530913387,39.73,75947.77,0.0,0.83836,0.0001,15.79834]
[1776530915210,39.78,75949.23,0.0,0.83823,0.0001,15.80722]
[1776530917222,39.83,75949.17,0.0,0.83792,0.0001,15.82718]
[1776530919235,39.88,75945.04,0.0,0.83725,0.0001,15.86853]
[1776530920241,39.9,75943.9,0.0,0.83699,0.0001,15.88458]
[1776530921248,39.93,75943.68,0.0,0.83679,0.0001,15.89736]
[1776530922255,39.97,75945.02,0.0,0.8367,0.0001,15.90321]
[1776530923263,40.01,75945.76,0.0,0.83655,0.0001,15.91296]
[1776530924270,40.05,75944.8,0.0,0.83623,0.0001,15.93294]
[1776530926283,40.13,75943.89,0.0,0.83568,0.0001,15.96741]
[1776530928297,40.21,75942.47,0.0,0.83508,0.0001,16.00488]
[1776530929304,40.25,75941.94,0.0,0.83479,0.0001,16.02297]
[1776530930312,40.29,75934.83,0.0,0.83387,0.0001,16.07923]
[1776530933332,40.41,75934.25,0.0,0.83311,0.0001,16.12647]
[1776530935346,40.49,75933.84,0.0,0.8326,0.0001,16.15829]
[1776530937360,40.58,75933.1,0.0,0.83205,0.0001,16.19199]
[1776530940383,40.7,75932.93,0.0,0.83133,0.0001,16.23663]
[1776530942396,40.78,75936.9,0.0,0.83125,0.0001,16.24287]
[1776530945417,40.91,75937.17,0.0,0.83055,0.0001,16.28578]
[1776530947433,40.99,75936.41,0.0,0.83001,0.0001,16.31912]
[1776530949445,41.07,75936.0,0.0,0.8295,0.0001,16.35011]
[1776530953671,41.23,75935.79,0.0,0.82856,0.0001,16.40763]
[1776530957502,41.39,75934.18,0.0,0.82754,0.0001,16.46965]
[1776530959516,41.47,75942.11,0.0,0.82786,0.0001,16.4518]
[1776530960522,41.51,75943.13,0.0,0.82774,0.0001,16.45973]
[1776530962537,41.59,75947.71,0.0,0.82773,0.0001,16.46106]
[1776530968580,41.79,75950.08,0.0,0.82681,9e-05,16.51774]
[1776530970595,41.85,75949.48,0.0,0.82643,9e-05,16.54086]
[1776530971603,41.88,75947.67,0.0,0.82614,0.0001,16.55543]
[1776530972608,41.9,75941.06,0.0,0.82536,0.0001,16.60126]
[1776530977646,42.04,75937.69,0.0,0.82431,0.0001,16.6637]
[1776530980668,42.11,75934.71,0.0,0.8236,0.0001,16.70591]
[1776530983881,42.19,75931.36,0.0,0.82285,0.0001,16.74978]
[1776530986709,42.27,75930.51,0.0,0.82236,0.0001,16.77917]
[1776530990736,42.37,75928.66,0.0,0.82164,0.0001,16.82146]
[1776530994765,42.46,75927.25,0.0,0.82098,0.0001,16.86012]
[1776530999802,42.58,75925.53,0.0,0.82019,0.0001,16.90648]
[1776531004021,42.67,75925.31,0.0,0.81969,0.0001,16.93594]
[1776531008866,42.77,75924.73,0.0,0.81907,0.0001,16.97217]
[1776531014091,42.87,75918.5,0.0,0.81794,0.0001,17.03708]
[1776531016922,42.92,75916.97,0.0,0.81752,0.0001,17.06149]
[1776531017928,42.93,75916.25,0.0,0.81738,0.0001,17.06921]
[1776531018935,42.94,75914.95,0.0,0.81721,0.0001,17.0792]
[1776531019943,42.95,75916.37,0.0,0.81731,0.0001,17.07377]
[1776531021957,42.96,75917.42,0.0,0.81736,0.0001,17.07066]
[1776531024161,42.96,75917.61,0.0,0.81737,0.0001,17.0703]
[1776531027001,42.94,75888.35,0.0,0.81468,0.0001,17.22007]
[1776531029018,42.92,75887.19,0.0,0.81465,0.0001,17.22146]
[1776531030028,42.92,75889.51,0.0,0.8149,0.0001,17.20725]
[1776531031031,42.91,75893.47,0.0,0.81534,0.0001,17.18077]
[1776531033046,42.91,75896.99,0.0,0.8157,0.0001,17.16048]
[1776531035060,42.91,75897.51,0.0,0.81576,0.0001,17.15736]
[1776531037072,42.91,75897.44,0.0,0.81574,0.0001,17.15826]
[1776531039087,42.9,75898.27,0.0,0.81585,0.0001,17.15213]
[1776531043115,42.9,75892.37,0.0,0.81531,0.0001,17.18224]
[1776531046138,42.92,75893.68,0.0,0.8153,0.0001,17.1827]
[1776531049170,42.95,75896.61,0.0,0.81542,0.0001,17.17657]
[1776531050176,42.97,75902.97,0.0,0.81597,0.0001,17.14627]
[1776531052191,42.99,75906.42,0.0,0.81616,0.0001,17.13578]
[1776531055211,43.02,75907.78,0.0,0.81616,0.0001,17.13655]
[1776531059238,43.05,75908.3,0.0,0.81601,0.0001,17.14522]
[1776531062259,43.08,75908.69,0.0,0.81591,0.0001,17.15125]
[1776531063267,43.08,75908.88,0.0,0.8159,0.0001,17.15177]
[1776531064456,43.09,75908.87,0.0,0.81588,0.0001,17.15266]
[1776531065282,43.09,75908.87,0.0,0.81588,0.0001,17.15288]
[1776531066289,43.09,75908.92,0.0,0.81589,0.0001,17.15223]
[1776531068302,43.09,75911.89,0.0,0.81617,0.0001,17.13652]
[1776531073339,43.09,75905.2,0.0,0.81549,0.0001,17.17432]
[1776531074529,43.1,75895.85,0.0,0.81459,0.0001,17.22467]
[1776531077371,43.11,75889.27,0.0,0.81389,0.0001,17.26357]
[1776531080387,43.13,75879.89,0.0,0.81289,0.0001,17.31879]
[1776531085427,43.15,75877.43,0.0,0.8125,0.0001,17.34035]
[1776531088443,43.18,75876.99,0.0,0.81234,0.0001,17.34924]
[1776531093478,43.22,75874.78,0.0,0.81195,0.0001,17.36889]
[1776531097507,43.25,75878.62,0.0,0.81213,0.0001,17.35955]
[1776531102543,43.3,75877.93,0.0,0.81181,0.0001,17.37757]
[1776531107577,43.35,75873.79,0.0,0.81116,0.0001,17.41342]
[1776531109592,43.37,75879.83,0.0,0.81165,0.0001,17.38726]
[1776531113620,43.41,75881.13,0.0,0.81155,0.0001,17.39279]
[1776531118656,43.46,75880.94,0.0,0.81128,0.0001,17.40851]
[1776531123690,43.5,75876.45,0.0,0.8106,0.0001,17.44594]
[1776531128726,43.54,75880.33,0.0,0.81076,0.0001,17.43782]
[1776531129732,43.55,75883.94,0.0,0.81106,0.0001,17.42162]
[1776531134949,43.61,75884.52,0.0,0.81082,0.0001,17.43547]
[1776531140811,43.65,75885.37,0.0,0.81067,0.0001,17.44399]
[1776531145845,43.7,75887.77,0.0,0.81068,0.0001,17.44417]
[1776531155089,43.77,75886.83,0.0,0.8102,0.0001,17.46845]
[1776531160950,43.82,75886.87,0.0,0.80998,0.0001,17.48102]
[1776531163971,43.84,75880.45,0.0,0.80927,0.0001,17.51996]
[1776531170017,43.89,75884.8,0.0,0.8094,0.0001,17.51329]
[1776531175229,43.94,75885.9,0.0,0.80926,0.0001,17.52156]
[1776531181092,43.99,75883.64,0.0,0.80878,0.0001,17.54788]
[1776531187135,44.03,75883.12,0.0,0.8085,0.0001,17.56384]
[1776531191163,44.06,75888.83,0.0,0.80892,0.0001,17.54141]
[1776531196198,44.07,75891.09,0.0,0.80908,0.0001,17.53299]
[1776531201234,44.09,75888.5,0.0,0.80873,0.0001,17.55208]
[1776531206269,44.12,75887.14,0.0,0.80843,0.0001,17.56838]
[1776531211304,44.15,75886.02,0.0,0.8082,0.0001,17.57864]
[1776531215509,44.17,75879.66,0.0,0.80749,0.0001,17.61743]
[1776531221374,44.2,75877.41,0.0,0.80714,0.0001,17.63614]
[1776531225580,44.21,75890.25,0.0,0.80832,0.0001,17.57331]
[1776531228427,44.21,75894.33,0.0,0.80869,0.0001,17.55342]
[1776531233459,44.22,75896.94,0.0,0.8089,0.0001,17.54209]
[1776531238494,44.23,75900.27,0.0,0.80918,0.0001,17.52693]
[1776531245734,44.24,75903.63,0.0,0.80945,0.0001,17.51248]
[1776531252593,44.24,75904.52,0.0,0.8095,0.0001,17.51019]
[1776531258634,44.25,75906.67,0.0,0.80967,0.0001,17.5008]
[1776531264675,44.25,75908.75,0.0,0.80984,0.0001,17.49153]
[1776531271724,44.26,75911.12,0.0,0.81007,0.0001,17.47709]
[1776531274747,44.26,75920.91,0.0,0.81099,9e-05,17.42731]
[1776531275754,44.26,75920.23,0.0,0.81093,9e-05,17.43008]
[1776531280787,44.26,75921.27,0.0,0.81105,9e-05,17.42361]
[1776531286015,44.27,75920.33,0.0,0.81091,9e-05,17.43122]
[1776531290865,44.27,75926.3,0.0,0.81148,9e-05,17.40071]
[1776531291864,44.25,75931.02,0.0,0.81199,9e-05,17.37268]
[1776531296085,44.24,75929.03,0.0,0.81189,9e-05,17.37801]
[1776531299921,44.23,75928.6,0.0,0.81187,9e-05,17.37883]
[1776531303949,44.21,75928.15,0.0,0.81196,9e-05,17.37347]
[1776531306156,44.16,75937.75,0.0,0.8131,9e-05,17.31033]
[1776531307976,44.14,75937.97,0.0,0.81323,9e-05,17.3033]
[1776531308995,44.12,75938.56,0.0,0.81339,9e-05,17.29396]
[1776531309995,44.1,75938.72,0.0,0.81352,9e-05,17.28647]
[1776531311004,44.07,75943.69,0.0,0.81412,9e-05,17.25361]
[1776531313019,44.03,75945.39,0.0,0.81453,9e-05,17.2303]
[1776531314025,44.0,75946.72,0.0,0.81478,9e-05,17.21573]
[1776531315035,43.97,75946.3,0.0,0.81491,9e-05,17.20862]
[1776531316227,43.91,75946.61,0.0,0.81527,9e-05,17.18766]
[1776531319066,43.84,75946.98,0.0,0.81565,9e-05,17.16568]
[1776531321076,43.74,75948.82,0.0,0.81636,9e-05,17.12494]
[1776531323088,43.67,75950.08,0.0,0.81682,9e-05,17.09854]
[1776531325102,43.61,75954.32,0.0,0.81754,9e-05,17.05759]
[1776531327116,43.54,75955.26,0.0,0.818,9e-05,17.0308]
[1776531329131,43.47,75958.06,0.0,0.81864,9e-05,16.99389]
[1776531331145,43.4,75951.11,0.0,0.8184,9e-05,17.00395]
[1776531332156,43.36,75948.06,0.0,0.81832,9e-05,17.00837]
[1776531333159,43.32,75945.2,0.0,0.81825,9e-05,17.01162]
[1776531334166,43.28,75942.03,0.0,0.81816,9e-05,17.01636]
[1776531336366,43.2,75939.86,0.0,0.81837,9e-05,17.00351]
[1776531340207,43.05,75938.68,0.0,0.81908,9e-05,16.96165]
[1776531343228,42.93,75937.29,0.0,0.81956,9e-05,16.93277]
[1776531346436,42.82,75937.34,0.0,0.82018,0.0001,16.89651]
[1776531349270,42.71,75937.52,0.0,0.82079,0.0001,16.86029]
[1776531355313,42.5,75936.86,0.0,0.82187,0.0001,16.7964]
[1776531356506,42.47,75935.66,0.0,0.82191,0.0001,16.79346]
[1776531366578,42.23,75932.64,0.0,0.82296,0.0001,16.73044]
[1776531367397,42.22,75932.64,0.0,0.82299,0.0001,16.72877]
[1776531369411,42.22,75934.14,0.0,0.82317,0.0001,16.7184]
[1776531371426,42.21,75933.41,0.0,0.8231,0.0001,16.72203]
[1776531372431,42.21,75935.0,0.0,0.82326,0.0001,16.71307]
[1776531373438,42.21,75936.34,0.0,0.82339,0.0001,16.70554]
[1776531374446,42.21,75936.99,0.0,0.82347,0.0001,16.70068]
[1776531376647,42.2,75936.45,0.0,0.82345,0.0001,16.70201]
[1776531378477,42.2,75936.45,0.0,0.82345,0.0001,16.70213]
[1776531379480,42.21,75934.19,0.0,0.82322,0.0001,16.71524]
[1776531381493,42.21,75927.47,0.0,0.82255,0.0001,16.75384]
[1776531383508,42.22,75926.91,0.0,0.82244,0.0001,16.75987]
[1776531385522,42.23,75926.99,0.0,0.82238,0.0001,16.76354]
[1776531386717,42.24,75918.6,0.0,0.82154,0.0001,16.81175]
[1776531387536,42.25,75918.6,0.0,0.82152,0.0001,16.81308]
[1776531388544,42.25,75917.96,0.0,0.82144,0.0001,16.81732]
[1776531389550,42.25,75918.73,0.0,0.82151,0.0001,16.81339]
[1776531390558,42.25,75919.05,0.0,0.82155,0.0001,16.81146]
[1776531391566,42.25,75919.57,0.0,0.82164,0.0001,16.80397]
[1776531392571,42.24,75920.0,0.0,0.8217,0.0001,16.8006]
[1776531396787,42.24,75920.23,0.0,0.82175,0.0001,16.79754]
[1776531402637,42.24,75920.23,0.0,0.82175,0.0001,16.79729]
[1776531406857,42.24,75928.96,0.0,0.82258,0.0001,16.74969]
[1776531407679,42.24,75928.96,0.0,0.82259,0.0001,16.74956]
[1776531410700,42.23,75929.92,0.0,0.82269,0.0001,16.74381]
[1776531412720,42.23,75930.12,0.0,0.82271,0.0001,16.74221]
[1776531415744,42.2,75929.74,0.0,0.82285,0.0001,16.73398]
[1776531417751,42.17,75930.18,0.0,0.82307,0.0001,16.72118]
[1776531419765,42.14,75929.88,0.0,0.82323,0.0001,16.71152]
[1776531421779,42.1,75930.07,0.0,0.82345,0.0001,16.69855]
[1776531423793,42.06,75930.39,0.0,0.82368,0.0001,16.68438]
[1776531425807,42.02,75930.45,0.0,0.8239,0.0001,16.67145]
[1776531427821,41.98,75930.01,0.0,0.82408,0.0001,16.66068]
[1776531429836,41.94,75927.84,0.0,0.8241,0.0001,16.65911]
[1776531430842,41.93,75906.46,0.0,0.82213,0.0001,16.77168]
[1776531431849,41.91,75901.09,0.0,0.82172,0.0001,16.7952]
[1776531433863,41.89,75902.18,0.0,0.82192,0.0001,16.78311]
[1776531434870,41.89,75902.36,0.0,0.82195,0.0001,16.78183]
[1776531435878,41.89,75903.01,0.0,0.82202,0.0001,16.77786]
[1776531436884,41.89,75903.35,0.0,0.82205,0.0001,16.77566]
[1776531437892,41.89,75904.31,0.0,0.82215,0.0001,16.77009]
[1776531438902,41.88,75902.68,0.0,0.822,0.0001,16.77888]
[1776531447143,41.88,75904.02,0.0,0.82212,0.0001,16.77161]
[1776531450979,41.89,75909.44,0.0,0.8226,0.0001,16.74454]
[1776531451989,41.91,75909.77,0.0,0.82258,0.0001,16.7438]
[1776531454004,41.94,75917.62,0.0,0.82314,0.0001,16.71165]
[1776531455015,41.96,75918.92,0.0,0.82319,0.0001,16.70916]
[1776531457214,41.99,75918.92,0.0,0.82302,0.0001,16.71928]
[1776531459039,42.02,75918.78,0.0,0.82283,0.0001,16.73079]
[1776531461052,42.06,75918.05,0.0,0.82257,0.0001,16.74608]
[1776531463067,42.09,75917.03,0.0,0.82227,0.0001,16.76334]
[1776531466087,42.14,75914.75,0.0,0.82176,0.0001,16.79352]
[1776531468101,42.18,75914.23,0.0,0.82151,0.0001,16.8084]
[1776531471122,42.24,75914.67,0.0,0.82124,0.0001,16.82425]
[1776531473136,42.28,75915.75,0.0,0.82113,0.0001,16.8309]
[1776531475150,42.32,75916.24,0.0,0.82096,0.0001,16.84108]
[1776531477354,42.38,75916.27,0.0,0.82064,0.0001,16.86029]
[1776531481193,42.44,75916.5,0.0,0.82033,0.0001,16.87837]
[1776531487450,42.57,75919.39,0.0,0.81986,0.0001,16.90667]
[1776531489248,42.59,75937.88,0.0,0.82152,0.0001,16.81294]
[1776531490255,42.61,75938.72,0.0,0.82149,0.0001,16.81449]
[1776531495295,42.72,75936.86,0.0,0.82072,0.0001,16.86012]
[1776531500328,42.81,75934.8,0.0,0.82004,0.0001,16.89953]
[1776531501340,42.83,75930.1,0.0,0.81949,0.0001,16.9308]
[1776531502342,42.85,75928.66,0.0,0.81927,0.0001,16.94357]
[1776531503550,42.86,75928.73,0.0,0.8192,0.0001,16.94743]
[1776531505363,42.88,75928.77,0.0,0.81909,0.0001,16.95413]
[1776531506371,42.89,75929.53,0.0,0.81913,0.0001,16.95217]
[1776531507377,42.89,75930.32,0.0,0.81918,0.0001,16.94949]
[1776531508384,42.9,75930.11,0.0,0.81914,0.0001,16.95156]
[1776531509392,42.9,75930.92,0.0,0.81921,0.0001,16.94762]
[1776531510398,42.9,75931.88,0.0,0.8193,0.0001,16.94238]
[1776531512413,42.89,75937.21,0.0,0.81989,0.0001,16.90699]
[1776531513621,42.89,75962.79,0.0,0.82231,9e-05,16.76931]
[1776531515436,42.87,75969.56,0.0,0.82306,9e-05,16.72566]
[1776531516441,42.86,75962.14,0.0,0.82243,9e-05,16.76182]
[1776531517648,42.84,75958.3,0.0,0.82214,9e-05,16.7782]
[1776531518454,42.83,75958.3,0.0,0.82222,9e-05,16.7735]
[1776531519462,42.81,75956.99,0.0,0.82218,9e-05,16.77551]
[1776531522482,42.78,75958.46,0.0,0.8225,9e-05,16.75702]
[1776531524496,42.76,75957.67,0.0,0.8225,9e-05,16.75649]
[1776531526511,42.75,75957.13,0.0,0.82251,9e-05,16.75614]
[1776531528524,42.74,75956.47,0.0,0.82253,9e-05,16.75477]
[1776531530538,42.73,75956.83,0.0,0.82262,9e-05,16.74934]
[1776531533578,42.72,75956.8,0.0,0.82267,9e-05,16.74629]
[1776531536598,42.72,75954.85,0.0,0.8225,9e-05,16.75596]
[1776531539618,42.72,75952.08,0.0,0.82222,9e-05,16.77197]
[1776531541631,42.72,75953.44,0.0,0.82232,9e-05,16.76658]
[1776531547859,42.75,75955.58,0.0,0.82236,9e-05,16.76427]
[1776531548680,42.76,75955.58,0.0,0.82233,9e-05,16.76651]
[1776531551701,42.78,75954.7,0.0,0.82212,9e-05,16.77842]
[1776531554722,42.81,75955.46,0.0,0.82206,9e-05,16.78219]
[1776531558750,42.84,75956.25,0.0,0.82194,9e-05,16.78968]
[1776531563785,42.89,75953.44,0.0,0.82141,9e-05,16.82031]
[1776531569828,42.95,75949.39,0.0,0.82072,9e-05,16.86049]
[1776531573856,42.98,75947.21,0.0,0.82039,9e-05,16.87748]
[1776531574863,42.98,75946.39,0.0,0.8203,9e-05,16.88224]
[1776531575869,42.98,75948.69,0.0,0.82053,9e-05,16.8696]
[1776531576877,42.98,75949.97,0.0,0.82066,9e-05,16.862]
[1776531578070,42.97,75950.35,0.0,0.82072,9e-05,16.85874]
[1776531578891,42.97,75950.35,0.0,0.82072,9e-05,16.85856]
[1776531579898,42.97,75950.21,0.0,0.82071,9e-05,16.85908]
[1776531580905,42.97,75950.55,0.0,0.82075,9e-05,16.85694]
[1776531581913,42.97,75950.34,0.0,0.82073,9e-05,16.8577]
[1776531582919,42.95,75950.29,0.0,0.82081,9e-05,16.8529]
[1776531583926,42.94,75950.15,0.0,0.82089,9e-05,16.84821]
[1776531584933,42.92,75950.29,0.0,0.821,9e-05,16.84164]
[1776531585944,42.9,75950.7,0.0,0.82115,9e-05,16.83328]
[1776531586947,42.88,75950.4,0.0,0.82123,9e-05,16.82846]
[1776531587954,42.86,75950.75,0.0,0.82137,9e-05,16.81981]
[1776531588961,42.84,75951.37,0.0,0.82155,9e-05,16.80944]
[1776531590976,42.79,75950.94,0.0,0.82176,9e-05,16.79695]
[1776531591984,42.77,75950.77,0.0,0.82188,9e-05,16.79009]
[1776531592991,42.74,75950.74,0.0,0.82201,9e-05,16.78223]
[1776531595017,42.69,75951.09,0.0,0.82232,9e-05,16.76371]
[1776531597025,42.64,75952.98,0.0,0.82279,9e-05,16.73627]
[1776531599037,42.58,75947.56,0.0,0.82257,9e-05,16.74795]
[1776531600117,42.55,75947.72,0.0,0.82274,9e-05,16.73769]
[1776531602076,42.49,75942.96,0.0,0.82261,0.0001,16.74449]
[1776531603081,42.46,75939.25,0.0,0.82243,0.0001,16.75474]
[1776531604080,42.43,75932.18,0.0,0.82192,0.0001,16.78306]
[1776531606094,42.39,75927.95,0.0,0.82174,0.0001,16.79326]
[1776531607102,42.37,75924.4,0.0,0.82149,0.0001,16.80706]
[1776531608111,42.36,75896.48,0.0,0.81891,0.0001,16.95323]
[1776531609114,42.35,75886.09,0.0,0.81791,0.0001,17.00904]
[1776531612141,42.35,75898.33,0.0,0.81912,0.0001,16.94087]
[1776531613150,42.35,75900.41,0.0,0.81933,0.0001,16.92904]
[1776531614155,42.35,75901.45,0.0,0.81944,0.0001,16.92293]
[1776531615162,42.34,75903.15,0.0,0.81961,0.0001,16.91328]
[1776531616177,42.34,75904.83,0.0,0.81978,0.0001,16.90395]
[1776531617176,42.34,75904.83,0.0,0.8198,0.0001,16.90258]
[1776531618182,42.33,75905.0,0.0,0.81986,0.0001,16.8992]
[1776531620198,42.33,75906.68,0.0,0.82006,0.0001,16.88797]
[1776531622210,42.34,75906.56,0.0,0.81998,0.0001,16.89269]
[1776531625234,42.36,75905.21,0.0,0.81972,0.0001,16.90767]
[1776531627245,42.38,75905.3,0.0,0.81962,0.0001,16.9135]
[1776531629259,42.4,75906.01,0.0,0.81956,0.0001,16.91679]
[1776531631276,42.43,75905.52,0.0,0.81941,0.0001,16.92332]
[1776531633287,42.45,75905.88,0.0,0.8193,0.0001,16.92981]
[1776531635301,42.48,75907.56,0.0,0.81931,0.0001,16.92955]
[1776531638530,42.54,75906.49,0.0,0.81888,0.0001,16.95481]
[1776531641344,42.58,75906.02,0.0,0.81866,0.0001,16.9674]
[1776531645371,42.64,75899.68,0.0,0.81771,0.0001,17.02197]
[1776531648600,42.7,75893.32,0.0,0.81676,0.0001,17.07577]
[1776531653428,42.76,75890.01,0.0,0.8161,0.0001,17.11302]
[1776531657455,42.83,75887.32,0.0,0.8155,0.0001,17.14705]
[1776531660475,42.87,75878.28,0.0,0.81438,0.0001,17.21013]
[1776531663497,42.94,75883.94,0.0,0.8146,0.0001,17.19864]
[1776531666518,42.99,75886.17,0.0,0.81455,0.0001,17.20199]
[1776531667525,42.99,75891.96,0.0,0.81511,0.0001,17.17107]
[1776531668740,43.02,75902.71,0.0,0.81595,0.0001,17.12483]
[1776531672567,43.1,75904.13,0.0,0.81568,0.0001,17.14055]
[1776531677597,43.18,75904.12,0.0,0.81521,0.0001,17.16771]
[1776531680618,43.24,75909.0,0.0,0.81541,0.0001,17.15734]
[1776531683639,43.29,75913.65,0.0,0.81558,0.0001,17.14856]
[1776531688882,43.37,75915.75,0.0,0.81534,0.0001,17.16285]
[1776531694718,43.46,75916.51,0.0,0.81496,0.0001,17.18284]
[1776531699751,43.53,75914.78,0.0,0.81443,0.0001,17.21284]
[1776531702772,43.57,75908.19,0.0,0.81361,0.0001,17.25846]
[1776531705794,43.6,75913.31,0.0,0.81391,0.0001,17.24239]
[1776531707810,43.62,75912.6,0.0,0.81373,0.0001,17.25261]
[1776531709022,43.63,75909.76,0.0,0.81342,0.0001,17.2696]
[1776531714857,43.67,75908.46,0.0,0.8131,0.0001,17.28801]
[1776531716871,43.68,75902.97,0.0,0.81251,0.0001,17.32031]
[1776531720899,43.71,75908.03,0.0,0.81286,0.0001,17.30127]
[1776531723920,43.73,75914.7,0.0,0.81339,0.0001,17.27275]
[1776531725934,43.75,75924.33,0.0,0.81422,0.0001,17.22747]
[1776531726942,43.76,75930.54,0.0,0.81475,9e-05,17.19813]
[1776531731977,43.81,75932.33,0.0,0.81464,9e-05,17.20487]
[1776531732983,43.82,75932.45,0.0,0.81461,9e-05,17.20661]
[1776531733990,43.82,75932.01,0.0,0.81454,9e-05,17.21051]
[1776531736009,43.83,75931.85,0.0,0.81449,9e-05,17.21312]
[1776531738018,43.83,75931.75,0.0,0.81447,9e-05,17.21445]
[1776531739236,43.83,75934.4,0.0,0.81474,9e-05,17.19954]
[1776531740032,43.82,75934.4,0.0,0.81478,9e-05,17.19741]
[1776531741038,43.81,75934.21,0.0,0.8148,9e-05,17.19583]
[1776531742046,43.8,75934.56,0.0,0.81489,9e-05,17.19091]
[1776531743056,43.79,75934.42,0.0,0.81496,9e-05,17.18666]
[1776531744061,43.77,75933.73,0.0,0.81499,9e-05,17.18487]
[1776531745070,43.75,75930.0,0.0,0.81474,9e-05,17.19858]
[1776531746075,43.73,75927.32,0.0,0.8146,9e-05,17.20621]
[1776531747081,43.7,75926.22,0.0,0.81461,0.0001,17.20506]
[1776531748089,43.68,75926.72,0.0,0.81479,0.0001,17.19512]
[1776531749310,43.65,75926.93,0.0,0.81494,0.0001,17.18643]
[1776531750103,43.63,75926.93,0.0,0.81507,0.0001,17.17855]
[1776531751110,43.6,75926.54,0.0,0.81521,0.0001,17.16845]
[1776531752117,43.57,75926.32,0.0,0.81533,0.0001,17.1612]
[1776531753123,43.55,75926.04,0.0,0.81546,0.0001,17.15405]
[1776531754131,43.52,75925.53,0.0,0.81556,0.0001,17.14789]
[1776531755138,43.49,75925.08,0.0,0.81565,0.0001,17.14263]
[1776531756150,43.47,75922.78,0.0,0.81557,0.0001,17.14691]
[1776531757152,43.44,75922.8,0.0,0.81571,0.0001,17.13859]
[1776531759380,43.38,75922.89,0.0,0.81601,0.0001,17.12116]
[1776531762186,43.3,75922.9,0.0,0.81647,0.0001,17.09486]
[1776531764200,43.24,75922.84,0.0,0.81677,0.0001,17.07713]
[1776531766214,43.18,75921.68,0.0,0.81698,0.0001,17.06451]
[1776531768228,43.12,75923.15,0.0,0.81745,0.0001,17.03755]
[1776531770242,43.06,75925.62,0.0,0.81802,0.0001,17.00508]
[1776531774275,42.93,75926.35,0.0,0.81874,0.0001,16.96284]
[1776531776285,42.87,75926.89,0.0,0.81912,0.0001,16.94083]
[1776531779311,42.78,75928.17,0.0,0.81973,0.0001,16.90514]
[1776531782331,42.69,75930.29,0.0,0.82042,0.0001,16.86532]
[1776531785349,42.6,75930.81,0.0,0.82094,0.0001,16.83446]
[1776531788378,42.52,75930.53,0.0,0.82138,0.0001,16.80831]
[1776531790401,42.46,75928.35,0.0,0.82148,0.0001,16.80184]
[1776531793413,42.37,75928.35,0.0,0.82199,0.0001,16.7714]
[1776531795426,42.32,75928.03,0.0,0.82225,0.0001,16.7562]
[1776531799702,42.29,75928.01,0.0,0.8224,0.0001,16.74726]
[1776531802476,42.27,75927.81,0.0,0.8225,0.0001,16.74144]
[1776531805496,42.21,75927.64,0.0,0.82281,0.0001,16.72275]
[1776531807510,42.17,75927.73,0.0,0.82304,0.0001,16.70894]
[1776531809772,42.1,75927.54,0.0,0.82337,0.0001,16.68918]
[1776531813552,42.04,75927.49,0.0,0.82374,0.0001,16.66472]
[1776531818587,41.93,75927.38,0.0,0.82433,0.0001,16.62981]
[1776531820601,41.87,75927.06,0.0,0.82465,0.0001,16.61007]
[1776531823622,41.8,75921.98,0.0,0.82454,0.0001,16.61574]
[1776531825636,41.75,75918.71,0.0,0.82448,0.0001,16.6187]
[1776531828658,41.69,75917.97,0.0,0.82474,0.0001,16.60316]
[1776531831680,41.66,75914.53,0.0,0.82457,0.0001,16.61225]
[1776531832686,41.66,75923.11,0.0,0.82541,0.0001,16.56388]
[1776531833692,41.66,75929.45,0.0,0.82602,0.0001,16.52837]
[1776531837721,41.66,75929.07,0.0,0.826,0.0001,16.52945]
[1776531838727,41.65,75925.0,0.0,0.82566,0.0001,16.54881]
[1776531840742,41.64,75922.09,0.0,0.82545,0.0001,16.56091]
[1776531843762,41.6,75922.24,0.0,0.82566,0.0001,16.54843]
[1776531846783,41.57,75929.14,0.0,0.82651,0.0001,16.49835]
[1776531847790,41.56,75935.19,0.0,0.82715,0.0001,16.46129]
[1776531851819,41.52,75934.32,0.0,0.82729,0.0001,16.45242]
[1776531856857,41.47,75935.39,0.0,0.82768,0.0001,16.42889]
[1776531861889,41.4,75938.9,0.0,0.82838,0.0001,16.38678]
[1776531866923,41.34,75940.0,0.0,0.82883,0.0001,16.35963]
[1776531871959,41.28,75938.78,0.0,0.82908,0.0001,16.34233]
[1776531875987,41.23,75943.9,0.0,0.82988,0.0001,16.2942]
[1776531876995,41.21,75944.66,0.0,0.83001,0.0001,16.28615]
[1776531878000,41.21,75944.79,0.0,0.83007,0.0001,16.28256]
[1776531879007,41.21,75945.16,0.0,0.83011,0.0001,16.28012]
[1776531880264,41.21,75944.59,0.0,0.83005,0.0001,16.28375]
[1776531881021,41.21,75944.59,0.0,0.83003,0.0001,16.28487]
[1776531883037,41.22,75944.39,0.0,0.82996,0.0001,16.28958]
[1776531884048,41.23,75939.5,0.0,0.82944,0.0001,16.31993]
[1776531886056,41.24,75927.12,0.0,0.82817,0.0001,16.39491]
[1776531887063,41.25,75923.78,0.0,0.82783,0.0001,16.41531]
[1776531889077,41.25,75923.43,0.0,0.82776,0.0001,16.41957]
[1776531892100,41.26,75923.67,0.0,0.82775,0.0001,16.41997]
[1776531894114,41.26,75918.96,0.0,0.82731,0.0001,16.44586]
[1776531898140,41.25,75919.5,0.0,0.82742,0.0001,16.43921]
[1776531900404,41.24,75919.19,0.0,0.82744,0.0001,16.43809]
[1776531904201,41.22,75920.69,0.0,0.8277,0.0001,16.42244]
[1776531909236,41.2,75919.69,0.0,0.82772,0.0001,16.4212]
[1776531910474,41.2,75916.31,0.0,0.82739,0.0001,16.4401]
[1776531911250,41.19,75916.31,0.0,0.82741,0.0001,16.43892]
[1776531912258,41.19,75916.03,0.0,0.82739,0.0001,16.43995]
[1776531913264,41.19,75915.78,0.0,0.82737,0.0001,16.44147]
[1776531914271,41.19,75915.81,0.0,0.82736,0.0001,16.44206]
[1776531916286,41.2,75916.3,0.0,0.82735,0.0001,16.44263]
[1776531918301,41.22,75915.03,0.0,0.82715,0.0001,16.45469]
[1776531919307,41.23,75914.88,0.0,0.82708,0.0001,16.45898]
[1776531920544,41.24,75914.81,0.0,0.82701,0.0001,16.46329]
[1776531921320,41.25,75914.81,0.0,0.82693,0.0001,16.46764]
[1776531922328,41.27,75904.16,0.0,0.82583,0.0001,16.53181]
[1776531924346,41.29,75901.6,0.0,0.82544,0.0001,16.55514]
[1776531925353,41.31,75888.16,0.0,0.82405,0.0001,16.63546]
[1776531928373,41.36,75886.57,0.0,0.82359,0.0001,16.66289]
[1776531930387,41.4,75885.62,0.0,0.82327,0.0001,16.68174]
[1776531932402,41.44,75875.06,0.0,0.82203,0.0001,16.75093]
[1776531934420,41.49,75869.56,0.0,0.82126,0.0001,16.79533]
[1776531936434,41.53,75869.26,0.0,0.82099,0.0001,16.81131]
[1776531937442,41.55,75869.68,0.0,0.8209,0.0001,16.81649]
[1776531938447,41.58,75867.98,0.0,0.8206,0.0001,16.83371]
[1776531939454,41.61,75862.4,0.0,0.81988,0.0001,16.87517]
[1776531942474,41.7,75858.53,0.0,0.81898,0.0001,16.92701]
[1776531945496,41.8,75854.44,0.0,0.81806,0.0001,16.97975]
[1776531947511,41.86,75853.96,0.0,0.81768,0.0001,17.00223]
[1776531949524,41.92,75853.75,0.0,0.81731,0.0001,17.02352]
[1776531951542,41.98,75852.68,0.0,0.81686,0.0001,17.04952]
[1776531954560,42.08,75852.56,0.0,0.81633,0.0001,17.08003]
[1776531956577,42.14,75851.88,0.0,0.8159,0.0001,17.10483]
[1776531958594,42.22,75856.84,0.0,0.816,0.0001,17.10041]
[1776531960608,42.29,75864.97,0.0,0.81639,0.0001,17.07915]
[1776531961612,42.33,75865.55,0.0,0.81625,0.0001,17.08783]
[1776531963626,42.39,75871.77,0.0,0.81648,0.0001,17.07584]
[1776531964633,42.42,75876.48,0.0,0.81678,0.0001,17.05924]
[1776531965639,42.45,75876.13,0.0,0.81659,0.0001,17.07034]
[1776531969667,42.59,75875.92,0.0,0.81584,0.0001,17.11345]
[1776531975714,42.78,75874.89,0.0,0.81473,0.0001,17.17757]
[1776531980973,42.95,75875.06,0.0,0.8138,0.0001,17.23087]
[1776531988810,43.17,75875.47,0.0,0.81269,0.0001,17.29439]
[1776531991043,43.22,75879.29,0.0,0.81282,0.0001,17.2858]
[1776531995857,43.34,75881.04,0.0,0.81233,0.0001,17.3143]
[1776531997871,43.39,75887.89,0.0,0.81275,0.0001,17.29156]
[1776532001900,43.48,75892.13,0.0,0.81269,0.0001,17.29618]
[1776532007943,43.59,75891.53,0.0,0.81205,0.0001,17.33254]
[1776532012977,43.67,75890.99,0.0,0.81156,0.0001,17.36036]
[1776532018013,43.75,75890.71,0.0,0.81113,0.0001,17.38447]
[1776532023048,43.82,75891.3,0.0,0.81083,0.0001,17.40174]
[1776532028084,43.88,75889.77,0.0,0.81037,0.0001,17.42766]
[1776532031324,43.92,75882.33,0.0,0.80946,0.0001,17.47706]
[1776532038153,43.98,75883.3,0.0,0.80923,0.0001,17.48999]
[1776532044195,44.04,75883.09,0.0,0.80888,0.0001,17.50959]
[1776532050238,44.11,75880.44,0.0,0.80826,0.0001,17.5438]
[1776532053258,44.14,75871.32,0.0,0.80726,0.0001,17.59573]
[1776532058293,44.19,75870.34,0.0,0.80693,0.0001,17.61373]
[1776532061547,44.21,75857.87,0.0,0.8056,0.0001,17.68461]
[1776532063329,44.22,75852.98,0.0,0.80507,0.0001,17.71271]
[1776532064335,44.23,75842.38,0.0,0.804,0.0001,17.76908]
[1776532065343,44.24,75835.0,0.0,0.80326,0.0001,17.80845]
[1776532070378,44.28,75833.4,0.0,0.80285,0.0001,17.83006]
[1776532075430,44.33,75832.77,0.0,0.80255,0.0001,17.84633]
[1776532078438,44.36,75827.04,0.0,0.80186,0.0001,17.8829]
[1776532081691,44.37,75833.19,0.0,0.80239,0.0001,17.85532]
[1776532083474,44.39,75840.82,0.0,0.80305,0.0001,17.82107]
[1776532084480,44.4,75842.4,0.0,0.80315,0.0001,17.81573]
[1776532089515,44.44,75848.64,0.0,0.80354,0.0001,17.79616]
[1776532092535,44.46,75859.49,0.0,0.8045,0.0001,17.74568]
[1776532093544,44.46,75865.73,0.0,0.80507,0.0001,17.71594]
[1776532094551,44.47,75866.0,0.0,0.80505,0.0001,17.71695]
[1776532099589,44.51,75865.83,0.0,0.80483,0.0001,17.72908]
[1776532104622,44.55,75862.62,0.0,0.80434,0.0001,17.75514]
[1776532109657,44.59,75863.41,0.0,0.80419,0.0001,17.76359]
[1776532111675,44.6,75869.81,0.0,0.80478,0.0001,17.7303]
[1776532117714,44.64,75869.56,0.0,0.80457,0.0001,17.74206]
[1776532122748,44.67,75870.79,0.0,0.80455,0.0001,17.74347]
[1776532127787,44.69,75868.35,0.0,0.80418,0.0001,17.76291]
[1776532129802,44.7,75862.3,0.0,0.80356,0.0001,17.7959]
[1776532134835,44.72,75860.44,0.0,0.8033,0.0001,17.80963]
[1776532137860,44.73,75866.67,0.0,0.80385,0.0001,17.7807]
[1776532142892,44.75,75867.29,0.0,0.80382,0.0001,17.78274]
[1776532147927,44.76,75868.89,0.0,0.80388,0.0001,17.77989]
[1776532154978,44.79,75868.93,0.0,0.80374,0.0001,17.7873]
[1776532162268,44.81,75865.44,0.0,0.80334,0.0001,17.80863]
[1776532164045,44.81,75870.91,0.0,0.80386,0.0001,17.7815]
[1776532168073,44.8,75876.55,0.0,0.80443,0.0001,17.75144]
[1776532173108,44.8,75876.22,0.0,0.80445,0.0001,17.74791]
[1776532178142,44.79,75877.36,0.0,0.80457,0.0001,17.74145]
[1776532183177,44.79,75880.11,0.0,0.80484,0.0001,17.72704]
[1776532189219,44.79,75881.38,0.0,0.80497,0.0001,17.72017]
[1776532194256,44.79,75884.68,0.0,0.80529,0.0001,17.70346]
[1776532199290,44.79,75883.66,0.0,0.80519,0.0001,17.70879]
[1776532204324,44.79,75883.51,0.0,0.80517,0.0001,17.70975]
[1776532205331,44.79,75877.53,0.0,0.8046,0.0001,17.73957]
[1776532206338,44.79,75872.08,0.0,0.80409,0.0001,17.76638]
[1776532211373,44.77,75869.89,0.0,0.80396,0.0001,17.77346]
[1776532216409,44.76,75871.35,0.0,0.80416,0.0001,17.76243]
[1776532221454,44.75,75866.49,0.0,0.80376,0.0001,17.78328]
[1776532226479,44.73,75872.22,0.0,0.80438,0.0001,17.75072]
[1776532231513,44.73,75873.93,0.0,0.80459,0.0001,17.73689]
[1776532238563,44.73,75873.8,0.0,0.8046,0.0001,17.73673]
[1776532245612,44.73,75876.8,0.0,0.80488,0.0001,17.72191]
[1776532250646,44.73,75876.87,0.0,0.80487,0.0001,17.72218]
[1776532255682,44.73,75876.61,0.0,0.80484,0.0001,17.72393]
[1776532260717,44.73,75876.34,0.0,0.80481,0.0001,17.72557]
[1776532265755,44.73,75877.05,0.0,0.80487,0.0001,17.72225]
[1776532270788,44.74,75878.68,0.0,0.80502,0.0001,17.71449]
[1776532275827,44.74,75883.85,0.0,0.8055,0.0001,17.68938]
[1776532280861,44.75,75890.84,0.0,0.80613,0.0001,17.65563]
[1776532285896,44.76,75894.68,0.0,0.80645,0.0001,17.63899]
[1776532290930,44.77,75898.02,0.0,0.80672,0.0001,17.62487]
[1776532295977,44.76,75925.44,0.0,0.80936,9e-05,17.4811]
[1776532296978,44.76,75946.15,0.0,0.81131,9e-05,17.37561]
[1776532297988,44.76,75947.59,0.0,0.81148,9e-05,17.36595]
[1776532298992,44.75,75945.63,0.0,0.81133,9e-05,17.37443]
[1776532300000,44.74,75946.06,0.0,0.81141,9e-05,17.36991]
[1776532303297,44.7,75943.04,0.0,0.81135,9e-05,17.37253]
[1776532305039,44.66,75939.97,0.0,0.81126,9e-05,17.3767]
[1776532306046,44.63,75940.18,0.0,0.81141,9e-05,17.36824]
[1776532307055,44.61,75940.52,0.0,0.81158,9e-05,17.35867]
[1776532308059,44.58,75941.31,0.0,0.8118,9e-05,17.34639]
[1776532309066,44.55,75941.69,0.0,0.81199,9e-05,17.33585]
[1776532310075,44.52,75941.7,0.0,0.81215,9e-05,17.32687]
[1776532311083,44.49,75941.39,0.0,0.81228,9e-05,17.31921]
[1776532312088,44.45,75944.72,0.0,0.81276,9e-05,17.2925]
[1776532314102,44.39,75944.86,0.0,0.81312,9e-05,17.27223]
[1776532315109,44.35,75949.71,0.0,0.81375,9e-05,17.23701]
[1776532316118,44.31,75961.26,0.0,0.81504,9e-05,17.1657]
[1776532319139,44.22,75963.91,0.0,0.81578,9e-05,17.12356]
[1776532320147,44.19,75963.98,0.0,0.81596,9e-05,17.11278]
[1776532321154,44.15,75964.06,0.0,0.81616,9e-05,17.10173]
[1776532322160,44.11,75966.07,0.0,0.81653,9e-05,17.08043]
[1776532324174,44.04,75967.07,0.0,0.817,9e-05,17.05321]
[1776532326188,43.97,75971.02,0.0,0.81776,9e-05,17.01006]
[1776532328202,43.88,75976.55,0.0,0.81871,9e-05,16.95591]
[1776532330216,43.8,75950.96,0.0,0.81673,9e-05,17.06518]
[1776532331227,43.76,75937.84,0.0,0.81574,9e-05,17.11985]
[1776532332252,43.71,75932.93,0.0,0.81551,9e-05,17.13215]
[1776532333510,43.67,75894.28,0.0,0.81206,0.0001,17.32123]
[1776532334249,43.62,75894.28,0.0,0.81231,0.0001,17.30661]
[1776532335258,43.57,75896.78,0.0,0.81283,0.0001,17.27767]
[1776532336263,43.52,75896.97,0.0,0.81311,0.0001,17.26184]
[1776532337269,43.47,75899.79,0.0,0.8136,0.0001,17.23444]
[1776532338277,43.43,75904.5,0.0,0.81428,0.0001,17.19645]
[1776532339284,43.39,75906.22,0.0,0.81466,0.0001,17.17523]
[1776532340291,43.35,75905.98,0.0,0.81483,0.0001,17.16517]
[1776532341297,43.32,75909.2,0.0,0.81532,0.0001,17.13745]
[1776532343579,43.26,75910.39,0.0,0.81574,0.0001,17.11361]
[1776532345327,43.22,75911.32,0.0,0.81607,0.0001,17.09456]
[1776532346364,43.2,75911.6,0.0,0.81618,0.0001,17.08857]
[1776532348348,43.18,75902.34,0.0,0.8154,0.0001,17.13157]
[1776532349364,43.18,75892.83,0.0,0.81449,0.0001,17.18172]
[1776532352374,43.17,75890.3,0.0,0.81434,0.0001,17.18746]
[1776532353649,43.15,75889.16,0.0,0.81432,0.0001,17.18815]
[1776532355403,43.14,75889.12,0.0,0.81439,0.0001,17.18447]
[1776532356406,43.13,75892.84,0.0,0.81477,0.0001,17.16352]
[1776532360440,43.13,75891.97,0.0,0.81471,0.0001,17.1664]
[1776532361442,43.13,75890.79,0.0,0.8146,0.0001,17.17256]
[1776532362450,43.13,75896.32,0.0,0.81512,0.0001,17.14385]
[1776532365470,43.14,75898.11,0.0,0.81526,0.0001,17.13644]
[1776532367483,43.15,75900.33,0.0,0.81542,0.0001,17.12752]
[1776532368490,43.16,75901.36,0.0,0.81546,0.0001,17.12567]
[1776532371510,43.17,75906.42,0.0,0.81587,0.0001,17.10313]
[1776532372518,43.19,75907.09,0.0,0.81584,0.0001,17.10465]
[1776532375540,43.22,75908.69,0.0,0.81585,0.0001,17.10447]
[1776532379570,43.24,75909.94,0.0,0.81582,0.0001,17.10681]
[1776532383859,43.3,75912.86,0.0,0.81583,0.0001,17.10693]
[1776532389638,43.35,75913.03,0.0,0.81556,0.0001,17.12259]
[1776532390645,43.37,75917.04,0.0,0.81582,0.0001,17.10813]
[1776532393933,43.4,75912.71,0.0,0.81525,0.0001,17.13992]
[1776532394673,43.4,75912.71,0.0,0.81525,0.0001,17.14038]
[1776532395681,43.4,75898.81,0.0,0.81392,0.0001,17.21367]
[1776532397697,43.4,75880.99,0.0,0.81219,0.0001,17.3083]
[1776532398702,43.4,75863.6,0.0,0.81051,0.0001,17.3997]
[1776532402736,43.41,75847.46,0.0,0.80888,0.0001,17.48764]
[1776532404010,43.42,75841.98,0.0,0.8083,0.0001,17.51911]
[1776532405760,43.44,75835.3,0.0,0.80755,0.0001,17.55929]
[1776532406762,43.45,75820.14,0.0,0.80602,0.0001,17.64098]
[1776532407767,43.45,75816.92,0.0,0.80567,0.0001,17.65938]
[1776532408774,43.46,75804.94,0.0,0.80444,0.0001,17.7248]
[1776532409782,43.47,75805.7,0.0,0.80449,0.0001,17.72184]
[1776532410789,43.47,75812.65,0.0,0.80516,0.0001,17.6868]
[1776532411799,43.47,75810.6,0.0,0.80498,0.0001,17.69388]
[1776532412803,43.48,75801.77,0.0,0.80407,0.0001,17.74179]
[1776532416832,43.53,75796.18,0.0,0.80325,0.0001,17.78529]
[1776532418847,43.56,75803.96,0.0,0.80386,0.0001,17.75381]
[1776532419852,43.58,75804.75,0.0,0.80385,0.0001,17.75462]
[1776532422875,43.63,75804.98,0.0,0.8036,0.0001,17.76841]
[1776532424889,43.67,75805.42,0.0,0.80346,0.0001,17.77627]
[1776532425896,43.68,75810.44,0.0,0.80386,0.0001,17.75534]
[1776532426903,43.7,75817.04,0.0,0.80441,0.0001,17.72652]
[1776532427912,43.72,75816.9,0.0,0.80432,0.0001,17.73165]
[1776532431938,43.78,75818.83,0.0,0.80419,0.0001,17.73914]
[1776532434959,43.83,75823.06,0.0,0.80437,0.0001,17.73052]
[1776532435973,43.84,75818.0,0.0,0.80379,0.0001,17.76115]
[1776532442009,43.93,75820.51,0.0,0.80358,0.0001,17.77282]
[1776532446037,43.99,75823.42,0.0,0.80357,0.0001,17.77433]
[1776532449058,44.03,75835.8,0.0,0.80456,0.0001,17.72306]
[1776532450065,44.05,75837.31,0.0,0.80462,0.0001,17.71998]
[1776532451072,44.07,75843.27,0.0,0.80511,0.0001,17.694]
[1776532452080,44.08,75844.77,0.0,0.80517,0.0001,17.69127]
[1776532456107,44.15,75850.41,0.0,0.80536,0.0001,17.68213]
[1776532461142,44.23,75851.01,0.0,0.80505,0.0001,17.69952]
[1776532466177,44.29,75850.98,0.0,0.8047,0.0001,17.71881]
[1776532471214,44.34,75850.84,0.0,0.80445,0.0001,17.73006]
[1776532476252,44.42,75852.54,0.0,0.80424,0.0001,17.74187]
[1776532478267,44.45,75857.64,0.0,0.80459,0.0001,17.72405]
[1776532483302,44.51,75854.52,0.0,0.80395,0.0001,17.75848]
[1776532488336,44.57,75853.88,0.0,0.80358,0.0001,17.77837]
[1776532494651,44.63,75850.12,0.0,0.80291,0.0001,17.81461]
[1776532500420,44.69,75848.17,0.0,0.80246,0.0001,17.83871]
[1776532505458,44.72,75848.03,0.0,0.80225,0.0001,17.8499]
[1776532510490,44.76,75850.21,0.0,0.80227,0.0001,17.8491]
[1776532514791,44.79,75859.18,0.0,0.80299,0.0001,17.81185]
[1776532516533,44.79,75866.14,0.0,0.80365,0.0001,17.7777]
[1776532520561,44.8,75870.15,0.0,0.80402,0.0001,17.75831]
[1776532521569,44.8,75876.46,0.0,0.80461,0.0001,17.72706]
[1776532526603,44.81,75880.1,0.0,0.80489,0.0001,17.71256]
[1776532531637,44.83,75879.55,0.0,0.8048,0.0001,17.71498]
[1776532536674,44.84,75879.86,0.0,0.80478,0.0001,17.71653]
[1776532541709,44.85,75882.9,0.0,0.80502,0.0001,17.70373]
[1776532546747,44.85,75883.26,0.0,0.80502,0.0001,17.70376]
[1776532550773,44.86,75877.51,0.0,0.80446,0.0001,17.73345]
[1776532555807,44.85,75882.1,0.0,0.80491,0.0001,17.70976]
[1776532560842,44.84,75884.19,0.0,0.8052,0.0001,17.69432]
[1776532566885,44.81,75883.36,0.0,0.80525,0.0001,17.69112]
[1776532571920,44.79,75883.75,0.0,0.80539,0.0001,17.68351]
[1776532576954,44.77,75882.68,0.0,0.80538,0.0001,17.68368]
[1776532581991,44.76,75883.67,0.0,0.80555,0.0001,17.67439]
[1776532588031,44.74,75883.4,0.0,0.80562,0.0001,17.67078]
[1776532593066,44.72,75883.63,0.0,0.80574,0.0001,17.6619]
[1776532598377,44.71,75883.81,0.0,0.80583,0.0001,17.65702]
[1776532604146,44.69,75884.41,0.0,0.80596,0.0001,17.64959]
[1776532605152,44.69,75879.28,0.0,0.80551,0.0001,17.67368]
[1776532610188,44.69,75879.6,0.0,0.80555,0.0001,17.67135]
[1776532615224,44.68,75880.14,0.0,0.80562,0.0001,17.66753]
[1776532620258,44.68,75879.02,0.0,0.80553,0.0001,17.67214]
[1776532625292,44.67,75877.11,0.0,0.80537,0.0001,17.68075]
[1776532630329,44.67,75881.85,0.0,0.80584,0.0001,17.65562]
[1776532633347,44.65,75886.27,0.0,0.80636,0.0001,17.62801]
[1776532638657,44.62,75888.0,0.0,0.80669,0.0001,17.6099]
[1776532643418,44.6,75894.76,0.0,0.80744,0.0001,17.56975]
[1776532644426,44.59,75901.46,0.0,0.80811,0.0001,17.53405]
[1776532649460,44.58,75902.08,0.0,0.80823,0.0001,17.52749]
[1776532654496,44.57,75902.11,0.0,0.80832,0.0001,17.51986]
[1776532659530,44.56,75904.76,0.0,0.80864,0.0001,17.50281]
[1776532664565,44.55,75905.88,0.0,0.8088,0.0001,17.49391]
[1776532668868,44.53,75901.68,0.0,0.80846,0.0001,17.51228]
[1776532674635,44.52,75902.45,0.0,0.80861,0.0001,17.50395]
[1776532679671,44.52,75898.01,0.0,0.8082,0.0001,17.52609]
[1776532682692,44.51,75889.24,0.0,0.80741,0.0001,17.56791]
[1776532685714,44.49,75884.22,0.0,0.80702,0.0001,17.58857]
[1776532690748,44.46,75885.9,0.0,0.80731,0.0001,17.5727]
[1776532695784,44.44,75886.68,0.0,0.80749,0.0001,17.56266]
[1776532700819,44.42,75887.72,0.0,0.80768,0.0001,17.55223]
[1776532705855,44.41,75888.56,0.0,0.80784,0.0001,17.54366]
[1776532711896,44.39,75889.14,0.0,0.808,0.0001,17.53237]
[1776532716931,44.38,75886.76,0.0,0.80783,0.0001,17.54163]
[1776532719218,44.38,75876.33,0.0,0.80686,0.0001,17.59339]
[1776532722976,44.36,75870.05,0.0,0.80633,0.0001,17.62117]
[1776532728016,44.34,75868.17,0.0,0.80625,0.0001,17.62536]
[1776532733050,44.33,75867.3,0.0,0.80625,0.0001,17.62495]
[1776532738085,44.31,75867.36,0.0,0.80633,0.0001,17.62037]
[1776532739358,44.31,75877.75,0.0,0.80734,0.0001,17.56673]
[1776532745133,44.31,75877.62,0.0,0.80734,0.0001,17.56674]
[1776532750170,44.31,75877.87,0.0,0.80737,0.0001,17.56536]
[1776532758224,44.31,75878.54,0.0,0.80743,0.0001,17.56217]
[1776532763259,44.31,75880.01,0.0,0.80756,0.0001,17.55515]
[1776532768295,44.31,75880.6,0.0,0.8076,0.0001,17.55313]
[1776532773333,44.32,75880.07,0.0,0.80756,0.0001,17.55285]
[1776532778370,44.32,75880.17,0.0,0.80755,0.0001,17.55347]
[1776532783401,44.33,75885.05,0.0,0.80799,0.0001,17.52978]
[1776532784407,44.33,75890.39,0.0,0.8085,0.0001,17.5028]
[1776532789446,44.34,75891.0,0.0,0.80849,0.0001,17.5031]
[1776532794480,44.35,75890.54,0.0,0.8084,0.0001,17.50823]
[1776532799780,44.36,75891.23,0.0,0.80842,0.0001,17.50736]
[1776532805556,44.36,75890.36,0.0,0.80831,0.0001,17.51341]
[1776532810594,44.37,75890.9,0.0,0.80833,0.0001,17.51225]
[1776532815627,44.37,75889.84,0.0,0.80821,0.0001,17.51862]
[1776532821669,44.38,75888.83,0.0,0.8081,0.0001,17.52448]
[1776532826704,44.38,75888.11,0.0,0.80803,0.0001,17.52839]
[1776532834763,44.38,75886.31,0.0,0.80789,0.0001,17.5333]
[1776532840062,44.39,75889.45,0.0,0.80815,0.0001,17.51991]
[1776532845836,44.41,75888.82,0.0,0.80796,0.0001,17.53039]
[1776532850879,44.43,75889.18,0.0,0.8079,0.0001,17.53375]
[1776532855906,44.44,75888.31,0.0,0.80774,0.0001,17.54202]
[1776532860941,44.45,75885.98,0.0,0.80747,0.0001,17.55702]
[1776532864976,44.46,75874.77,0.0,0.80636,0.0001,17.61608]
[1776532865977,44.46,75864.9,0.0,0.80541,0.0001,17.66607]
[1776532870272,44.46,75869.32,0.0,0.80585,0.0001,17.64307]
[1776532874034,44.45,75875.05,0.0,0.80641,0.0001,17.61319]
[1776532879068,44.44,75876.91,0.0,0.80666,0.0001,17.59969]
[1776532884104,44.43,75878.12,0.0,0.80684,0.0001,17.59012]
[1776532890412,44.44,75882.28,0.0,0.80717,0.0001,17.57285]
[1776532896188,44.46,75883.34,0.0,0.8072,0.0001,17.56885]
[1776532901222,44.48,75885.3,0.0,0.80731,0.0001,17.5633]
[1776532906257,44.49,75884.58,0.0,0.80716,0.0001,17.57118]
[1776532911292,44.5,75885.92,0.0,0.80722,0.0001,17.56818]
[1776532917334,44.52,75887.44,0.0,0.8073,0.0001,17.56457]
[1776532922369,44.53,75887.9,0.0,0.80728,0.0001,17.56535]
[1776532928411,44.54,75887.74,0.0,0.80721,0.0001,17.56932]
[1776532933446,44.55,75884.21,0.0,0.80683,0.0001,17.58947]
[1776532938486,44.55,75884.24,0.0,0.80683,0.0001,17.58994]
[1776532939493,44.55,75876.32,0.0,0.80606,0.0001,17.63044]
[1776532940503,44.55,75861.55,0.0,0.80465,0.0001,17.70529]
[1776532941508,44.55,75858.43,0.0,0.80436,0.0001,17.72005]
[1776532946546,44.55,75856.42,0.0,0.80417,0.0001,17.73007]
[1776532949563,44.55,75861.06,0.0,0.80459,0.0001,17.70795]
[1776532954598,44.54,75858.94,0.0,0.80448,0.0001,17.71156]
[1776532958627,44.54,75846.64,0.0,0.8033,0.0001,17.77315]
[1776532959633,44.54,75833.19,0.0,0.80199,0.0001,17.84157]
[1776532960640,44.54,75830.3,0.0,0.80172,0.0001,17.8556]
[1776532963662,44.53,75826.89,0.0,0.80143,0.0001,17.87032]
[1776532968697,44.51,75828.02,0.0,0.80162,0.0001,17.86072]
[1776532971718,44.51,75814.21,0.0,0.80029,0.0001,17.92945]
[1776532976755,44.5,75813.99,0.0,0.80028,0.0001,17.92978]
[1776532981804,44.5,75818.89,0.0,0.80076,0.0001,17.90478]
[1776532982798,44.51,75823.4,0.0,0.80119,0.0001,17.88257]
[1776532986828,44.51,75830.05,0.0,0.8018,0.0001,17.85101]
[1776532991867,44.53,75834.36,0.0,0.80215,0.0001,17.83339]
[1776532996897,44.54,75833.74,0.0,0.80202,0.0001,17.84022]
[1776533001933,44.56,75837.98,0.0,0.80236,0.0001,17.82248]
[1776533007974,44.57,75838.51,0.0,0.80233,0.0001,17.82409]
[1776533013009,44.59,75839.22,0.0,0.80237,0.0001,17.82016]
[1776533018045,44.58,75843.58,0.0,0.80282,0.0001,17.79654]
[1776533020061,44.58,75851.9,0.0,0.80362,0.0001,17.75462]
[1776533025094,44.59,75850.89,0.0,0.80349,0.0001,17.76137]
[1776533030130,44.59,75851.39,0.0,0.80351,0.0001,17.76071]
[1776533035164,44.6,75850.3,0.0,0.80336,0.0001,17.76838]
[1776533040200,44.61,75850.03,0.0,0.8033,0.0001,17.77155]
[1776533045235,44.62,75852.34,0.0,0.80346,0.0001,17.76343]
[1776533051544,44.66,75851.63,0.0,0.80321,0.0001,17.77715]
[1776533057318,44.69,75851.54,0.0,0.80304,0.0001,17.78619]
[1776533065374,44.72,75850.96,0.0,0.80281,0.0001,17.79883]
[1776533071697,44.75,75858.8,0.0,0.80347,0.0001,17.76194]
[1776533072426,44.75,75858.8,0.0,0.80347,0.0001,17.7622]
[1776533077458,44.76,75862.93,0.0,0.80382,0.0001,17.74385]
[1776533080479,44.76,75867.7,0.0,0.80425,0.0001,17.72155]
[1776533085514,44.78,75866.41,0.0,0.80405,0.0001,17.73229]
[1776533090550,44.79,75863.93,0.0,0.80373,0.0001,17.74879]
[1776533095584,44.81,75861.88,0.0,0.80348,0.0001,17.76252]
[1776533098605,44.81,75856.38,0.0,0.80291,0.0001,17.79197]
[1776533101626,44.81,75853.86,0.0,0.80266,0.0001,17.80533]
[1776533106664,44.82,75855.94,0.0,0.80284,0.0001,17.79568]
[1776533111700,44.82,75856.31,0.0,0.80287,0.0001,17.79452]
[1776533114720,44.83,75845.36,0.0,0.80178,0.0001,17.8511]
[1776533115728,44.83,75834.41,0.0,0.8007,0.0001,17.90699]
[1776533116735,44.83,75832.86,0.0,0.80055,0.0001,17.91495]
[1776533121772,44.81,75835.05,0.0,0.80087,0.0001,17.89805]
[1776533126805,44.79,75836.75,0.0,0.80113,0.0001,17.88436]
[1776533131840,44.77,75837.8,0.0,0.80135,0.0001,17.87024]
[1776533136876,44.75,75840.52,0.0,0.8017,0.0001,17.85188]
[1776533141910,44.74,75841.21,0.0,0.80183,0.0001,17.84527]
[1776533146946,44.73,75839.48,0.0,0.80171,0.0001,17.85116]
[1776533152261,44.72,75843.77,0.0,0.80219,0.0001,17.82583]
[1776533158023,44.71,75846.82,0.0,0.80254,0.0001,17.80786]
[1776533161043,44.71,75852.53,0.0,0.80311,0.0001,17.77812]
[1776533162331,44.71,75858.0,0.0,0.80364,0.0001,17.7505]
[1776533165073,44.71,75861.81,0.0,0.80399,0.0001,17.73213]
[1776533170106,44.72,75868.59,0.0,0.80459,0.0001,17.7006]
[1776533175142,44.73,75866.95,0.0,0.80436,0.0001,17.71271]
[1776533181187,44.75,75864.89,0.0,0.8041,0.0001,17.72682]
[1776533186218,44.75,75861.25,0.0,0.8037,0.0001,17.74759]
[1776533191254,44.74,75858.85,0.0,0.80356,0.0001,17.75219]
[1776533196291,44.73,75857.22,0.0,0.80348,0.0001,17.75645]
[1776533201324,44.71,75854.79,0.0,0.80332,0.0001,17.76468]
[1776533206360,44.7,75852.33,0.0,0.80316,0.0001,17.77266]
[1776533211397,44.68,75851.83,0.0,0.80318,0.0001,17.77162]
[1776533216429,44.67,75850.04,0.0,0.80307,0.0001,17.77709]
[1776533222754,44.67,75851.02,0.0,0.80319,0.0001,17.7708]
[1776533227506,44.68,75856.83,0.0,0.80369,0.0001,17.74501]
[1776533232827,44.69,75857.67,0.0,0.80369,0.0001,17.74484]
[1776533238583,44.71,75857.02,0.0,0.80354,0.0001,17.75303]
[1776533243621,44.73,75855.75,0.0,0.80335,0.0001,17.76333]
[1776533249659,44.74,75854.29,0.0,0.80313,0.0001,17.77503]
[1776533254696,44.75,75852.44,0.0,0.80292,0.0001,17.78338]
[1776533257715,44.76,75857.62,0.0,0.80338,0.0001,17.75944]
[1776533263037,44.78,75863.37,0.0,0.80386,0.0001,17.73478]
[1776533268794,44.79,75861.48,0.0,0.80362,0.0001,17.74754]
[1776533273829,44.8,75859.69,0.0,0.8034,0.0001,17.75895]
[1776533277856,44.8,75853.85,0.0,0.80281,0.0001,17.78997]
[1776533278866,44.8,75848.16,0.0,0.80226,0.0001,17.8188]
[1776533281886,44.8,75846.85,0.0,0.80214,0.0001,17.82486]
[1776533287928,44.8,75845.51,0.0,0.80202,0.0001,17.83111]
[1776533292963,44.8,75851.47,0.0,0.8026,0.0001,17.80055]
[1776533299006,44.8,75851.62,0.0,0.8026,0.0001,17.80081]
[1776533304045,44.81,75851.6,0.0,0.80257,0.0001,17.80239]
[1776533309079,44.81,75850.66,0.0,0.80246,0.0001,17.80839]
[1776533314110,44.82,75853.72,0.0,0.80275,0.0001,17.79075]
[1776533319145,44.82,75853.26,0.0,0.80268,0.0001,17.79458]
[1776533324179,44.83,75856.54,0.0,0.80298,0.0001,17.77911]
[1776533329215,44.83,75857.58,0.0,0.80306,0.0001,17.77472]
[1776533334249,44.83,75859.54,0.0,0.80324,0.0001,17.76545]
[1776533339285,44.82,75871.35,0.0,0.80442,0.0001,17.7033]
[1776533342309,44.8,75878.56,0.0,0.80521,0.0001,17.66143]
[1776533347639,44.78,75883.57,0.0,0.80583,0.0001,17.6287]
[1776533353386,44.75,75884.96,0.0,0.80611,0.0001,17.61346]
[1776533358419,44.72,75883.5,0.0,0.80609,0.0001,17.61401]
[1776533363455,44.7,75887.05,0.0,0.80656,0.0001,17.58908]
[1776533369497,44.67,75889.59,0.0,0.80694,0.0001,17.56855]
[1776533371512,44.66,75895.98,0.0,0.80762,0.0001,17.53002]
[1776533376545,44.65,75899.43,0.0,0.80803,0.0001,17.50775]
[1776533380577,44.64,75887.61,0.0,0.80696,0.0001,17.56472]
[1776533382591,44.63,75877.38,0.0,0.80599,0.0001,17.61586]
[1776533386624,44.62,75864.25,0.0,0.8048,0.0001,17.67855]
[1776533391655,44.6,75862.62,0.0,0.80475,0.0001,17.68082]
[1776533393669,44.59,75868.34,0.0,0.80533,0.0001,17.65008]
[1776533396688,44.59,75873.78,0.0,0.80588,0.0001,17.62121]
[1776533399710,44.58,75867.57,0.0,0.8053,0.0001,17.65196]
[1776533404746,44.59,75862.5,0.0,0.80477,0.0001,17.67952]
[1776533408071,44.6,75876.32,0.0,0.80604,0.0001,17.61269]
[1776533410796,44.61,75885.94,0.0,0.80695,0.0001,17.56484]
[1776533411803,44.6,75879.11,0.0,0.80631,0.0001,17.59853]
[1776533413819,44.6,75867.26,0.0,0.80518,0.0001,17.65845]
[1776533418855,44.59,75865.39,0.0,0.80504,0.0001,17.66571]
[1776533424895,44.58,75867.3,0.0,0.80529,0.0001,17.65227]
[1776533429931,44.55,75867.6,0.0,0.80546,0.0001,17.64288]
[1776533434965,44.54,75872.11,0.0,0.80598,0.0001,17.61299]
[1776533438282,44.54,75878.21,0.0,0.80657,0.0001,17.58148]
[1776533441016,44.54,75884.93,0.0,0.80724,0.0001,17.54578]
[1776533446048,44.53,75885.42,0.0,0.80733,0.0001,17.54117]
[1776533451086,44.52,75887.91,0.0,0.8076,0.0001,17.52668]
[1776533456123,44.52,75889.99,0.0,0.80782,0.0001,17.51471]
[1776533461158,44.52,75893.87,0.0,0.8082,0.0001,17.4943]
[1776533466197,44.51,75895.41,0.0,0.80836,0.0001,17.48618]
[1776533471231,44.51,75896.51,0.0,0.80847,0.0001,17.48033]
[1776533476270,44.51,75891.92,0.0,0.80803,0.0001,17.50335]
[1776533480294,44.51,75883.96,0.0,0.8073,0.0001,17.54254]
[1776533484330,44.49,75874.75,0.0,0.80648,0.0001,17.58583]
[1776533485328,44.49,75869.45,0.0,0.806,0.0001,17.61146]
[1776533490363,44.47,75869.88,0.0,0.80615,0.0001,17.60302]
[1776533496405,44.45,75870.2,0.0,0.80632,0.0001,17.59145]
[1776533497411,44.44,75879.15,0.0,0.80718,0.0001,17.54542]
[1776533502456,44.44,75881.64,0.0,0.80743,0.0001,17.5321]
[1776533504463,44.44,75886.73,0.0,0.80792,0.0001,17.50626]
[1776533506478,44.45,75893.35,0.0,0.80854,0.0001,17.47319]
[1776533510505,44.45,75886.83,0.0,0.80789,0.0001,17.50814]
[1776533514538,44.45,75877.84,0.0,0.80704,0.0001,17.55332]
[1776533515547,44.45,75870.79,0.0,0.80637,0.0001,17.58847]
[1776533520581,44.43,75868.56,0.0,0.80624,0.0001,17.59521]
[1776533525614,44.42,75871.68,0.0,0.8066,0.0001,17.57596]
[1776533528992,44.41,75879.72,0.0,0.8074,0.0001,17.53373]
[1776533532664,44.41,75883.84,0.0,0.80779,0.0001,17.51295]
[1776533537699,44.42,75884.31,0.0,0.80782,0.0001,17.51138]
[1776533542735,44.42,75884.52,0.0,0.80782,0.0001,17.51104]
[1776533547770,44.42,75888.14,0.0,0.80815,0.0001,17.4935]
[1776533552804,44.43,75889.11,0.0,0.80826,0.0001,17.48572]
[1776533556834,44.43,75894.21,0.0,0.80872,0.0001,17.46088]
[1776533561869,44.44,75893.71,0.0,0.80864,0.0001,17.46552]
[1776533566906,44.45,75896.4,0.0,0.80886,0.0001,17.45369]
[1776533572949,44.46,75897.09,0.0,0.80887,0.0001,17.45317]
[1776533579344,44.46,75896.88,0.0,0.80881,0.0001,17.45625]
[1776533585032,44.47,75897.81,0.0,0.80887,0.0001,17.45345]
[1776533590069,44.47,75897.81,0.0,0.80885,0.0001,17.45438]
[1776533597117,44.48,75899.1,0.0,0.80892,0.0001,17.45065]
[1776533602154,44.51,75903.5,0.0,0.80922,0.0001,17.43528]
[1776533607187,44.52,75905.91,0.0,0.80938,0.0001,17.42662]
[1776533613232,44.52,75908.0,0.0,0.80962,0.0001,17.41107]
[1776533618265,44.52,75911.64,0.0,0.80998,0.0001,17.3921]
[1776533623301,44.52,75912.75,0.0,0.81009,0.0001,17.3859]
[1776533628337,44.51,75910.88,0.0,0.80993,0.0001,17.39444]
[1776533633371,44.51,75910.49,0.0,0.80993,0.0001,17.39464]
[1776533638407,44.5,75911.48,0.0,0.81007,0.0001,17.3869]
[1776533643440,44.49,75916.17,0.0,0.81054,9e-05,17.36116]
[1776533648475,44.49,75915.55,0.0,0.81051,0.0001,17.36286]
[1776533653524,44.48,75918.28,0.0,0.81079,9e-05,17.34795]
[1776533658551,44.48,75919.43,0.0,0.81091,9e-05,17.34153]
[1776533663588,44.48,75918.08,0.0,0.81079,9e-05,17.34792]
[1776533666607,44.48,75919.12,0.0,0.81089,9e-05,17.34243]
[1776533668621,44.48,75918.23,0.0,0.81081,9e-05,17.34679]
[1776533673656,44.48,75918.97,0.0,0.81091,9e-05,17.33891]
[1776533675670,44.48,75924.42,0.0,0.81142,9e-05,17.31126]
[1776533680704,44.48,75923.59,0.0,0.81132,9e-05,17.31662]
[1776533685740,44.49,75924.04,0.0,0.81134,9e-05,17.3155]
[1776533690786,44.49,75923.76,0.0,0.8113,9e-05,17.31791]
[1776533696817,44.49,75922.52,0.0,0.81117,9e-05,17.32501]
[1776533701852,44.49,75920.72,0.0,0.81099,9e-05,17.33459]
[1776533706889,44.49,75920.21,0.0,0.81094,9e-05,17.33743]
[1776533711922,44.49,75917.78,0.0,0.81071,9e-05,17.34985]
[1776533717964,44.49,75916.07,0.0,0.81055,0.0001,17.35861]
[1776533723000,44.5,75916.8,0.0,0.81061,9e-05,17.35509]
[1776533730398,44.5,75918.35,0.0,0.81076,9e-05,17.34738]
[1776533736093,44.5,75918.84,0.0,0.81083,9e-05,17.3412]
[1776533741127,44.5,75919.18,0.0,0.81085,9e-05,17.33981]
[1776533746163,44.5,75917.03,0.0,0.81065,9e-05,17.35097]
[1776533751197,44.5,75917.04,0.0,0.81065,9e-05,17.35088]
[1776533756235,44.5,75917.09,0.0,0.81065,9e-05,17.35071]
[1776533762274,44.5,75917.13,0.0,0.81065,9e-05,17.35063]
[1776533767309,44.5,75917.6,0.0,0.81069,9e-05,17.34846]
[1776533772347,44.5,75918.76,0.0,0.81079,9e-05,17.34314]
[1776533778391,44.5,75918.47,0.0,0.81076,9e-05,17.34511]
[1776533784431,44.51,75918.77,0.0,0.81078,9e-05,17.34389]
[1776533789466,44.51,75919.12,0.0,0.81081,9e-05,17.34231]
[1776533794506,44.51,75920.49,0.0,0.81096,9e-05,17.33179]
[1776533799536,44.51,75917.52,0.0,0.81068,9e-05,17.34696]
[1776533806586,44.51,75917.48,0.0,0.81068,9e-05,17.3469]
[1776533811621,44.51,75917.49,0.0,0.81068,9e-05,17.34681]
[1776533817667,44.51,75914.81,0.0,0.81043,0.0001,17.36048]
[1776533822697,44.51,75912.16,0.0,0.81018,0.0001,17.374]
[1776533827735,44.51,75910.34,0.0,0.81,0.0001,17.3833]
[1776533833777,44.51,75908.87,0.0,0.80984,0.0001,17.39221]
[1776533838813,44.53,75908.57,0.0,0.80969,0.0001,17.40048]
[1776533843848,44.53,75909.81,0.0,0.80981,0.0001,17.39386]
[1776533848886,44.53,75909.92,0.0,0.80984,0.0001,17.39259]
[1776533853921,44.53,75910.38,0.0,0.80993,0.0001,17.38537]
[1776533858956,44.53,75911.27,0.0,0.81002,0.0001,17.38013]
[1776533863990,44.52,75912.25,0.0,0.81013,0.0001,17.37454]
[1776533870034,44.52,75913.6,0.0,0.81026,0.0001,17.36728]
[1776533875068,44.52,75914.84,0.0,0.81038,0.0001,17.36071]
[1776533881455,44.52,75914.4,0.0,0.81035,0.0001,17.36266]
[1776533887158,44.52,75915.48,0.0,0.81045,0.0001,17.35717]
[1776533892193,44.52,75915.39,0.0,0.81044,0.0001,17.35785]
[1776533897231,44.53,75917.29,0.0,0.81058,9e-05,17.34993]
[1776533902264,44.55,75917.32,0.0,0.81046,9e-05,17.3567]
[1776533907298,44.57,75916.95,0.0,0.81032,9e-05,17.36474]
[1776533912333,44.59,75916.66,0.0,0.81022,9e-05,17.36768]
[1776533917369,44.61,75916.75,0.0,0.81014,9e-05,17.37228]
[1776533924420,44.63,75916.48,0.0,0.81001,9e-05,17.37988]
[1776533930460,44.65,75913.82,0.0,0.80968,0.0001,17.39765]
[1776533935496,44.66,75907.52,0.0,0.80903,0.0001,17.4326]
[1776533940537,44.66,75903.91,0.0,0.80867,0.0001,17.45204]
[1776533942545,44.66,75909.33,0.0,0.80918,0.0001,17.42493]
[1776533948591,44.67,75910.32,0.0,0.80921,0.0001,17.42312]
[1776533953626,44.67,75911.27,0.0,0.80933,0.0001,17.41659]
[1776533958661,44.68,75911.98,0.0,0.80935,0.0001,17.41555]
[1776533963696,44.68,75912.95,0.0,0.8094,0.0001,17.41297]
[1776533969738,44.69,75912.52,0.0,0.80932,0.0001,17.41772]
[1776533974775,44.68,75911.27,0.0,0.80929,0.0001,17.41656]
[1776533979811,44.67,75914.54,0.0,0.80968,9e-05,17.39528]
[1776533985850,44.65,75914.86,0.0,0.80979,9e-05,17.38934]
[1776533990885,44.64,75915.4,0.0,0.8099,9e-05,17.38344]
[1776533995920,44.63,75914.4,0.0,0.80986,9e-05,17.3855]
[1776534000956,44.62,75912.91,0.0,0.80977,0.0001,17.38989]
[1776534005991,44.61,75907.96,0.0,0.80933,0.0001,17.41336]
[1776534011028,44.6,75908.51,0.0,0.80945,0.0001,17.40717]
[1776534016060,44.58,75908.72,0.0,0.80954,0.0001,17.40178]
[1776534022442,44.57,75906.59,0.0,0.80943,0.0001,17.40768]
[1776534028146,44.55,75905.18,0.0,0.80938,0.0001,17.4103]
[1776534033183,44.54,75904.44,0.0,0.8094,0.0001,17.40662]
[1776534038215,44.53,75905.56,0.0,0.80955,0.0001,17.39865]
[1776534039222,44.53,75912.23,0.0,0.81018,0.0001,17.36453]
[1776534044258,44.53,75910.83,0.0,0.81004,0.0001,17.3718]
[1776534049292,44.53,75908.04,0.0,0.80978,0.0001,17.38597]
[1776534054327,44.54,75907.53,0.0,0.80969,0.0001,17.39109]
[1776534059362,44.54,75907.84,0.0,0.8097,0.0001,17.3905]
[1776534064399,44.54,75908.04,0.0,0.80972,0.0001,17.38926]
[1776534069433,44.54,75907.82,0.0,0.8097,0.0001,17.39027]
[1776534075475,44.54,75908.24,0.0,0.80975,0.0001,17.38798]
[1776534077490,44.54,75914.49,0.0,0.81033,0.0001,17.35636]
[1776534082862,44.55,75914.49,0.0,0.81031,0.0001,17.35757]
[1776534088566,44.55,75914.91,0.0,0.81034,0.0001,17.35639]
[1776534093601,44.55,75914.11,0.0,0.81028,0.0001,17.35712]
[1776534098636,44.55,75911.51,0.0,0.81002,0.0001,17.37078]
[1776534105689,44.55,75908.82,0.0,0.80978,0.0001,17.38385]
[1776534110725,44.57,75907.79,0.0,0.8096,0.0001,17.39388]
[1776534116765,44.59,75905.33,0.0,0.80925,0.0001,17.4129]
[1776534121800,44.61,75904.65,0.0,0.8091,0.0001,17.42105]
[1776534129857,44.63,75905.73,0.0,0.80909,0.0001,17.42193]
[1776534134895,44.64,75905.92,0.0,0.80905,0.0001,17.42416]
[1776534139931,44.65,75907.4,0.0,0.80914,0.0001,17.41935]
[1776534144967,44.66,75911.8,0.0,0.8095,0.0001,17.40008]
[1776534150008,44.67,75910.0,0.0,0.80926,0.0001,17.4131]
[1776534155039,44.68,75905.27,0.0,0.80881,0.0001,17.43534]
[1776534156046,44.68,75905.44,0.0,0.80883,0.0001,17.43422]
[1776534157051,44.68,75905.47,0.0,0.80883,0.0001,17.43398]
[1776534158059,44.68,75905.19,0.0,0.80881,0.0001,17.43526]
[1776534159066,44.68,75904.84,0.0,0.80878,0.0001,17.43685]
[1776534162416,44.68,75904.45,0.0,0.80876,0.0001,17.43795]
[1776534164101,44.67,75903.81,0.0,0.80871,0.0001,17.44043]
[1776534165108,44.67,75903.36,0.0,0.80867,0.0001,17.44222]
[1776534170472,44.64,75903.07,0.0,0.80882,0.0001,17.4343]
[1776534172157,44.59,75902.33,0.0,0.80901,0.0001,17.42337]
[1776534174171,44.53,75902.51,0.0,0.80931,0.0001,17.40647]
[1776534175179,44.5,75902.71,0.0,0.80948,0.0001,17.39713]
[1776534177192,44.44,75903.26,0.0,0.80984,0.0001,17.37718]
[1776534180542,44.35,75904.19,0.0,0.8104,0.0001,17.3459]
[1776534183235,44.26,75904.19,0.0,0.81088,0.0001,17.31875]
[1776534184242,44.23,75905.37,0.0,0.81116,0.0001,17.30317]
[1776534187264,44.13,75905.74,0.0,0.8117,0.0001,17.27249]
[1776534190612,44.03,75907.43,0.0,0.81238,0.0001,17.23462]
[1776534195321,43.86,75907.43,0.0,0.81326,0.0001,17.18441]
[1776534200683,43.69,75908.63,0.0,0.81427,0.0001,17.12706]
[1776534201360,43.65,75908.63,0.0,0.81447,0.0001,17.11587]
[1776534206395,43.47,75907.89,0.0,0.81534,0.0001,17.06545]
[1776534210760,43.33,75907.73,0.0,0.81608,0.0001,17.02304]
[1776534213781,43.23,75907.73,0.0,0.81665,0.0001,16.98771]
[1776534220494,43.0,75908.17,0.0,0.81788,0.0001,16.91674]
[1776534221503,42.98,75903.52,0.0,0.81758,0.0001,16.93307]
[1776534229556,42.74,75902.5,0.0,0.81874,0.0001,16.86553]
[1776534232577,42.66,75900.62,0.0,0.81901,0.0001,16.84895]
[1776534243991,42.38,75896.7,0.0,0.82014,0.0001,16.78208]
[1776534244998,42.36,75896.7,0.0,0.82027,0.0001,16.77448]
[1776534250703,42.22,75896.7,0.0,0.821,0.0001,16.73155]
[1776534256745,42.1,75896.04,0.0,0.82161,0.0001,16.69591]
[1776534265139,41.95,75903.26,0.0,0.82316,0.0001,16.60587]
[1776534271852,41.86,75904.68,0.0,0.82382,0.0001,16.56443]
[1776534276886,41.8,75909.13,0.0,0.82456,0.0001,16.5213]
[1776534281921,41.79,75909.24,0.0,0.82461,0.0001,16.51851]
[1776534291993,41.76,75909.93,0.0,0.82488,0.0001,16.50261]
[1776534297026,41.7,75911.36,0.0,0.82535,0.0001,16.47444]
[1776534301055,41.65,75905.83,0.0,0.82507,0.0001,16.48997]
[1776534308104,41.57,75904.82,0.0,0.82541,0.0001,16.46948]
[1776534310118,41.55,75911.08,0.0,0.82613,0.0001,16.42772]
[1776534316165,41.5,75911.95,0.0,0.82654,0.0001,16.4035]
[1776534322202,41.45,75912.36,0.0,0.82682,0.0001,16.38636]
[1776534331606,41.39,75913.55,0.0,0.82728,0.0001,16.3565]
[1776534338314,41.36,75912.89,0.0,0.82743,0.0001,16.34744]
[1776534341676,41.34,75907.76,0.0,0.82703,0.0001,16.37076]
[1776534349391,41.3,75906.26,0.0,0.82711,0.0001,16.3652]
[1776534361818,41.25,75904.95,0.0,0.82727,0.0001,16.3557]
[1776534367518,41.25,75906.28,0.0,0.82741,0.0001,16.34746]
[1776534372553,41.25,75903.26,0.0,0.82713,0.0001,16.36377]
[1776534375574,41.24,75908.77,0.0,0.8277,0.0001,16.33031]
[1776534381958,41.22,75907.3,0.0,0.82766,0.0001,16.33269]
[1776534392036,41.2,75905.39,0.0,0.82765,0.0001,16.33063]
[1776534399743,41.18,75908.93,0.0,0.82809,0.0001,16.30471]
[1776534404779,41.17,75911.16,0.0,0.82836,0.0001,16.28882]
[1776534410820,41.16,75912.72,0.0,0.82856,0.0001,16.27669]
[1776534415855,41.15,75914.44,0.0,0.82877,0.0001,16.26445]
[1776534422246,41.14,75914.58,0.0,0.82883,0.0001,16.26095]
[1776534427941,41.14,75916.68,0.0,0.82906,0.0001,16.24734]
[1776534432974,41.14,75917.58,0.0,0.82915,0.0001,16.24209]
[1776534438358,41.14,75918.07,0.0,0.8292,0.0001,16.23911]
[1776534446070,41.14,75918.49,0.0,0.82925,0.0001,16.2365]
[1776534451108,41.14,75919.11,0.0,0.82934,0.0001,16.22849]
[1776534457151,41.13,75919.5,0.0,0.82938,0.0001,16.22613]
[1776534462185,41.13,75920.7,0.0,0.8295,0.0001,16.21927]
[1776534467220,41.13,75921.13,0.0,0.82954,0.0001,16.21677]
[1776534472259,41.13,75920.37,0.0,0.82947,0.0001,16.221]
[1776534477292,41.13,75920.58,0.0,0.82949,0.0001,16.21974]
[1776534483335,41.13,75919.59,0.0,0.8294,0.0001,16.22524]
[1776534488369,41.13,75919.07,0.0,0.82935,0.0001,16.22807]
[1776534498780,41.13,75918.18,0.0,0.82927,0.0001,16.23283]
[1776534504481,41.13,75917.17,0.0,0.82917,0.0001,16.23837]
[1776534509516,41.13,75915.53,0.0,0.82903,0.0001,16.24702]
[1776534516567,41.12,75913.84,0.0,0.82894,0.0001,16.24959]
[1776534522607,41.12,75911.65,0.0,0.82875,0.0001,16.261]
[1776534528990,41.12,75910.09,0.0,0.8286,0.0001,16.26965]
[1776534539062,41.12,75906.57,0.0,0.82827,0.0001,16.28913]
[1776534545770,41.12,75906.05,0.0,0.82822,0.0001,16.29164]
[1776534550805,41.12,75905.55,0.0,0.82818,0.0001,16.29426]
[1776534559204,41.11,75904.87,0.0,0.82811,0.0001,16.29789]
[1776534565910,41.11,75904.58,0.0,0.82809,0.0001,16.29945]
[1776534570945,41.11,75904.68,0.0,0.8281,0.0001,16.29882]
[1776534576987,41.11,75905.55,0.0,0.82821,0.0001,16.28979]
[1776534583029,41.11,75902.56,0.0,0.82793,0.0001,16.30657]
[1776534589416,41.11,75906.44,0.0,0.82831,0.0001,16.2845]
[1776534595114,41.11,75907.85,0.0,0.82844,0.0001,16.27644]
[1776534600155,41.11,75907.33,0.0,0.82839,0.0001,16.27933]
[1776534605192,41.11,75908.5,0.0,0.82851,0.0001,16.27266]
[1776534610221,41.11,75909.26,0.0,0.82858,0.0001,16.26832]
[1776534617270,41.11,75909.5,0.0,0.82861,0.0001,16.26696]
[1776534623312,41.11,75910.04,0.0,0.82866,0.0001,16.26387]
[1776534628347,41.11,75911.01,0.0,0.82875,0.0001,16.25834]
[1776534633382,41.11,75908.49,0.0,0.82854,0.0001,16.26843]
[1776534639428,41.11,75908.16,0.0,0.82851,0.0001,16.27004]
[1776534649836,41.11,75908.07,0.0,0.82851,0.0001,16.27004]
[1776534655536,41.11,75913.3,0.0,0.82902,0.0001,16.24026]
[1776534661578,41.11,75915.64,0.0,0.82925,0.0001,16.22691]
[1776534669976,41.11,75913.9,0.0,0.82909,0.0001,16.23623]
[1776534676685,41.11,75914.77,0.0,0.82918,0.0001,16.23097]
[1776534682726,41.11,75913.87,0.0,0.82909,0.0001,16.23618]
[1776534687760,41.11,75913.61,0.0,0.82906,0.0001,16.23786]
[1776534693802,41.11,75912.83,0.0,0.82902,0.0001,16.23835]
[1776534698837,41.11,75911.43,0.0,0.82888,0.0001,16.2463]
[1776534702865,41.11,75904.27,0.0,0.82819,0.0001,16.28677]
[1776534707901,41.11,75899.88,0.0,0.82775,0.0001,16.31261]
[1776534712935,41.11,75897.4,0.0,0.82748,0.0001,16.328]
[1776534720328,41.14,75894.62,0.0,0.82706,0.0001,16.35306]
[1776534726029,41.19,75895.2,0.0,0.82686,0.0001,16.3649]
[1776534732071,41.23,75895.35,0.0,0.82664,0.0001,16.378]
[1776534737106,41.26,75894.75,0.0,0.82641,0.0001,16.39193]
[1776534739120,41.27,75901.64,0.0,0.827,0.0001,16.35783]
[1776534746169,41.32,75904.17,0.0,0.82697,0.0001,16.36038]
[1776534751204,41.35,75902.75,0.0,0.82669,0.0001,16.37453]
[1776534757246,41.39,75903.82,0.0,0.8266,0.0001,16.38028]
[1776534762284,41.41,75902.85,0.0,0.82636,0.0001,16.3943]
[1776534767321,41.44,75895.19,0.0,0.82549,0.0001,16.44501]
[1776534776392,41.46,75892.8,0.0,0.82511,0.0001,16.467]
[1776534781430,41.47,75890.52,0.0,0.82482,0.0001,16.48395]
[1776534786464,41.49,75895.85,0.0,0.82526,0.0001,16.45873]
[1776534791497,41.5,75896.75,0.0,0.82528,0.0001,16.45804]
[1776534798547,41.52,75898.08,0.0,0.82532,0.0001,16.4558]
[1776534803581,41.53,75899.63,0.0,0.82542,0.0001,16.45024]
[1776534809624,41.54,75899.88,0.0,0.82539,0.0001,16.45196]
[1776534815665,41.55,75896.15,0.0,0.82497,0.0001,16.47389]
[1776534821708,41.58,75894.04,0.0,0.82461,0.0001,16.49537]
[1776534826745,41.58,75891.32,0.0,0.82435,0.0001,16.51009]
[1776534833791,41.58,75891.41,0.0,0.82437,0.0001,16.50881]
[1776534838828,41.58,75891.79,0.0,0.82441,0.0001,16.50662]
[1776534843861,41.58,75892.03,0.0,0.82443,0.0001,16.50535]
[1776534848897,41.58,75891.94,0.0,0.82442,0.0001,16.50597]
[1776534861308,41.57,75890.08,0.0,0.82427,0.0001,16.51479]
[1776534871378,41.57,75891.68,0.0,0.82445,0.0001,16.50219]
[1776534881448,41.58,75892.45,0.0,0.8245,0.0001,16.49894]
[1776534891518,41.58,75892.55,0.0,0.82449,0.0001,16.49988]
[1776534899248,41.59,75892.63,0.0,0.82447,0.0001,16.50085]
[1776534905616,41.61,75893.19,0.0,0.82441,0.0001,16.50485]
[1776534913345,41.62,75893.33,0.0,0.82437,0.0001,16.50735]
[1776534918387,41.61,75889.58,0.0,0.82402,0.0001,16.527]
[1776534926765,41.61,75889.9,0.0,0.82406,0.0001,16.5245]
[1776534934491,41.61,75890.1,0.0,0.82411,0.0001,16.51952]
[1776534939532,41.61,75887.29,0.0,0.82383,0.0001,16.53571]
[1776534944567,41.61,75886.42,0.0,0.82374,0.0001,16.54104]
[1776534945573,41.62,75881.19,0.0,0.82321,0.0001,16.57102]
[1776534947587,41.62,75875.91,0.0,0.82268,0.0001,16.6013]
[1776534952624,41.62,75871.07,0.0,0.8222,0.0001,16.62859]
[1776534955651,41.62,75862.78,0.0,0.8214,0.0001,16.67395]
[1776534960693,41.63,75861.13,0.0,0.82117,0.0001,16.68733]
[1776534967735,41.65,75861.65,0.0,0.82112,0.0001,16.69009]
[1776534972771,41.66,75862.96,0.0,0.82118,0.0001,16.68705]
[1776534977806,41.68,75866.8,0.0,0.82147,0.0001,16.67043]
[1776534985862,41.7,75870.13,0.0,0.82165,0.0001,16.66109]
[1776534990897,41.72,75869.4,0.0,0.82148,0.0001,16.6707]
[1776534995932,41.74,75867.81,0.0,0.82127,0.0001,16.68038]
[1776535007325,41.77,75867.6,0.0,0.82109,0.0001,16.69082]
[1776535013367,41.78,75867.55,0.0,0.82102,0.0001,16.69501]
[1776535020103,41.79,75867.12,0.0,0.82091,0.0001,16.70134]
[1776535026145,41.8,75866.43,0.0,0.8208,0.0001,16.70795]
[1776535031184,41.81,75869.91,0.0,0.82109,0.0001,16.69165]
[1776535036216,41.82,75870.19,0.0,0.82106,0.0001,16.69305]
[1776535044590,41.83,75869.85,0.0,0.82096,0.0001,16.69915]
[1776535052329,41.84,75868.98,0.0,0.82085,0.0001,16.70323]
[1776535057364,41.84,75868.59,0.0,0.82078,0.0001,16.7072]
[1776535062399,41.85,75868.27,0.0,0.82072,0.0001,16.71073]
[1776535067434,41.86,75869.39,0.0,0.8208,0.0001,16.70634]
[1776535072469,41.86,75868.71,0.0,0.8207,0.0001,16.71197]
[1776535077505,41.87,75869.02,0.0,0.8207,0.0001,16.71203]
[1776535082539,41.87,75870.28,0.0,0.82079,0.0001,16.70712]
[1776535087574,41.88,75869.97,0.0,0.82072,0.0001,16.71086]
[1776535093616,41.89,75869.28,0.0,0.82062,0.0001,16.71668]
[1776535098650,41.89,75868.04,0.0,0.82048,0.0001,16.72478]
[1776535105012,41.89,75867.74,0.0,0.82043,0.0001,16.72752]
[1776535110735,41.9,75866.7,0.0,0.82032,0.0001,16.73388]
[1776535116777,41.9,75866.69,0.0,0.82034,0.0001,16.73016]
[1776535122819,41.9,75866.14,0.0,0.82028,0.0001,16.73344]
[1776535127854,41.9,75866.17,0.0,0.82028,0.0001,16.73344]
[1776535132889,41.9,75866.31,0.0,0.8203,0.0001,16.73264]
[1776535137925,41.9,75866.0,0.0,0.82027,0.0001,16.73428]
[1776535143968,41.9,75866.12,0.0,0.82028,0.0001,16.73347]
[1776535151016,41.9,75866.61,0.0,0.82033,0.0001,16.7308]
[1776535159074,41.9,75866.72,0.0,0.82034,0.0001,16.73008]
[1776535165116,41.9,75866.51,0.0,0.82032,0.0001,16.73118]
[1776535170150,41.9,75865.72,0.0,0.82025,0.0001,16.7355]
[1776535175501,41.9,75866.67,0.0,0.82037,0.0001,16.72631]
[1776535181246,41.9,75858.25,0.0,0.81954,0.0001,16.77301]
[1776535182251,41.9,75843.24,0.0,0.81806,0.0001,16.85565]
[1776535187286,41.9,75839.89,0.0,0.81774,0.0001,16.87344]
[1776535192321,41.89,75838.27,0.0,0.81759,0.0001,16.88161]
[1776535197356,41.89,75836.31,0.0,0.81741,0.0001,16.89167]
[1776535202391,41.89,75832.81,0.0,0.81706,0.0001,16.91085]
[1776535205712,41.9,75825.07,0.0,0.81622,0.0001,16.95737]
[1776535212461,41.89,75824.63,0.0,0.81623,0.0001,16.95713]
[1776535217496,41.89,75824.44,0.0,0.81622,0.0001,16.95733]
[1776535223539,41.89,75823.8,0.0,0.81617,0.0001,16.96043]
[1776535231594,41.89,75825.51,0.0,0.81635,0.0001,16.94818]
[1776535236629,41.88,75825.81,0.0,0.81645,0.0001,16.94226]
[1776535241672,41.87,75826.75,0.0,0.81662,0.0001,16.93267]
[1776535246700,41.85,75826.33,0.0,0.81665,0.0001,16.93119]
[1776535251735,41.85,75821.87,0.0,0.81622,0.0001,16.95465]
[1776535253749,41.85,75816.5,0.0,0.81568,0.0001,16.98462]
[1776535257776,41.86,75808.81,0.0,0.81486,0.0001,17.02971]
[1776535261805,41.87,75803.21,0.0,0.81424,0.0001,17.0639]
[1776535266840,41.88,75803.77,0.0,0.81423,0.0001,17.06424]
[1776535271874,41.89,75801.39,0.0,0.81396,0.0001,17.07951]
[1776535276205,41.9,75786.73,0.0,0.81243,0.0001,17.16272]
[1776535276918,41.9,75786.58,0.0,0.8124,0.0001,17.16471]
[1776535277918,41.91,75780.37,0.0,0.81175,0.0001,17.19946]
[1776535278923,41.91,75775.02,0.0,0.81121,0.0001,17.22906]
[1776535280937,41.91,75769.47,0.0,0.81065,0.0001,17.2592]
[1776535286979,41.93,75763.26,0.0,0.80992,0.0001,17.29886]
[1776535292017,41.95,75763.64,0.0,0.80988,0.0001,17.29886]
[1776535296042,41.96,75753.79,0.0,0.80878,0.0001,17.35757]
[1776535298056,41.97,75751.86,0.0,0.80854,0.0001,17.3708]
[1776535299067,41.98,75741.37,0.0,0.80743,0.0001,17.42978]
[1776535300071,41.98,75737.17,0.0,0.80698,0.0001,17.45388]
[1776535301078,41.99,75730.99,0.0,0.8063,0.0001,17.48975]
[1776535303092,42.0,75727.96,0.0,0.80592,0.0001,17.50988]
[1776535308127,42.05,75723.67,0.0,0.80524,0.0001,17.54609]
[1776535310141,42.06,75716.88,0.0,0.80445,0.0001,17.58805]
[1776535311148,42.07,75717.17,0.0,0.80444,0.0001,17.58862]
[1776535316184,42.11,75718.02,0.0,0.80433,0.0001,17.59445]
[1776535319204,42.13,75723.14,0.0,0.80474,0.0001,17.57341]
[1776535323234,42.16,75731.41,0.0,0.80542,0.0001,17.53791]
[1776535324239,42.17,75735.38,0.0,0.80578,0.0001,17.51916]
[1776535326254,42.19,75742.35,0.0,0.80639,0.0001,17.48758]
[1776535328269,42.21,75744.54,0.0,0.80649,0.0001,17.48253]
[1776535334336,42.28,75749.03,0.0,0.80657,0.0001,17.47907]
[1776535339346,42.32,75752.29,0.0,0.80667,0.0001,17.474]
[1776535344382,42.36,75750.25,0.0,0.80628,0.0001,17.49548]
[1776535346767,42.37,75742.12,0.0,0.80539,0.0001,17.54247]
[1776535348411,42.38,75733.85,0.0,0.80448,0.0001,17.59032]
[1776535349417,42.39,75725.18,0.0,0.80356,0.0001,17.63826]
[1776535350423,42.39,75730.92,0.0,0.80414,0.0001,17.60814]
[1776535351430,42.39,75738.32,0.0,0.80491,0.0001,17.56555]
[1776535355459,42.41,75733.09,0.0,0.8043,0.0001,17.59753]
[1776535358480,42.42,75723.53,0.0,0.80325,0.0001,17.65253]
[1776535359487,42.42,75716.7,0.0,0.80253,0.0001,17.68985]
[1776535360493,42.42,75705.61,0.0,0.80138,0.0001,17.7492]
[1776535362507,42.42,75710.5,0.0,0.80189,0.0001,17.72286]
[1776535365528,42.43,75716.79,0.0,0.80249,0.0001,17.69193]
[1776535370563,42.45,75720.94,0.0,0.80283,0.0001,17.6748]
[1776535375598,42.47,75722.83,0.0,0.80293,0.0001,17.66972]
[1776535376980,42.47,75728.22,0.0,0.80346,0.0001,17.64191]
[1776535378620,42.47,75741.88,0.0,0.80485,0.0001,17.56955]
[1776535383654,42.49,75742.26,0.0,0.80481,0.0001,17.57153]
[1776535388689,42.5,75741.79,0.0,0.80469,0.0001,17.57807]
[1776535395741,42.52,75740.68,0.0,0.80449,0.0001,17.58904]
[1776535397124,42.52,75724.62,0.0,0.80284,0.0001,17.67486]
[1776535397758,42.52,75724.62,0.0,0.80285,0.0001,17.67456]
[1776535402788,42.51,75723.72,0.0,0.80279,0.0001,17.67763]
[1776535407823,42.5,75723.84,0.0,0.80284,0.0001,17.67483]
[1776535412859,42.5,75723.94,0.0,0.80292,0.0001,17.66821]
[1776535415885,42.49,75731.12,0.0,0.80366,0.0001,17.62933]
[1776535417266,42.5,75740.11,0.0,0.80457,0.0001,17.58191]
[1776535422929,42.51,75742.62,0.0,0.80475,0.0001,17.57292]
[1776535428972,42.53,75741.26,0.0,0.80453,0.0001,17.58455]
[1776535434006,42.54,75738.97,0.0,0.80424,0.0001,17.59997]
[1776535436021,42.54,75755.56,0.0,0.80591,0.0001,17.5122]
[1776535437028,42.54,75763.28,0.0,0.80667,0.0001,17.47205]
[1776535438035,42.54,75771.28,0.0,0.80749,0.0001,17.42869]
[1776535439042,42.54,75776.15,0.0,0.80798,0.0001,17.40256]
[1776535444077,42.55,75785.92,0.0,0.80894,0.0001,17.35156]
[1776535450119,42.56,75788.4,0.0,0.80914,0.0001,17.34088]
[1776535453141,42.56,75776.91,0.0,0.80798,0.0001,17.40286]
[1776535454148,42.55,75775.99,0.0,0.8079,0.0001,17.40709]
[1776535459182,42.54,75775.33,0.0,0.8079,0.0001,17.40687]
[1776535464217,42.53,75776.09,0.0,0.80804,0.0001,17.39921]
[1776535467238,42.52,75766.15,0.0,0.80707,0.0001,17.45072]
[1776535468247,42.52,75767.27,0.0,0.80721,0.0001,17.44343]
[1776535470259,42.51,75773.22,0.0,0.80784,0.0001,17.40944]
[1776535475303,42.5,75772.81,0.0,0.80789,0.0001,17.40428]
[1776535478320,42.49,75764.33,0.0,0.80708,0.0001,17.44757]
[1776535483354,42.48,75765.59,0.0,0.80729,0.0001,17.43583]
[1776535488390,42.46,75764.46,0.0,0.80725,0.0001,17.43786]
[1776535493424,42.45,75765.77,0.0,0.80744,0.0001,17.42776]
[1776535498460,42.44,75773.0,0.0,0.80822,0.0001,17.3861]
[1776535499467,42.44,75775.73,0.0,0.8085,0.0001,17.37143]
[1776535504503,42.44,75771.79,0.0,0.80811,0.0001,17.3922]
[1776535506530,42.44,75759.58,0.0,0.80688,0.0001,17.45727]
[1776535507928,42.44,75755.78,0.0,0.8065,0.0001,17.47741]
[1776535511552,42.43,75749.51,0.0,0.8059,0.0001,17.5092]
[1776535515579,42.43,75744.08,0.0,0.80537,0.0001,17.53652]
[1776535520617,42.42,75740.71,0.0,0.80509,0.0001,17.5512]
[1776535525649,42.4,75742.58,0.0,0.80538,0.0001,17.53613]
[1776535529678,42.38,75737.35,0.0,0.80497,0.0001,17.55716]
[1776535531692,42.37,75742.79,0.0,0.80561,0.0001,17.52091]
[1776535538136,42.34,75742.71,0.0,0.80574,0.0001,17.51391]
[1776535543777,42.32,75746.55,0.0,0.80623,0.0001,17.48763]
[1776535545791,42.32,75754.96,0.0,0.8071,0.0001,17.44171]
[1776535550826,42.32,75754.83,0.0,0.8071,0.0001,17.44151]
[1776535556867,42.31,75755.22,0.0,0.80716,0.0001,17.43866]
[1776535559889,42.31,75775.99,0.0,0.80927,0.0001,17.32637]
[1776535564923,42.32,75776.48,0.0,0.80927,0.0001,17.3262]
[1776535569959,42.33,75777.12,0.0,0.8093,0.0001,17.32465]
[1776535574993,42.33,75776.67,0.0,0.80923,0.0001,17.32851]
[1776535579022,42.32,75772.0,0.0,0.80883,0.0001,17.34989]
[1776535584057,42.3,75774.13,0.0,0.80916,0.0001,17.33177]
[1776535589094,42.28,75773.74,0.0,0.80923,0.0001,17.32779]
[1776535593122,42.26,75763.43,0.0,0.8083,0.0001,17.37511]
[1776535598560,42.25,75764.05,0.0,0.8084,0.0001,17.36945]
[1776535604199,42.24,75766.22,0.0,0.80869,0.0001,17.35387]
[1776535609235,42.22,75766.29,0.0,0.80882,0.0001,17.34693]
[1776535615276,42.2,75766.2,0.0,0.80893,0.0001,17.34056]
[1776535620311,42.18,75767.31,0.0,0.80913,0.0001,17.32963]
[1776535621320,42.18,75773.41,0.0,0.80976,0.0001,17.29568]
[1776535623334,42.17,75775.47,0.0,0.81001,0.0001,17.28223]
[1776535628367,42.15,75775.57,0.0,0.81012,0.0001,17.27626]
[1776535634410,42.13,75775.13,0.0,0.81019,0.0001,17.27216]
[1776535639445,42.12,75777.23,0.0,0.81048,0.0001,17.2562]
[1776535644479,42.1,75772.37,0.0,0.81008,0.0001,17.27776]
[1776535650521,42.09,75775.87,0.0,0.8105,0.0001,17.25515]
[1776535655557,42.08,75778.08,0.0,0.81082,0.0001,17.23553]
[1776535660591,42.07,75775.66,0.0,0.81062,0.0001,17.2457]
[1776535665641,42.06,75772.92,0.0,0.81037,0.0001,17.25959]
[1776535667643,42.07,75766.21,0.0,0.80965,0.0001,17.29792]
[1776535672677,42.08,75765.35,0.0,0.8095,0.0001,17.30605]
[1776535677712,42.09,75765.61,0.0,0.80947,0.0001,17.30778]
[1776535682747,42.09,75766.34,0.0,0.80955,0.0001,17.30391]
[1776535687782,42.08,75768.02,0.0,0.80978,0.0001,17.29148]
[1776535692818,42.07,75768.74,0.0,0.8099,0.0001,17.28452]
[1776535697853,42.05,75771.29,0.0,0.81026,0.0001,17.26523]
[1776535702888,42.03,75770.91,0.0,0.81032,0.0001,17.26164]
[1776535707923,42.02,75771.17,0.0,0.81043,0.0001,17.25569]
[1776535713964,42.0,75771.33,0.0,0.81055,0.0001,17.2465]
[1776535719404,42.0,75771.15,0.0,0.81059,0.0001,17.2445]
[1776535722021,41.99,75776.76,0.0,0.81117,0.0001,17.21329]
[1776535729474,42.0,75774.88,0.0,0.81095,0.0001,17.2249]
[1776535733098,42.0,75782.82,0.0,0.81174,0.0001,17.18245]
[1776535737126,42.01,75788.34,0.0,0.81227,0.0001,17.15389]
[1776535742161,42.01,75793.06,0.0,0.81271,0.0001,17.12985]
[1776535744175,42.0,75808.42,0.0,0.81431,0.0001,17.04278]
[1776535746190,42.01,75823.74,0.0,0.81581,0.0001,16.96035]
[1776535749617,42.01,75830.94,0.0,0.81651,0.0001,16.92185]
[1776535752240,42.01,75838.64,0.0,0.81727,0.0001,16.87988]
[1776535753245,42.01,75846.6,0.0,0.81807,0.0001,16.83551]
[1776535757269,42.01,75843.24,0.0,0.81771,0.0001,16.85527]
[1776535762304,42.03,75837.86,0.0,0.81705,0.0001,16.89198]
[1776535764318,42.04,75828.98,0.0,0.81616,0.0001,16.94171]
[1776535769765,42.02,75831.82,0.0,0.81651,0.0001,16.92199]
[1776535776408,42.01,75832.03,0.0,0.81666,0.0001,16.91091]
[1776535778416,42.0,75838.14,0.0,0.8173,0.0001,16.87545]
[1776535780430,42.0,75843.01,0.0,0.8178,0.0001,16.84758]
[1776535782445,41.99,75851.58,0.0,0.81866,0.0001,16.7997]
[1776535783456,41.99,75852.05,0.0,0.81871,0.0001,16.79728]
[1776535788492,42.0,75852.82,0.0,0.81877,0.0001,16.79365]
[1776535793527,42.0,75853.87,0.0,0.81886,0.0001,16.78866]
[1776535797555,42.0,75848.34,0.0,0.81831,0.0001,16.81923]
[1776535802590,41.99,75848.03,0.0,0.81831,0.0001,16.8193]
[1776535807626,41.99,75849.59,0.0,0.8185,0.0001,16.80891]
[1776535811653,41.98,75843.91,0.0,0.81795,0.0001,16.8391]
[1776535812660,41.98,75839.78,0.0,0.81756,0.0001,16.86111]
[1776535818704,41.97,75839.98,0.0,0.81767,0.0001,16.8549]
[1776535826759,41.95,75842.18,0.0,0.81795,0.0001,16.83872]
[1776535828773,41.95,75833.24,0.0,0.8171,0.0001,16.88592]
[1776535837840,41.94,75835.49,0.0,0.81742,0.0001,16.86604]
[1776535844886,41.93,75833.9,0.0,0.81728,0.0001,16.87365]
[1776535850339,41.93,75834.65,0.0,0.81737,0.0001,16.86881]
[1776535856976,41.93,75834.65,0.0,0.81738,0.0001,16.86781]
[1776535860410,41.92,75826.32,0.0,0.81661,0.0001,16.91053]
[1776535865032,41.89,75823.14,0.0,0.81645,0.0001,16.91897]
[1776535870480,41.86,75818.29,0.0,0.81611,0.0001,16.93749]
[1776535876111,41.83,75816.38,0.0,0.81607,0.0001,16.93899]
[1776535882152,41.81,75813.14,0.0,0.8159,0.0001,16.94801]
[1776535888193,41.78,75811.5,0.0,0.81588,0.0001,16.94902]
[1776535893229,41.76,75808.48,0.0,0.81572,0.0001,16.95503]
[1776535898263,41.74,75811.72,0.0,0.81614,0.0001,16.93185]
[1776535904305,41.73,75810.9,0.0,0.81614,0.0001,16.93174]
[1776535909340,41.72,75810.63,0.0,0.81618,0.0001,16.92957]
[1776535914374,41.71,75808.28,0.0,0.816,0.0001,16.93902]
[1776535915385,41.7,75808.39,0.0,0.81603,0.0001,16.93771]
[1776535919410,41.7,75808.56,0.0,0.81609,0.0001,16.9341]
[1776535924446,41.69,75813.19,0.0,0.81659,0.0001,16.9062]
[1776535930901,41.68,75810.95,0.0,0.8164,0.0001,16.91672]
[1776535936530,41.68,75809.27,0.0,0.81626,0.0001,16.92438]
[1776535942572,41.67,75809.69,0.0,0.81632,0.0001,16.92081]
[1776535948615,41.67,75811.81,0.0,0.81655,0.0001,16.90858]
[1776535953651,41.67,75811.74,0.0,0.81658,0.0001,16.90448]
[1776535959712,41.67,75810.19,0.0,0.81643,0.0001,16.91253]
[1776535964748,41.67,75809.75,0.0,0.81639,0.0001,16.91456]
[1776535969784,41.67,75809.74,0.0,0.8164,0.0001,16.91426]
[1776535972805,41.67,75818.23,0.0,0.81725,0.0001,16.86724]
[1776535973812,41.67,75818.36,0.0,0.81725,0.0001,16.86703]
[1776535978848,41.68,75818.32,0.0,0.81721,0.0001,16.86967]
[1776535983883,41.68,75822.64,0.0,0.8176,0.0001,16.84824]
[1776535989924,41.69,75822.08,0.0,0.81748,0.0001,16.85489]
[1776535994959,41.7,75827.15,0.0,0.81794,0.0001,16.82955]
[1776535999995,41.71,75831.02,0.0,0.81826,0.0001,16.81173]
[1776536002008,41.72,75824.32,0.0,0.81758,0.0001,16.8493]
[1776536003017,41.72,75819.02,0.0,0.81706,0.0001,16.87858]
[1776536009057,41.72,75816.85,0.0,0.81684,0.0001,16.89035]
[1776536014094,41.71,75812.84,0.0,0.81648,0.0001,16.90828]
[1776536019129,41.71,75811.59,0.0,0.81635,0.0001,16.91504]
[1776536024164,41.71,75806.96,0.0,0.81591,0.0001,16.93914]
[1776536030208,41.7,75806.38,0.0,0.8159,0.0001,16.93967]
[1776536035241,41.69,75803.39,0.0,0.81564,0.0001,16.95399]
[1776536037255,41.69,75797.73,0.0,0.8151,0.0001,16.98346]
[1776536043297,41.67,75797.74,0.0,0.81519,0.0001,16.97869]
[1776536048332,41.66,75797.38,0.0,0.8152,0.0001,16.97763]
[1776536054374,41.65,75797.46,0.0,0.81527,0.0001,16.97406]
[1776536059409,41.65,75799.28,0.0,0.81548,0.0001,16.96245]
[1776536061815,41.65,75805.49,0.0,0.81611,0.0001,16.92776]
[1776536063437,41.65,75806.69,0.0,0.81622,0.0001,16.92161]
[1776536067465,41.65,75813.32,0.0,0.81685,0.0001,16.88665]
[1776536072501,41.66,75812.84,0.0,0.81679,0.0001,16.88816]
[1776536078580,41.67,75815.34,0.0,0.81699,0.0001,16.87677]
[1776536083652,41.68,75816.92,0.0,0.81713,0.0001,16.86948]
[1776536089695,41.68,75815.08,0.0,0.81694,0.0001,16.88012]
[1776536094729,41.68,75817.08,0.0,0.81714,0.0001,16.86904]
[1776536102096,41.68,75813.45,0.0,0.81677,0.0001,16.88901]
[1776536105806,41.68,75806.42,0.0,0.81607,0.0001,16.92765]
[1776536109834,41.67,75802.12,0.0,0.81569,0.0001,16.94886]
[1776536114869,41.66,75801.48,0.0,0.81568,0.0001,16.94911]
[1776536120912,41.65,75801.89,0.0,0.81578,0.0001,16.94368]
[1776536126953,41.64,75802.58,0.0,0.81588,0.0001,16.93764]
[1776536132996,41.64,75803.35,0.0,0.81601,0.0001,16.92817]
[1776536138033,41.64,75793.82,0.0,0.81506,0.0001,16.98029]
[1776536139041,41.63,75787.02,0.0,0.81439,0.0001,17.01713]
[1776536141055,41.63,75782.18,0.0,0.81394,0.0001,17.04146]
[1776536144076,41.62,75770.5,0.0,0.81278,0.0001,17.10477]
[1776536145083,41.62,75766.8,0.0,0.81241,0.0001,17.12462]
[1776536150117,41.62,75767.15,0.0,0.81245,0.0001,17.12232]
[1776536155152,41.62,75766.36,0.0,0.81238,0.0001,17.12635]
[1776536160191,41.63,75768.16,0.0,0.81253,0.0001,17.11857]
[1776536166234,41.65,75768.85,0.0,0.81245,0.0001,17.12313]
[1776536171269,41.67,75772.0,0.0,0.81265,0.0001,17.11212]
[1776536174291,41.68,75765.59,0.0,0.81195,0.0001,17.15053]
[1776536176306,41.69,75760.39,0.0,0.8114,0.0001,17.17997]
[1776536181339,41.69,75760.77,0.0,0.81144,0.0001,17.17813]
[1776536187382,41.69,75761.99,0.0,0.81156,0.0001,17.17175]
[1776536192759,41.7,75762.65,0.0,0.8116,0.0001,17.16695]
[1776536198458,41.71,75767.1,0.0,0.81198,0.0001,17.14647]
[1776536203494,41.72,75765.81,0.0,0.81179,0.0001,17.15732]
[1776536208528,41.73,75767.03,0.0,0.81185,0.0001,17.15415]
[1776536216584,41.75,75766.79,0.0,0.81173,0.0001,17.16052]
[1776536221619,41.76,75766.68,0.0,0.81167,0.0001,17.16393]
[1776536227661,41.77,75766.82,0.0,0.81163,0.0001,17.16626]
[1776536233042,41.78,75767.25,0.0,0.81163,0.0001,17.16644]
[1776536238738,41.78,75763.22,0.0,0.81118,0.0001,17.19087]
[1776536244781,41.78,75759.25,0.0,0.81077,0.0001,17.21274]
[1776536248808,41.78,75749.42,0.0,0.80977,0.0001,17.26652]
[1776536253848,41.78,75749.11,0.0,0.80978,0.0001,17.26337]
[1776536258883,41.78,75748.1,0.0,0.80969,0.0001,17.26849]
[1776536259885,41.78,75741.01,0.0,0.80896,0.0001,17.3074]
[1776536260893,41.78,75737.85,0.0,0.80864,0.0001,17.32432]
[1776536265929,41.8,75737.71,0.0,0.8085,0.0001,17.33242]
[1776536269957,41.83,75728.58,0.0,0.80743,0.0001,17.38934]
[1776536273988,41.84,75722.19,0.0,0.80669,0.0001,17.42873]
[1776536279021,41.86,75724.49,0.0,0.80685,0.0001,17.42035]
[1776536284058,41.87,75725.91,0.0,0.80693,0.0001,17.41647]
[1776536289091,41.88,75721.37,0.0,0.80638,0.0001,17.4457]
[1776536290104,41.89,75665.77,0.0,0.80055,0.00011,17.74894]
[1776536291108,41.9,75647.12,0.0,0.79854,0.00011,17.85183]
[1776536292117,41.9,75656.41,0.0,0.79952,0.00011,17.80185]
[1776536293121,41.91,75679.2,0.0,0.80187,0.0001,17.68095]
[1776536294128,41.91,75686.37,0.0,0.80261,0.0001,17.64256]
[1776536295135,41.92,75687.45,0.0,0.80268,0.0001,17.63948]
[1776536299163,41.96,75689.18,0.0,0.80264,0.0001,17.64174]
[1776536303191,41.98,75682.3,0.0,0.80179,0.0001,17.68614]
[1776536305205,41.99,75676.62,0.0,0.80115,0.0001,17.71898]
[1776536308227,42.01,75660.43,0.0,0.79935,0.00011,17.81177]
[1776536309234,42.01,75655.37,0.0,0.7988,0.00011,17.83988]
[1776536314268,42.05,75656.26,0.0,0.79873,0.00011,17.8411]
[1776536317291,42.08,75662.93,0.0,0.79925,0.00011,17.81523]
[1776536318296,42.09,75665.97,0.0,0.79952,0.0001,17.80161]
[1776536321318,42.12,75667.7,0.0,0.79954,0.0001,17.80102]
[1776536326359,42.17,75672.9,0.0,0.79982,0.0001,17.78721]
[1776536327365,42.19,75673.32,0.0,0.79975,0.0001,17.79073]
[1776536332401,42.24,75674.27,0.0,0.79962,0.0001,17.79817]
[1776536335421,42.25,75681.34,0.0,0.80027,0.0001,17.7652]
[1776536340469,42.29,75683.79,0.0,0.80035,0.0001,17.76135]
[1776536345495,42.31,75690.4,0.0,0.80091,0.0001,17.73299]
[1776536347506,42.32,75705.06,0.0,0.80237,0.0001,17.65774]
[1776536350527,42.34,75711.05,0.0,0.80288,0.0001,17.63161]
[1776536353892,42.36,75705.48,0.0,0.8022,0.0001,17.66699]
[1776536357577,42.38,75695.98,0.0,0.80113,0.0001,17.72264]
[1776536363965,42.39,75694.92,0.0,0.80095,0.0001,17.73206]
[1776536369661,42.4,75685.73,0.0,0.79995,0.0001,17.78335]
[1776536370668,42.4,75678.52,0.0,0.79921,0.0001,17.82123]
[1776536374037,42.39,75672.49,0.0,0.79864,0.0001,17.84771]
[1776536379732,42.43,75674.35,0.0,0.79861,0.0001,17.84976]
[1776536381746,42.45,75668.99,0.0,0.79798,0.0001,17.88172]
[1776536384108,42.46,75660.34,0.0,0.79702,0.0001,17.93051]
[1776536385774,42.46,75656.15,0.0,0.79654,0.0001,17.95451]
[1776536386781,42.47,75649.25,0.0,0.7958,0.00011,17.9917]
[1776536388796,42.47,75641.8,0.0,0.79501,0.00011,18.03133]
[1776536390811,42.47,75633.54,0.0,0.79415,0.00011,18.07431]
[1776536391821,42.46,75627.09,0.0,0.79349,0.00011,18.10745]
[1776536394179,42.47,75619.92,0.0,0.79271,0.00011,18.14585]
[1776536395845,42.47,75614.67,0.0,0.79214,0.00011,18.17428]
[1776536397861,42.47,75627.19,0.0,0.79346,0.00011,18.10895]
[1776536402901,42.49,75623.19,0.0,0.79294,0.00011,18.13482]
[1776536404250,42.49,75628.32,0.0,0.79345,0.00011,18.10941]
[1776536405920,42.5,75631.12,0.0,0.79372,0.00011,18.09633]
[1776536407935,42.5,75644.73,0.0,0.79513,0.00011,18.02601]
[1776536408940,42.51,75660.06,0.0,0.79671,0.0001,17.94649]
[1776536410957,42.52,75675.28,0.0,0.79826,0.0001,17.86845]
[1776536415988,42.53,75668.17,0.0,0.79744,0.0001,17.91028]
[1776536423039,42.54,75663.57,0.0,0.79691,0.0001,17.93671]
[1776536426064,42.55,75652.89,0.0,0.79574,0.0001,17.99584]
[1776536427070,42.56,75634.44,0.0,0.79378,0.00011,18.09398]
[1776536428077,42.56,75633.61,0.0,0.79369,0.00011,18.09829]
[1776536433113,42.54,75633.05,0.0,0.79376,0.00011,18.09199]
[1776536438153,42.53,75633.1,0.0,0.79378,0.00011,18.09139]
[1776536440160,42.54,75624.17,0.0,0.79283,0.00011,18.13853]
[1776536441167,42.53,75621.83,0.0,0.79259,0.00011,18.1504]
[1776536443188,42.53,75614.72,0.0,0.79184,0.00011,18.18701]
[1776536445196,42.53,75613.02,0.0,0.7917,0.00011,18.1942]
[1776536450234,42.51,75613.25,0.0,0.7918,0.00011,18.18911]
[1776536455303,42.5,75617.71,0.0,0.79233,0.00011,18.16257]
[1776536457323,42.5,75610.32,0.0,0.79156,0.00011,18.20042]
[1776536462355,42.49,75613.89,0.0,0.792,0.00011,18.17897]
[1776536465376,42.48,75622.17,0.0,0.79289,0.00011,18.13489]
[1776536468397,42.49,75634.94,0.0,0.79422,0.00011,18.0685]
[1776536469405,42.49,75635.54,0.0,0.79427,0.00011,18.06625]
[1776536474446,42.51,75638.9,0.0,0.79453,0.00011,18.0535]
[1776536476453,42.52,75646.84,0.0,0.79529,0.00011,18.01561]
[1776536479475,42.54,75655.61,0.0,0.79611,0.0001,17.97479]
[1776536480480,42.55,75665.3,0.0,0.7971,0.0001,17.92504]
[1776536481490,42.55,75678.05,0.0,0.79839,0.0001,17.85948]
[1776536482497,42.56,75688.56,0.0,0.79944,0.0001,17.80647]
[1776536483503,42.57,75687.68,0.0,0.79928,0.0001,17.81437]
[1776536488540,42.63,75688.77,0.0,0.79913,0.0001,17.82308]
[1776536493568,42.66,75686.62,0.0,0.79873,0.0001,17.84114]
[1776536494902,42.67,75691.72,0.0,0.79922,0.0001,17.81658]
[1776536496592,42.68,75696.03,0.0,0.79963,0.0001,17.79532]
[1776536502635,42.71,75699.46,0.0,0.79981,0.0001,17.78677]
[1776536508680,42.75,75700.47,0.0,0.79971,0.0001,17.7922]
[1776536513713,42.77,75697.86,0.0,0.79931,0.0001,17.81314]
[1776536516733,42.79,75691.59,0.0,0.7986,0.0001,17.84908]
[1776536521768,42.8,75686.76,0.0,0.79805,0.0001,17.8773]
[1776536522774,42.8,75678.7,0.0,0.7972,0.0001,17.92062]
[1776536523781,42.8,75676.13,0.0,0.79692,0.0001,17.93458]
[1776536528133,42.79,75668.05,0.0,0.79613,0.0001,17.97411]
[1776536529827,42.79,75658.84,0.0,0.79519,0.0001,18.02129]
[1776536530835,42.79,75657.94,0.0,0.7951,0.0001,18.02562]
[1776536535869,42.78,75660.76,0.0,0.79543,0.0001,18.009]
[1776536538203,42.77,75651.12,0.0,0.79445,0.0001,18.05796]
[1776536541912,42.76,75659.64,0.0,0.79539,0.0001,18.01104]
[1776536546947,42.76,75662.36,0.0,0.79572,0.0001,17.99464]
[1776536551981,42.75,75664.79,0.0,0.79602,0.0001,17.9767]
[1776536557018,42.75,75665.06,0.0,0.79606,0.0001,17.97477]
[1776536562053,42.75,75662.78,0.0,0.79584,0.0001,17.98555]
[1776536567089,42.74,75660.86,0.0,0.79567,0.0001,17.99424]
[1776536572123,42.74,75661.96,0.0,0.7958,0.0001,17.98772]
[1776536578483,42.74,75662.58,0.0,0.79587,0.0001,17.98407]
[1776536584208,42.74,75661.21,0.0,0.79574,0.0001,17.99081]
[1776536589242,42.74,75666.03,0.0,0.79624,0.0001,17.96541]
[1776536595287,42.74,75667.48,0.0,0.79637,0.0001,17.95892]
[1776536600321,42.74,75668.36,0.0,0.79644,0.0001,17.95533]
[1776536605356,42.75,75668.01,0.0,0.79639,0.0001,17.95834]
[1776536610391,42.75,75667.89,0.0,0.79635,0.0001,17.96003]
[1776536615426,42.75,75665.46,0.0,0.79612,0.0001,17.96933]
[1776536621469,42.75,75664.0,0.0,0.79596,0.0001,17.97746]
[1776536626503,42.75,75664.77,0.0,0.79605,0.0001,17.97254]
[1776536631543,42.73,75663.26,0.0,0.796,0.0001,17.97528]
[1776536639595,42.72,75662.02,0.0,0.79593,0.0001,17.97853]
[1776536644629,42.73,75664.88,0.0,0.7962,0.0001,17.96474]
[1776536645637,42.72,75678.71,0.0,0.79766,0.0001,17.89128]
[1776536646645,42.72,75684.77,0.0,0.79829,0.0001,17.85947]
[1776536651686,42.73,75685.31,0.0,0.7983,0.0001,17.8588]
[1776536656717,42.74,75684.22,0.0,0.79813,0.0001,17.86744]
[1776536661752,42.75,75682.74,0.0,0.79794,0.0001,17.8775]
[1776536666789,42.76,75681.07,0.0,0.79773,0.0001,17.88803]
[1776536669809,42.76,75688.7,0.0,0.79851,0.0001,17.84865]
[1776536670815,42.76,75690.62,0.0,0.79869,0.0001,17.83927]
[1776536676858,42.78,75691.71,0.0,0.79876,0.0001,17.83366]
[1776536679879,42.78,75680.07,0.0,0.79753,0.0001,17.89622]
[1776536680886,42.78,75678.9,0.0,0.79741,0.0001,17.90211]
[1776536683225,42.78,75669.64,0.0,0.79647,0.0001,17.94961]
[1776536685921,42.77,75662.27,0.0,0.79573,0.0001,17.9866]
[1776536690966,42.76,75657.36,0.0,0.79528,0.0001,18.00909]
[1776536693296,42.75,75642.72,0.0,0.79377,0.00011,18.08414]
[1776536694989,42.75,75640.78,0.0,0.79359,0.00011,18.09315]
[1776536700030,42.73,75642.66,0.0,0.7939,0.00011,18.07752]
[1776536703366,42.71,75647.7,0.0,0.7945,0.00011,18.04737]
[1776536709094,42.7,75648.17,0.0,0.79463,0.00011,18.04076]
[1776536714127,42.69,75650.05,0.0,0.79488,0.0001,18.02819]
[1776536719165,42.68,75632.57,0.0,0.79308,0.00011,18.11772]
[1776536720170,42.68,75625.37,0.0,0.79233,0.00011,18.15474]
[1776536723506,42.67,75635.59,0.0,0.79343,0.00011,18.10027]
[1776536727217,42.68,75639.94,0.0,0.79384,0.00011,18.08008]
[1776536731245,42.69,75647.45,0.0,0.79463,0.00011,18.03822]
[1776536732252,42.69,75653.38,0.0,0.79525,0.0001,18.0071]
[1776536737287,42.69,75650.86,0.0,0.79498,0.0001,18.02051]
[1776536740309,42.69,75656.29,0.0,0.79555,0.0001,17.99232]
[1776536745344,42.7,75657.42,0.0,0.79563,0.0001,17.98819]
[1776536750379,42.7,75655.9,0.0,0.79544,0.0001,17.99782]
[1776536756423,42.71,75655.24,0.0,0.79534,0.0001,18.00288]
[1776536761457,42.71,75655.08,0.0,0.7953,0.0001,18.00496]
[1776536763788,42.72,75669.35,0.0,0.79678,0.0001,17.93051]
[1776536764479,42.72,75669.35,0.0,0.79677,0.0001,17.93129]
[1776536766494,42.73,75678.4,0.0,0.79767,0.0001,17.88585]
[1776536767501,42.73,75682.41,0.0,0.79806,0.0001,17.86627]
[1776536772538,42.74,75678.35,0.0,0.7976,0.0001,17.88973]
[1776536777572,42.74,75677.15,0.0,0.79746,0.0001,17.89681]
[1776536781598,42.75,75670.52,0.0,0.79674,0.0001,17.93295]
[1776536782605,42.75,75662.58,0.0,0.79589,0.0001,17.97553]
[1776536783613,42.75,75658.26,0.0,0.79544,0.0001,17.9986]
[1776536789655,42.75,75661.72,0.0,0.79578,0.0001,17.9813]
[1776536794690,42.76,75668.77,0.0,0.79652,0.0001,17.94157]
[1776536799725,42.77,75670.84,0.0,0.7967,0.0001,17.93261]
[1776536804759,42.77,75674.4,0.0,0.79706,0.0001,17.91481]
[1776536809798,42.76,75680.3,0.0,0.79774,0.0001,17.8802]
[1776536814841,42.75,75683.23,0.0,0.79808,0.0001,17.86265]
[1776536816858,42.75,75699.09,0.0,0.79974,0.0001,17.77824]
[1776536818871,42.75,75703.04,0.0,0.80013,0.0001,17.75868]
[1776536823907,42.76,75706.11,0.0,0.80037,0.0001,17.74639]
[1776536828941,42.77,75699.06,0.0,0.79959,0.0001,17.78638]
[1776536834286,42.78,75695.39,0.0,0.7992,0.0001,17.80636]
[1776536844356,42.78,75694.41,0.0,0.7991,0.0001,17.81129]
[1776536851097,42.8,75690.66,0.0,0.79864,0.0001,17.83252]
[1776536852104,42.8,75697.02,0.0,0.79928,0.0001,17.80004]
[1776536854432,42.81,75699.94,0.0,0.7995,0.0001,17.78887]
[1776536860159,42.81,75701.92,0.0,0.7997,0.0001,17.77869]
[1776536864502,42.81,75695.15,0.0,0.79903,0.0001,17.81306]
[1776536872247,42.79,75691.51,0.0,0.79874,0.0001,17.82761]
[1776536879298,42.78,75686.9,0.0,0.79832,0.0001,17.84875]
[1776536880301,42.78,75681.19,0.0,0.79771,0.0001,17.87932]
[1776536885335,42.79,75676.76,0.0,0.79722,0.0001,17.90457]
[1776536890370,42.79,75678.16,0.0,0.79737,0.0001,17.89663]
[1776536895405,42.78,75676.44,0.0,0.79724,0.0001,17.90325]
[1776536900441,42.77,75674.81,0.0,0.79711,0.0001,17.90969]
[1776536906483,42.76,75673.56,0.0,0.79703,0.0001,17.91366]
[1776536914854,42.75,75673.01,0.0,0.79706,0.0001,17.90933]
[1776536920581,42.75,75670.33,0.0,0.79682,0.0001,17.92147]
[1776536926625,42.74,75669.11,0.0,0.79673,0.0001,17.92585]
[1776536931660,42.73,75666.3,0.0,0.79648,0.0001,17.93854]
[1776536936694,42.72,75663.44,0.0,0.79622,0.0001,17.95136]
[1776536938713,42.72,75655.9,0.0,0.79545,0.0001,17.98972]
[1776536945758,42.7,75658.69,0.0,0.79585,0.0001,17.96976]
[1776536950794,42.69,75660.29,0.0,0.79606,0.0001,17.95913]
[1776536955833,42.7,75663.39,0.0,0.79632,0.0001,17.94609]
[1776536960870,42.71,75665.15,0.0,0.79644,0.0001,17.94013]
[1776536967920,42.72,75667.58,0.0,0.79666,0.0001,17.92927]
[1776536972956,42.71,75670.87,0.0,0.79708,0.0001,17.90527]
[1776536974970,42.71,75678.83,0.0,0.79792,0.0001,17.86275]
[1776536981011,42.71,75674.78,0.0,0.7975,0.0001,17.88406]
[1776536986046,42.71,75673.21,0.0,0.79734,0.0001,17.89213]
[1776536991083,42.71,75667.94,0.0,0.7968,0.0001,17.91967]
[1776536997124,42.7,75669.81,0.0,0.79702,0.0001,17.90826]
[1776537002163,42.7,75678.64,0.0,0.79796,0.0001,17.86082]
[1776537004186,42.7,75661.91,0.0,0.79621,0.0001,17.94897]
[1776537005491,42.7,75658.12,0.0,0.79581,0.0001,17.96925]
[1776537011271,42.72,75657.05,0.0,0.79561,0.0001,17.97927]
[1776537012385,42.72,75651.5,0.0,0.79503,0.0001,18.00838]
[1776537013331,42.72,75645.88,0.0,0.79444,0.00011,18.03782]
[1776537014373,42.72,75645.1,0.0,0.79434,0.00011,18.04279]
[1776537015586,42.72,75656.47,0.0,0.79554,0.0001,17.9832]
[1776537017310,42.73,75653.56,0.0,0.79519,0.0001,18.00031]
[1776537018318,42.73,75644.44,0.0,0.79424,0.00011,18.04809]
[1776537019326,42.73,75642.84,0.0,0.79407,0.00011,18.05652]
[1776537023353,42.73,75634.99,0.0,0.79324,0.00011,18.09774]
[1776537025662,42.73,75642.15,0.0,0.79399,0.00011,18.06013]
[1776537029396,42.73,75648.48,0.0,0.79464,0.00011,18.0279]
[1776537033423,42.74,75654.46,0.0,0.79525,0.0001,17.99516]
[1776537038460,42.75,75642.85,0.0,0.79396,0.00011,18.05981]
[1776537039465,42.75,75638.35,0.0,0.79348,0.00011,18.08343]
[1776537041482,42.75,75633.02,0.0,0.79293,0.00011,18.1108]
[1776537046516,42.75,75630.4,0.0,0.79268,0.00011,18.12284]
[1776537050544,42.75,75624.39,0.0,0.79206,0.00011,18.15382]
[1776537055876,42.74,75627.2,0.0,0.79237,0.00011,18.13819]
[1776537061623,42.74,75627.87,0.0,0.79247,0.00011,18.13319]
[1776537066661,42.74,75628.43,0.0,0.7925,0.00011,18.13168]
[1776537070690,42.75,75622.27,0.0,0.79178,0.00011,18.16747]
[1776537076018,42.76,75624.95,0.0,0.79203,0.00011,18.15551]
[1776537081765,42.75,75626.59,0.0,0.79225,0.00011,18.14456]
[1776537084786,42.75,75618.35,0.0,0.79139,0.00011,18.18646]
[1776537086094,42.75,75616.58,0.0,0.79121,0.00011,18.19524]
[1776537091836,42.75,75619.09,0.0,0.79147,0.00011,18.17998]
[1776537096870,42.74,75621.73,0.0,0.79183,0.00011,18.16253]
[1776537101905,42.74,75623.92,0.0,0.79209,0.00011,18.14969]
[1776537106234,42.73,75630.48,0.0,0.7928,0.00011,18.11418]
[1776537108958,42.73,75633.72,0.0,0.79315,0.00011,18.097]
[1776537110971,42.73,75668.27,0.0,0.79677,0.0001,17.91616]
[1776537111978,42.74,75664.96,0.0,0.7964,0.0001,17.93495]
[1776537117013,42.76,75668.96,0.0,0.79669,0.0001,17.92091]
[1776537122047,42.77,75665.66,0.0,0.79627,0.0001,17.94184]
[1776537125069,42.78,75674.47,0.0,0.79714,0.0001,17.89816]
[1776537130106,42.8,75673.91,0.0,0.79699,0.0001,17.90589]
[1776537135139,42.81,75672.69,0.0,0.7968,0.0001,17.91603]
[1776537140175,42.82,75673.55,0.0,0.79683,0.0001,17.91451]
[1776537145210,42.83,75671.87,0.0,0.79661,0.0001,17.92568]
[1776537150248,42.84,75670.37,0.0,0.79642,0.0001,17.93546]
[1776537151255,42.84,75652.34,0.0,0.79456,0.0001,18.02602]
[1776537152265,42.84,75646.74,0.0,0.79398,0.0001,18.05445]
[1776537154275,42.84,75644.41,0.0,0.79375,0.00011,18.06625]
[1776537155284,42.84,75638.52,0.0,0.79313,0.00011,18.0967]
[1776537157297,42.83,75635.66,0.0,0.79286,0.00011,18.11032]
[1776537162332,42.82,75636.84,0.0,0.79304,0.00011,18.10123]
[1776537166656,42.81,75630.96,0.0,0.79245,0.00011,18.13033]
[1776537171395,42.82,75620.02,0.0,0.79127,0.00011,18.18818]
[1776537172401,42.82,75618.11,0.0,0.79107,0.00011,18.19827]
[1776537177438,42.82,75616.46,0.0,0.79088,0.00011,18.20717]
[1776537180498,42.83,75589.96,0.0,0.78804,0.00011,18.34579]
[1776537181477,42.82,75582.6,0.0,0.78725,0.00011,18.3837]
[1776537184520,42.83,75589.29,0.0,0.78797,0.00011,18.34923]
[1776537186816,42.84,75595.25,0.0,0.78852,0.00011,18.32255]
[1776537190543,42.86,75586.21,0.0,0.78746,0.00011,18.37397]
[1776537194569,42.87,75577.92,0.0,0.78653,0.00011,18.4188]
[1776537196887,42.86,75595.86,0.0,0.78851,0.00011,18.3232]
[1776537198601,42.85,75600.63,0.0,0.78902,0.00011,18.29832]
[1776537200628,42.85,75603.9,0.0,0.78939,0.00011,18.2806]
[1776537205650,42.86,75598.77,0.0,0.78882,0.00011,18.30823]
[1776537206963,42.86,75584.11,0.0,0.78724,0.00011,18.38472]
[1776537209678,42.86,75583.31,0.0,0.78716,0.00011,18.38839]
[1776537214713,42.86,75577.94,0.0,0.78662,0.00011,18.41177]
[1776537219752,42.87,75582.25,0.0,0.78699,0.00011,18.39437]
[1776537223777,42.89,75587.86,0.0,0.7875,0.00011,18.36984]
[1776537228814,42.92,75591.85,0.0,0.7878,0.00011,18.35566]
[1776537234857,42.94,75594.74,0.0,0.788,0.00011,18.34625]
[1776537235865,42.94,75589.62,0.0,0.78745,0.00011,18.37298]
[1776537239892,42.94,75596.34,0.0,0.78814,0.00011,18.3397]
[1776537242914,42.95,75602.56,0.0,0.78878,0.00011,18.30885]
[1776537247954,42.95,75605.69,0.0,0.78908,0.00011,18.29423]
[1776537248961,42.96,75613.18,0.0,0.78986,0.00011,18.25621]
[1776537252989,42.97,75621.0,0.0,0.79062,0.00011,18.21924]
[1776537253996,42.97,75628.12,0.0,0.79135,0.00011,18.18371]
[1776537259032,43.0,75628.42,0.0,0.79126,0.00011,18.18841]
[1776537262053,43.01,75622.94,0.0,0.79063,0.00011,18.2192]
[1776537267389,43.02,75621.87,0.0,0.79047,0.00011,18.2274]
[1776537272124,43.03,75627.53,0.0,0.79103,0.00011,18.19744]
[1776537277459,43.04,75627.3,0.0,0.79095,0.00011,18.20156]
[1776537283202,43.05,75629.83,0.0,0.79115,0.00011,18.19173]
[1776537288238,43.06,75628.96,0.0,0.79102,0.00011,18.19845]
[1776537292266,43.07,75640.28,0.0,0.79217,0.00011,18.14169]
[1776537298309,43.08,75641.37,0.0,0.79221,0.0001,18.14028]
[1776537303343,43.09,75633.3,0.0,0.79131,0.00011,18.18442]
[1776537308381,43.09,75636.57,0.0,0.79165,0.00011,18.16802]
[1776537314422,43.1,75637.88,0.0,0.79177,0.00011,18.16184]
[1776537320463,43.1,75636.12,0.0,0.79158,0.00011,18.1715]
[1776537325498,43.1,75637.91,0.0,0.79176,0.00011,18.1627]
[1776537328520,43.1,75649.29,0.0,0.79294,0.0001,18.10431]
[1776537329526,43.1,75650.31,0.0,0.79303,0.0001,18.09965]
[1776537334570,43.1,75655.21,0.0,0.7936,0.0001,18.06906]
[1776537336575,43.1,75649.19,0.0,0.79298,0.0001,18.09954]
[1776537341609,43.09,75652.56,0.0,0.79339,0.0001,18.07914]
[1776537347950,43.08,75660.44,0.0,0.79428,0.0001,18.03509]
[1776537350673,43.07,75662.22,0.0,0.79447,0.0001,18.02569]
[1776537355708,43.08,75666.89,0.0,0.79494,0.0001,18.00208]
[1776537361751,43.06,75665.04,0.0,0.79486,0.0001,18.00587]
[1776537363768,43.05,75672.68,0.0,0.79569,0.0001,17.96441]
[1776537364776,43.05,75673.41,0.0,0.79577,0.0001,17.9602]
[1776537369814,43.04,75669.93,0.0,0.79545,0.0001,17.9762]
[1776537370822,43.04,75659.89,0.0,0.79441,0.0001,18.02792]
[1776537371828,43.03,75658.1,0.0,0.79425,0.0001,18.03618]
[1776537376862,43.01,75656.42,0.0,0.79418,0.0001,18.03913]
[1776537378163,43.0,75649.61,0.0,0.79351,0.0001,18.07226]
[1776537380896,42.99,75640.85,0.0,0.79265,0.00011,18.11482]
[1776537381898,42.99,75629.8,0.0,0.7915,0.00011,18.17155]
[1776537386933,42.98,75623.19,0.0,0.79084,0.00011,18.2036]
[1776537388234,42.98,75617.67,0.0,0.79027,0.00011,18.23146]
[1776537390967,42.97,75612.25,0.0,0.78977,0.00011,18.25568]
[1776537396000,42.95,75611.74,0.0,0.78985,0.00011,18.24908]
[1776537402046,42.93,75614.31,0.0,0.7902,0.00011,18.23168]
[1776537408375,42.92,75617.01,0.0,0.79054,0.00011,18.21532]
[1776537414127,42.91,75624.54,0.0,0.79138,0.00011,18.17399]
[1776537419162,42.91,75625.57,0.0,0.79151,0.00011,18.16742]
[1776537424199,42.91,75622.57,0.0,0.7912,0.00011,18.18277]
[1776537425207,42.91,75615.22,0.0,0.79042,0.00011,18.22068]
[1776537431246,42.9,75610.72,0.0,0.78999,0.00011,18.24165]
[1776537434269,42.9,75617.09,0.0,0.79067,0.00011,18.2082]
[1776537439303,42.9,75616.26,0.0,0.79059,0.00011,18.21245]
[1776537443332,42.89,75609.62,0.0,0.7899,0.00011,18.24598]
[1776537446354,42.89,75594.41,0.0,0.7883,0.00011,18.32368]
[1776537447359,42.89,75589.01,0.0,0.78773,0.00011,18.35116]
[1776537453408,42.86,75587.4,0.0,0.78774,0.00011,18.34778]
[1776537454414,42.86,75601.72,0.0,0.78928,0.00011,18.27335]
[1776537460464,42.85,75604.64,0.0,0.78962,0.00011,18.25654]
[1776537463477,42.84,75599.4,0.0,0.78909,0.00011,18.28209]
[1776537467509,42.84,75593.69,0.0,0.78853,0.00011,18.30917]
[1776537471539,42.83,75573.72,0.0,0.78643,0.00011,18.41067]
[1776537472545,42.83,75569.18,0.0,0.78595,0.00011,18.43358]
[1776537477579,42.83,75573.8,0.0,0.78644,0.00011,18.40986]
[1776537479593,42.84,75582.21,0.0,0.78729,0.00011,18.3692]
[1776537482615,42.86,75572.12,0.0,0.78611,0.00011,18.42604]
[1776537483625,42.86,75570.97,0.0,0.78597,0.00011,18.43297]
[1776537488666,42.88,75570.21,0.0,0.7858,0.00011,18.4411]
[1776537493693,42.89,75571.12,0.0,0.78582,0.00011,18.44023]
[1776537498728,42.92,75578.02,0.0,0.78643,0.00011,18.41155]
[1776537500741,42.93,75581.1,0.0,0.78669,0.00011,18.39916]
[1776537505779,42.96,75577.69,0.0,0.78616,0.00011,18.42489]
[1776537508794,42.98,75572.5,0.0,0.78551,0.00011,18.45625]
[1776537513832,43.01,75575.45,0.0,0.78571,0.00011,18.44439]
[1776537519148,43.05,75564.28,0.0,0.78432,0.00011,18.51102]
[1776537524909,43.07,75562.39,0.0,0.784,0.00011,18.52667]
[1776537529220,43.1,75569.22,0.0,0.7846,0.00011,18.49824]
[1776537534981,43.12,75570.87,0.0,0.78464,0.00011,18.49658]
[1776537538003,43.14,75565.7,0.0,0.78402,0.00011,18.52646]
[1776537543042,43.16,75564.84,0.0,0.78383,0.00011,18.53588]
[1776537544048,43.16,75578.0,0.0,0.78522,0.00011,18.46982]
[1776537545058,43.17,75577.31,0.0,0.78511,0.00011,18.47503]
[1776537549361,43.2,75583.75,0.0,0.78563,0.00011,18.45029]
[1776537555126,43.22,75575.9,0.0,0.78469,0.00011,18.49578]
[1776537557139,43.23,75572.98,0.0,0.78433,0.00011,18.51299]
[1776537562175,43.24,75570.45,0.0,0.784,0.00011,18.52847]
[1776537564189,43.24,75557.03,0.0,0.78255,0.00011,18.59702]
[1776537565198,43.24,75549.13,0.0,0.7817,0.00011,18.63711]
[1776537567224,43.24,75550.24,0.0,0.78183,0.00011,18.63101]
[1776537569501,43.24,75558.25,0.0,0.7827,0.00011,18.59016]
[1776537571238,43.24,75563.25,0.0,0.78325,0.00011,18.56147]
[1776537575265,43.24,75572.19,0.0,0.7842,0.00011,18.51654]
[1776537576276,43.25,75573.03,0.0,0.78427,0.00011,18.51321]
[1776537577293,43.25,75578.25,0.0,0.78481,0.00011,18.48778]
[1776537579575,43.25,75583.45,0.0,0.78535,0.00011,18.4617]
[1776537585341,43.26,75578.63,0.0,0.78479,0.00011,18.48883]
[1776537590377,43.27,75582.31,0.0,0.78514,0.00011,18.47236]
[1776537595411,43.27,75579.32,0.0,0.78481,0.00011,18.48777]
[1776537600447,43.27,75581.67,0.0,0.78507,0.00011,18.4757]
[1776537602463,43.27,75573.01,0.0,0.78414,0.00011,18.5199]
[1776537603473,43.28,75565.61,0.0,0.78333,0.00011,18.55813]
[1776537604476,43.28,75565.7,0.0,0.78333,0.00011,18.55797]
[1776537609785,43.28,75556.02,0.0,0.78227,0.00011,18.60835]
[1776537615553,43.3,75557.43,0.0,0.78233,0.00011,18.60556]
[1776537620589,43.32,75560.79,0.0,0.78259,0.00011,18.59356]
[1776537625624,43.34,75557.7,0.0,0.78217,0.00011,18.61339]
[1776537630660,43.35,75559.24,0.0,0.78226,0.00011,18.60939]
[1776537635694,43.37,75560.01,0.0,0.78228,0.00011,18.60601]
[1776537640729,43.38,75560.34,0.0,0.78225,0.00011,18.60774]
[1776537645764,43.4,75564.72,0.0,0.78265,0.00011,18.58918]
[1776537650799,43.41,75564.35,0.0,0.78254,0.00011,18.59431]
[1776537651808,43.41,75574.43,0.0,0.78362,0.00011,18.54348]
[1776537652813,43.41,75575.75,0.0,0.78376,0.00011,18.5367]
[1776537657850,43.42,75573.59,0.0,0.78349,0.00011,18.5496]
[1776537659864,43.43,75564.22,0.0,0.78245,0.00011,18.59881]
[1776537660870,43.43,75566.96,0.0,0.78273,0.00011,18.58545]
[1776537662885,43.43,75561.48,0.0,0.78212,0.00011,18.61417]
[1776537666913,43.44,75566.52,0.0,0.78263,0.00011,18.5906]
[1776537671948,43.44,75566.44,0.0,0.78264,0.00011,18.58975]
[1776537676983,43.43,75568.07,0.0,0.78285,0.00011,18.57978]
[1776537682021,43.43,75573.17,0.0,0.78339,0.00011,18.55456]
[1776537684033,43.43,75562.63,0.0,0.78224,0.00011,18.60869]
[1776537685038,43.44,75548.29,0.0,0.78069,0.00011,18.68123]
[1776537686046,43.43,75547.97,0.0,0.78067,0.00011,18.68242]
[1776537691086,43.43,75543.24,0.0,0.78022,0.00011,18.70069]
[1776537693100,43.42,75540.16,0.0,0.7799,0.00011,18.71522]
[1776537698138,43.41,75542.97,0.0,0.78028,0.00011,18.69751]
[1776537703171,43.4,75546.5,0.0,0.78073,0.00011,18.6765]
[1776537708225,43.39,75548.8,0.0,0.781,0.00011,18.66392]
[1776537709213,43.39,75542.11,0.0,0.78028,0.00011,18.69727]
[1776537710510,43.39,75528.86,0.0,0.77884,0.00011,18.76433]
[1776537711229,43.39,75528.86,0.0,0.77884,0.00011,18.764]
[1776537715286,43.39,75498.34,0.0,0.77555,0.00011,18.915]
[1776537716275,43.39,75483.5,0.0,0.77391,0.00011,18.98955]
[1776537718291,43.39,75492.36,0.0,0.77488,0.00011,18.94547]
[1776537719301,43.39,75498.68,0.0,0.77557,0.00011,18.91429]
[1776537720588,43.39,75512.74,0.0,0.77709,0.00011,18.84478]
[1776537722322,43.4,75512.24,0.0,0.77701,0.00011,18.8487]
[1776537726352,43.41,75521.05,0.0,0.77791,0.00011,18.80704]
[1776537727359,43.41,75531.25,0.0,0.77901,0.00011,18.7564]
[1776537728368,43.41,75535.78,0.0,0.77948,0.00011,18.73466]
[1776537729372,43.42,75547.02,0.0,0.78067,0.00011,18.67942]
[1776537730673,43.43,75535.16,0.0,0.77935,0.00011,18.74068]
[1776537732394,43.44,75530.12,0.0,0.77876,0.00011,18.76843]
[1776537733400,43.44,75542.61,0.0,0.78009,0.00011,18.7066]
[1776537734406,43.44,75549.79,0.0,0.78086,0.00011,18.67087]
[1776537735413,43.44,75549.53,0.0,0.78082,0.00011,18.67286]
[1776537737427,43.45,75557.93,0.0,0.78167,0.00011,18.63288]
[1776537738434,43.46,75557.29,0.0,0.78156,0.00011,18.63815]
[1776537743470,43.48,75556.88,0.0,0.78143,0.00011,18.64444]
[1776537747510,43.49,75548.13,0.0,0.78043,0.00011,18.69126]
[1776537748529,43.49,75537.6,0.0,0.77931,0.00011,18.74359]
[1776537750833,43.49,75548.01,0.0,0.7804,0.00011,18.69275]
[1776537751555,43.5,75548.01,0.0,0.78041,0.00011,18.68995]
[1776537753565,43.5,75541.29,0.0,0.77969,0.00011,18.72338]
[1776537758601,43.49,75542.34,0.0,0.77982,0.00011,18.7171]
[1776537759614,43.49,75536.35,0.0,0.77919,0.00011,18.74663]
[1776537764647,43.48,75536.64,0.0,0.77926,0.00011,18.74319]
[1776537766657,43.48,75530.38,0.0,0.77861,0.00011,18.77305]
[1776537767663,43.47,75522.56,0.0,0.77779,0.00011,18.81101]
[1776537769677,43.46,75516.45,0.0,0.77718,0.00011,18.8389]
[1776537774712,43.46,75512.66,0.0,0.7768,0.00011,18.85623]
[1776537779747,43.45,75515.46,0.0,0.77712,0.00011,18.84143]
[1776537781054,43.45,75534.36,0.0,0.77918,0.00011,18.74649]
[1776537781762,43.45,75534.36,0.0,0.77918,0.00011,18.74648]
[1776537784783,43.45,75540.55,0.0,0.77983,0.00011,18.71615]
[1776537788814,43.45,75503.92,0.0,0.77586,0.00011,18.89914]
[1776537789820,43.45,75495.54,0.0,0.77494,0.00011,18.94076]
[1776537791155,43.45,75495.32,0.0,0.77494,0.00011,18.94078]
[1776537796871,43.43,75510.5,0.0,0.7767,0.00011,18.86044]
[1776537797876,43.43,75516.43,0.0,0.77734,0.00011,18.83087]
[1776537799891,43.43,75524.02,0.0,0.77814,0.00011,18.79414]
[1776537800900,43.44,75542.43,0.0,0.78011,0.00011,18.70292]
[1776537801906,43.45,75542.34,0.0,0.78006,0.00011,18.70532]
[1776537805937,43.46,75548.98,0.0,0.78069,0.00011,18.67626]
[1776537810970,43.47,75544.03,0.0,0.78013,0.00011,18.70256]
[1776537813990,43.47,75539.96,0.0,0.77972,0.00011,18.71876]
[1776537817014,43.47,75547.08,0.0,0.7805,0.00011,18.68258]
[1776537819025,43.47,75557.0,0.0,0.78156,0.00011,18.63295]
[1776537820033,43.46,75561.39,0.0,0.78205,0.00011,18.61003]
[1776537824061,43.46,75577.71,0.0,0.7838,0.00011,18.52758]
[1776537825068,43.46,75584.78,0.0,0.78456,0.00011,18.49185]
[1776537828090,43.47,75578.39,0.0,0.78384,0.00011,18.5261]
[1776537830105,43.47,75570.4,0.0,0.78298,0.00011,18.56638]
[1776537832117,43.47,75568.22,0.0,0.78276,0.00011,18.5766]
[1776537837153,43.46,75574.4,0.0,0.78346,0.00011,18.54353]
[1776537842187,43.46,75574.61,0.0,0.7835,0.00011,18.54163]
[1776537847224,43.45,75570.88,0.0,0.78313,0.00011,18.559]
[1776537852258,43.44,75570.94,0.0,0.78319,0.00011,18.55646]
[1776537857292,43.43,75569.52,0.0,0.78308,0.00011,18.56136]
[1776537861656,43.42,75577.1,0.0,0.78394,0.00011,18.52082]
[1776537864342,43.42,75582.24,0.0,0.78449,0.00011,18.49465]
[1776537869376,43.43,75579.0,0.0,0.78413,0.00011,18.51159]
[1776537874414,43.42,75582.31,0.0,0.78452,0.00011,18.49074]
[1776537879447,43.43,75584.42,0.0,0.78473,0.00011,18.48068]
[1776537884482,43.43,75587.42,0.0,0.78504,0.00011,18.46608]
[1776537887503,43.43,75581.55,0.0,0.78441,0.00011,18.49591]
[1776537892537,43.43,75585.5,0.0,0.78481,0.00011,18.47705]
[1776537896566,43.43,75580.47,0.0,0.78428,0.00011,18.5022]
[1776537901938,43.43,75594.46,0.0,0.7858,0.00011,18.4294]
[1776537902608,43.43,75594.46,0.0,0.7858,0.00011,18.42965]
[1776537907643,43.44,75598.16,0.0,0.78614,0.00011,18.41337]
[1776537912679,43.45,75595.59,0.0,0.78582,0.00011,18.42869]
[1776537917714,43.45,75589.61,0.0,0.78515,0.00011,18.46084]
[1776537918722,43.45,75581.95,0.0,0.78434,0.00011,18.49955]
[1776537919729,43.45,75581.65,0.0,0.78433,0.00011,18.50004]
[1776537924764,43.44,75582.03,0.0,0.78441,0.00011,18.49598]
[1776537929798,43.43,75582.49,0.0,0.78451,0.00011,18.49127]
[1776537934834,43.42,75576.46,0.0,0.78393,0.00011,18.516]
[1776537936848,43.42,75568.64,0.0,0.78311,0.00011,18.5546]
[1776537940878,43.4,75565.26,0.0,0.78286,0.00011,18.56619]
[1776537942219,43.4,75590.71,0.0,0.78558,0.00011,18.43733]
[1776537943898,43.4,75587.81,0.0,0.78526,0.00011,18.45236]
[1776537947938,43.4,75594.55,0.0,0.78596,0.00011,18.41886]
[1776537950945,43.4,75599.63,0.0,0.78652,0.00011,18.39235]
[1776537952300,43.4,75588.42,0.0,0.78533,0.00011,18.44893]
[1776537953966,43.39,75591.19,0.0,0.78566,0.00011,18.4334]
[1776537959002,43.38,75590.41,0.0,0.78566,0.00011,18.43326]
[1776537964037,43.36,75589.0,0.0,0.78559,0.00011,18.43647]
[1776537969072,43.35,75595.99,0.0,0.7864,0.00011,18.39762]
[1776537971086,43.34,75598.54,0.0,0.78668,0.00011,18.38408]
[1776537972442,43.34,75592.95,0.0,0.7861,0.00011,18.41183]
[1776537978135,43.33,75605.38,0.0,0.78746,0.00011,18.34624]
[1776537979144,43.34,75612.94,0.0,0.78825,0.00011,18.30829]
[1776537984177,43.35,75615.17,0.0,0.78843,0.00011,18.29958]
[1776537986192,43.35,75627.11,0.0,0.78966,0.00011,18.24013]
[1776537989212,43.36,75634.22,0.0,0.79034,0.0001,18.20701]
[1776537990219,43.37,75644.79,0.0,0.79142,0.0001,18.15449]
[1776537995259,43.4,75652.65,0.0,0.79211,0.0001,18.11851]
[1776538000297,43.44,75656.43,0.0,0.79233,0.0001,18.10774]
[1776538002307,43.44,75662.95,0.0,0.79301,0.0001,18.07438]
[1776538005328,43.42,75670.68,0.0,0.79388,0.0001,18.03141]
[1776538010366,43.41,75664.91,0.0,0.79337,0.0001,18.05653]
[1776538015402,43.38,75664.91,0.0,0.79353,0.0001,18.04821]
[1776538018439,43.36,75683.53,0.0,0.79556,0.0001,17.9469]
[1776538019431,43.35,75696.07,0.0,0.79688,0.0001,17.8804]
[1776538020438,43.35,75695.91,0.0,0.79687,0.0001,17.88125]
[1776538023462,43.34,75690.76,0.0,0.79639,0.0001,17.90508]
[1776538027487,43.31,75707.29,0.0,0.79823,0.0001,17.812]
[1776538028493,43.31,75708.38,0.0,0.79838,0.0001,17.80466]
[1776538032522,43.28,75717.0,0.0,0.79939,0.0001,17.75281]
[1776538033531,43.28,75720.27,0.0,0.79975,0.0001,17.73435]
[1776538038564,43.25,75713.03,0.0,0.79913,0.0001,17.76588]
[1776538043600,43.23,75715.13,0.0,0.79948,0.0001,17.74785]
[1776538047631,43.2,75726.0,0.0,0.80072,0.0001,17.68429]
[1776538048638,43.2,75736.26,0.0,0.80177,0.0001,17.63028]
[1776538049641,43.19,75733.92,0.0,0.80158,0.0001,17.63996]
[1776538051657,43.17,75727.07,0.0,0.80102,0.0001,17.66615]
[1776538053024,43.15,75722.82,0.0,0.8007,0.0001,17.68205]
[1776538055684,43.13,75717.81,0.0,0.80032,0.0001,17.70141]
[1776538058705,43.09,75717.06,0.0,0.8004,0.0001,17.69688]
[1776538063740,43.04,75715.48,0.0,0.8005,0.0001,17.69114]
[1776538068776,43.0,75715.81,0.0,0.80077,0.0001,17.67655]
[1776538073828,42.96,75711.23,0.0,0.80052,0.0001,17.68872]
[1776538078848,42.91,75711.49,0.0,0.80078,0.0001,17.67531]
[1776538083883,42.87,75708.52,0.0,0.80068,0.0001,17.67986]
[1776538088918,42.84,75713.35,0.0,0.80137,0.0001,17.64426]
[1776538093324,42.8,75718.91,0.0,0.80212,0.0001,17.60484]
[1776538095967,42.78,75728.74,0.0,0.80323,0.0001,17.54739]
[1776538096975,42.77,75729.81,0.0,0.80339,0.0001,17.539]
[1776538102012,42.75,75729.15,0.0,0.80346,0.0001,17.53544]
[1776538103393,42.74,75724.86,0.0,0.80308,0.0001,17.55496]
[1776538109058,42.71,75724.69,0.0,0.80322,0.0001,17.5473]
[1776538113464,42.69,75731.91,0.0,0.80411,0.0001,17.49844]
[1776538117117,42.67,75723.82,0.0,0.80338,0.0001,17.53594]
[1776538119129,42.66,75718.28,0.0,0.80285,0.0001,17.56321]
[1776538124164,42.62,75719.04,0.0,0.80312,0.0001,17.5487]
[1776538129198,42.59,75721.81,0.0,0.80359,0.0001,17.52384]
[1776538137262,42.54,75722.53,0.0,0.80392,0.0001,17.50618]
[1776538143697,42.51,75722.89,0.0,0.80414,0.0001,17.49482]
[1776538150354,42.47,75724.13,0.0,0.80444,0.0001,17.47853]
[1776538152369,42.46,75713.94,0.0,0.80345,0.0001,17.52965]
[1776538157403,42.43,75710.72,0.0,0.8033,0.0001,17.53744]
[1776538159417,42.42,75703.64,0.0,0.80259,0.0001,17.57376]
[1776538162438,42.4,75695.15,0.0,0.80182,0.0001,17.61347]
[1776538168481,42.35,75692.86,0.0,0.80186,0.0001,17.61048]
[1776538173515,42.31,75688.94,0.0,0.8017,0.0001,17.61577]
[1776538179557,42.27,75688.61,0.0,0.80191,0.0001,17.60433]
[1776538182578,42.24,75683.58,0.0,0.80151,0.0001,17.62476]
[1776538184593,42.23,75688.59,0.0,0.80211,0.0001,17.59359]
[1776538186606,42.22,75692.5,0.0,0.80258,0.0001,17.56918]
[1776538192649,42.18,75689.85,0.0,0.80247,0.0001,17.57446]
[1776538197684,42.16,75689.84,0.0,0.8026,0.0001,17.56772]
[1776538202721,42.14,75685.74,0.0,0.80229,0.0001,17.58327]
[1776538205741,42.13,75679.57,0.0,0.8017,0.0001,17.61373]
[1776538206747,42.14,75654.39,0.0,0.79902,0.00011,17.7505]
[1776538207763,42.14,75653.49,0.0,0.79892,0.00011,17.75547]
[1776538212790,42.14,75649.66,0.0,0.79849,0.00011,17.77763]
[1776538213802,42.15,75654.74,0.0,0.799,0.00011,17.75161]
[1776538215810,42.16,75655.3,0.0,0.79901,0.00011,17.75162]
[1776538217824,42.17,75662.34,0.0,0.79968,0.00011,17.71728]
[1776538218832,42.17,75668.37,0.0,0.8003,0.0001,17.68581]
[1776538219839,42.18,75669.18,0.0,0.80036,0.0001,17.68267]
[1776538223867,42.19,75663.65,0.0,0.7997,0.00011,17.71691]
[1776538226887,42.2,75656.47,0.0,0.79889,0.00011,17.75787]
[1776538228900,42.21,75665.15,0.0,0.79978,0.0001,17.71271]
[1776538234334,42.23,75664.62,0.0,0.79964,0.0001,17.71769]
[1776538240986,42.25,75667.23,0.0,0.7998,0.0001,17.7096]
[1776538246021,42.27,75665.87,0.0,0.79957,0.0001,17.72186]
[1776538252075,42.28,75664.77,0.0,0.79935,0.0001,17.73293]
[1776538257103,42.3,75665.31,0.0,0.79934,0.0001,17.73398]
[1776538262140,42.31,75671.22,0.0,0.79988,0.0001,17.70641]
[1776538263153,42.31,75677.54,0.0,0.80054,0.0001,17.67275]
[1776538267176,42.32,75678.51,0.0,0.80059,0.0001,17.67039]
[1776538272212,42.33,75679.21,0.0,0.80061,0.0001,17.66972]
[1776538277245,42.34,75679.28,0.0,0.80057,0.0001,17.6717]
[1776538281282,42.34,75685.67,0.0,0.80122,0.0001,17.63836]
[1776538282290,42.34,75685.98,0.0,0.80124,0.0001,17.63714]
[1776538283296,42.34,75679.6,0.0,0.80058,0.0001,17.6712]
[1776538284686,42.34,75677.41,0.0,0.80035,0.0001,17.68267]
[1776538290345,42.34,75679.87,0.0,0.80063,0.0001,17.66867]
[1776538295380,42.33,75676.56,0.0,0.80035,0.0001,17.68053]
[1776538300417,42.34,75673.38,0.0,0.79998,0.0001,17.69924]
[1776538305452,42.34,75669.75,0.0,0.7996,0.0001,17.71872]
[1776538310486,42.34,75668.37,0.0,0.79945,0.0001,17.72645]
[1776538315548,42.34,75667.38,0.0,0.79933,0.0001,17.73228]
[1776538316532,42.35,75683.78,0.0,0.80104,0.0001,17.64536]
[1776538317539,42.35,75689.32,0.0,0.80162,0.0001,17.61541]
[1776538322575,42.34,75687.59,0.0,0.80148,0.0001,17.62242]
[1776538324970,42.34,75699.48,0.0,0.80271,0.0001,17.5591]
[1776538326601,42.34,75701.55,0.0,0.8029,0.0001,17.5497]
[1776538331640,42.35,75701.06,0.0,0.8028,0.0001,17.55491]
[1776538336673,42.36,75700.63,0.0,0.80273,0.0001,17.5583]
[1776538342714,42.36,75700.14,0.0,0.80267,0.0001,17.56141]
[1776538347751,42.36,75699.57,0.0,0.80261,0.0001,17.56464]
[1776538352787,42.36,75699.29,0.0,0.80261,0.0001,17.56208]
[1776538354798,42.36,75690.02,0.0,0.80165,0.0001,17.61176]
[1776538359836,42.33,75693.12,0.0,0.80211,0.0001,17.58758]
[1776538361851,42.32,75698.55,0.0,0.80272,0.0001,17.5559]
[1776538362856,42.32,75693.47,0.0,0.80221,0.0001,17.58208]
[1776538364871,42.31,75688.63,0.0,0.80177,0.0001,17.60508]
[1776538369907,42.3,75690.59,0.0,0.80204,0.0001,17.59098]
[1776538374941,42.3,75691.69,0.0,0.80216,0.0001,17.58438]
[1776538379977,42.29,75691.09,0.0,0.80211,0.0001,17.58693]
[1776538385019,42.29,75690.51,0.0,0.80209,0.0001,17.58822]
[1776538394074,42.28,75691.77,0.0,0.80225,0.0001,17.57998]
[1776538397095,42.28,75696.8,0.0,0.80278,0.0001,17.55269]
[1776538399109,42.28,75684.67,0.0,0.80151,0.0001,17.61786]
[1776538400116,42.28,75680.16,0.0,0.80105,0.0001,17.64129]
[1776538405533,42.26,75681.85,0.0,0.80133,0.0001,17.62687]
[1776538411196,42.25,75681.56,0.0,0.80139,0.0001,17.62109]
[1776538413210,42.25,75675.4,0.0,0.80077,0.0001,17.65307]
[1776538419252,42.24,75673.91,0.0,0.80065,0.0001,17.65879]
[1776538422273,42.23,75667.15,0.0,0.79996,0.0001,17.69389]
[1776538424288,42.23,75666.97,0.0,0.79997,0.0001,17.69341]
[1776538429322,42.22,75665.68,0.0,0.7999,0.0001,17.69695]
[1776538433350,42.21,75673.64,0.0,0.80077,0.0001,17.65232]
[1776538438387,42.21,75672.07,0.0,0.80061,0.0001,17.6608]
[1776538443420,42.21,75671.2,0.0,0.8005,0.0001,17.66598]
[1776538448456,42.21,75667.64,0.0,0.80013,0.0001,17.68525]
[1776538453493,42.21,75665.54,0.0,0.79992,0.0001,17.69596]
[1776538458525,42.21,75668.38,0.0,0.80021,0.0001,17.68094]
[1776538463561,42.21,75667.76,0.0,0.80014,0.0001,17.68453]
[1776538468596,42.21,75668.45,0.0,0.80021,0.0001,17.68083]
[1776538473633,42.21,75669.52,0.0,0.80036,0.0001,17.67104]
[1776538478664,42.21,75671.97,0.0,0.8006,0.0001,17.65871]
[1776538481725,42.22,75641.8,0.0,0.79742,0.00011,17.82015]
[1776538482725,42.22,75602.03,0.0,0.79318,0.00011,18.03146]
[1776538483731,42.22,75592.3,0.0,0.79214,0.00011,18.08265]
[1776538484738,42.22,75592.08,0.0,0.79211,0.00011,18.08408]
[1776538489776,42.22,75591.55,0.0,0.79201,0.00011,18.08899]
[1776538494810,42.22,75588.1,0.0,0.79165,0.00011,18.10661]
[1776538499846,42.25,75565.98,0.0,0.78914,0.00011,18.22932]
[1776538504880,42.26,75565.24,0.0,0.78896,0.00011,18.2384]
[1776538509916,42.29,75561.88,0.0,0.78847,0.00011,18.2622]
[1776538514952,42.31,75561.72,0.0,0.78832,0.00011,18.26997]
[1776538519986,42.34,75560.84,0.0,0.78807,0.00011,18.2821]
[1776538525023,42.37,75559.21,0.0,0.78774,0.00011,18.29835]
[1776538529048,42.4,75548.23,0.0,0.78639,0.00011,18.36371]
[1776538535090,42.46,75547.38,0.0,0.78606,0.00011,18.37776]
[1776538540126,42.5,75552.42,0.0,0.78636,0.00011,18.36384]
[1776538544156,42.54,75584.41,0.0,0.78963,0.00011,18.20673]
[1776538546176,42.55,75593.88,0.0,0.79059,0.00011,18.15985]
[1776538551207,42.58,75592.23,0.0,0.79024,0.00011,18.17721]
[1776538556588,42.61,75597.55,0.0,0.79065,0.00011,18.15768]
[1776538562285,42.63,75600.09,0.0,0.79082,0.00011,18.14959]
[1776538567318,42.65,75603.82,0.0,0.79111,0.00011,18.13561]
[1776538569333,42.65,75604.63,0.0,0.79119,0.00011,18.13159]
[1776538574369,42.66,75602.62,0.0,0.79095,0.00011,18.14346]
[1776538579403,42.68,75606.06,0.0,0.7912,0.00011,18.1315]
[1776538584438,42.7,75602.12,0.0,0.79068,0.00011,18.15731]
[1776538589473,42.72,75604.14,0.0,0.79081,0.00011,18.15125]
[1776538594508,42.74,75605.95,0.0,0.79094,0.00011,18.14273]
[1776538599544,42.75,75604.83,0.0,0.79073,0.00011,18.15308]
[1776538605585,42.77,75601.58,0.0,0.7903,0.00011,18.17434]
[1776538610632,42.78,75601.22,0.0,0.79021,0.00011,18.17865]
[1776538612638,42.78,75588.89,0.0,0.78888,0.00011,18.24323]
[1776538613642,42.78,75586.65,0.0,0.78865,0.00011,18.25451]
[1776538618678,42.77,75589.71,0.0,0.78902,0.00011,18.23636]
[1776538620691,42.77,75582.98,0.0,0.78831,0.00011,18.27034]
[1776538621706,42.76,75577.19,0.0,0.78771,0.00011,18.29955]
[1776538622705,42.76,75571.75,0.0,0.78714,0.00011,18.3266]
[1776538627083,42.75,75581.99,0.0,0.78829,0.00011,18.27153]
[1776538632776,42.76,75584.45,0.0,0.78849,0.00011,18.26159]
[1776538637811,42.75,75583.39,0.0,0.78842,0.00011,18.26492]
[1776538640885,42.75,75576.99,0.0,0.78776,0.00011,18.29688]
[1776538642853,42.75,75569.1,0.0,0.78693,0.00011,18.33661]
[1776538643858,42.74,75572.87,0.0,0.78736,0.00011,18.316]
[1776538647225,42.73,75583.79,0.0,0.78859,0.00011,18.25662]
[1776538653927,42.73,75584.8,0.0,0.78874,0.00011,18.24688]
[1776538658962,42.73,75585.66,0.0,0.78883,0.00011,18.24225]
[1776538663997,42.73,75582.08,0.0,0.78845,0.00011,18.26061]
[1776538669033,42.73,75583.44,0.0,0.7886,0.00011,18.2534]
[1776538672054,42.72,75578.04,0.0,0.78804,0.00011,18.28069]
[1776538677089,42.72,75578.45,0.0,0.78811,0.00011,18.27713]
[1776538682130,42.71,75577.65,0.0,0.78805,0.00011,18.27998]
[1776538686153,42.71,75595.98,0.0,0.79003,0.00011,18.18386]
[1776538687159,42.71,75610.35,0.0,0.79158,0.00011,18.10845]
[1776538688166,42.71,75606.97,0.0,0.79121,0.00011,18.12667]
[1776538692197,42.72,75626.32,0.0,0.79323,0.00011,18.02701]
[1776538693207,42.71,75633.6,0.0,0.79402,0.00011,17.98826]
[1776538694210,42.71,75632.54,0.0,0.79391,0.00011,17.99362]
[1776538698246,42.71,75625.24,0.0,0.79316,0.00011,18.03068]
[1776538699245,42.71,75620.44,0.0,0.79266,0.00011,18.05509]
[1776538705290,42.7,75618.89,0.0,0.79255,0.00011,18.06072]
[1776538706296,42.69,75646.2,0.0,0.79547,0.00011,17.91582]
[1776538707302,42.69,75647.28,0.0,0.79558,0.00011,17.91046]
[1776538712336,42.71,75653.23,0.0,0.79614,0.00011,17.88027]
[1776538717373,42.72,75657.69,0.0,0.79657,0.0001,17.85849]
[1776538722407,42.72,75659.54,0.0,0.79676,0.0001,17.84884]
[1776538727799,42.71,75658.52,0.0,0.79669,0.0001,17.85225]
[1776538733485,42.7,75662.63,0.0,0.79719,0.0001,17.82722]
[1776538738518,42.69,75662.21,0.0,0.79719,0.0001,17.82703]
[1776538743554,42.68,75661.75,0.0,0.7972,0.0001,17.82653]
[1776538748589,42.67,75662.45,0.0,0.79733,0.0001,17.81974]
[1776538753624,42.66,75662.55,0.0,0.7974,0.0001,17.81634]
[1776538758661,42.65,75662.22,0.0,0.79741,0.0001,17.81584]
[1776538763694,42.64,75661.37,0.0,0.79737,0.0001,17.81728]
[1776538768729,42.63,75661.18,0.0,0.7974,0.0001,17.81572]
[1776538773764,42.62,75660.99,0.0,0.79746,0.0001,17.81039]
[1776538780814,42.61,75662.4,0.0,0.79766,0.0001,17.80028]
[1776538785850,42.6,75659.34,0.0,0.79738,0.0001,17.81431]
[1776538791919,42.59,75659.95,0.0,0.79748,0.0001,17.8089]
[1776538796932,42.59,75660.78,0.0,0.79759,0.0001,17.8032]
[1776538801969,42.59,75659.75,0.0,0.79749,0.0001,17.80842]
[1776538802976,42.59,75647.29,0.0,0.79619,0.00011,17.87364]
[1776538803983,42.58,75637.55,0.0,0.79518,0.00011,17.9237]
[1776538804991,42.58,75637.19,0.0,0.79518,0.00011,17.92384]
[1776538810031,42.54,75632.95,0.0,0.79489,0.00011,17.93788]
[1776538813053,42.53,75646.7,0.0,0.79644,0.00011,17.86053]
[1776538814061,42.53,75651.87,0.0,0.79698,0.00011,17.83322]
[1776538819096,42.5,75652.29,0.0,0.79716,0.00011,17.82411]
[1776538824131,42.48,75650.17,0.0,0.79707,0.00011,17.82809]
[1776538829168,42.45,75647.96,0.0,0.79698,0.00011,17.83259]
[1776538834202,42.42,75648.34,0.0,0.79719,0.00011,17.81914]
[1776538839237,42.4,75650.38,0.0,0.79751,0.00011,17.80283]
[1776538845279,42.38,75651.45,0.0,0.79774,0.00011,17.79102]
[1776538850315,42.38,75652.57,0.0,0.79785,0.00011,17.78535]
[1776538853339,42.37,75660.14,0.0,0.79871,0.00011,17.74182]
[1776538854345,42.37,75677.3,0.0,0.80049,0.0001,17.65136]
[1776538859378,42.38,75677.41,0.0,0.80048,0.0001,17.65212]
[1776538862400,42.38,75685.72,0.0,0.80134,0.0001,17.60804]
[1776538865424,42.38,75679.6,0.0,0.80068,0.0001,17.64191]
[1776538869449,42.39,75684.95,0.0,0.80122,0.0001,17.61415]
[1776538874483,42.39,75682.67,0.0,0.80095,0.0001,17.62783]
[1776538880525,42.4,75682.76,0.0,0.80095,0.0001,17.62811]
[1776538885571,42.4,75681.52,0.0,0.8008,0.0001,17.6358]
[1776538889600,42.4,75687.01,0.0,0.80138,0.0001,17.60587]
[1776538890610,42.39,75692.72,0.0,0.80199,0.0001,17.57461]
[1776538892620,42.39,75694.69,0.0,0.80224,0.0001,17.55923]
[1776538897655,42.39,75694.27,0.0,0.80223,0.0001,17.55974]
[1776538902690,42.36,75695.57,0.0,0.80251,0.0001,17.54491]
[1776538909076,42.32,75696.04,0.0,0.80274,0.0001,17.53301]
[1776538911754,42.31,75688.19,0.0,0.80201,0.0001,17.57041]
[1776538912760,42.3,75685.93,0.0,0.80181,0.0001,17.58053]
[1776538917797,42.27,75682.43,0.0,0.80159,0.0001,17.59142]
[1776538922831,42.26,75688.4,0.0,0.80228,0.0001,17.55605]
[1776538926858,42.25,75694.19,0.0,0.80297,0.0001,17.51995]
[1776538929218,42.24,75700.74,0.0,0.80369,0.0001,17.48265]
[1776538930891,42.23,75707.79,0.0,0.80445,0.0001,17.44332]
[1776538931898,42.23,75719.9,0.0,0.80573,0.0001,17.3766]
[1776538932907,42.23,75720.34,0.0,0.80579,0.0001,17.37348]
[1776538936940,42.22,75728.67,0.0,0.8067,0.0001,17.3258]
[1776538937946,42.22,75736.62,0.0,0.80752,0.0001,17.28276]
[1776538939288,42.22,75740.66,0.0,0.80792,0.0001,17.26131]
[1776538942982,42.22,75735.35,0.0,0.80734,0.0001,17.29218]
[1776538948016,42.22,75733.86,0.0,0.80718,0.0001,17.30028]
[1776538953050,42.22,75733.42,0.0,0.80718,0.0001,17.29823]
[1776538958086,42.22,75733.02,0.0,0.80715,0.0001,17.29936]
[1776538963128,42.22,75727.38,0.0,0.8066,0.0001,17.32866]
[1776538964132,42.21,75720.45,0.0,0.80589,0.0001,17.36582]
[1776538965136,42.21,75716.99,0.0,0.80555,0.0001,17.3834]
[1776538970170,42.19,75718.87,0.0,0.80585,0.0001,17.36746]
[1776538975205,42.19,75718.74,0.0,0.80585,0.0001,17.36761]
[1776538980241,42.19,75718.68,0.0,0.80583,0.0001,17.36863]
[1776538985275,42.19,75722.25,0.0,0.80619,0.0001,17.34991]
[1776538990312,42.2,75721.65,0.0,0.8061,0.0001,17.35468]
[1776538995345,42.2,75721.24,0.0,0.80603,0.0001,17.35818]
[1776538998366,42.2,75716.12,0.0,0.8055,0.0001,17.38597]
[1776539003401,42.2,75716.53,0.0,0.80555,0.0001,17.38341]
[1776539009444,42.2,75716.68,0.0,0.80556,0.0001,17.38254]
[1776539015485,42.2,75715.2,0.0,0.80544,0.0001,17.38636]
[1776539019514,42.2,75708.31,0.0,0.80473,0.0001,17.42333]
[1776539020521,42.2,75697.89,0.0,0.80366,0.0001,17.47894]
[1776539021528,42.2,75696.39,0.0,0.80352,0.0001,17.48624]
[1776539026562,42.18,75700.17,0.0,0.80399,0.0001,17.46162]
[1776539031597,42.16,75706.45,0.0,0.80476,0.0001,17.42141]
[1776539034619,42.15,75705.21,0.0,0.80469,0.0001,17.42487]
[1776539039653,42.14,75706.36,0.0,0.80488,0.0001,17.41472]
[1776539044688,42.12,75706.97,0.0,0.80504,0.0001,17.40644]
[1776539049724,42.1,75709.16,0.0,0.80535,0.0001,17.39022]
[1776539050730,42.1,75715.3,0.0,0.80599,0.0001,17.35636]
[1776539051737,42.1,75717.98,0.0,0.80628,0.0001,17.3416]
[1776539056773,42.1,75713.95,0.0,0.80587,0.0001,17.36295]
[1776539057780,42.1,75708.81,0.0,0.80533,0.0001,17.391]
[1776539058789,42.1,75695.53,0.0,0.80395,0.0001,17.46261]
[1776539059796,42.1,75692.6,0.0,0.80366,0.0001,17.4775]
[1776539062817,42.09,75689.94,0.0,0.80345,0.0001,17.48831]
[1776539064831,42.08,75700.61,0.0,0.8046,0.0001,17.42858]
[1776539065840,42.08,75707.22,0.0,0.8053,0.0001,17.39235]
[1776539070873,42.07,75707.57,0.0,0.80535,0.0001,17.38988]
[1776539075909,42.07,75706.31,0.0,0.80526,0.0001,17.3918]
[1776539078931,42.07,75712.38,0.0,0.8059,0.0001,17.35865]
[1776539083964,42.07,75710.04,0.0,0.80564,0.0001,17.37229]
[1776539090341,42.08,75709.5,0.0,0.80556,0.0001,17.37606]
[1776539096055,42.08,75707.59,0.0,0.80535,0.0001,17.38742]
[1776539102098,42.08,75706.5,0.0,0.80523,0.0001,17.39343]
[1776539107133,42.08,75706.44,0.0,0.80522,0.0001,17.39386]
[1776539113173,42.08,75706.16,0.0,0.80519,0.0001,17.39579]
[1776539118208,42.08,75704.95,0.0,0.80508,0.0001,17.4012]
[1776539120551,42.07,75699.08,0.0,0.80452,0.0001,17.43048]
[1776539122238,42.07,75684.66,0.0,0.80304,0.0001,17.5069]
[1776539123243,42.06,75682.41,0.0,0.80283,0.0001,17.51791]
[1776539128280,42.04,75682.15,0.0,0.80292,0.0001,17.51283]
[1776539129286,42.03,75688.24,0.0,0.80358,0.0001,17.47869]
[1776539131299,42.03,75691.91,0.0,0.80402,0.0001,17.45314]
[1776539136334,42.02,75694.54,0.0,0.80435,0.0001,17.43589]
[1776539137341,42.02,75683.45,0.0,0.80321,0.0001,17.49529]
[1776539138348,42.01,75688.02,0.0,0.80371,0.0001,17.46939]
[1776539145397,41.98,75690.46,0.0,0.80414,0.0001,17.44633]
[1776539148419,41.97,75701.47,0.0,0.80533,0.0001,17.38465]
[1776539150765,41.97,75704.04,0.0,0.80563,0.0001,17.36883]
[1776539154461,41.95,75710.83,0.0,0.80641,0.0001,17.32795]
[1776539158490,41.94,75713.18,0.0,0.80671,0.0001,17.31182]
[1776539163530,41.93,75712.42,0.0,0.80671,0.0001,17.31203]
[1776539168566,41.92,75714.38,0.0,0.80697,0.0001,17.29826]
[1776539173603,41.91,75712.0,0.0,0.80677,0.0001,17.30829]
[1776539179647,41.89,75711.76,0.0,0.80681,0.0001,17.30608]
[1776539184679,41.89,75704.26,0.0,0.80608,0.0001,17.34447]
[1776539185686,41.88,75703.05,0.0,0.80597,0.0001,17.35013]
[1776539191047,41.87,75706.33,0.0,0.80639,0.0001,17.3254]
[1776539196764,41.87,75705.69,0.0,0.80635,0.0001,17.32758]
[1776539201799,41.88,75707.03,0.0,0.80645,0.0001,17.32243]
[1776539206835,41.88,75708.46,0.0,0.80656,0.0001,17.31686]
[1776539211869,41.88,75709.68,0.0,0.8067,0.0001,17.3096]
[1776539216904,41.87,75711.7,0.0,0.80696,0.0001,17.2956]
[1776539221939,41.88,75712.15,0.0,0.80697,0.0001,17.29549]
[1776539226974,41.89,75713.33,0.0,0.80705,0.0001,17.29106]
[1776539233017,41.89,75714.15,0.0,0.8071,0.0001,17.28877]
[1776539240067,41.9,75715.19,0.0,0.80716,0.0001,17.28533]
[1776539245102,41.91,75716.03,0.0,0.80723,0.0001,17.28207]
[1776539250136,41.91,75716.28,0.0,0.80723,0.0001,17.282]
[1776539255174,41.91,75716.78,0.0,0.80729,0.0001,17.27634]
[1776539258199,41.92,75722.89,0.0,0.80791,0.0001,17.2438]
[1776539259201,41.92,75727.38,0.0,0.80837,0.0001,17.21948]
[1776539262222,41.91,75729.78,0.0,0.80864,0.0001,17.20515]
[1776539267260,41.92,75726.98,0.0,0.80834,0.0001,17.22122]
[1776539271609,41.92,75721.59,0.0,0.80775,0.0001,17.25233]
[1776539277331,41.93,75722.14,0.0,0.80777,0.0001,17.25115]
[1776539285387,41.94,75723.19,0.0,0.80782,0.0001,17.24863]
[1776539290422,41.94,75722.69,0.0,0.80774,0.0001,17.25334]
[1776539291749,41.95,75728.66,0.0,0.80834,0.0001,17.2213]
[1776539293443,41.95,75729.18,0.0,0.80837,0.0001,17.21998]
[1776539298478,41.97,75730.82,0.0,0.80846,0.0001,17.21538]
[1776539303514,41.98,75732.65,0.0,0.80857,0.0001,17.20973]
[1776539308548,42.0,75738.55,0.0,0.80909,0.0001,17.18241]
[1776539311916,42.01,75762.04,0.0,0.81146,0.0001,17.05391]
[1776539312580,42.01,75762.04,0.0,0.81144,0.0001,17.05483]
[1776539313587,42.01,75772.14,0.0,0.81247,0.0001,16.99972]
[1776539314593,42.02,75772.67,0.0,0.81249,0.0001,16.99838]
[1776539320635,42.02,75769.93,0.0,0.81218,0.0001,17.01542]
[1776539325673,42.04,75772.12,0.0,0.81231,0.0001,17.00856]
[1776539327685,42.04,75777.35,0.0,0.81281,0.0001,16.98175]
[1776539332719,42.06,75776.85,0.0,0.81268,0.0001,16.98901]
[1776539337754,42.07,75778.6,0.0,0.81281,0.0001,16.98221]
[1776539342789,42.07,75776.36,0.0,0.81255,0.0001,16.9963]
[1776539352201,42.08,75777.17,0.0,0.81261,0.0001,16.99295]
[1776539357896,42.08,75765.51,0.0,0.81143,0.0001,17.05634]
[1776539358905,42.07,75765.44,0.0,0.81144,0.0001,17.05571]
[1776539360917,42.07,75760.28,0.0,0.81096,0.0001,17.0815]
[1776539367967,42.06,75758.53,0.0,0.81083,0.0001,17.08807]
[1776539373005,42.06,75753.96,0.0,0.81041,0.0001,17.10832]
[1776539382411,42.02,75750.53,0.0,0.81023,0.0001,17.11708]
[1776539388109,42.0,75752.8,0.0,0.81057,0.0001,17.09892]
[1776539393143,41.99,75754.81,0.0,0.81087,0.0001,17.08266]
[1776539398178,41.97,75757.89,0.0,0.81126,0.0001,17.06153]
[1776539403213,41.96,75758.31,0.0,0.81137,0.0001,17.05569]
[1776539408249,41.95,75759.73,0.0,0.81157,0.0001,17.04474]
[1776539413286,41.94,75758.07,0.0,0.81146,0.0001,17.05077]
[1776539418319,41.93,75755.48,0.0,0.81125,0.0001,17.06146]
[1776539426374,41.91,75755.31,0.0,0.81134,0.0001,17.05665]
[1776539431410,41.9,75757.85,0.0,0.81169,0.0001,17.03555]
[1776539432768,41.9,75767.98,0.0,0.81272,0.0001,16.98011]
[1776539433423,41.9,75767.98,0.0,0.81271,0.0001,16.98063]
[1776539438459,41.91,75765.78,0.0,0.81243,0.0001,16.99581]
[1776539443494,41.92,75768.13,0.0,0.8126,0.0001,16.98704]
[1776539448528,41.93,75772.39,0.0,0.81297,0.0001,16.96674]
[1776539455578,41.95,75772.19,0.0,0.81286,0.0001,16.97324]
[1776539457593,41.96,75758.13,0.0,0.81141,0.0001,17.05116]
[1776539458598,41.95,75756.3,0.0,0.81123,0.0001,17.06095]
[1776539463633,41.95,75756.42,0.0,0.81126,0.0001,17.05876]
[1776539468668,41.95,75759.68,0.0,0.81162,0.0001,17.03987]
[1776539473703,41.94,75759.37,0.0,0.81161,0.0001,17.04022]
[1776539480752,41.94,75763.07,0.0,0.81199,0.0001,17.01969]
[1776539485787,41.94,75765.09,0.0,0.81218,0.0001,17.00953]
[1776539491831,41.95,75770.08,0.0,0.81268,0.0001,16.98037]
[1776539498882,41.96,75771.64,0.0,0.8128,0.0001,16.97387]
[1776539501902,41.96,75780.16,0.0,0.81365,0.0001,16.92805]
[1776539503262,41.96,75782.0,0.0,0.81382,0.0001,16.91932]
[1776539509958,41.98,75781.86,0.0,0.81373,0.0001,16.92388]
[1776539513340,41.98,75799.87,0.0,0.81553,0.0001,16.82663]
[1776539514993,41.98,75801.43,0.0,0.81568,0.0001,16.81838]
[1776539520063,41.99,75801.41,0.0,0.81564,0.0001,16.82073]
[1776539522045,41.99,75792.73,0.0,0.81474,0.0001,16.86926]
[1776539523408,41.99,75786.14,0.0,0.81409,0.0001,16.90485]
[1776539529106,41.99,75774.64,0.0,0.81294,0.0001,16.96663]
[1776539530105,41.99,75771.0,0.0,0.81255,0.0001,16.9879]
[1776539531110,42.0,75763.19,0.0,0.81174,0.0001,17.03163]
[1776539533124,41.99,75764.25,0.0,0.81185,0.0001,17.02527]
[1776539538159,41.99,75763.31,0.0,0.81179,0.0001,17.02847]
[1776539543194,41.98,75762.86,0.0,0.81179,0.0001,17.0286]
[1776539548229,41.98,75763.57,0.0,0.81187,0.0001,17.02439]
[1776539553264,41.97,75766.96,0.0,0.81227,0.0001,17.00032]
[1776539558299,41.97,75769.97,0.0,0.81259,0.0001,16.9832]
[1776539563334,41.98,75770.31,0.0,0.8126,0.0001,16.98269]
[1776539568369,41.98,75770.69,0.0,0.81261,0.0001,16.98192]
[1776539573405,41.98,75771.41,0.0,0.81266,0.0001,16.97927]
[1776539579448,41.99,75772.81,0.0,0.81278,0.0001,16.97315]
[1776539584483,41.99,75772.17,0.0,0.81269,0.0001,16.97789]
[1776539589517,42.0,75778.26,0.0,0.81329,0.0001,16.9459]
[1776539595913,42.01,75777.27,0.0,0.81311,0.0001,16.95557]
[1776539601602,42.03,75773.75,0.0,0.81268,0.0001,16.97895]
[1776539604622,42.05,75773.68,0.0,0.81252,0.0001,16.98793]
[1776539607643,42.08,75766.67,0.0,0.81164,0.0001,17.03522]
[1776539610663,42.11,75766.31,0.0,0.81144,0.0001,17.04675]
[1776539614692,42.16,75767.21,0.0,0.8113,0.0001,17.05194]
[1776539619727,42.22,75766.64,0.0,0.81096,0.0001,17.07128]
[1776539624763,42.26,75767.68,0.0,0.81082,0.0001,17.07908]
[1776539629797,42.3,75767.4,0.0,0.81058,0.0001,17.09224]
[1776539634832,42.33,75766.97,0.0,0.81036,0.0001,17.10443]
[1776539640874,42.36,75766.97,0.0,0.81019,0.0001,17.11378]
[1776539646272,42.38,75768.82,0.0,0.81026,0.0001,17.11017]
[1776539651951,42.41,75769.39,0.0,0.8102,0.0001,17.11382]
[1776539656987,42.42,75767.64,0.0,0.80994,0.0001,17.12769]
[1776539662021,42.43,75767.49,0.0,0.80986,0.0001,17.13225]
[1776539667059,42.44,75766.82,0.0,0.80973,0.0001,17.13912]
[1776539670082,42.45,75760.7,0.0,0.80909,0.0001,17.17336]
[1776539671089,42.45,75754.65,0.0,0.8085,0.0001,17.20182]
[1776539672096,42.45,75754.85,0.0,0.80853,0.0001,17.20047]
[1776539677133,42.47,75755.65,0.0,0.80852,0.0001,17.20142]
[1776539682166,42.48,75761.88,0.0,0.80907,0.0001,17.17216]
[1776539687200,42.5,75762.32,0.0,0.809,0.0001,17.17604]
[1776539696625,42.53,75762.07,0.0,0.80883,0.0001,17.18538]
[1776539702306,42.54,75762.66,0.0,0.80883,0.0001,17.18548]
[1776539710365,42.55,75762.67,0.0,0.80876,0.0001,17.18951]
[1776539721436,42.55,75763.72,0.0,0.80886,0.0001,17.18445]
[1776539727481,42.56,75763.7,0.0,0.80885,0.0001,17.18498]
[1776539732517,42.56,75764.53,0.0,0.80896,0.0001,17.1768]
[1776539733523,42.56,75772.0,0.0,0.80971,0.0001,17.13678]
[1776539734530,42.56,75772.47,0.0,0.80974,0.0001,17.1355]
[1776539739565,42.56,75774.29,0.0,0.80993,0.0001,17.12532]
[1776539745608,42.56,75777.0,0.0,0.81019,0.0001,17.11129]
[1776539747623,42.56,75784.98,0.0,0.81099,0.0001,17.06892]
[1776539751651,42.57,75778.27,0.0,0.81026,0.0001,17.10762]
[1776539752658,42.57,75779.21,0.0,0.81036,0.0001,17.10274]
[1776539757692,42.58,75778.8,0.0,0.8103,0.0001,17.10586]
[1776539762728,42.58,75779.65,0.0,0.81035,0.0001,17.10304]
[1776539767766,42.6,75779.68,0.0,0.81026,0.0001,17.10836]
[1776539772798,42.62,75779.46,0.0,0.81015,0.0001,17.11439]
[1776539777833,42.63,75787.36,0.0,0.81088,0.0001,17.07561]
[1776539778843,42.63,75791.59,0.0,0.8113,0.0001,17.05324]
[1776539784240,42.64,75793.24,0.0,0.81141,0.0001,17.04724]
[1776539789923,42.65,75795.67,0.0,0.81159,0.0001,17.03778]
[1776539791932,42.66,75802.89,0.0,0.81232,0.0001,16.9961]
[1776539794310,42.66,75805.3,0.0,0.81253,0.0001,16.98507]
[1776539799989,42.68,75803.61,0.0,0.81228,0.0001,16.99893]
[1776539805026,42.69,75802.28,0.0,0.8121,0.0001,17.00837]
[1776539810063,42.69,75800.11,0.0,0.81186,0.0001,17.02129]
[1776539811066,42.69,75791.21,0.0,0.81097,0.0001,17.069]
[1776539812075,42.69,75790.34,0.0,0.81088,0.0001,17.07361]
[1776539817107,42.69,75786.65,0.0,0.81052,0.0001,17.09309]
[1776539822146,42.69,75786.0,0.0,0.81046,0.0001,17.0963]
[1776539827179,42.69,75785.92,0.0,0.81045,0.0001,17.0965]
[1776539829193,42.69,75773.78,0.0,0.80923,0.0001,17.1614]
[1776539830205,42.69,75768.59,0.0,0.80871,0.0001,17.18905]
[1776539832219,42.69,75761.87,0.0,0.80803,0.0001,17.22465]
[1776539841282,42.65,75763.44,0.0,0.80837,0.0001,17.2067]
[1776539848331,42.65,75767.17,0.0,0.80875,0.0001,17.18652]
[1776539853727,42.65,75769.03,0.0,0.80901,0.0001,17.17042]
[1776539859408,42.63,75765.62,0.0,0.80875,0.0001,17.1837]
[1776539865451,42.61,75767.63,0.0,0.80907,0.0001,17.16665]
[1776539871493,42.59,75768.82,0.0,0.80928,0.0001,17.15503]
[1776539878550,42.57,75769.88,0.0,0.80949,0.0001,17.14406]
[1776539883577,42.56,75773.27,0.0,0.80987,0.0001,17.12381]
[1776539888615,42.56,75782.9,0.0,0.81086,0.0001,17.07087]
[1776539889619,42.56,75785.84,0.0,0.81115,0.0001,17.05548]
[1776539892642,42.57,75800.1,0.0,0.81254,0.0001,16.98092]
[1776539893647,42.57,75802.27,0.0,0.81273,0.0001,16.97072]
[1776539897677,42.59,75797.11,0.0,0.81211,0.0001,17.00423]
[1776539902711,42.61,75793.8,0.0,0.8117,0.0001,17.0266]
[1776539907747,42.62,75789.9,0.0,0.81126,0.0001,17.05043]
[1776539912785,42.63,75785.99,0.0,0.81085,0.0001,17.06951]
[1776539917819,42.63,75786.22,0.0,0.81085,0.0001,17.07005]
[1776539922853,42.64,75787.23,0.0,0.81092,0.0001,17.06615]
[1776539934292,42.64,75787.69,0.0,0.81093,0.0001,17.06585]
[1776539944362,42.65,75789.67,0.0,0.81111,0.0001,17.05596]
[1776539951049,42.65,75790.78,0.0,0.81122,0.0001,17.05055]
[1776539958103,42.65,75791.65,0.0,0.8113,0.0001,17.04627]
[1776539963136,42.65,75786.91,0.0,0.81082,0.0001,17.07165]
[1776539968171,42.64,75783.71,0.0,0.81052,0.0001,17.08758]
[1776539969179,42.64,75778.58,0.0,0.81001,0.0001,17.1148]
[1776539972201,42.64,75775.12,0.0,0.80973,0.0001,17.12728]
[1776539974574,42.63,75765.44,0.0,0.80878,0.0001,17.17746]
[1776539976228,42.62,75760.01,0.0,0.80827,0.0001,17.2041]
[1776539981265,42.6,75759.75,0.0,0.80838,0.0001,17.1982]
[1776539986300,42.58,75761.79,0.0,0.80869,0.0001,17.1813]
[1776539991336,42.57,75762.19,0.0,0.80879,0.0001,17.17598]
[1776539996370,42.55,75761.93,0.0,0.80883,0.0001,17.17348]
[1776540001405,42.54,75758.8,0.0,0.80857,0.0001,17.18731]
[1776540006442,42.55,75753.65,0.0,0.80803,0.0001,17.21606]
[1776540012482,42.56,75752.37,0.0,0.80786,0.0001,17.225]
[1776540017517,42.56,75749.18,0.0,0.8075,0.0001,17.24386]
[1776540022552,42.56,75749.95,0.0,0.80758,0.0001,17.23986]
[1776540032629,42.56,75750.8,0.0,0.80769,0.0001,17.23144]
[1776540039672,42.57,75755.13,0.0,0.80812,0.0001,17.20899]
[1776540044708,42.57,75759.06,0.0,0.8085,0.0001,17.18879]
[1776540050756,42.57,75759.37,0.0,0.80851,0.0001,17.18858]
[1776540058807,42.57,75755.13,0.0,0.80807,0.0001,17.21141]
[1776540063841,42.57,75755.62,0.0,0.80813,0.0001,17.20846]
[1776540071898,42.57,75756.07,0.0,0.80817,0.0001,17.20612]
[1776540076933,42.57,75757.29,0.0,0.80829,0.0001,17.1998]
[1776540081972,42.57,75755.2,0.0,0.80808,0.0001,17.21094]
[1776540089020,42.57,75756.15,0.0,0.80819,0.0001,17.20545]
[1776540094056,42.57,75760.99,0.0,0.8087,0.0001,17.17624]
[1776540104130,42.58,75760.92,0.0,0.80865,0.0001,17.17877]
[1776540112181,42.59,75762.38,0.0,0.80877,0.0001,17.17233]
[1776540118224,42.59,75759.1,0.0,0.80844,0.0001,17.18999]
[1776540123258,42.59,75758.26,0.0,0.80833,0.0001,17.19557]
[1776540128294,42.59,75758.85,0.0,0.80838,0.0001,17.19307]
[1776540133330,42.59,75757.04,0.0,0.8082,0.0001,17.20269]
[1776540140377,42.59,75756.79,0.0,0.80817,0.0001,17.20435]
[1776540145769,42.59,75745.47,0.0,0.80701,0.0001,17.26516]
[1776540147426,42.59,75739.01,0.0,0.80636,0.0001,17.29893]
[1776540149455,42.59,75737.09,0.0,0.8062,0.0001,17.3073]
[1776540154477,42.57,75738.18,0.0,0.80642,0.0001,17.29346]
[1776540159513,42.56,75731.97,0.0,0.80583,0.0001,17.32381]
[1776540161525,42.56,75722.08,0.0,0.80482,0.0001,17.37628]
[1776540162532,42.56,75717.32,0.0,0.80434,0.0001,17.40136]
[1776540165913,42.56,75712.26,0.0,0.80382,0.0001,17.428]
[1776540168575,42.56,75704.02,0.0,0.80298,0.0001,17.47129]
[1776540169581,42.55,75701.91,0.0,0.80278,0.0001,17.48186]
[1776540172603,42.54,75692.67,0.0,0.80187,0.0001,17.5285]
[1776540178647,42.53,75691.64,0.0,0.80182,0.0001,17.53064]
[1776540184686,42.53,75702.24,0.0,0.80294,0.0001,17.47309]
[1776540189721,42.52,75703.53,0.0,0.80311,0.0001,17.46426]
[1776540196135,42.52,75704.38,0.0,0.80324,0.0001,17.4578]
[1776540204907,42.51,75704.37,0.0,0.80327,0.0001,17.45617]
[1776540209946,42.51,75704.37,0.0,0.80328,0.0001,17.45532]
[1776540211959,42.51,75697.68,0.0,0.80262,0.0001,17.48662]
[1776540214979,42.5,75693.53,0.0,0.80223,0.0001,17.50705]
[1776540220012,42.49,75694.55,0.0,0.80239,0.0001,17.49848]
[1776540222029,42.49,75684.01,0.0,0.80131,0.0001,17.55357]
[1776540223034,42.48,75675.0,0.0,0.80039,0.0001,17.60042]
[1776540224041,42.48,75675.13,0.0,0.80044,0.0001,17.5981]
[1776540233112,42.43,75674.3,0.0,0.80059,0.0001,17.58952]
[1776540234116,42.42,75679.47,0.0,0.80116,0.0001,17.56066]
[1776540236126,42.42,75679.28,0.0,0.80115,0.0001,17.56107]
[1776540241163,42.42,75677.33,0.0,0.80098,0.0001,17.56975]
[1776540246196,42.42,75672.54,0.0,0.80048,0.0001,17.59518]
[1776540249217,42.42,75665.93,0.0,0.79975,0.0001,17.63211]
[1776540254252,42.43,75666.16,0.0,0.79975,0.0001,17.63245]
[1776540259288,42.43,75661.69,0.0,0.79924,0.00011,17.65809]
[1776540264324,42.44,75660.71,0.0,0.79912,0.00011,17.66454]
[1776540269357,42.44,75659.99,0.0,0.79901,0.00011,17.66981]
[1776540274393,42.45,75659.65,0.0,0.79898,0.00011,17.66917]
[1776540279430,42.46,75664.55,0.0,0.79945,0.0001,17.64541]
[1776540284462,42.47,75658.83,0.0,0.79878,0.00011,17.67937]
[1776540288492,42.48,75653.21,0.0,0.79816,0.00011,17.71082]
[1776540293525,42.49,75658.03,0.0,0.79862,0.00011,17.6879]
[1776540299567,42.5,75658.44,0.0,0.79857,0.00011,17.69047]
[1776540304603,42.5,75663.44,0.0,0.79911,0.0001,17.66331]
[1776540309637,42.51,75668.73,0.0,0.79964,0.0001,17.6365]
[1776540314673,42.51,75672.5,0.0,0.79998,0.0001,17.61901]
[1776540319707,42.52,75674.43,0.0,0.80014,0.0001,17.61117]
[1776540324742,42.53,75675.7,0.0,0.80024,0.0001,17.60634]
[1776540327046,42.53,75680.88,0.0,0.80076,0.0001,17.57995]
[1776540332798,42.54,75681.63,0.0,0.80083,0.0001,17.57389]
[1776540338843,42.55,75682.41,0.0,0.80088,0.0001,17.57147]
[1776540343877,42.55,75684.63,0.0,0.80109,0.0001,17.56069]
[1776540349920,42.56,75681.77,0.0,0.80077,0.0001,17.57729]
[1776540351934,42.56,75688.59,0.0,0.80147,0.0001,17.54162]
[1776540357257,42.56,75685.12,0.0,0.80108,0.0001,17.56156]
[1776540363011,42.57,75685.64,0.0,0.80109,0.0001,17.56088]
[1776540368049,42.57,75688.35,0.0,0.80136,0.0001,17.54721]
[1776540375094,42.58,75691.37,0.0,0.80165,0.0001,17.53229]
[1776540382143,42.58,75691.37,0.0,0.80163,0.0001,17.53355]
[1776540390199,42.58,75689.68,0.0,0.80144,0.0001,17.54346]
[1776540395235,42.59,75685.4,0.0,0.80101,0.0001,17.56267]
[1776540400269,42.59,75685.32,0.0,0.80101,0.0001,17.563]
[1776540405304,42.59,75686.99,0.0,0.80118,0.0001,17.55427]
[1776540415371,42.59,75687.0,0.0,0.80115,0.0001,17.55554]
[1776540420410,42.59,75687.7,0.0,0.80121,0.0001,17.55279]
[1776540428466,42.6,75689.81,0.0,0.80138,0.0001,17.54414]
[1776540434817,42.61,75692.15,0.0,0.80159,0.0001,17.53367]
[1776540437531,42.62,75697.56,0.0,0.80212,0.0001,17.50634]
[1776540442564,42.63,75699.12,0.0,0.80221,0.0001,17.50198]
[1776540447599,42.64,75698.62,0.0,0.80209,0.0001,17.50817]
[1776540452634,42.65,75699.17,0.0,0.80212,0.0001,17.50434]
[1776540459685,42.67,75699.1,0.0,0.80205,0.0001,17.50828]
[1776540465026,42.67,75699.03,0.0,0.802,0.0001,17.51066]
[1776540468751,42.67,75699.32,0.0,0.80203,0.0001,17.50903]
[1776540470764,42.67,75698.85,0.0,0.802,0.0001,17.51086]
[1776540475097,42.67,75698.57,0.0,0.80198,0.0001,17.51146]
[1776540477813,42.66,75698.59,0.0,0.802,0.0001,17.51037]
[1776540479827,42.66,75700.83,0.0,0.80225,0.0001,17.4977]
[1776540481841,42.64,75700.05,0.0,0.80227,0.0001,17.49678]
[1776540483855,42.61,75699.93,0.0,0.80244,0.0001,17.48761]
[1776540485168,42.57,75700.13,0.0,0.80265,0.0001,17.4764]
[1776540488889,42.52,75699.57,0.0,0.80289,0.0001,17.46349]
[1776540490904,42.48,75699.42,0.0,0.80309,0.0001,17.45268]
[1776540493925,42.41,75699.72,0.0,0.80345,0.0001,17.43326]
[1776540495237,42.37,75699.86,0.0,0.80369,0.0001,17.4205]
[1776540498960,42.31,75700.08,0.0,0.80406,0.0001,17.40062]
[1776540501981,42.24,75706.45,0.0,0.80506,0.0001,17.34776]
[1776540505307,42.16,75705.56,0.0,0.80541,0.0001,17.32886]
[1776540510038,42.08,75705.38,0.0,0.80583,0.0001,17.30604]
[1776540515377,41.96,75705.14,0.0,0.80647,0.0001,17.26877]
[1776540518094,41.93,75703.84,0.0,0.80654,0.0001,17.26465]
[1776540522122,41.85,75703.02,0.0,0.80688,0.0001,17.24607]
[1776540527157,41.76,75702.8,0.0,0.80736,0.0001,17.21959]
[1776540528164,41.75,75695.37,0.0,0.8066,0.0001,17.25963]
[1776540530178,41.72,75692.93,0.0,0.80654,0.0001,17.26187]
[1776540534220,41.64,75692.57,0.0,0.80694,0.0001,17.24035]
[1776540538235,41.56,75697.72,0.0,0.80789,0.0001,17.18931]
[1776540544277,41.44,75698.77,0.0,0.80867,0.0001,17.14691]
[1776540552332,41.3,75698.89,0.0,0.80947,0.0001,17.10313]
[1776540558374,41.2,75698.76,0.0,0.80998,0.0001,17.07502]
[1776540563410,41.18,75698.35,0.0,0.81005,0.0001,17.07088]
[1776540570459,41.15,75695.3,0.0,0.80993,0.0001,17.07666]
[1776540575798,41.14,75695.06,0.0,0.80998,0.0001,17.07165]
[1776540582546,41.13,75695.06,0.0,0.81004,0.0001,17.06852]
[1776540587577,41.12,75696.51,0.0,0.81023,0.0001,17.05826]
[1776540592612,41.12,75696.62,0.0,0.81028,0.0001,17.05549]
[1776540597649,41.11,75697.37,0.0,0.8104,0.0001,17.0492]
[1776540604696,41.1,75697.26,0.0,0.81044,0.0001,17.04688]
[1776540609732,41.09,75698.14,0.0,0.81057,0.0001,17.0399]
[1776540614767,41.09,75698.05,0.0,0.81059,0.0001,17.03836]
[1776540621816,41.08,75698.1,0.0,0.81065,0.0001,17.03539]
[1776540626855,41.07,75698.05,0.0,0.81067,0.0001,17.03402]
[1776540631888,41.07,75699.74,0.0,0.81091,0.0001,17.01888]
[1776540637932,41.06,75699.5,0.0,0.81092,0.0001,17.0184]
[1776540644017,41.06,75700.76,0.0,0.81108,0.0001,17.00965]
[1776540650013,41.05,75700.09,0.0,0.81104,0.0001,17.01172]
[1776540655048,41.05,75700.13,0.0,0.81107,0.0001,17.01013]
[1776540661089,41.04,75699.86,0.0,0.81108,0.0001,17.00978]
[1776540668141,41.03,75702.28,0.0,0.81136,0.0001,16.99463]
[1776540674485,41.03,75702.18,0.0,0.81138,0.0001,16.99318]
[1776540682238,41.02,75702.06,0.0,0.81141,0.0001,16.99173]
[1776540684570,41.02,75682.46,0.0,0.80937,0.00011,17.10019]
[1776540686266,41.02,75677.16,0.0,0.80882,0.00011,17.12935]
[1776540688281,41.01,75671.7,0.0,0.80825,0.00011,17.1589]
[1776540693634,40.99,75667.65,0.0,0.80797,0.00011,17.17101]
[1776540699357,40.99,75666.51,0.0,0.80789,0.00011,17.17524]
[1776540704392,40.98,75668.88,0.0,0.80819,0.00011,17.15971]
[1776540709428,40.93,75666.29,0.0,0.80817,0.00011,17.16013]
[1776540714462,40.89,75667.44,0.0,0.80853,0.00011,17.14034]
[1776540719497,40.87,75669.53,0.0,0.80886,0.00011,17.12283]
[1776540724533,40.85,75668.5,0.0,0.80886,0.00011,17.12278]
[1776540725539,40.85,75662.97,0.0,0.80828,0.00011,17.15331]
[1776540727554,40.83,75661.13,0.0,0.80817,0.00011,17.15859]
[1776540733595,40.81,75658.45,0.0,0.80801,0.00011,17.16676]
[1776540738630,40.8,75660.0,0.0,0.80822,0.00011,17.15582]
[1776540743665,40.8,75659.48,0.0,0.80821,0.00011,17.1565]
[1776540749708,40.79,75658.94,0.0,0.80821,0.00011,17.15632]
[1776540754744,40.78,75659.32,0.0,0.80831,0.00011,17.14827]
[1776540759780,40.77,75659.53,0.0,0.80838,0.00011,17.14481]
[1776540761795,40.77,75649.41,0.0,0.80731,0.00011,17.20059]
[1776540762801,40.75,75649.36,0.0,0.8074,0.00011,17.19571]
[1776540769850,40.71,75649.67,0.0,0.80766,0.00011,17.18158]
[1776540774889,40.7,75650.43,0.0,0.80779,0.00011,17.17497]
[1776540780928,40.69,75652.19,0.0,0.80803,0.00011,17.16201]
[1776540782941,40.69,75645.05,0.0,0.80727,0.00011,17.20169]
[1776540787978,40.69,75646.01,0.0,0.80742,0.00011,17.19426]
[1776540794335,40.68,75641.99,0.0,0.80703,0.00011,17.21435]
[1776540800060,40.67,75644.62,0.0,0.80736,0.00011,17.1968]
[1776540804405,40.66,75639.04,0.0,0.8068,0.00011,17.22636]
[1776540811137,40.65,75636.99,0.0,0.80667,0.00011,17.2306]
[1776540816172,40.65,75636.79,0.0,0.80669,0.00011,17.22955]
[1776540821208,40.64,75632.99,0.0,0.80632,0.00011,17.24868]
[1776540823221,40.64,75624.52,0.0,0.80542,0.00011,17.29528]
[1776540824545,40.6,75619.9,0.0,0.80511,0.00011,17.31087]
[1776540830272,40.56,75624.6,0.0,0.80583,0.00011,17.27304]
[1776540835306,40.56,75629.0,0.0,0.80635,0.00011,17.24607]
[1776540840344,40.55,75628.62,0.0,0.80635,0.00011,17.24602]
[1776540842354,40.55,75634.17,0.0,0.80696,0.00011,17.21391]
[1776540850414,40.54,75632.17,0.0,0.80679,0.00011,17.22265]
[1776540855449,40.53,75631.58,0.0,0.80676,0.00011,17.22443]
[1776540860485,40.53,75625.44,0.0,0.80613,0.00011,17.25705]
[1776540863506,40.52,75619.82,0.0,0.80555,0.00011,17.28742]
[1776540868542,40.51,75620.25,0.0,0.80564,0.00011,17.28273]
[1776540873578,40.51,75618.17,0.0,0.80548,0.00011,17.28806]
[1776540878612,40.5,75617.76,0.0,0.80548,0.00011,17.2882]
[1776540884655,40.49,75619.03,0.0,0.80565,0.00011,17.27904]
[1776540891704,40.49,75620.36,0.0,0.80584,0.00011,17.26925]
[1776540894725,40.48,75626.65,0.0,0.80654,0.00011,17.23287]
[1776540899761,40.48,75627.61,0.0,0.80668,0.00011,17.22549]
[1776540905801,40.47,75628.49,0.0,0.80682,0.00011,17.21799]
[1776540910838,40.46,75628.85,0.0,0.8069,0.00011,17.21386]
[1776540915872,40.45,75629.69,0.0,0.80703,0.00011,17.20704]
[1776540919901,40.45,75635.22,0.0,0.80765,0.00011,17.17424]
[1776540925271,40.44,75634.23,0.0,0.80758,0.00011,17.1779]
[1776540930977,40.44,75636.7,0.0,0.80789,0.00011,17.1617]
[1776540936032,40.43,75634.99,0.0,0.80777,0.00011,17.16543]
[1776540941053,40.42,75634.77,0.0,0.80778,0.00011,17.16481]
[1776540946088,40.42,75632.11,0.0,0.80752,0.00011,17.17838]
[1776540951122,40.41,75630.5,0.0,0.80738,0.00011,17.18556]
[1776540955481,40.41,75616.35,0.0,0.80588,0.00011,17.26394]
[1776540956157,40.41,75616.35,0.0,0.80589,0.00011,17.26348]
[1776540962206,40.4,75617.06,0.0,0.806,0.00011,17.25746]
[1776540964214,40.4,75606.5,0.0,0.80487,0.00011,17.31636]
[1776540965554,40.4,75604.07,0.0,0.80461,0.00011,17.32973]
[1776540971265,40.37,75598.77,0.0,0.80421,0.00011,17.35018]
[1776540977309,40.34,75594.28,0.0,0.80385,0.00011,17.36841]
[1776540983349,40.34,75593.42,0.0,0.80378,0.00011,17.37158]
[1776540989391,40.33,75591.42,0.0,0.8036,0.00011,17.38122]
[1776540994426,40.31,75585.51,0.0,0.80309,0.00011,17.40482]
[1776540999461,40.3,75584.42,0.0,0.80304,0.00011,17.40706]
[1776541002482,40.3,75589.77,0.0,0.80364,0.00011,17.37604]
[1776541007518,40.29,75588.04,0.0,0.80348,0.00011,17.38451]
[1776541012552,40.29,75586.4,0.0,0.80332,0.00011,17.39247]
[1776541018594,40.29,75586.67,0.0,0.80337,0.00011,17.39002]
[1776541023631,40.28,75586.9,0.0,0.8034,0.00011,17.38809]
[1776541028664,40.28,75588.72,0.0,0.80362,0.00011,17.37719]
[1776541033702,40.28,75588.24,0.0,0.80357,0.00011,17.37934]
[1776541037728,40.28,75594.8,0.0,0.8043,0.00011,17.34187]
[1776541042764,40.27,75593.67,0.0,0.8042,0.00011,17.34708]
[1776541047800,40.27,75599.72,0.0,0.80488,0.00011,17.31192]
[1776541051826,40.27,75591.36,0.0,0.80401,0.00011,17.35446]
[1776541056864,40.27,75590.83,0.0,0.80397,0.00011,17.35643]
[1776541061897,40.26,75591.5,0.0,0.80406,0.00011,17.35162]
[1776541066932,40.25,75593.35,0.0,0.80431,0.00011,17.33869]
[1776541071967,40.25,75592.3,0.0,0.80424,0.00011,17.34223]
[1776541072974,40.25,75597.34,0.0,0.80479,0.00011,17.31351]
[1776541075995,40.24,75599.4,0.0,0.80503,0.00011,17.30136]
[1776541082039,40.24,75596.95,0.0,0.80478,0.00011,17.31431]
[1776541087076,40.24,75600.56,0.0,0.80518,0.00011,17.29323]
[1776541092108,40.24,75597.64,0.0,0.80487,0.00011,17.30923]
[1776541097146,40.24,75597.3,0.0,0.80485,0.00011,17.31062]
[1776541099160,40.23,75603.42,0.0,0.80552,0.00011,17.27581]
[1776541104199,40.23,75609.08,0.0,0.80614,0.00011,17.24344]
[1776541108224,40.23,75615.15,0.0,0.8068,0.00011,17.20878]
[1776541114266,40.23,75615.71,0.0,0.8069,0.00011,17.20121]
[1776541120307,40.23,75612.91,0.0,0.80661,0.00011,17.21653]
[1776541125343,40.23,75612.59,0.0,0.80659,0.00011,17.21737]
[1776541126687,40.23,75619.46,0.0,0.80734,0.00011,17.17817]
[1776541128367,40.23,75618.97,0.0,0.80729,0.00011,17.18062]
[1776541133399,40.22,75616.99,0.0,0.80709,0.00011,17.19104]
[1776541139442,40.22,75615.3,0.0,0.80693,0.00011,17.1996]
[1776541144476,40.22,75615.35,0.0,0.80695,0.00011,17.19844]
[1776541149516,40.21,75615.41,0.0,0.80697,0.00011,17.19725]
[1776541154551,40.21,75615.32,0.0,0.80698,0.00011,17.19693]
[1776541159591,40.21,75615.27,0.0,0.80699,0.00011,17.19619]
[1776541160594,40.21,75621.6,0.0,0.80768,0.00011,17.16001]
[1776541161600,40.21,75629.35,0.0,0.80852,0.00011,17.11577]
[1776541162607,40.21,75627.24,0.0,0.8083,0.00011,17.12765]
[1776541164621,40.21,75619.84,0.0,0.8075,0.00011,17.16942]
[1776541169656,40.2,75622.16,0.0,0.80777,0.00011,17.15527]
[1776541174692,40.2,75622.74,0.0,0.80788,0.00011,17.14697]
[1776541179726,40.2,75624.35,0.0,0.80807,0.00011,17.13691]
[1776541184764,40.19,75620.95,0.0,0.80772,0.00011,17.15529]
[1776541187107,40.19,75602.46,0.0,0.80572,0.00011,17.25956]
[1776541191822,40.19,75599.21,0.0,0.80539,0.00011,17.27714]
[1776541197177,40.18,75596.78,0.0,0.80515,0.00011,17.28956]
[1776541202897,40.18,75596.6,0.0,0.80515,0.00011,17.28943]
[1776541208941,40.17,75595.6,0.0,0.80508,0.00011,17.29291]
[1776541214984,40.17,75595.64,0.0,0.80512,0.00011,17.29041]
[1776541220023,40.16,75596.32,0.0,0.80523,0.00011,17.28472]
[1776541225056,40.15,75595.18,0.0,0.80514,0.00011,17.28947]
[1776541230090,40.15,75593.69,0.0,0.80501,0.00011,17.29627]
[1776541235126,40.14,75597.25,0.0,0.80546,0.00011,17.27023]
[1776541238147,40.14,75602.96,0.0,0.80609,0.00011,17.23731]
[1776541243182,40.14,75603.66,0.0,0.80619,0.00011,17.23227]
[1776541248218,40.13,75601.91,0.0,0.80602,0.00011,17.24121]
[1776541253257,40.13,75602.36,0.0,0.80608,0.00011,17.23766]
[1776541258290,40.13,75603.06,0.0,0.80618,0.00011,17.23272]
[1776541263324,40.12,75605.88,0.0,0.8065,0.00011,17.21576]
[1776541268360,40.12,75607.36,0.0,0.80668,0.00011,17.20645]
[1776541273397,40.12,75609.12,0.0,0.80689,0.00011,17.19556]
[1776541276418,40.12,75599.58,0.0,0.80586,0.00011,17.24928]
[1776541283468,40.11,75600.08,0.0,0.80594,0.00011,17.24482]
[1776541291524,40.11,75600.69,0.0,0.80607,0.00011,17.23555]
[1776541297884,40.1,75602.1,0.0,0.80625,0.00011,17.22635]
[1776541303608,40.1,75600.26,0.0,0.80606,0.00011,17.23606]
[1776541308648,40.1,75598.36,0.0,0.80587,0.00011,17.24585]
[1776541318024,40.09,75599.23,0.0,0.806,0.00011,17.23894]
[1776541326770,40.08,75600.29,0.0,0.80616,0.00011,17.23098]
[1776541328094,40.08,75594.8,0.0,0.80556,0.00011,17.26177]
[1776541333822,40.08,75597.13,0.0,0.80584,0.00011,17.24725]
[1776541338168,40.08,75602.31,0.0,0.80642,0.00011,17.21735]
[1776541346915,40.08,75599.93,0.0,0.80616,0.00011,17.23049]
[1776541351951,40.08,75596.52,0.0,0.80583,0.00011,17.24559]
[1776541357993,40.07,75593.68,0.0,0.80552,0.00011,17.26148]
[1776541363345,40.07,75589.6,0.0,0.80508,0.00011,17.28432]
[1776541369071,40.07,75588.65,0.0,0.80498,0.00011,17.28932]
[1776541376121,40.07,75592.76,0.0,0.80544,0.00011,17.26557]
[1776541381156,40.07,75593.46,0.0,0.80552,0.00011,17.26148]
[1776541389212,40.07,75592.94,0.0,0.80547,0.00011,17.26422]
[1776541394246,40.07,75592.4,0.0,0.80541,0.00011,17.26712]
[1776541399281,40.07,75591.85,0.0,0.80535,0.00011,17.27005]
[1776541406332,40.07,75589.98,0.0,0.80515,0.00011,17.28036]
[1776541412372,40.07,75589.76,0.0,0.80517,0.00011,17.2772]
[1776541418415,40.07,75591.61,0.0,0.80537,0.00011,17.26645]
[1776541425464,40.06,75589.98,0.0,0.8052,0.00011,17.27546]
[1776541430499,40.06,75589.19,0.0,0.80512,0.00011,17.27975]
[1776541435534,40.06,75588.37,0.0,0.80503,0.00011,17.28435]
[1776541440569,40.07,75584.86,0.0,0.80463,0.00011,17.30478]
[1776541445604,40.07,75585.24,0.0,0.80465,0.00011,17.30404]
[1776541451962,40.07,75585.12,0.0,0.80464,0.00011,17.30467]
[1776541457688,40.07,75585.0,0.0,0.80463,0.00011,17.30516]
[1776541462727,40.07,75584.94,0.0,0.80462,0.00011,17.30534]
[1776541467758,40.07,75585.03,0.0,0.80464,0.00011,17.30465]
[1776541472794,40.07,75584.95,0.0,0.80466,0.00011,17.30084]
[1776541477829,40.07,75585.22,0.0,0.8047,0.00011,17.29916]
[1776541487894,40.07,75584.79,0.0,0.80466,0.00011,17.30125]
[1776541497965,40.06,75584.63,0.0,0.80465,0.00011,17.30174]
[1776541503055,40.06,75579.96,0.0,0.80414,0.00011,17.32799]
[1776541512387,40.06,75580.6,0.0,0.80421,0.00011,17.32398]
[1776541518159,40.06,75576.07,0.0,0.80372,0.00011,17.34976]
[1776541522457,40.06,75581.4,0.0,0.8043,0.00011,17.31947]
[1776541528232,40.06,75578.68,0.0,0.804,0.00011,17.33502]
[1776541530245,40.06,75580.45,0.0,0.8042,0.00011,17.32494]
[1776541535283,40.06,75583.02,0.0,0.80452,0.00011,17.306]
[1776541540315,40.06,75590.86,0.0,0.80538,0.00011,17.26125]
[1776541545349,40.06,75592.61,0.0,0.80557,0.00011,17.25124]
[1776541551393,40.06,75595.79,0.0,0.80592,0.00011,17.23307]
[1776541552399,40.06,75601.94,0.0,0.80659,0.00011,17.19802]
[1776541554412,40.06,75605.29,0.0,0.80695,0.00011,17.17927]
[1776541559449,40.06,75610.58,0.0,0.80752,0.00011,17.14949]
[1776541561465,40.06,75614.26,0.0,0.80792,0.00011,17.12868]
[1776541566498,40.07,75614.74,0.0,0.80796,0.00011,17.12649]
[1776541571534,40.07,75614.26,0.0,0.8079,0.00011,17.12973]
[1776541576571,40.07,75613.58,0.0,0.80782,0.00011,17.13408]
[1776541581608,40.07,75613.41,0.0,0.80779,0.00011,17.13551]
[1776541592951,40.07,75611.8,0.0,0.80763,0.00011,17.14148]
[1776541598726,40.07,75612.84,0.0,0.80774,0.00011,17.13586]
[1776541606781,40.07,75611.02,0.0,0.80754,0.00011,17.14613]
[1776541611823,40.07,75612.01,0.0,0.80765,0.00011,17.14049]
[1776541616851,40.07,75612.13,0.0,0.80766,0.00011,17.13987]
[1776541621888,40.07,75612.54,0.0,0.8077,0.00011,17.13766]
[1776541626921,40.07,75612.62,0.0,0.80771,0.00011,17.13737]
[1776541633231,40.08,75612.66,0.0,0.80771,0.00011,17.13735]
[1776541643300,40.08,75613.02,0.0,0.80774,0.00011,17.13565]
[1776541649075,40.08,75614.69,0.0,0.80792,0.00011,17.12628]
[1776541654110,40.08,75614.32,0.0,0.80791,0.00011,17.12449]
[1776541659145,40.08,75614.1,0.0,0.80788,0.00011,17.12596]
[1776541664180,40.08,75614.03,0.0,0.80787,0.00011,17.12659]
[1776541669216,40.08,75614.0,0.0,0.80786,0.00011,17.12702]
[1776541674250,40.08,75614.11,0.0,0.80787,0.00011,17.12667]
[1776541680294,40.08,75614.04,0.0,0.80786,0.00011,17.12743]
[1776541682306,40.08,75621.25,0.0,0.80864,0.00011,17.08642]
[1776541683582,40.08,75623.46,0.0,0.80887,0.00011,17.07396]
[1776541689355,40.08,75622.7,0.0,0.80878,0.00011,17.07877]
[1776541694391,40.09,75621.66,0.0,0.80866,0.00011,17.08522]
[1776541699426,40.09,75621.73,0.0,0.80865,0.00011,17.08551]
[1776541704461,40.09,75620.05,0.0,0.80846,0.00011,17.09572]
[1776541710502,40.09,75619.02,0.0,0.80834,0.00011,17.10234]
[1776541713535,40.09,75628.45,0.0,0.80938,0.00011,17.04476]
[1776541714537,40.09,75633.88,0.0,0.80997,0.00011,17.01394]
[1776541719571,40.1,75640.44,0.0,0.81065,0.00011,16.97763]
[1776541720578,40.1,75648.92,0.0,0.81156,0.00011,16.92936]
[1776541721585,40.1,75647.34,0.0,0.81138,0.00011,16.93874]
[1776541727627,40.1,75651.64,0.0,0.81182,0.00011,16.9154]
[1776541732662,40.11,75650.64,0.0,0.8117,0.00011,16.9221]
[1776541737696,40.11,75651.03,0.0,0.81172,0.00011,16.9207]
[1776541742736,40.11,75654.17,0.0,0.81205,0.00011,16.90345]
[1776541748774,40.12,75656.39,0.0,0.81227,0.00011,16.89166]
[1776541754074,40.12,75657.03,0.0,0.81232,0.00011,16.88884]
[1776541759853,40.12,75656.21,0.0,0.81222,0.00011,16.89439]
[1776541767907,40.12,75656.52,0.0,0.81223,0.00011,16.89363]
[1776541772941,40.13,75657.68,0.0,0.81238,0.00011,16.88343]
[1776541778988,40.13,75658.43,0.0,0.81246,0.00011,16.87913]
[1776541784285,40.13,75658.14,0.0,0.81243,0.00011,16.88079]
[1776541793083,40.13,75658.45,0.0,0.81246,0.00011,16.87898]
[1776541794355,40.13,75651.45,0.0,0.81171,0.00011,16.91903]
[1776541797115,40.13,75647.52,0.0,0.81129,0.00011,16.94161]
[1776541801143,40.13,75641.16,0.0,0.8106,0.00011,16.9782]
[1776541806178,40.13,75637.23,0.0,0.81017,0.00011,17.00093]
[1776541812221,40.13,75632.75,0.0,0.80968,0.00011,17.02723]
[1776541824566,40.13,75629.97,0.0,0.80935,0.00011,17.04479]
[1776541830348,40.14,75635.52,0.0,0.80994,0.00011,17.01343]
[1776541831367,40.14,75641.07,0.0,0.81057,0.00011,16.97774]
[1776541836389,40.14,75643.92,0.0,0.81086,0.00011,16.96222]
[1776541841424,40.14,75641.99,0.0,0.81064,0.00011,16.97392]
[1776541846459,40.14,75639.98,0.0,0.81041,0.00011,16.98595]
[1776541853511,40.14,75639.5,0.0,0.81035,0.00011,16.9894]
[1776541858544,40.15,75641.12,0.0,0.8105,0.00011,16.98139]
[1776541863577,40.15,75640.81,0.0,0.81044,0.00011,16.98442]
[1776541868613,40.16,75640.8,0.0,0.81042,0.00011,16.98594]
[1776541873662,40.16,75641.18,0.0,0.81044,0.00011,16.98499]
[1776541878682,40.16,75640.36,0.0,0.81033,0.00011,16.99065]
[1776541883719,40.17,75640.48,0.0,0.81032,0.00011,16.99142]
[1776541889760,40.17,75641.03,0.0,0.81036,0.00011,16.9892]
[1776541894795,40.17,75641.24,0.0,0.8104,0.00011,16.98444]
[1776541899831,40.18,75641.53,0.0,0.81042,0.00011,16.98334]
[1776541904865,40.18,75641.29,0.0,0.81039,0.00011,16.98528]
[1776541909905,40.18,75641.28,0.0,0.81038,0.00011,16.98588]
[1776541914936,40.18,75641.58,0.0,0.8104,0.00011,16.98472]
[1776541920978,40.18,75641.58,0.0,0.81039,0.00011,16.98539]
[1776541926013,40.19,75636.76,0.0,0.80985,0.00011,17.01372]
[1776541927020,40.19,75626.07,0.0,0.8087,0.00011,17.07464]
[1776541928027,40.19,75621.38,0.0,0.80819,0.00011,17.10153]
[1776541933062,40.19,75620.1,0.0,0.80803,0.00011,17.10962]
[1776541938097,40.19,75617.71,0.0,0.80776,0.00011,17.12392]
[1776541943132,40.19,75617.43,0.0,0.80772,0.00011,17.1262]
[1776541945408,40.19,75622.56,0.0,0.80827,0.00011,17.09729]
[1776541951189,40.2,75622.14,0.0,0.80825,0.00011,17.09608]
[1776541956223,40.2,75619.85,0.0,0.80799,0.00011,17.10931]
[1776541961520,40.2,75618.91,0.0,0.80789,0.00011,17.11483]
[1776541968307,40.21,75617.46,0.0,0.80768,0.00011,17.12581]
[1776541973604,40.21,75614.62,0.0,0.80733,0.00011,17.1441]
[1776541983674,40.23,75615.43,0.0,0.80734,0.00011,17.14401]
[1776541993752,40.24,75618.12,0.0,0.80755,0.00011,17.13325]
[1776542002547,40.25,75618.3,0.0,0.80749,0.00011,17.13622]
[1776542007582,40.26,75620.91,0.0,0.80774,0.00011,17.12363]
[1776542012618,40.28,75620.94,0.0,0.80766,0.00011,17.12551]
[1776542018659,40.36,75620.31,0.0,0.80714,0.00011,17.15354]
[1776542023963,40.38,75620.47,0.0,0.80705,0.00011,17.15823]
[1776542030744,40.39,75620.91,0.0,0.80707,0.00011,17.15745]
[1776542034034,40.39,75615.79,0.0,0.8065,0.00011,17.18751]
[1776542039810,40.39,75615.25,0.0,0.80641,0.00011,17.19177]
[1776542044841,40.4,75615.78,0.0,0.80644,0.00011,17.19026]
[1776542049876,40.4,75612.9,0.0,0.8061,0.00011,17.20802]
[1776542054912,40.41,75610.78,0.0,0.80584,0.00011,17.22189]
[1776542065020,40.42,75610.24,0.0,0.80572,0.00011,17.22826]
[1776542069037,40.42,75602.12,0.0,0.80481,0.00011,17.2753]
[1776542074071,40.43,75600.66,0.0,0.80466,0.00011,17.28071]
[1776542079108,40.43,75597.36,0.0,0.80427,0.00011,17.30094]
[1776542084141,40.44,75596.93,0.0,0.80419,0.00011,17.30517]
[1776542089176,40.45,75591.48,0.0,0.80356,0.00011,17.33754]
[1776542091192,40.45,75589.42,0.0,0.80332,0.00011,17.34968]
[1776542094465,40.45,75604.13,0.0,0.80492,0.00011,17.26774]
[1776542096226,40.45,75605.39,0.0,0.80504,0.00011,17.26131]
[1776542102268,40.46,75606.24,0.0,0.80509,0.00011,17.25882]
[1776542107302,40.47,75609.85,0.0,0.80545,0.00011,17.24038]
[1776542112338,40.47,75613.25,0.0,0.80579,0.00011,17.22289]
[1776542116368,40.48,75623.25,0.0,0.80684,0.00011,17.16823]
[1776542121402,40.48,75623.23,0.0,0.80681,0.00011,17.16981]
[1776542126438,40.49,75617.33,0.0,0.80614,0.00011,17.20481]
[1776542131475,40.49,75616.94,0.0,0.8061,0.00011,17.20448]
[1776542133738,40.49,75607.46,0.0,0.80506,0.00011,17.25845]
[1776542135502,40.5,75607.54,0.0,0.80506,0.00011,17.25852]
[1776542141544,40.5,75608.64,0.0,0.80515,0.00011,17.25377]
[1776542146579,40.5,75608.34,0.0,0.80509,0.00011,17.25669]
[1776542152625,40.51,75609.68,0.0,0.80521,0.00011,17.25065]
[1776542158665,40.52,75609.53,0.0,0.80517,0.00011,17.25306]
[1776542159675,40.52,75652.1,0.0,0.80974,0.00011,17.0139]
[1776542160679,40.54,75667.72,0.0,0.8113,0.00011,16.93146]
[1776542165716,40.58,75667.68,0.0,0.81107,0.00011,16.9442]
[1776542170751,40.58,75662.92,0.0,0.81052,0.00011,16.97324]
[1776542171756,40.58,75657.33,0.0,0.80992,0.00011,17.00517]
[1776542174032,40.59,75652.91,0.0,0.80943,0.00011,17.03106]
[1776542181827,40.6,75651.31,0.0,0.80922,0.00011,17.04229]
[1776542186860,40.6,75650.58,0.0,0.80912,0.00011,17.04786]
[1776542191895,40.61,75651.28,0.0,0.80919,0.00011,17.04143]
[1776542194172,40.61,75662.52,0.0,0.81037,0.00011,16.97908]
[1776542198944,40.61,75666.18,0.0,0.81073,0.00011,16.96022]
[1776542204243,40.62,75667.09,0.0,0.8108,0.00011,16.9568]
[1776542208018,40.62,75672.25,0.0,0.81133,0.00011,16.9287]
[1776542214054,40.63,75673.51,0.0,0.81141,0.00011,16.92453]
[1776542219088,40.64,75667.66,0.0,0.81075,0.00011,16.95947]
[1776542224124,40.64,75666.74,0.0,0.81062,0.00011,16.96641]
[1776542226138,40.65,75660.95,0.0,0.80999,0.00011,16.99974]
[1776542227145,40.65,75659.82,0.0,0.80987,0.00011,17.0064]
[1776542232183,40.65,75660.88,0.0,0.80995,0.00011,17.0018]
[1776542239229,40.66,75662.65,0.0,0.81011,0.00011,16.99369]
[1776542244264,40.66,75664.42,0.0,0.81027,0.00011,16.98502]
[1776542250305,40.67,75664.45,0.0,0.81025,0.00011,16.98637]
[1776542255341,40.67,75665.95,0.0,0.81042,0.00011,16.97507]
[1776542260377,40.68,75667.88,0.0,0.8106,0.00011,16.96558]
[1776542267429,40.68,75668.75,0.0,0.81066,0.00011,16.96257]
[1776542272464,40.69,75669.32,0.0,0.81069,0.00011,16.96059]
[1776542277495,40.69,75671.43,0.0,0.81089,0.00011,16.95001]
[1776542282531,40.69,75674.82,0.0,0.81123,0.00011,16.93228]
[1776542290587,40.7,75674.47,0.0,0.81115,0.00011,16.93664]
[1776542295621,40.71,75674.35,0.0,0.81111,0.00011,16.93862]
[1776542297642,40.71,75680.22,0.0,0.81172,0.00011,16.90638]
[1776542299650,40.71,75689.87,0.0,0.81273,0.00011,16.8521]
[1776542300656,40.71,75689.51,0.0,0.81269,0.00011,16.85437]
[1776542303690,40.71,75684.23,0.0,0.81212,0.00011,16.88484]
[1776542308714,40.72,75685.23,0.0,0.81221,0.00011,16.88027]
[1776542313749,40.72,75684.36,0.0,0.81213,0.00011,16.88216]
[1776542318784,40.72,75683.72,0.0,0.81204,0.00011,16.88693]
[1776542323819,40.73,75677.24,0.0,0.81133,0.00011,16.92464]
[1776542328854,40.73,75677.2,0.0,0.81131,0.00011,16.92592]
[1776542333890,40.73,75677.61,0.0,0.81133,0.00011,16.92474]
[1776542339933,40.74,75677.9,0.0,0.81134,0.00011,16.92454]
[1776542345225,40.74,75680.97,0.0,0.81164,0.00011,16.90881]
[1776542353028,40.75,75680.75,0.0,0.81158,0.00011,16.91199]
[1776542365366,40.76,75680.71,0.0,0.81151,0.00011,16.91587]
[1776542371161,40.77,75679.33,0.0,0.81137,0.00011,16.92093]
[1776542376196,40.77,75678.47,0.0,0.81125,0.00011,16.92717]
[1776542379220,40.77,75674.15,0.0,0.81077,0.00011,16.95275]
[1776542386264,40.78,75674.78,0.0,0.8108,0.00011,16.95129]
[1776542393317,40.79,75673.92,0.0,0.81067,0.00011,16.95795]
[1776542398352,40.79,75663.68,0.0,0.80957,0.00011,17.01661]
[1776542400368,40.79,75662.98,0.0,0.80949,0.00011,17.02087]
[1776542404397,40.79,75669.12,0.0,0.81013,0.00011,16.98709]
[1776542405408,40.79,75669.5,0.0,0.81016,0.00011,16.98516]
[1776542412455,40.8,75667.36,0.0,0.80991,0.00011,16.9986]
[1776542417490,40.8,75667.74,0.0,0.80993,0.00011,16.99749]
[1776542423531,40.81,75666.91,0.0,0.80982,0.00011,17.00336]
[1776542435614,40.81,75666.61,0.0,0.80978,0.00011,17.00336]
[1776542443675,40.82,75664.78,0.0,0.80956,0.00011,17.01479]
[1776542450728,40.82,75662.41,0.0,0.80929,0.00011,17.02918]
[1776542453743,40.82,75655.55,0.0,0.80855,0.00011,17.0681]
[1776542454750,40.82,75649.9,0.0,0.80794,0.00011,17.09992]
[1776542458011,40.83,75650.2,0.0,0.80797,0.00011,17.09864]
[1776542462809,40.83,75644.86,0.0,0.80738,0.00011,17.12922]
[1776542464823,40.83,75639.66,0.0,0.80682,0.00011,17.15844]
[1776542468084,40.83,75623.76,0.0,0.8051,0.00011,17.24769]
[1776542469858,40.83,75626.02,0.0,0.80535,0.00011,17.23516]
[1776542471876,40.83,75630.23,0.0,0.8058,0.00011,17.21181]
[1776542474893,40.83,75624.77,0.0,0.80521,0.00011,17.24241]
[1776542479928,40.83,75621.52,0.0,0.80485,0.00011,17.26088]
[1776542481942,40.83,75616.27,0.0,0.80428,0.00011,17.29034]
[1776542486976,40.84,75612.61,0.0,0.80386,0.00011,17.31174]
[1776542492017,40.84,75611.84,0.0,0.80379,0.00011,17.31289]
[1776542497048,40.84,75611.93,0.0,0.80378,0.00011,17.31349]
[1776542502084,40.85,75612.15,0.0,0.80379,0.00011,17.31333]
[1776542507118,40.85,75614.63,0.0,0.80404,0.00011,17.3006]
[1776542512154,40.85,75614.58,0.0,0.80401,0.00011,17.3019]
[1776542518435,40.86,75615.79,0.0,0.80412,0.00011,17.29617]
[1776542524237,40.86,75617.24,0.0,0.80427,0.00011,17.2888]
[1776542529272,40.86,75618.22,0.0,0.80436,0.00011,17.28401]
[1776542534309,40.86,75616.42,0.0,0.80415,0.00011,17.29471]
[1776542539346,40.87,75617.44,0.0,0.80424,0.00011,17.29006]
[1776542542366,40.87,75627.53,0.0,0.80532,0.00011,17.23433]
[1776542543381,40.87,75629.15,0.0,0.80548,0.00011,17.22603]
[1776542548647,40.88,75632.66,0.0,0.80583,0.00011,17.20846]
[1776542555457,40.89,75635.81,0.0,0.80614,0.00011,17.1897]
[1776542560492,40.89,75637.35,0.0,0.80627,0.00011,17.18318]
[1776542568789,40.91,75640.06,0.0,0.8065,0.00011,17.17133]
[1776542574593,40.91,75642.33,0.0,0.8067,0.00011,17.16117]
[1776542578620,40.92,75650.12,0.0,0.8075,0.00011,17.11936]
[1776542582648,40.92,75657.75,0.0,0.80829,0.00011,17.07826]
[1776542587685,40.95,75659.24,0.0,0.80831,0.00011,17.07752]
[1776542592720,40.95,75656.68,0.0,0.808,0.00011,17.09343]
[1776542596747,40.96,75661.85,0.0,0.80853,0.00011,17.06585]
[1776542599009,40.96,75665.93,0.0,0.80895,0.00011,17.04377]
[1776542604805,40.97,75660.72,0.0,0.80836,0.00011,17.07496]
[1776542605809,40.97,75655.02,0.0,0.80775,0.00011,17.1071]
[1776542609092,40.97,75638.81,0.0,0.80599,0.00011,17.19866]
[1776542610847,40.97,75636.14,0.0,0.80569,0.00011,17.21405]
[1776542613866,40.98,75627.46,0.0,0.80478,0.00011,17.25865]
[1776542619165,40.98,75622.78,0.0,0.80426,0.00011,17.28565]
[1776542624943,40.98,75622.65,0.0,0.80422,0.00011,17.28761]
[1776542631992,40.99,75620.82,0.0,0.804,0.00011,17.29925]
[1776542637028,40.99,75617.18,0.0,0.80358,0.00011,17.3205]
[1776542642064,41.0,75615.8,0.0,0.80342,0.00011,17.32918]
[1776542643069,41.0,75622.55,0.0,0.80414,0.00011,17.29223]
[1776542648378,41.0,75623.84,0.0,0.80425,0.00011,17.2862]
[1776542655157,41.01,75627.05,0.0,0.80456,0.00011,17.2704]
[1776542656161,41.01,75633.97,0.0,0.8053,0.00011,17.23227]
[1776542658447,41.01,75635.36,0.0,0.80544,0.00011,17.22506]
[1776542664216,41.02,75638.28,0.0,0.80572,0.00011,17.2104]
[1776542671267,41.02,75638.88,0.0,0.80579,0.00011,17.20467]
[1776542673280,41.02,75655.48,0.0,0.80755,0.00011,17.1128]
[1776542674287,41.02,75650.57,0.0,0.80702,0.00011,17.14066]
[1776542677307,41.03,75644.4,0.0,0.80635,0.00011,17.17542]
[1776542678598,41.03,75639.34,0.0,0.8058,0.00011,17.20404]
[1776542684356,41.03,75625.4,0.0,0.80428,0.00011,17.28256]
[1776542685363,41.03,75623.29,0.0,0.80405,0.00011,17.29453]
[1776542690398,41.04,75617.41,0.0,0.8034,0.00011,17.32815]
[1776542695433,41.04,75614.21,0.0,0.80304,0.00011,17.34662]
[1776542700476,41.04,75611.42,0.0,0.80272,0.00011,17.36279]
[1776542702487,41.04,75620.85,0.0,0.80373,0.00011,17.31096]
[1776542703491,41.04,75631.16,0.0,0.80484,0.00011,17.25399]
[1776542705504,41.04,75632.88,0.0,0.80502,0.00011,17.24468]
[1776542710539,41.05,75637.18,0.0,0.80546,0.00011,17.22196]
[1776542715575,41.05,75639.89,0.0,0.80573,0.00011,17.20811]
[1776542717588,41.05,75633.36,0.0,0.80502,0.00011,17.24481]
[1776542719604,41.05,75634.74,0.0,0.80516,0.00011,17.23758]
[1776542720610,41.06,75623.9,0.0,0.80399,0.00011,17.29811]
[1776542721617,41.06,75622.79,0.0,0.80386,0.00011,17.30446]
[1776542729671,41.06,75622.53,0.0,0.8038,0.00011,17.3077]
[1776542734706,41.07,75631.19,0.0,0.80474,0.00011,17.257]
[1776542740749,41.07,75630.51,0.0,0.80463,0.00011,17.26263]
[1776542749096,41.08,75634.27,0.0,0.80499,0.00011,17.24419]
[1776542755855,41.09,75639.85,0.0,0.80555,0.00011,17.21531]
[1776542764918,41.1,75642.08,0.0,0.80574,0.00011,17.20553]
[1776542766951,41.1,75648.45,0.0,0.80641,0.00011,17.17077]
[1776542769953,41.1,75651.33,0.0,0.8067,0.00011,17.15578]
[1776542774992,41.11,75654.2,0.0,0.80698,0.00011,17.14154]
[1776542775998,41.11,75662.01,0.0,0.8078,0.00011,17.09851]
[1776542777004,41.11,75659.55,0.0,0.80753,0.00011,17.11256]
[1776542782040,41.12,75673.18,0.0,0.80895,0.00011,17.03857]
[1776542783056,41.12,75684.13,0.0,0.8101,0.00011,16.97762]
[1776542784056,41.12,75685.05,0.0,0.81018,0.00011,16.97333]
[1776542789381,41.12,75684.33,0.0,0.81008,0.00011,16.97906]
[1776542795136,41.13,75685.55,0.0,0.81019,0.00011,16.97072]
[1776542800171,41.14,75687.16,0.0,0.81033,0.00011,16.96317]
[1776542806217,41.14,75687.16,0.0,0.81029,0.00011,16.96535]
[1776542811249,41.15,75698.66,0.0,0.81147,0.0001,16.90301]
[1776542812257,41.15,75699.59,0.0,0.81156,0.0001,16.89845]
[1776542813262,41.15,75707.11,0.0,0.81235,0.0001,16.85651]
[1776542814269,41.15,75707.65,0.0,0.81239,0.0001,16.85424]
[1776542819598,41.16,75706.96,0.0,0.81229,0.0001,16.85979]
[1776542825353,41.17,75707.23,0.0,0.81227,0.0001,16.86049]
[1776542826354,41.17,75694.08,0.0,0.81089,0.00011,16.93413]
[1776542827359,41.17,75692.18,0.0,0.81069,0.00011,16.94498]
[1776542829696,41.17,75685.99,0.0,0.81002,0.00011,16.98017]
[1776542835417,41.18,75684.68,0.0,0.80986,0.00011,16.98858]
[1776542839766,41.18,75691.23,0.0,0.81053,0.00011,16.95356]
[1776542845486,41.18,75693.63,0.0,0.81075,0.00011,16.94154]
[1776542849837,41.19,75686.09,0.0,0.80993,0.00011,16.98533]
[1776542855559,41.2,75689.4,0.0,0.81028,0.00011,16.96423]
[1776542861598,41.2,75689.43,0.0,0.81025,0.00011,16.96619]
[1776542866634,41.21,75685.6,0.0,0.80981,0.00011,16.98942]
[1776542874690,41.22,75688.78,0.0,0.8101,0.00011,16.97419]
[1776542879724,41.22,75688.17,0.0,0.81,0.00011,16.97932]
[1776542884759,41.23,75688.4,0.0,0.81,0.00011,16.97925]
[1776542889795,41.23,75685.18,0.0,0.80964,0.00011,16.99878]
[1776542894831,41.24,75688.64,0.0,0.80997,0.00011,16.98105]
[1776542898858,41.24,75695.01,0.0,0.81062,0.0001,16.94675]
[1776542903892,41.24,75699.21,0.0,0.81104,0.0001,16.92484]
[1776542908928,41.25,75700.07,0.0,0.8111,0.0001,16.92156]
[1776542914972,41.26,75700.93,0.0,0.81119,0.0001,16.91444]
[1776542920014,41.26,75702.35,0.0,0.81131,0.0001,16.90803]
[1776542922024,41.26,75707.44,0.0,0.81183,0.0001,16.88036]
[1776542927059,41.27,75706.96,0.0,0.81175,0.0001,16.88466]
[1776542932093,41.27,75706.17,0.0,0.81164,0.0001,16.89063]
[1776542937129,41.28,75706.6,0.0,0.81166,0.0001,16.88977]
[1776542940475,41.28,75692.02,0.0,0.81011,0.00011,16.97165]
[1776542942165,41.28,75688.63,0.0,0.80975,0.00011,16.99091]
[1776542947202,41.29,75685.78,0.0,0.80942,0.00011,17.00813]
[1776542952238,41.29,75685.44,0.0,0.80935,0.00011,17.01182]
[1776542957272,41.3,75685.26,0.0,0.8093,0.00011,17.01463]
[1776542962307,41.3,75685.34,0.0,0.80928,0.00011,17.01602]
[1776542969359,41.31,75684.97,0.0,0.8092,0.00011,17.02033]
[1776542974394,41.32,75685.82,0.0,0.8093,0.00011,17.01282]
[1776542980761,41.32,75686.99,0.0,0.80939,0.00011,17.00785]
[1776542988489,41.33,75686.6,0.0,0.80932,0.00011,17.01158]
[1776542998555,41.33,75686.25,0.0,0.80924,0.00011,17.01584]
[1776543003593,41.34,75685.59,0.0,0.80915,0.00011,17.02065]
[1776543005608,41.34,75672.94,0.0,0.8078,0.00011,17.09133]
[1776543008629,41.34,75679.95,0.0,0.80854,0.00011,17.05294]
[1776543010978,41.34,75687.4,0.0,0.80931,0.00011,17.01234]
[1776543011651,41.34,75687.4,0.0,0.80931,0.00011,17.01253]
[1776543012659,41.34,75693.51,0.0,0.80995,0.0001,16.97871]
[1776543017701,41.35,75694.62,0.0,0.81004,0.0001,16.97369]
[1776543019711,41.35,75702.19,0.0,0.81082,0.0001,16.9325]
[1776543024746,41.35,75702.92,0.0,0.81088,0.0001,16.9295]
[1776543029781,41.36,75704.78,0.0,0.81105,0.0001,16.92077]
[1776543037837,41.37,75705.41,0.0,0.81111,0.0001,16.91501]
[1776543039854,41.37,75711.81,0.0,0.81177,0.0001,16.88005]
[1776543041866,41.37,75705.62,0.0,0.81111,0.0001,16.91495]
[1776543042872,41.37,75700.42,0.0,0.81056,0.0001,16.94405]
[1776543044887,41.37,75699.35,0.0,0.81044,0.0001,16.95044]
[1776543051936,41.38,75696.25,0.0,0.81009,0.0001,16.96897]
[1776543053951,41.38,75686.34,0.0,0.80904,0.00011,17.02442]
[1776543054958,41.38,75680.16,0.0,0.80839,0.00011,17.05856]
[1776543055965,41.38,75680.33,0.0,0.80841,0.00011,17.05782]
[1776543061338,41.38,75679.51,0.0,0.8083,0.00011,17.06332]
[1776543069058,41.39,75682.1,0.0,0.80855,0.00011,17.05038]
[1776543071072,41.39,75687.94,0.0,0.80916,0.00011,17.01829]
[1776543072078,41.39,75688.3,0.0,0.80919,0.00011,17.01677]
[1776543078119,41.4,75688.7,0.0,0.8092,0.00011,17.01656]
[1776543083155,41.4,75688.21,0.0,0.80911,0.00011,17.0209]
[1776543088189,41.41,75687.5,0.0,0.80901,0.00011,17.02644]
[1776543093224,41.41,75688.01,0.0,0.80907,0.00011,17.02097]
[1776543094231,41.41,75693.78,0.0,0.80967,0.0001,16.98928]
[1776543100274,41.42,75696.16,0.0,0.8099,0.0001,16.97745]
[1776543106315,41.42,75695.16,0.0,0.80977,0.0001,16.98426]
[1776543111690,41.42,75695.05,0.0,0.80974,0.0001,16.98585]
[1776543119407,41.43,75691.45,0.0,0.80933,0.0001,17.00737]
[1776543127463,41.43,75695.3,0.0,0.8097,0.0001,16.98776]
[1776543133506,41.44,75697.22,0.0,0.80988,0.0001,16.97839]
[1776543140554,41.44,75697.43,0.0,0.80988,0.0001,16.97849]
[1776543151972,41.45,75697.47,0.0,0.80989,0.0001,16.97579]
[1776543155661,41.45,75703.05,0.0,0.81046,0.0001,16.94554]
[1776543160694,41.45,75701.04,0.0,0.81024,0.0001,16.95753]
[1776543169758,41.46,75700.28,0.0,0.81013,0.0001,16.96323]
[1776543174792,41.46,75700.75,0.0,0.81016,0.0001,16.96144]
[1776543179829,41.46,75699.71,0.0,0.81004,0.0001,16.96797]
[1776543186878,41.47,75699.44,0.0,0.80999,0.0001,16.9705]
[1776543192259,41.47,75700.0,0.0,0.81004,0.0001,16.96825]
[1776543200978,41.47,75701.88,0.0,0.81021,0.0001,16.95918]
[1776543206012,41.48,75701.47,0.0,0.81015,0.0001,16.96225]
[1776543211047,41.48,75701.64,0.0,0.81019,0.0001,16.95803]
[1776543219115,41.48,75702.52,0.0,0.81025,0.0001,16.95456]
[1776543221127,41.48,75694.84,0.0,0.80944,0.0001,16.99728]
[1776543222134,41.49,75683.55,0.0,0.80825,0.00011,17.05975]
[1776543224153,41.49,75681.41,0.0,0.80802,0.00011,17.07196]
[1776543225155,41.49,75690.61,0.0,0.80898,0.0001,17.02145]
[1776543226163,41.49,75702.23,0.0,0.8102,0.0001,16.95738]
[1776543227169,41.49,75702.02,0.0,0.81018,0.0001,16.95851]
[1776543232204,41.49,75701.49,0.0,0.81012,0.0001,16.96182]
[1776543237239,41.49,75701.98,0.0,0.81017,0.0001,16.95919]
[1776543242609,41.49,75702.9,0.0,0.81025,0.0001,16.95479]
[1776543248318,41.49,75703.25,0.0,0.81027,0.0001,16.95385]
[1776543253353,41.5,75707.25,0.0,0.81067,0.0001,16.93263]
[1776543258389,41.5,75703.28,0.0,0.81024,0.0001,16.95541]
[1776543263424,41.5,75702.85,0.0,0.81018,0.0001,16.95857]
[1776543268457,41.51,75702.67,0.0,0.81015,0.0001,16.96035]
[1776543269465,41.51,75695.92,0.0,0.80944,0.0001,16.99774]
[1776543275507,41.51,75692.94,0.0,0.80914,0.0001,17.01078]
[1776543278531,41.51,75698.36,0.0,0.80971,0.0001,16.9813]
[1776543280543,41.51,75699.78,0.0,0.80985,0.0001,16.97379]
[1776543285577,41.51,75699.93,0.0,0.80985,0.0001,16.97376]
[1776543290613,41.52,75699.51,0.0,0.80979,0.0001,16.97684]
[1776543296654,41.52,75700.0,0.0,0.80982,0.0001,16.97515]
[1776543303037,41.52,75700.35,0.0,0.80984,0.0001,16.97421]
[1776543311762,41.53,75700.17,0.0,0.8098,0.0001,16.97666]
[1776543313111,41.53,75717.62,0.0,0.81161,0.0001,16.88059]
[1776543313773,41.53,75717.62,0.0,0.81161,0.0001,16.88086]
[1776543314783,41.53,75725.81,0.0,0.81246,0.0001,16.83561]
[1776543315787,41.53,75727.74,0.0,0.81265,0.0001,16.82525]
[1776543320826,41.53,75728.25,0.0,0.81268,0.0001,16.82401]
[1776543327871,41.54,75728.9,0.0,0.81271,0.0001,16.82252]
[1776543333247,41.55,75729.48,0.0,0.81277,0.0001,16.81695]
[1776543335928,41.55,75717.47,0.0,0.81151,0.0001,16.88381]
[1776543336935,41.55,75717.72,0.0,0.81153,0.0001,16.88262]
[1776543341970,41.55,75718.22,0.0,0.81157,0.0001,16.8808]
[1776543350028,41.56,75717.39,0.0,0.81146,0.0001,16.88689]
[1776543355062,41.56,75714.83,0.0,0.81117,0.0001,16.90189]
[1776543360101,41.56,75711.26,0.0,0.81079,0.0001,16.92234]
[1776543365135,41.57,75709.23,0.0,0.81056,0.0001,16.93423]
[1776543370169,41.57,75712.37,0.0,0.81088,0.0001,16.91737]
[1776543375203,41.57,75714.69,0.0,0.81112,0.0001,16.90491]
[1776543379231,41.57,75722.63,0.0,0.81194,0.0001,16.86153]
[1776543380238,41.57,75723.08,0.0,0.81198,0.0001,16.85928]
[1776543385272,41.57,75727.23,0.0,0.81239,0.0001,16.83756]
[1776543391314,41.58,75728.07,0.0,0.81248,0.0001,16.83033]
[1776543396349,41.58,75730.88,0.0,0.81275,0.0001,16.81582]
[1776543399370,41.58,75734.53,0.0,0.81312,0.0001,16.79635]
[1776543406420,41.59,75734.38,0.0,0.81307,0.0001,16.79889]
[1776543411454,41.59,75733.89,0.0,0.81299,0.0001,16.80296]
[1776543416489,41.6,75734.26,0.0,0.81301,0.0001,16.80232]
[1776543421524,41.6,75735.03,0.0,0.81306,0.0001,16.79947]
[1776543426559,41.61,75738.41,0.0,0.81338,0.0001,16.78229]
[1776543431594,41.61,75734.05,0.0,0.81291,0.0001,16.80767]
[1776543436629,41.62,75734.16,0.0,0.8129,0.0001,16.80826]
[1776543437978,41.62,75726.56,0.0,0.81211,0.0001,16.85042]
[1776543439650,41.62,75723.73,0.0,0.81181,0.0001,16.86616]
[1776543442672,41.62,75718.23,0.0,0.81124,0.0001,16.89664]
[1776543448049,41.62,75713.94,0.0,0.81079,0.0001,16.92058]
[1776543453751,41.62,75719.59,0.0,0.8114,0.0001,16.8858]
[1776543458785,41.62,75720.05,0.0,0.81143,0.0001,16.8842]
[1776543463818,41.63,75720.93,0.0,0.81151,0.0001,16.88011]
[1776543469861,41.63,75722.31,0.0,0.81163,0.0001,16.8736]
[1776543474895,41.63,75724.96,0.0,0.81189,0.0001,16.85969]
[1776543478259,41.63,75735.19,0.0,0.81294,0.0001,16.80394]
[1776543484966,41.64,75736.23,0.0,0.81303,0.0001,16.79923]
[1776543490005,41.64,75733.66,0.0,0.81275,0.0001,16.81423]
[1776543495035,41.64,75732.62,0.0,0.81262,0.0001,16.82116]
[1776543497050,41.65,75738.01,0.0,0.81317,0.0001,16.7919]
[1776543502089,41.65,75739.21,0.0,0.81327,0.0001,16.78648]
[1776543503092,41.65,75745.67,0.0,0.81393,0.0001,16.7509]
[1776543504100,41.65,75749.35,0.0,0.81431,0.0001,16.73063]
[1776543516183,41.65,75747.95,0.0,0.81419,0.0001,16.73502]
[1776543521219,41.65,75744.16,0.0,0.81379,0.0001,16.75644]
[1776543528614,41.66,75742.29,0.0,0.81358,0.0001,16.76779]
[1776543533304,41.66,75737.2,0.0,0.81304,0.0001,16.7964]
[1776543538685,41.66,75733.52,0.0,0.81265,0.0001,16.81722]
[1776543544382,41.66,75737.22,0.0,0.81303,0.0001,16.79715]
[1776543549416,41.66,75738.4,0.0,0.81314,0.0001,16.79112]
[1776543554454,41.67,75738.63,0.0,0.81316,0.0001,16.79017]
[1776543560499,41.67,75742.99,0.0,0.8136,0.0001,16.76654]
[1776543563517,41.67,75767.4,0.0,0.8161,0.0001,16.6317]
[1776543565530,41.67,75769.89,0.0,0.81635,0.0001,16.61812]
[1776543570565,41.67,75772.04,0.0,0.81656,0.0001,16.60708]
[1776543575600,41.67,75769.25,0.0,0.8163,0.0001,16.61879]
[1776543580636,41.67,75768.75,0.0,0.81625,0.0001,16.62155]
[1776543586681,41.67,75769.54,0.0,0.81633,0.0001,16.61713]
[1776543587692,41.67,75747.47,0.0,0.81407,0.0001,16.73903]
[1776543588695,41.67,75734.36,0.0,0.81272,0.0001,16.81154]
[1776543589727,41.67,75722.82,0.0,0.81152,0.0001,16.87497]
[1776543590714,41.67,75722.82,0.0,0.81153,0.0001,16.87479]
[1776543591720,41.67,75710.66,0.0,0.81026,0.0001,16.94173]
[1776543593733,41.67,75709.6,0.0,0.81015,0.0001,16.94753]
[1776543595777,41.67,75701.03,0.0,0.80926,0.0001,16.99457]
[1776543596777,41.67,75687.6,0.0,0.80785,0.0001,17.06842]
[1776543597802,41.67,75687.6,0.0,0.80785,0.0001,17.06839]
[1776543598793,41.67,75680.27,0.0,0.80708,0.00011,17.10851]
[1776543599823,41.67,75675.16,0.0,0.80654,0.00011,17.13654]
[1776543602825,41.67,75682.02,0.0,0.80726,0.00011,17.09883]
[1776543605842,41.67,75687.7,0.0,0.80786,0.0001,17.06755]
[1776543606851,41.67,75693.42,0.0,0.80846,0.0001,17.03616]
[1776543608862,41.67,75693.91,0.0,0.80852,0.0001,17.03349]
[1776543613897,41.67,75693.81,0.0,0.8085,0.0001,17.03414]
[1776543619257,41.67,75695.31,0.0,0.80866,0.0001,17.0261]
[1776543624975,41.67,75697.84,0.0,0.80892,0.0001,17.01256]
[1776543630012,41.67,75700.06,0.0,0.80914,0.0001,17.00077]
[1776543633036,41.67,75707.8,0.0,0.80998,0.0001,16.95442]
[1776543634039,41.67,75709.08,0.0,0.81011,0.0001,16.94754]
[1776543639397,41.68,75708.27,0.0,0.81001,0.0001,16.95274]
[1776543644108,41.68,75701.82,0.0,0.80932,0.0001,16.98881]
[1776543645115,41.68,75701.21,0.0,0.80926,0.0001,16.99223]
[1776543656192,41.68,75703.34,0.0,0.80947,0.0001,16.98134]
[1776543664574,41.69,75705.53,0.0,0.80968,0.0001,16.97016]
[1776543670289,41.69,75701.29,0.0,0.80923,0.0001,16.99382]
[1776543672305,41.69,75728.72,0.0,0.81208,0.0001,16.84341]
[1776543677338,41.69,75725.47,0.0,0.81172,0.0001,16.86223]
[1776543678347,41.69,75718.2,0.0,0.81097,0.0001,16.90222]
[1776543683380,41.69,75718.51,0.0,0.811,0.0001,16.9006]
[1776543688415,41.69,75716.62,0.0,0.8108,0.0001,16.91132]
[1776543694457,41.69,75712.85,0.0,0.81043,0.0001,16.92833]
[1776543699492,41.69,75714.08,0.0,0.81055,0.0001,16.92181]
[1776543704530,41.7,75717.93,0.0,0.81095,0.0001,16.90096]
[1776543705873,41.7,75729.05,0.0,0.8121,0.0001,16.83995]
[1776543711576,41.7,75725.2,0.0,0.81169,0.0001,16.8617]
[1776543716611,41.7,75723.6,0.0,0.81151,0.0001,16.871]
[1776543721647,41.7,75719.46,0.0,0.81108,0.0001,16.89416]
[1776543726681,41.7,75709.8,0.0,0.81006,0.0001,16.94763]
[1776543732725,41.7,75705.93,0.0,0.80966,0.0001,16.96909]
[1776543738766,41.7,75706.64,0.0,0.80972,0.0001,16.96559]
[1776543740780,41.7,75701.26,0.0,0.80916,0.0001,16.99521]
[1776543741789,41.7,75693.96,0.0,0.8084,0.0001,17.03523]
[1776543743801,41.7,75689.71,0.0,0.80795,0.0001,17.05845]
[1776543748835,41.7,75686.05,0.0,0.80757,0.00011,17.07829]
[1776543754883,41.7,75685.49,0.0,0.80754,0.00011,17.07722]
[1776543758905,41.7,75677.24,0.0,0.80667,0.00011,17.12251]
[1776543763942,41.7,75677.16,0.0,0.80667,0.00011,17.12286]
[1776543770996,41.7,75677.74,0.0,0.80673,0.00011,17.11953]
[1776543776386,41.7,75680.91,0.0,0.80707,0.00011,17.10206]
[1776543782066,41.7,75679.55,0.0,0.80693,0.00011,17.10939]
[1776543787101,41.7,75678.36,0.0,0.8068,0.00011,17.11582]
[1776543792136,41.7,75677.62,0.0,0.80673,0.00011,17.11973]
[1776543797172,41.7,75673.86,0.0,0.80633,0.00011,17.14058]
[1776543801201,41.7,75682.76,0.0,0.80726,0.00011,17.0922]
[1776543802207,41.7,75681.75,0.0,0.80715,0.00011,17.09786]
[1776543807241,41.71,75680.97,0.0,0.80705,0.00011,17.1029]
[1776543812278,41.71,75681.26,0.0,0.8071,0.00011,17.09795]
[1776543817312,41.71,75679.41,0.0,0.80689,0.00011,17.10885]
[1776543822346,41.71,75678.08,0.0,0.80674,0.00011,17.11694]
[1776543829402,41.72,75676.85,0.0,0.80658,0.00011,17.12486]
[1776543830410,41.72,75671.77,0.0,0.80605,0.00011,17.15273]
[1776543836806,41.72,75673.76,0.0,0.80624,0.00011,17.14254]
[1776543840477,41.72,75680.79,0.0,0.80698,0.00011,17.10462]
[1776543845513,41.73,75680.48,0.0,0.80693,0.00011,17.10712]
[1776543850547,41.73,75682.07,0.0,0.80708,0.00011,17.09929]
[1776543851555,41.73,75691.54,0.0,0.80807,0.0001,17.04749]
[1776543856947,41.73,75699.19,0.0,0.80887,0.0001,17.0057]
[1776543862631,41.73,75700.1,0.0,0.80896,0.0001,17.00089]
[1776543867667,41.73,75701.1,0.0,0.80907,0.0001,16.99558]
[1776543869681,41.73,75694.77,0.0,0.8084,0.0001,17.03029]
[1776543874716,41.73,75698.33,0.0,0.80881,0.0001,17.00673]
[1776543885796,41.73,75700.02,0.0,0.80898,0.0001,16.99758]
[1776543890830,41.73,75704.25,0.0,0.80942,0.0001,16.9744]
[1776543895868,41.73,75707.76,0.0,0.80979,0.0001,16.95514]
[1776543900901,41.73,75706.87,0.0,0.80969,0.0001,16.96009]
[1776543906943,41.73,75706.2,0.0,0.80962,0.0001,16.96385]
[1776543912984,41.73,75704.77,0.0,0.80947,0.0001,16.97173]
[1776543918019,41.73,75702.14,0.0,0.8092,0.0001,16.98615]
[1776543923054,41.73,75699.63,0.0,0.80894,0.0001,16.99979]
[1776543931113,41.73,75697.59,0.0,0.80876,0.0001,17.00665]
[1776543936153,41.73,75694.16,0.0,0.8084,0.0001,17.02534]
[1776543941185,41.73,75692.86,0.0,0.80827,0.0001,17.03239]
[1776543943202,41.73,75697.89,0.0,0.8088,0.0001,17.00483]
[1776543947580,41.73,75701.26,0.0,0.80914,0.0001,16.98656]
[1776543952614,41.73,75704.34,0.0,0.80946,0.0001,16.96992]
[1776543958307,41.73,75703.82,0.0,0.8094,0.0001,16.97306]
[1776543963691,41.73,75703.25,0.0,0.80934,0.0001,16.97658]
[1776543970391,41.73,75706.06,0.0,0.80962,0.0001,16.9615]
[1776543975426,41.74,75703.31,0.0,0.80933,0.0001,16.97686]
[1776543981469,41.74,75702.18,0.0,0.80921,0.0001,16.98324]
[1776543988519,41.74,75703.16,0.0,0.80931,0.0001,16.97817]
[1776543989527,41.74,75710.3,0.0,0.81005,0.0001,16.93913]
[1776543994562,41.74,75713.34,0.0,0.81039,0.0001,16.91883]
[1776543999597,41.74,75714.15,0.0,0.81046,0.0001,16.91489]
[1776544004631,41.74,75715.43,0.0,0.81059,0.0001,16.90835]
[1776544009666,41.74,75717.71,0.0,0.81082,0.0001,16.89631]
[1776544014701,41.75,75718.5,0.0,0.81089,0.0001,16.89247]
[1776544019736,41.75,75720.1,0.0,0.81105,0.0001,16.88417]
[1776544024771,41.75,75719.62,0.0,0.81099,0.0001,16.88728]
[1776544027792,41.75,75741.73,0.0,0.81326,0.0001,16.76625]
[1776544032828,41.75,75741.72,0.0,0.81325,0.0001,16.76724]
[1776544038870,41.76,75741.56,0.0,0.81321,0.0001,16.76949]
[1776544044252,41.76,75742.3,0.0,0.81327,0.0001,16.76633]
[1776544046925,41.76,75737.12,0.0,0.81272,0.0001,16.79519]
[1776544051962,41.76,75738.26,0.0,0.81286,0.0001,16.78552]
[1776544056996,41.77,75737.57,0.0,0.81278,0.0001,16.78976]
[1776544062032,41.77,75735.75,0.0,0.81259,0.0001,16.79988]
[1776544068075,41.77,75735.22,0.0,0.81254,0.0001,16.80289]
[1776544074117,41.77,75732.96,0.0,0.8123,0.0001,16.81531]
[1776544080159,41.77,75731.49,0.0,0.81215,0.0001,16.8233]
[1776544089222,41.77,75730.95,0.0,0.8121,0.0001,16.82606]
[1776544094257,41.77,75728.13,0.0,0.81181,0.0001,16.84136]
[1776544102314,41.76,75728.64,0.0,0.81187,0.0001,16.83823]
[1776544109363,41.76,75728.34,0.0,0.81184,0.0001,16.83961]
[1776544114795,41.76,75728.18,0.0,0.81186,0.0001,16.83619]
[1776544122453,41.76,75728.15,0.0,0.81186,0.0001,16.83627]
[1776544131522,41.76,75728.2,0.0,0.81187,0.0001,16.83585]
[1776544138567,41.76,75729.08,0.0,0.81196,0.0001,16.83076]
[1776544143600,41.76,75728.08,0.0,0.81186,0.0001,16.8361]
[1776544149642,41.76,75726.94,0.0,0.81175,0.0001,16.84204]
[1776544155074,41.76,75726.39,0.0,0.8117,0.0001,16.84479]
[1776544161728,41.76,75726.34,0.0,0.8117,0.0001,16.84466]
[1776544166763,41.76,75721.74,0.0,0.81123,0.0001,16.86957]
[1776544171798,41.76,75720.9,0.0,0.81118,0.0001,16.86965]
[1776544182873,41.76,75721.32,0.0,0.81122,0.0001,16.86781]
[1776544192943,41.76,75723.43,0.0,0.81143,0.0001,16.85685]
[1776544198985,41.76,75724.25,0.0,0.81151,0.0001,16.85252]
[1776544203016,41.76,75730.67,0.0,0.81216,0.0001,16.81768]
[1776544208055,41.76,75731.27,0.0,0.81221,0.0001,16.81507]
[1776544209056,41.76,75738.71,0.0,0.81298,0.0001,16.77423]
[1776544210062,41.76,75752.48,0.0,0.8144,0.0001,16.69833]
[1776544215097,41.76,75749.64,0.0,0.81412,0.0001,16.71349]
[1776544223153,41.76,75747.36,0.0,0.81389,0.0001,16.72558]
[1776544230202,41.76,75744.46,0.0,0.81359,0.0001,16.74145]
[1776544231210,41.76,75752.68,0.0,0.81447,0.0001,16.69211]
[1776544235236,41.76,75752.2,0.0,0.81441,0.0001,16.69521]
[1776544240272,41.76,75748.66,0.0,0.81404,0.0001,16.71534]
[1776544242286,41.76,75743.41,0.0,0.81349,0.0001,16.7445]
[1776544247323,41.76,75742.07,0.0,0.81335,0.0001,16.75221]
[1776544254370,41.77,75741.23,0.0,0.81326,0.0001,16.75708]
[1776544259405,41.77,75738.34,0.0,0.81295,0.0001,16.77336]
[1776544264440,41.77,75738.2,0.0,0.81293,0.0001,16.77451]
[1776544269480,41.77,75734.01,0.0,0.81249,0.0001,16.79804]
[1776544276532,41.77,75734.63,0.0,0.81254,0.0001,16.79536]
[1776544285990,41.78,75734.15,0.0,0.81247,0.0001,16.799]
[1776544291637,41.78,75728.63,0.0,0.81193,0.0001,16.82568]
[1776544298686,41.78,75730.22,0.0,0.81208,0.0001,16.81742]
[1776544303720,41.78,75730.66,0.0,0.81212,0.0001,16.81534]
[1776544308756,41.78,75730.66,0.0,0.81212,0.0001,16.81568]
[1776544313794,41.78,75731.06,0.0,0.81215,0.0001,16.81378]
[1776544318827,41.78,75730.0,0.0,0.81204,0.0001,16.81994]
[1776544323861,41.78,75730.23,0.0,0.81206,0.0001,16.81893]
[1776544328897,41.78,75731.36,0.0,0.81217,0.0001,16.813]
[1776544338360,41.79,75731.35,0.0,0.81216,0.0001,16.81354]
[1776544347024,41.79,75731.83,0.0,0.8122,0.0001,16.81139]
[1776544353068,41.79,75731.98,0.0,0.81224,0.0001,16.80674]
[1776544358501,41.79,75730.4,0.0,0.81207,0.0001,16.81564]
[1776544364143,41.79,75732.1,0.0,0.81224,0.0001,16.80659]
[1776544370185,41.79,75732.36,0.0,0.81227,0.0001,16.80544]
[1776544375220,41.79,75732.69,0.0,0.8123,0.0001,16.80384]
[1776544378644,41.79,75743.57,0.0,0.81341,0.0001,16.74422]
[1776544384284,41.8,75742.6,0.0,0.8133,0.0001,16.75021]
[1776544390333,41.79,75740.21,0.0,0.81306,0.0001,16.76333]
[1776544395362,41.79,75739.89,0.0,0.81303,0.0001,16.76498]
[1776544400397,41.79,75739.38,0.0,0.81298,0.0001,16.76768]
[1776544405432,41.79,75738.29,0.0,0.81286,0.0001,16.7736]
[1776544410470,41.79,75733.94,0.0,0.81242,0.0001,16.79738]
[1776544417516,41.79,75731.63,0.0,0.81222,0.0001,16.80558]
[1776544422551,41.79,75730.08,0.0,0.81206,0.0001,16.81374]
[1776544427587,41.79,75730.1,0.0,0.81207,0.0001,16.81356]
[1776544432623,41.79,75731.41,0.0,0.8122,0.0001,16.80653]
[1776544437662,41.79,75731.66,0.0,0.81222,0.0001,16.8053]
[1776544442700,41.79,75731.22,0.0,0.81218,0.0001,16.80781]
[1776544447735,41.79,75732.21,0.0,0.81228,0.0001,16.80244]
[1776544452774,41.79,75732.03,0.0,0.81226,0.0001,16.80349]
[1776544457809,41.79,75732.71,0.0,0.81233,0.0001,16.79981]
[1776544465866,41.79,75734.22,0.0,0.81248,0.0001,16.79162]
[1776544466873,41.79,75739.42,0.0,0.81302,0.0001,16.76307]
[1776544467878,41.79,75746.62,0.0,0.81376,0.0001,16.72354]
[1776544469280,41.79,75745.8,0.0,0.81367,0.0001,16.72825]
[1776544474927,41.8,75742.58,0.0,0.81336,0.0001,16.74233]
[1776544479962,41.8,75739.87,0.0,0.81307,0.0001,16.75774]
[1776544484997,41.8,75736.49,0.0,0.81271,0.0001,16.7769]
[1776544491049,41.8,75734.7,0.0,0.81252,0.0001,16.78729]
[1776544493064,41.8,75729.23,0.0,0.81195,0.0001,16.81746]
[1776544498099,41.8,75728.13,0.0,0.81183,0.0001,16.82366]
[1776544504143,41.8,75730.66,0.0,0.81209,0.0001,16.80989]
[1776544509560,41.8,75732.33,0.0,0.81227,0.0001,16.8005]
[1776544515219,41.8,75736.91,0.0,0.81275,0.0001,16.77499]
[1776544520253,41.8,75737.22,0.0,0.81279,0.0001,16.77297]
[1776544524281,41.8,75743.64,0.0,0.81345,0.0001,16.73766]
[1776544529701,41.8,75744.39,0.0,0.81352,0.0001,16.73404]
[1776544535358,41.8,75745.54,0.0,0.81366,0.0001,16.72406]
[1776544540394,41.81,75749.37,0.0,0.81404,0.0001,16.70367]
[1776544543415,41.81,75755.64,0.0,0.81467,0.0001,16.66966]
[1776544546435,41.81,75760.7,0.0,0.81518,0.0001,16.64227]
[1776544551469,41.81,75762.41,0.0,0.81535,0.0001,16.6335]
[1776544552477,41.81,75749.85,0.0,0.81406,0.0001,16.70268]
[1776544553485,41.81,75749.1,0.0,0.81398,0.0001,16.7068]
[1776544558544,41.81,75752.44,0.0,0.81433,0.0001,16.68844]
[1776544564568,41.81,75752.38,0.0,0.81432,0.0001,16.68889]
[1776544570610,41.81,75751.91,0.0,0.81427,0.0001,16.69153]
[1776544575646,41.81,75751.96,0.0,0.81427,0.0001,16.69131]
[1776544583702,41.81,75750.74,0.0,0.81415,0.0001,16.69802]
[1776544586723,41.81,75756.77,0.0,0.81476,0.0001,16.66506]
[1776544591759,41.81,75757.99,0.0,0.81491,0.0001,16.65486]
[1776544596794,41.82,75758.5,0.0,0.81495,0.0001,16.65272]
[1776544608252,41.82,75759.88,0.0,0.81506,0.0001,16.64672]
[1776544610898,41.82,75752.24,0.0,0.81427,0.0001,16.68893]
[1776544611902,41.82,75741.53,0.0,0.81317,0.0001,16.74773]
[1776544612911,41.82,75741.36,0.0,0.81316,0.0001,16.7484]
[1776544618322,41.82,75741.37,0.0,0.81319,0.0001,16.74678]
[1776544622987,41.81,75730.0,0.0,0.81203,0.0001,16.80822]
[1776544623987,41.81,75716.54,0.0,0.81064,0.0001,16.8819]
[1776544624995,41.81,75716.79,0.0,0.81067,0.0001,16.88034]
[1776544631042,41.81,75716.95,0.0,0.81071,0.0001,16.87842]
[1776544636076,41.81,75718.64,0.0,0.81089,0.0001,16.869]
[1776544641114,41.81,75722.26,0.0,0.81125,0.0001,16.84965]
[1776544647155,41.81,75722.6,0.0,0.81128,0.0001,16.84834]
[1776544651181,41.81,75728.47,0.0,0.81191,0.0001,16.81245]
[1776544657224,41.82,75729.1,0.0,0.81196,0.0001,16.81004]
[1776544664274,41.82,75730.59,0.0,0.81209,0.0001,16.80312]
[1776544671321,41.82,75730.97,0.0,0.8121,0.0001,16.80226]
[1776544676356,41.83,75732.32,0.0,0.81223,0.0001,16.79554]
[1776544681392,41.83,75732.03,0.0,0.81218,0.0001,16.79812]
[1776544686436,41.83,75733.61,0.0,0.81233,0.0001,16.79028]
[1776544687434,41.83,75742.86,0.0,0.81328,0.0001,16.73975]
[1776544697504,41.84,75745.05,0.0,0.81348,0.0001,16.72893]
[1776544702538,41.84,75744.57,0.0,0.81343,0.0001,16.73203]
[1776544707574,41.84,75742.39,0.0,0.8132,0.0001,16.74426]
[1776544713621,41.84,75742.5,0.0,0.81322,0.0001,16.74043]
[1776544719049,41.85,75742.45,0.0,0.8132,0.0001,16.7417]
[1776544724697,41.85,75742.52,0.0,0.81319,0.0001,16.74242]
[1776544730743,41.85,75742.6,0.0,0.81318,0.0001,16.74296]
[1776544735778,41.85,75746.14,0.0,0.81354,0.0001,16.72355]
[1776544740814,41.85,75745.72,0.0,0.81351,0.0001,16.72552]
[1776544743836,41.85,75751.65,0.0,0.81412,0.0001,16.69278]
[1776544748870,41.85,75749.26,0.0,0.81388,0.0001,16.70575]
[1776544754911,41.85,75746.08,0.0,0.81355,0.0001,16.72291]
[1776544759950,41.85,75740.1,0.0,0.81294,0.0001,16.75541]
[1776544760954,41.85,75731.95,0.0,0.81211,0.0001,16.80001]
[1776544761961,41.85,75726.22,0.0,0.81152,0.0001,16.83126]
[1776544766997,41.85,75729.42,0.0,0.81186,0.0001,16.81307]
[1776544773039,41.85,75730.39,0.0,0.81199,0.0001,16.80357]
[1776544779471,41.85,75734.28,0.0,0.81239,0.0001,16.78236]
[1776544786129,41.85,75733.17,0.0,0.81228,0.0001,16.78858]
[1776544792171,41.85,75731.88,0.0,0.81214,0.0001,16.79561]
[1776544796201,41.84,75751.68,0.0,0.81419,0.0001,16.68648]
[1776544797206,41.84,75760.19,0.0,0.81506,0.0001,16.63971]
[1776544799612,41.85,75764.47,0.0,0.8155,0.0001,16.61634]
[1776544802270,41.85,75768.18,0.0,0.81587,0.0001,16.59592]
[1776544807292,41.85,75771.01,0.0,0.81616,0.0001,16.58051]
[1776544813336,41.85,75766.71,0.0,0.81572,0.0001,16.60412]
[1776544814340,41.85,75760.9,0.0,0.81513,0.0001,16.63598]
[1776544816354,41.84,75759.08,0.0,0.81495,0.0001,16.64583]
[1776544821387,41.84,75756.45,0.0,0.8147,0.0001,16.65933]
[1776544826425,41.84,75757.42,0.0,0.81481,0.0001,16.65335]
[1776544832469,41.84,75756.09,0.0,0.81471,0.0001,16.656]
[1776544837504,41.84,75755.13,0.0,0.81463,0.0001,16.66062]
[1776544839893,41.84,75760.86,0.0,0.81521,0.0001,16.62917]
[1776544845558,41.84,75761.01,0.0,0.81523,0.0001,16.62831]
[1776544846566,41.84,75772.15,0.0,0.81636,0.0001,16.56699]
[1776544851601,41.84,75774.13,0.0,0.81655,0.0001,16.55669]
[1776544856637,41.84,75775.94,0.0,0.81673,0.0001,16.54734]
[1776544861672,41.84,75777.54,0.0,0.81688,0.0001,16.53912]
[1776544864693,41.84,75771.35,0.0,0.81625,0.0001,16.57338]
[1776544870102,41.84,75768.67,0.0,0.81597,0.0001,16.58838]
[1776544876778,41.84,75765.13,0.0,0.81562,0.0001,16.60734]
[1776544881812,41.84,75763.49,0.0,0.81545,0.0001,16.6163]
[1776544887854,41.84,75763.76,0.0,0.81548,0.0001,16.61473]
[1776544893897,41.84,75764.05,0.0,0.81554,0.0001,16.60913]
[1776544898933,41.84,75761.38,0.0,0.81526,0.0001,16.62426]
[1776544900945,41.84,75768.99,0.0,0.81603,0.0001,16.58269]
[1776544901954,41.84,75774.34,0.0,0.81657,0.0001,16.55339]
[1776544904974,41.85,75778.39,0.0,0.81697,0.0001,16.53171]
[1776544910016,41.85,75780.06,0.0,0.81712,0.0001,16.52358]
[1776544915045,41.85,75783.69,0.0,0.81747,0.0001,16.50466]
[1776544920455,41.86,75785.46,0.0,0.81763,0.0001,16.49594]
[1776544926123,41.86,75790.25,0.0,0.8181,0.0001,16.47076]
[1776544932165,41.86,75791.81,0.0,0.81824,0.0001,16.46304]
[1776544937200,41.87,75794.26,0.0,0.81847,0.0001,16.4505]
[1776544942235,41.87,75795.33,0.0,0.81857,0.0001,16.44484]
[1776544947270,41.87,75797.21,0.0,0.81876,0.0001,16.43472]
[1776544950664,41.87,75802.36,0.0,0.81927,0.0001,16.40656]
[1776544956340,41.87,75803.6,0.0,0.81943,0.0001,16.39591]
[1776544961377,41.87,75804.01,0.0,0.81946,0.0001,16.39401]
[1776544966408,41.87,75800.67,0.0,0.81912,0.0001,16.41264]
[1776544972451,41.87,75801.44,0.0,0.8192,0.0001,16.40859]
[1776544975471,41.87,75806.68,0.0,0.81972,0.0001,16.37982]
[1776544980878,41.87,75807.18,0.0,0.81976,0.0001,16.37746]
[1776544986548,41.87,75810.21,0.0,0.82006,0.0001,16.36106]
[1776544992591,41.88,75810.75,0.0,0.82011,0.0001,16.35851]
[1776544997626,41.88,75810.26,0.0,0.82005,0.0001,16.36153]
[1776545002660,41.88,75809.51,0.0,0.81997,0.0001,16.36595]
[1776545008702,41.88,75809.24,0.0,0.81994,0.0001,16.36775]
[1776545013737,41.88,75809.47,0.0,0.81999,0.0001,16.3625]
[1776545018773,41.88,75810.27,0.0,0.82007,0.0001,16.35832]
[1776545023807,41.88,75810.32,0.0,0.82007,0.0001,16.35827]
[1776545028843,41.88,75810.37,0.0,0.82007,0.0001,16.3582]
[1776545033877,41.88,75813.43,0.0,0.82037,0.0001,16.34159]
[1776545038911,41.88,75813.62,0.0,0.82039,0.0001,16.34086]
[1776545043947,41.88,75815.77,0.0,0.8206,0.0001,16.32935]
[1776545052003,41.89,75815.23,0.0,0.82053,0.0001,16.33287]
[1776545058045,41.89,75814.98,0.0,0.8205,0.0001,16.33462]
[1776545063080,41.89,75814.17,0.0,0.82042,0.0001,16.33939]
[1776545068116,41.89,75813.71,0.0,0.82037,0.0001,16.34219]
[1776545074158,41.89,75810.28,0.0,0.82005,0.0001,16.35716]
[1776545079192,41.89,75810.63,0.0,0.82008,0.0001,16.35537]
[1776545085234,41.89,75811.75,0.0,0.82019,0.0001,16.34939]
[1776545090269,41.89,75812.15,0.0,0.82023,0.0001,16.34738]
[1776545099336,41.89,75812.47,0.0,0.82025,0.0001,16.34595]
[1776545105379,41.89,75812.3,0.0,0.82023,0.0001,16.34712]
[1776545108399,41.89,75817.99,0.0,0.8208,0.0001,16.31586]
[1776545114441,41.9,75816.86,0.0,0.82068,0.0001,16.32254]
[1776545119484,41.9,75821.5,0.0,0.82114,0.0001,16.29721]
[1776545121864,41.9,75830.43,0.0,0.82203,0.0001,16.24813]
[1776545123507,41.9,75837.44,0.0,0.82273,0.0001,16.20941]
[1776545124512,41.9,75855.7,0.0,0.82453,0.0001,16.10847]
[1776545125521,41.9,75856.07,0.0,0.82457,0.0001,16.10664]
[1776545126526,41.9,75850.48,0.0,0.82401,0.0001,16.13782]
[1776545130554,41.9,75844.42,0.0,0.8234,0.0001,16.17213]
[1776545136597,41.91,75842.98,0.0,0.82327,0.0001,16.1771]
[1776545142004,41.91,75841.34,0.0,0.82308,0.0001,16.18739]
[1776545147674,41.91,75839.67,0.0,0.8229,0.0001,16.19769]
[1776545153717,41.92,75836.94,0.0,0.8226,0.0001,16.21399]
[1776545158751,41.92,75835.66,0.0,0.82246,0.0001,16.22206]
[1776545163786,41.92,75835.42,0.0,0.82242,0.0001,16.2244]
[1776545168821,41.93,75834.93,0.0,0.82235,0.0001,16.2284]
[1776545172215,41.93,75826.25,0.0,0.82147,0.0001,16.2769]
[1776545177885,41.93,75826.52,0.0,0.82148,0.0001,16.27641]
[1776545186947,41.94,75825.88,0.0,0.82139,0.0001,16.2816]
[1776545192355,41.94,75825.6,0.0,0.82138,0.0001,16.27997]
[1776545197018,41.94,75808.22,0.0,0.81962,0.0001,16.37667]
[1776545201045,41.94,75815.0,0.0,0.82029,0.0001,16.33966]
[1776545206079,41.95,75812.76,0.0,0.82006,0.0001,16.35265]
[1776545209101,41.95,75807.14,0.0,0.81949,0.0001,16.38388]
[1776545214137,41.95,75805.46,0.0,0.81932,0.0001,16.39335]
[1776545219174,41.95,75806.97,0.0,0.81947,0.0001,16.3852]
[1776545224206,41.95,75804.28,0.0,0.81919,0.0001,16.40013]
[1776545233274,41.95,75805.08,0.0,0.81927,0.0001,16.39565]
[1776545238307,41.95,75808.54,0.0,0.81962,0.0001,16.37657]
[1776545243346,41.95,75808.24,0.0,0.81959,0.0001,16.3782]
[1776545248377,41.95,75807.95,0.0,0.81957,0.0001,16.3797]
[1776545253412,41.95,75808.23,0.0,0.81963,0.0001,16.3739]
[1776545259455,41.95,75809.0,0.0,0.81971,0.0001,16.36955]
[1776545265497,41.95,75810.23,0.0,0.81983,0.0001,16.3627]
[1776545270532,41.95,75801.6,0.0,0.81897,0.0001,16.41015]
[1776545272547,41.95,75800.32,0.0,0.81884,0.0001,16.41702]
[1776545277581,41.94,75801.11,0.0,0.81893,0.0001,16.41218]
[1776545282993,41.94,75803.25,0.0,0.81915,0.0001,16.39988]
[1776545284630,41.94,75813.33,0.0,0.82017,0.0001,16.34415]
[1776545285638,41.94,75813.38,0.0,0.82017,0.0001,16.34385]
[1776545290674,41.94,75811.51,0.0,0.81999,0.0001,16.35408]
[1776545295708,41.94,75811.45,0.0,0.81998,0.0001,16.35427]
[1776545300742,41.94,75812.3,0.0,0.82007,0.0001,16.34948]
[1776545311819,41.94,75812.35,0.0,0.82011,0.0001,16.34489]
[1776545316854,41.94,75814.26,0.0,0.8203,0.0001,16.33438]
[1776545321889,41.94,75813.99,0.0,0.82028,0.0001,16.33591]
[1776545326924,41.94,75813.77,0.0,0.82025,0.0001,16.33716]
[1776545333347,41.94,75804.57,0.0,0.81933,0.0001,16.3879]
[1776545334980,41.94,75802.82,0.0,0.81915,0.0001,16.39748]
[1776545340023,41.94,75801.78,0.0,0.81906,0.0001,16.40276]
[1776545343417,41.94,75809.23,0.0,0.81981,0.0001,16.36152]
[1776545350087,41.94,75810.05,0.0,0.81989,0.0001,16.35683]
[1776545355123,41.94,75810.69,0.0,0.81996,0.0001,16.35321]
[1776545360158,41.94,75811.07,0.0,0.82,0.0001,16.35102]
[1776545365193,41.94,75810.0,0.0,0.81989,0.0001,16.35677]
[1776545366200,41.94,75816.38,0.0,0.82053,0.0001,16.32162]
[1776545370228,41.94,75830.65,0.0,0.82196,0.0001,16.24307]
[1776545375262,41.94,75830.32,0.0,0.82195,0.0001,16.24133]
[1776545383700,41.94,75825.38,0.0,0.82144,0.0001,16.26933]
[1776545389360,41.94,75820.25,0.0,0.82092,0.0001,16.29801]
[1776545394397,41.94,75821.29,0.0,0.82102,0.0001,16.29252]
[1776545399431,41.94,75825.06,0.0,0.82139,0.0001,16.27201]
[1776545401446,41.95,75833.15,0.0,0.8222,0.0001,16.22754]
[1776545403460,41.95,75836.24,0.0,0.8225,0.0001,16.21077]
[1776545410509,41.95,75839.76,0.0,0.82283,0.0001,16.19256]
[1776545412524,41.95,75834.24,0.0,0.82227,0.0001,16.22341]
[1776545417557,41.95,75830.71,0.0,0.82191,0.0001,16.24369]
[1776545422597,41.96,75829.74,0.0,0.8218,0.0001,16.24984]
[1776545427628,41.96,75829.2,0.0,0.82173,0.0001,16.25367]
[1776545433671,41.96,75828.77,0.0,0.8217,0.0001,16.25296]
[1776545441727,41.97,75828.49,0.0,0.82164,0.0001,16.25607]
[1776545446762,41.97,75826.8,0.0,0.82146,0.0001,16.26637]
[1776545451797,41.97,75826.52,0.0,0.82141,0.0001,16.26891]
[1776545456835,41.98,75826.17,0.0,0.82136,0.0001,16.27184]
[1776545464269,41.98,75825.74,0.0,0.82129,0.0001,16.27581]
[1776545469925,41.98,75825.31,0.0,0.82123,0.0001,16.27921]
[1776545474961,41.99,75825.54,0.0,0.82123,0.0001,16.27897]
[1776545481003,41.99,75826.75,0.0,0.82133,0.0001,16.27359]
[1776545486039,42.0,75829.41,0.0,0.82158,0.0001,16.26003]
[1776545489058,42.0,75835.52,0.0,0.82217,0.0001,16.22712]
[1776545494480,42.0,75839.1,0.0,0.82253,0.0001,16.20494]
[1776545500135,42.01,75837.69,0.0,0.82237,0.0001,16.214]
[1776545505170,42.01,75836.91,0.0,0.82227,0.0001,16.21949]
[1776545510205,42.01,75833.43,0.0,0.82191,0.0001,16.23978]
[1776545515242,42.02,75835.48,0.0,0.82209,0.0001,16.22988]
[1776545520276,42.02,75834.59,0.0,0.82198,0.0001,16.2357]
[1776545525312,42.03,75831.69,0.0,0.82167,0.0001,16.25298]
[1776545528333,42.03,75823.23,0.0,0.82082,0.0001,16.30006]
[1776545531355,42.03,75817.66,0.0,0.82025,0.0001,16.33104]
[1776545536388,42.03,75813.14,0.0,0.81979,0.0001,16.35624]
[1776545541423,42.03,75813.96,0.0,0.81987,0.0001,16.35197]
[1776545548472,42.03,75813.17,0.0,0.81979,0.0001,16.35652]
[1776545553506,42.03,75815.08,0.0,0.82001,0.0001,16.34197]
[1776545558543,42.03,75814.28,0.0,0.81993,0.0001,16.34642]
[1776545563581,42.03,75809.48,0.0,0.81945,0.0001,16.37279]
[1776545569621,42.03,75806.87,0.0,0.81919,0.0001,16.38683]
[1776545575048,42.03,75808.25,0.0,0.81934,0.0001,16.37896]
[1776545579690,42.03,75817.62,0.0,0.82028,0.0001,16.32715]
[1776545580696,42.03,75816.01,0.0,0.82012,0.0001,16.33601]
[1776545585731,42.03,75815.81,0.0,0.8201,0.0001,16.33704]
[1776545592781,42.03,75816.33,0.0,0.82015,0.0001,16.33409]
[1776545596809,42.03,75809.88,0.0,0.81951,0.0001,16.3695]
[1776545601843,42.03,75809.45,0.0,0.81947,0.0001,16.37155]
[1776545603857,42.03,75795.8,0.0,0.8181,0.0001,16.44641]
[1776545604866,42.03,75796.32,0.0,0.81815,0.0001,16.4434]
[1776545611914,42.02,75798.79,0.0,0.81845,0.0001,16.42461]
[1776545614934,42.02,75806.43,0.0,0.81923,0.0001,16.3822]
[1776545619971,42.02,75808.13,0.0,0.81941,0.0001,16.37239]
[1776545625014,42.02,75812.71,0.0,0.81988,0.0001,16.34683]
[1776545630041,42.02,75812.25,0.0,0.81983,0.0001,16.34915]
[1776545635076,42.02,75813.37,0.0,0.81995,0.0001,16.3428]
[1776545640112,42.02,75810.76,0.0,0.81969,0.0001,16.357]
[1776545647162,42.02,75810.88,0.0,0.81971,0.0001,16.35609]
[1776545652196,42.02,75806.86,0.0,0.81931,0.0001,16.37797]
[1776545657230,42.01,75804.35,0.0,0.81906,0.0001,16.39146]
[1776545662266,42.01,75802.92,0.0,0.81892,0.0001,16.39891]
[1776545667300,42.01,75802.68,0.0,0.81891,0.0001,16.3998]
[1776545672336,42.01,75804.85,0.0,0.81917,0.0001,16.38329]
[1776545680391,42.01,75805.26,0.0,0.8192,0.0001,16.3813]
[1776545687441,42.01,75806.96,0.0,0.81936,0.0001,16.37254]
[1776545692475,42.01,75806.3,0.0,0.81929,0.0001,16.37652]
[1776545695504,42.02,75823.42,0.0,0.821,0.0001,16.28259]
[1776545700536,42.02,75830.17,0.0,0.82166,0.0001,16.24621]
[1776545705571,42.02,75815.08,0.0,0.82014,0.0001,16.33005]
[1776545711620,42.02,75813.75,0.0,0.82,0.0001,16.33777]
[1776545712621,42.02,75784.51,0.0,0.81705,0.0001,16.49852]
[1776545717655,42.02,75778.01,0.0,0.81639,0.0001,16.53437]
[1776545719669,42.02,75770.26,0.0,0.8156,0.0001,16.57692]
[1776545720682,42.02,75769.8,0.0,0.81555,0.0001,16.57943]
[1776545726719,42.02,75770.32,0.0,0.8156,0.0001,16.57646]
[1776545732761,42.02,75769.56,0.0,0.81557,0.0001,16.57609]
[1776545737796,42.02,75767.67,0.0,0.81538,0.0001,16.58601]
[1776545742831,42.02,75764.96,0.0,0.81511,0.0001,16.60035]
[1776545747865,42.02,75762.36,0.0,0.81486,0.0001,16.61411]
[1776545752900,42.02,75762.22,0.0,0.81485,0.0001,16.61446]
[1776545757935,42.01,75761.75,0.0,0.81481,0.0001,16.61664]
[1776545762971,42.01,75760.02,0.0,0.81464,0.0001,16.62591]
[1776545768005,42.01,75755.83,0.0,0.81421,0.0001,16.64846]
[1776545773454,42.01,75754.11,0.0,0.81405,0.0001,16.65743]
[1776545779082,42.01,75751.79,0.0,0.81382,0.0001,16.66956]
[1776545784118,42.01,75750.52,0.0,0.8137,0.0001,16.67601]
[1776545789156,42.01,75748.6,0.0,0.81351,0.0001,16.68594]
[1776545794190,42.0,75745.74,0.0,0.81326,0.0001,16.69679]
[1776545795205,42.0,75740.35,0.0,0.81271,0.0001,16.72612]
[1776545796221,42.0,75734.41,0.0,0.8121,0.0001,16.75857]
[1776545797291,42.0,75737.04,0.0,0.81237,0.0001,16.74385]
[1776545803681,42.0,75738.23,0.0,0.81251,0.0001,16.73659]
[1776545810341,42.0,75736.03,0.0,0.8123,0.0001,16.74745]
[1776545818397,41.99,75736.07,0.0,0.81234,0.0001,16.74576]
[1776545823823,41.99,75740.46,0.0,0.81281,0.0001,16.72077]
[1776545829475,41.98,75743.4,0.0,0.81313,0.0001,16.70356]
[1776545834510,41.98,75744.35,0.0,0.81324,0.0001,16.69745]
[1776545839547,41.98,75747.15,0.0,0.81355,0.0001,16.6813]
[1776545845586,41.97,75744.68,0.0,0.81331,0.0001,16.69373]
[1776545852637,41.97,75746.01,0.0,0.8135,0.0001,16.68103]
[1776545857670,41.97,75747.27,0.0,0.81365,0.0001,16.67325]
[1776545862706,41.96,75748.78,0.0,0.81382,0.0001,16.66413]
[1776545867741,41.96,75748.82,0.0,0.81384,0.0001,16.66309]
[1776545872775,41.96,75753.15,0.0,0.8143,0.0001,16.63859]
[1776545879834,41.96,75751.41,0.0,0.81413,0.0001,16.64724]
[1776545887885,41.96,75750.74,0.0,0.81406,0.0001,16.65106]
[1776545892920,41.96,75753.29,0.0,0.81432,0.0001,16.63715]
[1776545898962,41.96,75753.5,0.0,0.81434,0.0001,16.63613]
[1776545903997,41.96,75755.62,0.0,0.81456,0.0001,16.6246]
[1776545909033,41.96,75757.05,0.0,0.8147,0.0001,16.6169]
[1776545914067,41.96,75758.65,0.0,0.8149,0.0001,16.60393]
[1776545919102,41.96,75760.74,0.0,0.81511,0.0001,16.59281]
[1776545925144,41.96,75763.64,0.0,0.81539,0.0001,16.57766]
[1776545930179,41.96,75763.48,0.0,0.81536,0.0001,16.57916]
[1776545937229,41.97,75762.39,0.0,0.81523,0.0001,16.58605]
[1776545942265,41.97,75761.04,0.0,0.81509,0.0001,16.5941]
[1776545947299,41.97,75765.29,0.0,0.81551,0.0001,16.57147]
[1776545952334,41.97,75767.73,0.0,0.81574,0.0001,16.55904]
[1776545964810,41.98,75769.72,0.0,0.8159,0.0001,16.55061]
[1776545970459,41.99,75772.43,0.0,0.81615,0.0001,16.53707]
[1776545975495,41.99,75773.22,0.0,0.81624,0.0001,16.52961]
[1776545983946,41.99,75773.74,0.0,0.81628,0.0001,16.52771]
[1776545989595,41.99,75755.5,0.0,0.81441,0.0001,16.62824]
[1776545995636,41.99,75755.15,0.0,0.81437,0.0001,16.63013]
[1776546001064,41.99,75754.25,0.0,0.81428,0.0001,16.63499]
[1776546008727,41.99,75752.19,0.0,0.81408,0.0001,16.64587]
[1776546013764,41.99,75754.03,0.0,0.81427,0.0001,16.63557]
[1776546017791,41.99,75761.05,0.0,0.81499,0.0001,16.59702]
[1776546022826,41.99,75762.26,0.0,0.81511,0.0001,16.59053]
[1776546028870,41.99,75757.94,0.0,0.81467,0.0001,16.61443]
[1776546034911,41.99,75756.72,0.0,0.81457,0.0001,16.6171]
[1776546039947,41.99,75754.88,0.0,0.81438,0.0001,16.62728]
[1776546044982,41.99,75756.51,0.0,0.81454,0.0001,16.61853]
[1776546050024,42.0,75754.3,0.0,0.81431,0.0001,16.63097]
[1776546053038,42.0,75761.61,0.0,0.81506,0.0001,16.59107]
[1776546058073,42.0,75763.61,0.0,0.81526,0.0001,16.58049]
[1776546063108,42.0,75765.85,0.0,0.81548,0.0001,16.56861]
[1776546068143,42.0,75774.88,0.0,0.81639,0.0001,16.51956]
[1776546069150,42.0,75776.2,0.0,0.81652,0.0001,16.51246]
[1776546074185,42.0,75779.19,0.0,0.81681,0.0001,16.49687]
[1776546075192,42.0,75785.58,0.0,0.81746,0.0001,16.4619]
[1776546077207,42.0,75788.05,0.0,0.8177,0.0001,16.44852]
[1776546082241,42.0,75790.51,0.0,0.81795,0.0001,16.43511]
[1776546088287,42.0,75790.99,0.0,0.818,0.0001,16.43257]
[1776546092311,42.0,75787.37,0.0,0.81766,0.0001,16.44837]
[1776546093318,42.01,75792.76,0.0,0.81821,0.0001,16.41886]
[1776546098354,42.01,75794.82,0.0,0.81841,0.0001,16.40792]
[1776546103389,42.01,75798.27,0.0,0.81875,0.0001,16.38935]
[1776546109430,42.01,75798.42,0.0,0.81876,0.0001,16.389]
[1776546113459,42.01,75804.17,0.0,0.81933,0.0001,16.35752]
[1776546117486,42.01,75816.67,0.0,0.82058,0.0001,16.28905]
[1776546122522,42.01,75816.67,0.0,0.82057,0.0001,16.28973]
[1776546127557,42.01,75816.17,0.0,0.82051,0.0001,16.29306]
[1776546133599,42.02,75817.1,0.0,0.82059,0.0001,16.28865]
[1776546138635,42.02,75816.34,0.0,0.82051,0.0001,16.29337]
[1776546147080,42.02,75816.45,0.0,0.8205,0.0001,16.29359]
[1776546154751,42.02,75815.03,0.0,0.82038,0.0001,16.298]
[1776546159787,42.03,75819.38,0.0,0.82081,0.0001,16.27456]
[1776546164821,42.03,75819.23,0.0,0.82078,0.0001,16.27611]
[1776546169866,42.03,75820.4,0.0,0.82088,0.0001,16.27051]
[1776546175048,42.03,75822.25,0.0,0.82105,0.0001,16.26129]
[1776546177310,42.03,75828.55,0.0,0.82167,0.0001,16.22699]
[1776546184109,42.04,75829.29,0.0,0.82172,0.0001,16.22435]
[1776546187380,42.04,75834.44,0.0,0.82223,0.0001,16.19639]
[1776546193171,42.04,75837.58,0.0,0.82252,0.0001,16.18017]
[1776546198207,42.05,75839.6,0.0,0.82271,0.0001,16.16981]
[1776546203242,42.05,75840.59,0.0,0.82279,0.0001,16.16527]
[1776546205257,42.05,75833.98,0.0,0.82213,0.0001,16.20209]
[1776546206263,42.05,75832.74,0.0,0.822,0.0001,16.20909]
[1776546211297,42.05,75832.85,0.0,0.82203,0.0001,16.20517]
[1776546217594,42.06,75834.71,0.0,0.82219,0.0001,16.1961]
[1776546223381,42.06,75836.5,0.0,0.82236,0.0001,16.18709]
[1776546224388,42.06,75830.61,0.0,0.82177,0.0001,16.21969]
[1776546226404,42.06,75828.19,0.0,0.82152,0.0001,16.23326]
[1776546231437,42.06,75824.99,0.0,0.82119,0.0001,16.25135]
[1776546236472,42.06,75825.32,0.0,0.82121,0.0001,16.25025]
[1776546246544,42.07,75827.42,0.0,0.8214,0.0001,16.2398]
[1776546253593,42.07,75828.97,0.0,0.82155,0.0001,16.23191]
[1776546258626,42.07,75820.67,0.0,0.82071,0.0001,16.27797]
[1776546263662,42.07,75817.2,0.0,0.82036,0.0001,16.29731]
[1776546269705,42.07,75814.95,0.0,0.82013,0.0001,16.31]
[1776546274739,42.08,75814.3,0.0,0.82009,0.0001,16.30991]
[1776546278018,42.08,75819.95,0.0,0.82065,0.0001,16.27922]
[1776546283803,42.08,75817.84,0.0,0.82042,0.0001,16.29166]
[1776546287830,42.08,75812.81,0.0,0.81991,0.0001,16.31962]
[1776546292865,42.08,75809.58,0.0,0.81958,0.0001,16.33761]
[1776546296894,42.08,75815.34,0.0,0.82015,0.0001,16.30624]
[1776546301929,42.08,75817.27,0.0,0.82034,0.0001,16.2961]
[1776546302936,42.08,75871.92,0.0,0.82575,0.0001,15.9957]
[1776546311252,42.1,75856.9,0.0,0.82421,0.0001,16.08192]
[1776546316028,42.1,75803.53,0.0,0.81887,0.0001,16.37677]
[1776546321322,42.1,75805.22,0.0,0.81904,0.0001,16.36746]
[1776546327104,42.1,75807.96,0.0,0.81931,0.0001,16.35248]
[1776546335160,42.1,75810.12,0.0,0.81956,0.0001,16.33688]
[1776546340196,42.1,75811.55,0.0,0.81969,0.0001,16.3294]
[1776546345230,42.1,75809.32,0.0,0.81946,0.0001,16.34206]
[1776546349259,42.1,75803.22,0.0,0.81884,0.0001,16.37579]
[1776546354296,42.11,75805.41,0.0,0.81906,0.0001,16.36403]
[1776546361604,42.11,75806.54,0.0,0.81917,0.0001,16.35821]
[1776546365374,42.11,75791.41,0.0,0.81764,0.0001,16.44132]
[1776546367389,42.11,75789.13,0.0,0.81741,0.0001,16.4537]
[1776546372420,42.11,75793.26,0.0,0.81783,0.0001,16.43069]
[1776546377456,42.11,75795.87,0.0,0.8181,0.0001,16.41629]
[1776546382490,42.11,75798.86,0.0,0.8184,0.0001,16.4]
[1776546387525,42.11,75801.03,0.0,0.81861,0.0001,16.38825]
[1776546390546,42.11,75812.44,0.0,0.81976,0.0001,16.32579]
[1776546391555,42.11,75812.69,0.0,0.81982,0.0001,16.32036]
[1776546396593,42.11,75815.17,0.0,0.82006,0.0001,16.30713]
[1776546401624,42.11,75814.59,0.0,0.81999,0.0001,16.31063]
[1776546406658,42.11,75814.44,0.0,0.81997,0.0001,16.31173]
[1776546411694,42.11,75815.08,0.0,0.82003,0.0001,16.30852]
[1776546416729,42.11,75819.2,0.0,0.82044,0.0001,16.28635]
[1776546421765,42.11,75820.29,0.0,0.82054,0.0001,16.28094]
[1776546427807,42.12,75819.32,0.0,0.82043,0.0001,16.28694]
[1776546432843,42.12,75818.14,0.0,0.8203,0.0001,16.29399]
[1776546438885,42.12,75817.47,0.0,0.82022,0.0001,16.29834]
[1776546443921,42.12,75814.63,0.0,0.81993,0.0001,16.31445]
[1776546448955,42.12,75815.19,0.0,0.81997,0.0001,16.3119]
[1776546457014,42.13,75814.45,0.0,0.81992,0.0001,16.31264]
[1776546462309,42.13,75814.14,0.0,0.81988,0.0001,16.31488]
[1776546472379,42.13,75814.3,0.0,0.81987,0.0001,16.31507]
[1776546478159,42.13,75814.32,0.0,0.81986,0.0001,16.31566]
[1776546482449,42.14,75821.82,0.0,0.82061,0.0001,16.27499]
[1776546488231,42.14,75821.64,0.0,0.82057,0.0001,16.27695]
[1776546493267,42.14,75820.69,0.0,0.82046,0.0001,16.28292]
[1776546498301,42.14,75820.27,0.0,0.82041,0.0001,16.28593]
[1776546503336,42.15,75819.15,0.0,0.82028,0.0001,16.29273]
[1776546506357,42.15,75813.9,0.0,0.81975,0.0001,16.32184]
[1776546511392,42.15,75813.65,0.0,0.81975,0.0001,16.31946]
[1776546517440,42.15,75814.82,0.0,0.81986,0.0001,16.3138]
[1776546522731,42.15,75813.31,0.0,0.81969,0.0001,16.32285]
[1776546528516,42.16,75814.7,0.0,0.81982,0.0001,16.31615]
[1776546530528,42.16,75825.93,0.0,0.82094,0.0001,16.25476]
[1776546531534,42.16,75826.71,0.0,0.82101,0.0001,16.25064]
[1776546536570,42.16,75825.85,0.0,0.82091,0.0001,16.25617]
[1776546541612,42.16,75824.3,0.0,0.82074,0.0001,16.26544]
[1776546546646,42.16,75823.37,0.0,0.82064,0.0001,16.27127]
[1776546552963,42.17,75823.59,0.0,0.82064,0.0001,16.27113]
[1776546559727,42.17,75823.59,0.0,0.82062,0.0001,16.27204]
[1776546567788,42.17,75821.63,0.0,0.8204,0.0001,16.28414]
[1776546572827,42.18,75821.43,0.0,0.8204,0.0001,16.28182]
[1776546583173,42.18,75821.5,0.0,0.82038,0.0001,16.28299]
[1776546592963,42.19,75820.7,0.0,0.82028,0.0001,16.2889]
[1776546596992,42.19,75812.65,0.0,0.81946,0.0001,16.33367]
[1776546602031,42.19,75813.42,0.0,0.81952,0.0001,16.33022]
[1776546607066,42.19,75811.59,0.0,0.81933,0.0001,16.341]
[1776546612100,42.2,75811.26,0.0,0.81928,0.0001,16.34355]
[1776546617141,42.2,75810.3,0.0,0.81917,0.0001,16.34953]
[1776546619149,42.2,75805.18,0.0,0.81865,0.0001,16.3778]
[1776546624184,42.2,75806.01,0.0,0.81872,0.0001,16.37386]
[1776546629219,42.2,75805.94,0.0,0.8187,0.0001,16.37506]
[1776546634255,42.21,75805.75,0.0,0.8187,0.0001,16.3729]
[1776546643599,42.21,75805.81,0.0,0.81867,0.0001,16.37436]
[1776546650367,42.22,75805.59,0.0,0.81863,0.0001,16.37693]
[1776546656409,42.22,75805.51,0.0,0.8186,0.0001,16.37853]
[1776546659429,42.22,75799.0,0.0,0.81794,0.0001,16.41457]
[1776546664464,42.22,75801.02,0.0,0.81813,0.0001,16.40407]
[1776546669500,42.23,75797.15,0.0,0.81773,0.0001,16.4257]
[1776546674538,42.23,75799.01,0.0,0.81791,0.0001,16.416]
[1776546679569,42.23,75800.86,0.0,0.81809,0.0001,16.40641]
[1776546684605,42.23,75801.46,0.0,0.81814,0.0001,16.40365]
[1776546693953,42.23,75800.32,0.0,0.81804,0.0001,16.40666]
[1776546700717,42.24,75801.83,0.0,0.81818,0.0001,16.39901]
[1776546705752,42.24,75802.27,0.0,0.81822,0.0001,16.39709]
[1776546710787,42.24,75802.75,0.0,0.81826,0.0001,16.39489]
[1776546715823,42.24,75803.06,0.0,0.81828,0.0001,16.39363]
[1776546720857,42.24,75803.28,0.0,0.81829,0.0001,16.39286]
[1776546725895,42.24,75803.53,0.0,0.81831,0.0001,16.39194]
[1776546727908,42.24,75782.26,0.0,0.81616,0.0001,16.50837]
[1776546728914,42.24,75778.52,0.0,0.81578,0.0001,16.52879]
[1776546733950,42.24,75778.1,0.0,0.81574,0.0001,16.53107]
[1776546738984,42.24,75780.59,0.0,0.81599,0.0001,16.51746]
[1776546744313,42.24,75783.48,0.0,0.81628,0.0001,16.50173]
[1776546749055,42.25,75792.2,0.0,0.81716,0.0001,16.45437]
[1776546750064,42.25,75801.03,0.0,0.81805,0.0001,16.40629]
[1776546755100,42.25,75803.2,0.0,0.81829,0.0001,16.39086]
[1776546760131,42.25,75804.71,0.0,0.81843,0.0001,16.38313]
[1776546766173,42.25,75805.4,0.0,0.81849,0.0001,16.37993]
[1776546772215,42.25,75801.61,0.0,0.8181,0.0001,16.40101]
[1776546777251,42.25,75802.15,0.0,0.81815,0.0001,16.39838]
[1776546781280,42.25,75796.14,0.0,0.81754,0.0001,16.43146]
[1776546782287,42.25,75768.09,0.0,0.8147,0.0001,16.58426]
[1776546783294,42.25,75752.14,0.0,0.81307,0.0001,16.6708]
[1776546784599,42.25,75745.47,0.0,0.81239,0.0001,16.70679]
[1776546790343,42.25,75743.64,0.0,0.81223,0.0001,16.71551]
[1776546791350,42.25,75738.44,0.0,0.81169,0.0001,16.74369]
[1776546796385,42.25,75734.82,0.0,0.81133,0.0001,16.76301]
[1776546801420,42.25,75729.53,0.0,0.81079,0.0001,16.7913]
[1776546804739,42.24,75723.51,0.0,0.81017,0.0001,16.82359]
[1776546808469,42.24,75728.68,0.0,0.81072,0.0001,16.79508]
[1776546810485,42.24,75734.82,0.0,0.81135,0.0001,16.76161]
[1776546815521,42.24,75738.02,0.0,0.81172,0.0001,16.73971]
[1776546818543,42.24,75743.1,0.0,0.81225,0.0001,16.71198]
[1776546820553,42.24,75750.93,0.0,0.81305,0.0001,16.66946]
[1776546825588,42.24,75753.02,0.0,0.81326,0.0001,16.65828]
[1776546830623,42.24,75757.06,0.0,0.81367,0.0001,16.63669]
[1776546835659,42.24,75754.13,0.0,0.81336,0.0001,16.65281]
[1776546839687,42.24,75747.52,0.0,0.81269,0.0001,16.68876]
[1776546845022,42.24,75743.34,0.0,0.81226,0.0001,16.71125]
[1776546850766,42.24,75747.15,0.0,0.81265,0.0001,16.69044]
[1776546855096,42.24,75742.06,0.0,0.81213,0.0001,16.71792]
[1776546860835,42.24,75745.72,0.0,0.81251,0.0001,16.69791]
[1776546865182,42.24,75738.36,0.0,0.81176,0.0001,16.73774]
[1776546870904,42.24,75736.58,0.0,0.81158,0.0001,16.74711]
[1776546875939,42.24,75738.76,0.0,0.81184,0.0001,16.73085]
[1776546880978,42.24,75743.46,0.0,0.81233,0.0001,16.7052]
[1776546886013,42.24,75740.37,0.0,0.81201,0.0001,16.72195]
[1776546891051,42.24,75737.31,0.0,0.8117,0.0001,16.7384]
[1776546896085,42.24,75733.36,0.0,0.81129,0.0001,16.75971]
[1776546897092,42.24,75727.2,0.0,0.81066,0.0001,16.79308]
[1776546899106,42.24,75722.6,0.0,0.81019,0.0001,16.81782]
[1776546905148,42.23,75720.31,0.0,0.80996,0.0001,16.8296]
[1776546910186,42.23,75720.54,0.0,0.81,0.0001,16.82776]
[1776546913204,42.23,75726.84,0.0,0.81065,0.0001,16.79337]
[1776546914212,42.23,75737.46,0.0,0.81175,0.0001,16.73558]
[1776546919247,42.23,75740.78,0.0,0.8121,0.0001,16.71737]
[1776546924281,42.23,75740.36,0.0,0.81206,0.0001,16.71946]
[1776546929316,42.23,75745.14,0.0,0.81255,0.0001,16.69327]
[1776546934351,42.23,75746.2,0.0,0.8127,0.0001,16.68307]
[1776546939388,42.23,75747.83,0.0,0.81287,0.0001,16.67414]
[1776546944421,42.23,75748.41,0.0,0.81293,0.0001,16.67094]
[1776546949456,42.23,75748.06,0.0,0.81289,0.0001,16.67275]
[1776546955498,42.23,75748.52,0.0,0.81294,0.0001,16.67008]
[1776546960533,42.23,75746.28,0.0,0.81272,0.0001,16.68203]
[1776546965572,42.22,75745.35,0.0,0.81263,0.0001,16.6867]
[1776546966578,42.22,75735.67,0.0,0.81164,0.0001,16.73914]
[1776546969598,42.22,75730.58,0.0,0.81112,0.0001,16.76625]
[1776546974634,42.22,75732.37,0.0,0.81132,0.0001,16.75566]
[1776546979673,42.22,75728.49,0.0,0.81094,0.0001,16.77586]
[1776546986725,42.21,75728.9,0.0,0.81099,0.0001,16.77283]
[1776546991758,42.21,75729.61,0.0,0.81111,0.0001,16.76437]
[1776546996792,42.21,75729.02,0.0,0.81105,0.0001,16.76709]
[1776547004148,42.21,75730.83,0.0,0.81125,0.0001,16.7566]
[1776547011898,42.21,75730.83,0.0,0.81127,0.0001,16.75587]
[1776547017941,42.2,75732.0,0.0,0.8114,0.0001,16.74896]
[1776547022974,42.2,75729.52,0.0,0.81115,0.0001,16.76187]
[1776547030026,42.2,75728.98,0.0,0.81111,0.0001,16.76399]
[1776547039090,42.2,75729.36,0.0,0.81117,0.0001,16.76101]
[1776547044429,42.19,75728.96,0.0,0.81114,0.0001,16.76268]
[1776547049464,42.19,75728.01,0.0,0.81104,0.0001,16.76746]
[1776547055200,42.19,75728.13,0.0,0.8111,0.0001,16.76226]
[1776547060236,42.19,75729.83,0.0,0.81128,0.0001,16.75269]
[1776547068292,42.19,75730.0,0.0,0.8113,0.0001,16.75129]
[1776547069300,42.19,75717.92,0.0,0.81005,0.0001,16.81681]
[1776547070309,42.19,75712.85,0.0,0.80953,0.0001,16.84414]
[1776547072320,42.19,75702.23,0.0,0.80842,0.0001,16.90172]
[1776547078363,42.19,75703.31,0.0,0.80854,0.0001,16.89591]
[1776547082391,42.19,75710.41,0.0,0.80928,0.0001,16.8572]
[1776547087426,42.19,75706.27,0.0,0.80886,0.0001,16.87924]
[1776547092461,42.19,75704.9,0.0,0.80872,0.0001,16.88628]
[1776547097499,42.18,75703.04,0.0,0.80853,0.0001,16.89606]
[1776547102534,42.18,75700.2,0.0,0.80824,0.0001,16.91116]
[1776547107579,42.18,75699.0,0.0,0.80812,0.0001,16.9174]
[1776547110897,42.18,75687.51,0.0,0.80692,0.0001,16.97938]
[1776547116642,42.18,75687.12,0.0,0.80693,0.0001,16.97669]
[1776547122684,42.18,75687.74,0.0,0.807,0.0001,16.97284]
[1776547127719,42.18,75681.58,0.0,0.80636,0.00011,17.00586]
[1776547132754,42.18,75683.02,0.0,0.80651,0.00011,16.99797]
[1776547138795,42.18,75674.37,0.0,0.8056,0.00011,17.04453]
[1776547141109,42.18,75672.71,0.0,0.80543,0.00011,17.05335]
[1776547146860,42.17,75663.19,0.0,0.80444,0.00011,17.10414]
[1776547153901,42.17,75662.8,0.0,0.80442,0.00011,17.10521]
[1776547158937,42.17,75668.85,0.0,0.80507,0.00011,17.07181]
[1776547163971,42.17,75666.7,0.0,0.80486,0.00011,17.08272]
[1776547169006,42.16,75666.4,0.0,0.80484,0.00011,17.08361]
[1776547175050,42.16,75664.88,0.0,0.80473,0.00011,17.0867]
[1776547180087,42.16,75664.28,0.0,0.80468,0.00011,17.08911]
[1776547181390,42.16,75648.87,0.0,0.80305,0.00011,17.17197]
[1776547182097,42.16,75648.87,0.0,0.80305,0.00011,17.17176]
[1776547183104,42.15,75639.66,0.0,0.80207,0.00011,17.22125]
[1776547185118,42.15,75633.96,0.0,0.80147,0.00011,17.25171]
[1776547188144,42.15,75628.34,0.0,0.80087,0.00011,17.28159]
[1776547193175,42.15,75625.37,0.0,0.80057,0.00011,17.29686]
[1776547199216,42.15,75626.73,0.0,0.80073,0.00011,17.28886]
[1776547204257,42.15,75629.42,0.0,0.80103,0.00011,17.27386]
[1776547209291,42.14,75629.82,0.0,0.80108,0.00011,17.27102]
[1776547215339,42.14,75626.33,0.0,0.80074,0.00011,17.28834]
[1776547220371,42.14,75623.39,0.0,0.80043,0.00011,17.30355]
[1776547225405,42.13,75622.32,0.0,0.80033,0.00011,17.30867]
[1776547228425,42.13,75611.82,0.0,0.79921,0.00011,17.36455]
[1776547230441,42.13,75611.06,0.0,0.79913,0.00011,17.36825]
[1776547235477,42.13,75608.66,0.0,0.79891,0.00011,17.37656]
[1776547240515,42.13,75606.36,0.0,0.79868,0.00011,17.38808]
[1776547245546,42.12,75606.75,0.0,0.79874,0.00011,17.3852]
[1776547250584,42.12,75602.38,0.0,0.79828,0.00011,17.40814]
[1776547255616,42.12,75602.89,0.0,0.79834,0.00011,17.4052]
[1776547260651,42.12,75602.85,0.0,0.79834,0.00011,17.40522]
[1776547263673,42.12,75616.96,0.0,0.79986,0.00011,17.32959]
[1776547268710,42.12,75618.83,0.0,0.80005,0.00011,17.31976]
[1776547272025,42.12,75624.3,0.0,0.80064,0.00011,17.29057]
[1776547273745,42.12,75630.49,0.0,0.8013,0.00011,17.25753]
[1776547278782,42.12,75637.83,0.0,0.80207,0.00011,17.21837]
[1776547283819,42.12,75641.01,0.0,0.80241,0.00011,17.20131]
[1776547288855,42.12,75643.02,0.0,0.80263,0.00011,17.19054]
[1776547294896,42.13,75643.64,0.0,0.80272,0.00011,17.18313]
[1776547299931,42.13,75645.7,0.0,0.80294,0.00011,17.17211]
[1776547304967,42.13,75647.6,0.0,0.80314,0.00011,17.16198]
[1776547310001,42.13,75644.88,0.0,0.80285,0.00011,17.17668]
[1776547315037,42.13,75645.52,0.0,0.80292,0.00011,17.17325]
[1776547322376,42.13,75647.29,0.0,0.80311,0.00011,17.16376]
[1776547328127,42.13,75647.51,0.0,0.80313,0.00011,17.1627]
[1776547333163,42.13,75648.03,0.0,0.80318,0.00011,17.15998]
[1776547338197,42.13,75654.16,0.0,0.80383,0.00011,17.12708]
[1776547343233,42.13,75653.91,0.0,0.8038,0.00011,17.12869]
[1776547348267,42.13,75657.3,0.0,0.80415,0.00011,17.1107]
[1776547353303,42.13,75657.79,0.0,0.80423,0.00011,17.10424]
[1776547358338,42.13,75657.66,0.0,0.80421,0.00011,17.10523]
[1776547363372,42.13,75657.87,0.0,0.80423,0.00011,17.10436]
[1776547368409,42.13,75658.14,0.0,0.80425,0.00011,17.10314]
[1776547369418,42.13,75650.34,0.0,0.80342,0.00011,17.14524]
[1776547370424,42.13,75649.67,0.0,0.80335,0.00011,17.14884]
[1776547375458,42.13,75649.67,0.0,0.80335,0.00011,17.14879]
[1776547380493,42.13,75652.04,0.0,0.80361,0.00011,17.13599]
[1776547385528,42.13,75652.02,0.0,0.8036,0.00011,17.13616]
[1776547386535,42.13,75659.56,0.0,0.8044,0.00011,17.09546]
[1776547389556,42.13,75659.13,0.0,0.80436,0.00011,17.09782]
[1776547394591,42.13,75660.06,0.0,0.80445,0.00011,17.0929]
[1776547399625,42.13,75659.51,0.0,0.80439,0.00011,17.09601]
[1776547404661,42.13,75660.32,0.0,0.80448,0.00011,17.09175]
[1776547409695,42.14,75660.14,0.0,0.80445,0.00011,17.09293]
[1776547414732,42.14,75660.04,0.0,0.80447,0.00011,17.0896]
[1776547423078,42.14,75658.93,0.0,0.80434,0.00011,17.09601]
[1776547428828,42.14,75653.43,0.0,0.80376,0.00011,17.12593]
[1776547433862,42.14,75651.95,0.0,0.8036,0.00011,17.13392]
[1776547436884,42.14,75657.45,0.0,0.80418,0.00011,17.10435]
[1776547441919,42.14,75660.68,0.0,0.80452,0.00011,17.08726]
[1776547446954,42.14,75660.12,0.0,0.80445,0.00011,17.09066]
[1776547453293,42.14,75660.03,0.0,0.80443,0.00011,17.09156]
[1776547459038,42.14,75659.83,0.0,0.8044,0.00011,17.09304]
[1776547464074,42.15,75664.5,0.0,0.80489,0.00011,17.06817]
[1776547469108,42.15,75662.87,0.0,0.80471,0.00011,17.07725]
[1776547476157,42.15,75662.36,0.0,0.80469,0.00011,17.0762]
[1776547481199,42.15,75661.54,0.0,0.80459,0.00011,17.08097]
[1776547486229,42.15,75663.12,0.0,0.80475,0.00011,17.07287]
[1776547491263,42.15,75662.54,0.0,0.80468,0.00011,17.07643]
[1776547497306,42.15,75661.55,0.0,0.80457,0.00011,17.08206]
[1776547502340,42.15,75655.17,0.0,0.80389,0.00011,17.11664]
[1776547507375,42.15,75653.82,0.0,0.80375,0.00011,17.12403]
[1776547509390,42.15,75660.39,0.0,0.80444,0.00011,17.08872]
[1776547511403,42.15,75667.96,0.0,0.80524,0.00011,17.04804]
[1776547517445,42.16,75669.62,0.0,0.8054,0.00011,17.03962]
[1776547522480,42.16,75673.17,0.0,0.80577,0.00011,17.0209]
[1776547527518,42.16,75677.4,0.0,0.80621,0.00011,16.99845]
[1776547529529,42.16,75684.71,0.0,0.80698,0.00011,16.95898]
[1776547534566,42.16,75684.19,0.0,0.80696,0.00011,16.95744]
[1776547539600,42.16,75684.7,0.0,0.80701,0.00011,16.95466]
[1776547545644,42.16,75686.69,0.0,0.80722,0.0001,16.94399]
[1776547550676,42.16,75690.27,0.0,0.80759,0.0001,16.92476]
[1776547555711,42.16,75691.85,0.0,0.80775,0.0001,16.91656]
[1776547560746,42.16,75691.53,0.0,0.80771,0.0001,16.91866]
[1776547565781,42.16,75690.59,0.0,0.8076,0.0001,16.92411]
[1776547570816,42.17,75690.91,0.0,0.80763,0.0001,16.92281]
[1776547575858,42.17,75686.26,0.0,0.80714,0.0001,16.94831]
[1776547580891,42.17,75686.72,0.0,0.80718,0.0001,16.94605]
[1776547583916,42.17,75681.11,0.0,0.80659,0.00011,16.9765]
[1776547585927,42.17,75676.62,0.0,0.80611,0.00011,17.00082]
[1776547590963,42.17,75677.64,0.0,0.80622,0.00011,16.99537]
[1776547598013,42.17,75679.11,0.0,0.80641,0.00011,16.98328]
[1776547600029,42.17,75669.6,0.0,0.80541,0.00011,17.03453]
[1776547607075,42.17,75671.69,0.0,0.80564,0.00011,17.02272]
[1776547612110,42.16,75673.07,0.0,0.80579,0.00011,17.01491]
[1776547618152,42.16,75674.82,0.0,0.80598,0.00011,17.00506]
[1776547623187,42.16,75675.6,0.0,0.80607,0.00011,17.00053]
[1776547628225,42.16,75683.5,0.0,0.80691,0.00011,16.9574]
[1776547634566,42.16,75683.42,0.0,0.80691,0.00011,16.95743]
[1776547640308,42.16,75684.09,0.0,0.80699,0.00011,16.95349]
[1776547645342,42.16,75682.56,0.0,0.80682,0.00011,16.96184]
[1776547650377,42.16,75691.34,0.0,0.80774,0.0001,16.91464]
[1776547655413,42.16,75693.82,0.0,0.80802,0.0001,16.89744]
[1776547660448,42.16,75693.36,0.0,0.80797,0.0001,16.90037]
[1776547667504,42.16,75692.66,0.0,0.80788,0.0001,16.90499]
[1776547674883,42.17,75691.5,0.0,0.80774,0.0001,16.91215]
[1776547680590,42.17,75691.63,0.0,0.80774,0.0001,16.91222]
[1776547685624,42.17,75691.12,0.0,0.80767,0.0001,16.91589]
[1776547690659,42.18,75690.49,0.0,0.80758,0.0001,16.92038]
[1776547695694,42.18,75691.89,0.0,0.80771,0.0001,16.91391]
[1776547700730,42.19,75691.33,0.0,0.80763,0.0001,16.91804]
[1776547705766,42.19,75693.63,0.0,0.80786,0.0001,16.90631]
[1776547710800,42.19,75692.73,0.0,0.80775,0.0001,16.91172]
[1776547713823,42.19,75687.5,0.0,0.80723,0.0001,16.93612]
[1776547718862,42.19,75687.44,0.0,0.80722,0.0001,16.93683]
[1776547725234,42.19,75686.68,0.0,0.80713,0.0001,16.94143]
[1776547730941,42.19,75688.99,0.0,0.80737,0.0001,16.9293]
[1776547735981,42.2,75692.55,0.0,0.80773,0.0001,16.91051]
[1776547741011,42.2,75692.35,0.0,0.8077,0.0001,16.91229]
[1776547746046,42.2,75694.11,0.0,0.80787,0.0001,16.90337]
[1776547749067,42.2,75702.71,0.0,0.80876,0.0001,16.85727]
[1776547753096,42.2,75709.78,0.0,0.80948,0.0001,16.81972]
[1776547758130,42.21,75714.3,0.0,0.80994,0.0001,16.7962]
[1776547763164,42.21,75716.75,0.0,0.81017,0.0001,16.78385]
[1776547769209,42.21,75719.43,0.0,0.81043,0.0001,16.77041]
[1776547774246,42.22,75721.91,0.0,0.8107,0.0001,16.75369]
[1776547779280,42.22,75719.18,0.0,0.81041,0.0001,16.76935]
[1776547784315,42.22,75720.99,0.0,0.81058,0.0001,16.76028]
[1776547790693,42.23,75724.5,0.0,0.81093,0.0001,16.74218]
[1776547796402,42.23,75744.32,0.0,0.81295,0.0001,16.63537]
[1776547797410,42.23,75758.68,0.0,0.81442,0.0001,16.55748]
[1776547802445,42.23,75758.34,0.0,0.81437,0.0001,16.56047]
[1776547807479,42.23,75752.68,0.0,0.81379,0.0001,16.59134]
[1776547812514,42.24,75748.74,0.0,0.81338,0.0001,16.61311]
[1776547817549,42.24,75745.31,0.0,0.81303,0.0001,16.63167]
[1776547822585,42.23,75743.46,0.0,0.81284,0.0001,16.64155]
[1776547830980,42.23,75740.34,0.0,0.81252,0.0001,16.6582]
[1776547836678,42.23,75740.34,0.0,0.81256,0.0001,16.65361]
[1776547841718,42.23,75740.33,0.0,0.81257,0.0001,16.65316]
[1776547851125,42.23,75739.15,0.0,0.81247,0.0001,16.65837]
[1776547856909,42.22,75739.06,0.0,0.81248,0.0001,16.65813]
[1776547861942,42.22,75735.95,0.0,0.81217,0.0001,16.67446]
[1776547866977,42.22,75733.71,0.0,0.81195,0.0001,16.68596]
[1776547877045,42.22,75733.23,0.0,0.81192,0.0001,16.68725]
[1776547885108,42.21,75733.21,0.0,0.81194,0.0001,16.68643]
[1776547890141,42.21,75734.48,0.0,0.81208,0.0001,16.67901]
[1776547900209,42.21,75735.44,0.0,0.81223,0.0001,16.66866]
[1776547907258,42.21,75735.01,0.0,0.81219,0.0001,16.67042]
[1776547912293,42.2,75739.3,0.0,0.81264,0.0001,16.64672]
[1776547917328,42.2,75740.97,0.0,0.81282,0.0001,16.63741]
[1776547922363,42.2,75743.46,0.0,0.81308,0.0001,16.62364]
[1776547927398,42.2,75741.51,0.0,0.81288,0.0001,16.63399]
[1776547932435,42.2,75740.22,0.0,0.81276,0.0001,16.64071]
[1776547937468,42.2,75738.72,0.0,0.81261,0.0001,16.64859]
[1776547942503,42.2,75738.1,0.0,0.81255,0.0001,16.65167]
[1776547947541,42.2,75736.75,0.0,0.81241,0.0001,16.65873]
[1776547958612,42.2,75735.61,0.0,0.81234,0.0001,16.66008]
[1776547968682,42.19,75735.44,0.0,0.81233,0.0001,16.66054]
[1776547978756,42.19,75735.31,0.0,0.81233,0.0001,16.66073]
[1776547983792,42.19,75734.59,0.0,0.81226,0.0001,16.66443]
[1776547988826,42.19,75735.62,0.0,0.81237,0.0001,16.6585]
[1776547996882,42.19,75735.35,0.0,0.81235,0.0001,16.65953]
[1776548003934,42.19,75735.32,0.0,0.81235,0.0001,16.65936]
[1776548009977,42.19,75735.19,0.0,0.81235,0.0001,16.65968]
[1776548021310,42.18,75733.63,0.0,0.81223,0.0001,16.66333]
[1776548027099,42.18,75733.31,0.0,0.8122,0.0001,16.66478]
[1776548031380,42.18,75729.15,0.0,0.81178,0.0001,16.68726]
[1776548037170,42.18,75725.4,0.0,0.81138,0.0001,16.70779]
[1776548043218,42.18,75726.12,0.0,0.81146,0.0001,16.70396]
[1776548048254,42.18,75727.79,0.0,0.81163,0.0001,16.69496]
[1776548055308,42.18,75729.06,0.0,0.81176,0.0001,16.68826]
[1776548061595,42.19,75730.46,0.0,0.8119,0.0001,16.68081]
[1776548068400,42.19,75730.99,0.0,0.81195,0.0001,16.67826]
[1776548074441,42.19,75729.79,0.0,0.81185,0.0001,16.68102]
[1776548081737,42.19,75728.02,0.0,0.81166,0.0001,16.69102]
[1776548089546,42.19,75726.45,0.0,0.81149,0.0001,16.70012]
[1776548096595,42.19,75725.91,0.0,0.81142,0.0001,16.70347]
[1776548102638,42.19,75724.97,0.0,0.81132,0.0001,16.7089]
[1776548107672,42.19,75723.78,0.0,0.81119,0.0001,16.71562]
[1776548112707,42.2,75727.19,0.0,0.81154,0.0001,16.69742]
[1776548117742,42.2,75727.81,0.0,0.8116,0.0001,16.69424]
[1776548128819,42.2,75728.31,0.0,0.81165,0.0001,16.69173]
[1776548130833,42.2,75719.41,0.0,0.81072,0.0001,16.74008]
[1776548135868,42.2,75717.91,0.0,0.8106,0.0001,16.74404]
[1776548140903,42.2,75716.6,0.0,0.81047,0.0001,16.75116]
[1776548145938,42.2,75715.79,0.0,0.81038,0.0001,16.7556]
[1776548150973,42.2,75714.43,0.0,0.81024,0.0001,16.76304]
[1776548158024,42.2,75713.28,0.0,0.81012,0.0001,16.76939]
[1776548167089,42.2,75711.24,0.0,0.8099,0.0001,16.78061]
[1776548172369,42.2,75714.03,0.0,0.81019,0.0001,16.76561]
[1776548178167,42.2,75716.23,0.0,0.81041,0.0001,16.75383]
[1776548186223,42.2,75715.99,0.0,0.81039,0.0001,16.7553]
[1776548187231,42.2,75710.24,0.0,0.80979,0.0001,16.78649]
[1776548192510,42.2,75706.85,0.0,0.80947,0.0001,16.80073]
[1776548202582,42.2,75704.69,0.0,0.80924,0.0001,16.81235]
[1776548210390,42.2,75699.36,0.0,0.80869,0.0001,16.84111]
[1776548217439,42.2,75696.87,0.0,0.80844,0.0001,16.85429]
[1776548222722,42.2,75695.64,0.0,0.80831,0.0001,16.86068]
[1776548228573,42.2,75693.66,0.0,0.80811,0.0001,16.87112]
[1776548232792,42.2,75688.09,0.0,0.80753,0.0001,16.90105]
[1776548235621,42.19,75684.41,0.0,0.80715,0.00011,16.92067]
[1776548240657,42.19,75684.85,0.0,0.8072,0.00011,16.91776]
[1776548245692,42.19,75684.19,0.0,0.80714,0.00011,16.92082]
[1776548250727,42.19,75684.95,0.0,0.80723,0.00011,16.91619]
[1776548259797,42.19,75684.69,0.0,0.80726,0.00011,16.91254]
[1776548266840,42.18,75684.8,0.0,0.80728,0.00011,16.91128]
[1776548271876,42.18,75685.49,0.0,0.80736,0.00011,16.9072]
[1776548276910,42.18,75691.82,0.0,0.80803,0.0001,16.87255]
[1776548277918,42.18,75697.51,0.0,0.80862,0.0001,16.84183]
[1776548282953,42.18,75689.64,0.0,0.8078,0.0001,16.88461]
[1776548283960,42.18,75685.74,0.0,0.80739,0.00011,16.90553]
[1776548288994,42.18,75684.97,0.0,0.80732,0.00011,16.90912]
[1776548294032,42.18,75689.15,0.0,0.80777,0.0001,16.88603]
[1776548299067,42.18,75689.21,0.0,0.80778,0.0001,16.88528]
[1776548303283,42.18,75684.15,0.0,0.80726,0.00011,16.91248]
[1776548309137,42.17,75684.68,0.0,0.80731,0.00011,16.90941]
[1776548311151,42.17,75678.17,0.0,0.80666,0.00011,16.94036]
[1776548315181,42.17,75674.09,0.0,0.80624,0.00011,16.962]
[1776548320214,42.17,75675.9,0.0,0.80643,0.00011,16.95247]
[1776548325253,42.17,75678.34,0.0,0.80668,0.00011,16.93951]
[1776548330285,42.18,75679.53,0.0,0.8068,0.00011,16.93326]
[1776548335319,42.18,75679.22,0.0,0.80677,0.00011,16.93503]
[1776548342368,42.18,75679.73,0.0,0.80682,0.00011,16.93228]
[1776548347403,42.18,75684.23,0.0,0.80729,0.00011,16.90799]
[1776548351431,42.18,75689.54,0.0,0.80785,0.0001,16.87949]
[1776548353634,42.18,75695.32,0.0,0.80845,0.0001,16.84848]
[1776548359490,42.18,75699.85,0.0,0.80891,0.0001,16.82451]
[1776548364524,42.18,75697.84,0.0,0.80868,0.0001,16.83634]
[1776548369561,42.19,75696.62,0.0,0.80854,0.0001,16.84369]
[1776548374594,42.19,75694.31,0.0,0.80832,0.0001,16.85262]
[1776548379632,42.19,75693.46,0.0,0.80821,0.0001,16.85823]
[1776548384665,42.19,75693.47,0.0,0.8082,0.0001,16.85875]
[1776548389700,42.2,75691.94,0.0,0.80803,0.0001,16.86773]
[1776548394734,42.2,75692.02,0.0,0.80803,0.0001,16.86799]
[1776548400777,42.2,75691.33,0.0,0.80794,0.0001,16.87267]
[1776548405812,42.2,75690.65,0.0,0.80786,0.0001,16.8769]
[1776548410847,42.21,75690.46,0.0,0.80782,0.0001,16.87871]
[1776548415888,42.21,75690.52,0.0,0.80781,0.0001,16.87903]
[1776548420924,42.21,75691.26,0.0,0.80788,0.0001,16.87558]
[1776548425958,42.21,75692.02,0.0,0.80795,0.0001,16.8723]
[1776548430993,42.21,75691.64,0.0,0.80789,0.0001,16.87505]
[1776548436028,42.22,75691.43,0.0,0.80789,0.0001,16.87271]
[1776548441062,42.22,75690.93,0.0,0.80783,0.0001,16.87596]
[1776548447105,42.22,75690.92,0.0,0.80781,0.0001,16.87682]
[1776548452140,42.22,75691.49,0.0,0.80786,0.0001,16.87441]
[1776548457175,42.23,75690.53,0.0,0.80775,0.0001,16.88025]
[1776548463218,42.23,75690.17,0.0,0.80769,0.0001,16.88307]
[1776548468252,42.23,75689.8,0.0,0.80764,0.0001,16.88568]
[1776548473291,42.23,75689.53,0.0,0.8076,0.0001,16.88773]
[1776548478328,42.23,75685.83,0.0,0.80721,0.0001,16.90818]
[1776548483362,42.24,75686.63,0.0,0.80728,0.0001,16.90422]
[1776548491418,42.24,75686.76,0.0,0.80732,0.0001,16.9001]
[1776548499475,42.24,75687.37,0.0,0.80737,0.0001,16.89759]
[1776548501489,42.24,75679.08,0.0,0.80649,0.00011,16.94256]
[1776548509546,42.24,75677.67,0.0,0.80634,0.00011,16.95041]
[1776548514768,42.24,75678.1,0.0,0.80638,0.00011,16.94824]
[1776548523643,42.24,75679.23,0.0,0.80649,0.00011,16.94244]
[1776548524840,42.24,75688.39,0.0,0.80745,0.0001,16.89307]
[1776548526664,42.25,75690.96,0.0,0.80772,0.0001,16.87934]
[1776548530692,42.25,75696.69,0.0,0.80831,0.0001,16.84887]
[1776548535730,42.25,75698.36,0.0,0.80848,0.0001,16.84035]
[1776548540765,42.25,75695.96,0.0,0.80822,0.0001,16.85368]
[1776548546808,42.25,75695.36,0.0,0.80815,0.0001,16.85705]
[1776548551842,42.25,75694.62,0.0,0.80811,0.0001,16.85693]
[1776548556876,42.25,75694.77,0.0,0.80813,0.0001,16.85579]
[1776548561913,42.25,75694.39,0.0,0.80809,0.0001,16.85774]
[1776548566948,42.25,75694.59,0.0,0.80811,0.0001,16.85676]
[1776548570978,42.25,75700.03,0.0,0.80868,0.0001,16.82753]
[1776548573996,42.25,75705.59,0.0,0.80926,0.0001,16.79725]
[1776548579032,42.25,75708.48,0.0,0.80957,0.0001,16.78111]
[1776548584071,42.25,75711.48,0.0,0.80989,0.0001,16.76455]
[1776548590117,42.25,75712.46,0.0,0.81,0.0001,16.75899]
[1776548593135,42.25,75717.85,0.0,0.81056,0.0001,16.72962]
[1776548594142,42.25,75723.65,0.0,0.81116,0.0001,16.69819]
[1776548597164,42.25,75730.42,0.0,0.81186,0.0001,16.66153]
[1776548602200,42.25,75732.71,0.0,0.81209,0.0001,16.64946]
[1776548607236,42.25,75733.77,0.0,0.81219,0.0001,16.64401]
[1776548612271,42.25,75738.05,0.0,0.81266,0.0001,16.61677]
[1776548613278,42.25,75742.34,0.0,0.8131,0.0001,16.59366]
[1776548618312,42.25,75745.31,0.0,0.8134,0.0001,16.57799]
[1776548624356,42.25,75745.08,0.0,0.81336,0.0001,16.5801]
[1776548629390,42.26,75748.91,0.0,0.81374,0.0001,16.5599]
[1776548634425,42.26,75749.26,0.0,0.81377,0.0001,16.55836]
[1776548639460,42.26,75751.48,0.0,0.814,0.0001,16.54629]
[1776548644495,42.26,75745.13,0.0,0.81335,0.0001,16.58048]
[1776548648528,42.26,75737.52,0.0,0.81257,0.0001,16.62164]
[1776548653559,42.25,75733.64,0.0,0.81218,0.0001,16.64226]
[1776548658595,42.25,75731.17,0.0,0.81194,0.0001,16.65515]
[1776548663631,42.25,75730.53,0.0,0.81188,0.0001,16.6581]
[1776548675933,42.25,75729.72,0.0,0.81186,0.0001,16.65679]
[1776548683770,42.24,75728.13,0.0,0.81171,0.0001,16.66454]
[1776548692835,42.24,75726.8,0.0,0.81159,0.0001,16.67057]
[1776548698875,42.24,75726.34,0.0,0.81156,0.0001,16.67217]
[1776548703910,42.23,75730.42,0.0,0.81199,0.0001,16.64954]
[1776548707938,42.23,75740.3,0.0,0.81302,0.0001,16.59553]
[1776548708945,42.23,75741.96,0.0,0.81319,0.0001,16.58635]
[1776548712973,42.23,75748.74,0.0,0.81389,0.0001,16.5493]
[1776548718008,42.23,75755.94,0.0,0.81463,0.0001,16.50991]
[1776548721030,42.23,75764.09,0.0,0.81547,0.0001,16.46537]
[1776548725062,42.23,75770.32,0.0,0.81611,0.0001,16.4311]
[1776548726286,42.23,75771.66,0.0,0.81625,0.0001,16.42366]
[1776548732106,42.23,75773.78,0.0,0.8165,0.0001,16.40758]
[1776548737141,42.23,75772.06,0.0,0.81633,0.0001,16.41661]
[1776548742175,42.23,75775.88,0.0,0.81673,0.0001,16.39552]
[1776548748218,42.22,75775.31,0.0,0.81668,0.0001,16.39814]
[1776548753253,42.22,75775.28,0.0,0.81668,0.0001,16.3979]
[1776548754261,42.22,75780.32,0.0,0.81719,0.0001,16.37039]
[1776548759295,42.22,75778.14,0.0,0.81698,0.0001,16.38207]
[1776548764330,42.22,75776.87,0.0,0.81685,0.0001,16.3888]
[1776548769365,42.22,75775.73,0.0,0.81674,0.0001,16.39478]
[1776548774405,42.22,75775.23,0.0,0.81669,0.0001,16.39727]
[1776548780442,42.22,75775.43,0.0,0.81672,0.0001,16.39589]
[1776548784470,42.22,75769.57,0.0,0.81613,0.0001,16.42768]
[1776548791519,42.22,75769.61,0.0,0.81617,0.0001,16.42284]
[1776548796776,42.22,75769.32,0.0,0.81614,0.0001,16.42437]
[1776548805617,42.22,75769.64,0.0,0.81618,0.0001,16.42252]
[1776548810657,42.22,75769.85,0.0,0.8162,0.0001,16.42132]
[1776548816916,42.22,75769.96,0.0,0.81621,0.0001,16.42062]
[1776548822738,42.22,75770.53,0.0,0.81627,0.0001,16.41742]
[1776548830793,42.22,75769.65,0.0,0.81618,0.0001,16.4221]
[1776548837057,42.21,75769.37,0.0,0.81616,0.0001,16.42351]
[1776548839857,42.21,75762.05,0.0,0.81541,0.0001,16.4634]
[1776548840866,42.21,75761.15,0.0,0.81532,0.0001,16.46816]
[1776548847127,42.21,75753.19,0.0,0.81452,0.0001,16.51102]
[1776548851940,42.21,75749.23,0.0,0.81415,0.0001,16.52787]
[1776548857197,42.21,75745.13,0.0,0.81375,0.0001,16.54898]
[1776548863017,42.2,75747.14,0.0,0.81397,0.0001,16.53726]
[1776548868052,42.2,75749.59,0.0,0.81424,0.0001,16.52294]
[1776548873087,42.2,75758.11,0.0,0.81514,0.0001,16.47533]
[1776548875103,42.2,75766.41,0.0,0.81599,0.0001,16.4299]
[1776548877338,42.2,75768.32,0.0,0.81618,0.0001,16.41947]
[1776548883157,42.19,75770.85,0.0,0.81645,0.0001,16.40501]
[1776548888193,42.19,75771.17,0.0,0.8165,0.0001,16.40271]
[1776548893227,42.19,75771.93,0.0,0.81658,0.0001,16.39815]
[1776548898262,42.19,75774.56,0.0,0.81685,0.0001,16.38353]
[1776548903297,42.19,75774.55,0.0,0.81686,0.0001,16.38328]
[1776548908331,42.19,75776.21,0.0,0.81703,0.0001,16.37397]
[1776548913367,42.19,75776.91,0.0,0.81714,0.0001,16.36577]
[1776548918404,42.19,75776.76,0.0,0.81713,0.0001,16.36646]
[1776548920417,42.19,75783.13,0.0,0.81777,0.0001,16.33164]
[1776548924445,42.19,75787.35,0.0,0.8182,0.0001,16.30869]
[1776548929481,42.19,75787.95,0.0,0.81825,0.0001,16.30582]
[1776548934516,42.19,75791.17,0.0,0.81857,0.0001,16.28875]
[1776548936531,42.19,75796.85,0.0,0.81914,0.0001,16.25766]
[1776548941564,42.19,75800.82,0.0,0.81954,0.0001,16.23587]
[1776548947606,42.19,75802.05,0.0,0.81967,0.0001,16.22901]
[1776548951634,42.19,75795.5,0.0,0.81901,0.0001,16.26484]
[1776548956672,42.19,75790.51,0.0,0.8185,0.0001,16.29217]
[1776548961710,42.19,75787.29,0.0,0.81818,0.0001,16.30953]
[1776548964727,42.19,75781.41,0.0,0.81759,0.0001,16.34146]
[1776548971782,42.19,75776.11,0.0,0.8171,0.0001,16.3654]
[1776548978054,42.18,75773.4,0.0,0.81684,0.0001,16.37927]
[1776548984897,42.18,75773.29,0.0,0.81684,0.0001,16.37908]
[1776548990939,42.18,75777.25,0.0,0.81725,0.0001,16.35722]
[1776548996982,42.18,75777.97,0.0,0.81732,0.0001,16.3534]
[1776549002016,42.18,75777.76,0.0,0.8173,0.0001,16.35472]
[1776549007051,42.18,75780.9,0.0,0.81761,0.0001,16.3378]
[1776549008271,42.18,75785.98,0.0,0.81813,0.0001,16.31008]
[1776549013094,42.18,75789.56,0.0,0.81848,0.0001,16.29082]
[1776549017121,42.18,75796.02,0.0,0.81914,0.0001,16.25553]
[1776549022157,42.18,75786.13,0.0,0.81813,0.0001,16.30986]
[1776549024174,42.18,75784.41,0.0,0.81795,0.0001,16.31938]
[1776549029207,42.18,75782.36,0.0,0.81774,0.0001,16.3308]
[1776549034240,42.19,75780.12,0.0,0.81754,0.0001,16.33911]
[1776549041293,42.19,75776.91,0.0,0.81721,0.0001,16.35694]
[1776549046326,42.19,75772.89,0.0,0.8168,0.0001,16.37904]
[1776549050353,42.19,75764.42,0.0,0.81594,0.0001,16.42531]
[1776549051360,42.19,75761.17,0.0,0.81561,0.0001,16.44299]
[1776549055389,42.19,75759.03,0.0,0.8154,0.0001,16.45418]
[1776549060422,42.18,75758.23,0.0,0.81532,0.0001,16.45791]
[1776549065458,42.18,75757.31,0.0,0.81524,0.0001,16.46237]
[1776549070493,42.18,75756.85,0.0,0.81521,0.0001,16.46413]
[1776549073514,42.18,75762.3,0.0,0.81578,0.0001,16.43378]
[1776549074521,42.18,75769.72,0.0,0.81654,0.0001,16.39317]
[1776549077542,42.18,75775.34,0.0,0.81711,0.0001,16.36209]
[1776549082576,42.17,75778.15,0.0,0.81741,0.0001,16.34634]
[1776549086605,42.17,75782.97,0.0,0.81791,0.0001,16.3193]
[1776549091641,42.17,75786.75,0.0,0.81833,0.0001,16.29399]
[1776549096674,42.17,75788.83,0.0,0.81855,0.0001,16.282]
[1776549099697,42.17,75781.42,0.0,0.81781,0.0001,16.3223]
[1776549105737,42.16,75777.51,0.0,0.81742,0.0001,16.3429]
[1776549111779,42.16,75775.51,0.0,0.81722,0.0001,16.35366]
[1776549117824,42.16,75773.0,0.0,0.81697,0.0001,16.36737]
[1776549122856,42.16,75773.44,0.0,0.81701,0.0001,16.36493]
[1776549127892,42.16,75779.3,0.0,0.81761,0.0001,16.33292]
[1776549132927,42.16,75784.89,0.0,0.81818,0.0001,16.30243]
[1776549137963,42.16,75781.66,0.0,0.81785,0.0001,16.32013]
[1776549142998,42.16,75783.09,0.0,0.81799,0.0001,16.31228]
[1776549148033,42.16,75784.03,0.0,0.81809,0.0001,16.30716]
[1776549153068,42.16,75782.07,0.0,0.81792,0.0001,16.3137]
[1776549158103,42.16,75781.66,0.0,0.81788,0.0001,16.31594]
[1776549163139,42.16,75780.31,0.0,0.81774,0.0001,16.3233]
[1776549168173,42.16,75780.9,0.0,0.8178,0.0001,16.32008]
[1776549173209,42.16,75779.42,0.0,0.81765,0.0001,16.32817]
[1776549178243,42.16,75781.33,0.0,0.81785,0.0001,16.3177]
[1776549183278,42.16,75782.13,0.0,0.81793,0.0001,16.31335]
[1776549188314,42.16,75783.66,0.0,0.81808,0.0001,16.30503]
[1776549193349,42.17,75788.16,0.0,0.81854,0.0001,16.28056]
[1776549198385,42.17,75789.86,0.0,0.8187,0.0001,16.27151]
[1776549203419,42.17,75789.96,0.0,0.81871,0.0001,16.2713]
[1776549209693,42.17,75789.59,0.0,0.81866,0.0001,16.27373]
[1776549212483,42.17,75796.92,0.0,0.81944,0.0001,16.22939]
[1776549214497,42.17,75799.76,0.0,0.81973,0.0001,16.21371]
[1776549215503,42.17,75794.44,0.0,0.81919,0.0001,16.24286]
[1776549217517,42.17,75789.02,0.0,0.81864,0.0001,16.27256]
[1776549218524,42.17,75781.58,0.0,0.81788,0.0001,16.31346]
[1776549219761,42.17,75778.46,0.0,0.81756,0.0001,16.33055]
[1776549225574,42.17,75775.89,0.0,0.8173,0.0001,16.34465]
[1776549231618,42.17,75773.4,0.0,0.81705,0.0001,16.35832]
[1776549237658,42.17,75772.05,0.0,0.81691,0.0001,16.36576]
[1776549243700,42.17,75771.9,0.0,0.81689,0.0001,16.36671]
[1776549249743,42.17,75772.01,0.0,0.8169,0.0001,16.36629]
[1776549254779,42.17,75776.59,0.0,0.81736,0.0001,16.34142]
[1776549259814,42.17,75778.15,0.0,0.81752,0.0001,16.33312]
[1776549264855,42.17,75780.42,0.0,0.81774,0.0001,16.32097]
[1776549267871,42.17,75774.03,0.0,0.81709,0.0001,16.35608]
[1776549270896,42.17,75771.19,0.0,0.8168,0.0001,16.3716]
[1776549275927,42.17,75773.02,0.0,0.81702,0.0001,16.35737]
[1776549280962,42.17,75774.37,0.0,0.81716,0.0001,16.35001]
[1776549285996,42.17,75775.83,0.0,0.81731,0.0001,16.34206]
[1776549291031,42.17,75775.33,0.0,0.81726,0.0001,16.34485]
[1776549297303,42.17,75775.23,0.0,0.81725,0.0001,16.34521]
[1776549303118,42.17,75778.7,0.0,0.8176,0.0001,16.32609]
[1776549309157,42.17,75780.54,0.0,0.8178,0.0001,16.31575]
[1776549312178,42.17,75786.24,0.0,0.81838,0.0001,16.28441]
[1776549317443,42.17,75788.36,0.0,0.8186,0.0001,16.27247]
[1776549323256,42.17,75789.4,0.0,0.81871,0.0001,16.26634]
[1776549328291,42.17,75793.19,0.0,0.8191,0.0001,16.24533]
[1776549333325,42.17,75796.12,0.0,0.81943,0.0001,16.22495]
[1776549338363,42.17,75796.48,0.0,0.81946,0.0001,16.2231]
[1776549342389,42.17,75803.28,0.0,0.82015,0.0001,16.18602]
[1776549347653,42.17,75806.18,0.0,0.82044,0.0001,16.17034]
[1776549353553,42.17,75805.59,0.0,0.82037,0.0001,16.17396]
[1776549358585,42.17,75806.74,0.0,0.82048,0.0001,16.16787]
[1776549363620,42.17,75807.43,0.0,0.82055,0.0001,16.16427]
[1776549368659,42.17,75810.09,0.0,0.82081,0.0001,16.1499]
[1776549373695,42.17,75810.58,0.0,0.82086,0.0001,16.14743]
[1776549378730,42.17,75810.92,0.0,0.82089,0.0001,16.14575]
[1776549383766,42.17,75811.65,0.0,0.82096,0.0001,16.14193]
[1776549388800,42.17,75811.89,0.0,0.82098,0.0001,16.14078]
[1776549393835,42.18,75816.42,0.0,0.82146,0.0001,16.11193]
[1776549395850,42.18,75820.05,0.0,0.82182,0.0001,16.09226]
[1776549400891,42.18,75817.5,0.0,0.82156,0.0001,16.10676]
[1776549405919,42.18,75816.8,0.0,0.82148,0.0001,16.11095]
[1776549411963,42.18,75814.78,0.0,0.82127,0.0001,16.12259]
[1776549416996,42.18,75813.88,0.0,0.82117,0.0001,16.12782]
[1776549423041,42.18,75813.01,0.0,0.82108,0.0001,16.13312]
[1776549428216,42.18,75812.65,0.0,0.82104,0.0001,16.13541]
[1776549434118,42.19,75812.41,0.0,0.821,0.0001,16.13722]
[1776549439153,42.19,75809.53,0.0,0.82071,0.0001,16.15343]
[1776549444188,42.19,75809.54,0.0,0.8207,0.0001,16.15368]
[1776549449223,42.19,75810.56,0.0,0.8208,0.0001,16.14836]
[1776549454258,42.19,75808.8,0.0,0.82065,0.0001,16.15431]
[1776549459293,42.19,75809.53,0.0,0.82071,0.0001,16.15083]
[1776549464328,42.19,75810.2,0.0,0.82077,0.0001,16.14765]
[1776549469366,42.2,75812.09,0.0,0.82095,0.0001,16.13775]
[1776549474399,42.2,75812.08,0.0,0.82094,0.0001,16.13829]
[1776549481449,42.2,75811.91,0.0,0.82091,0.0001,16.13992]
[1776549484472,42.2,75817.26,0.0,0.82145,0.0001,16.11078]
[1776549489505,42.2,75816.3,0.0,0.82134,0.0001,16.11638]
[1776549494540,42.2,75815.54,0.0,0.82126,0.0001,16.12083]
[1776549499577,42.2,75814.81,0.0,0.82118,0.0001,16.12508]
[1776549504612,42.2,75814.02,0.0,0.8211,0.0001,16.12962]
[1776549507634,42.2,75808.63,0.0,0.82056,0.0001,16.15924]
[1776549512668,42.2,75809.02,0.0,0.82063,0.0001,16.15312]
[1776549517703,42.21,75811.79,0.0,0.8209,0.0001,16.13832]
[1776549522743,42.21,75816.03,0.0,0.82132,0.0001,16.1154]
[1776549528934,42.21,75814.15,0.0,0.82112,0.0001,16.12602]
[1776549534840,42.21,75815.63,0.0,0.82127,0.0001,16.11815]
[1776549539863,42.21,75815.04,0.0,0.82121,0.0001,16.1216]
[1776549544898,42.21,75812.48,0.0,0.82095,0.0001,16.13577]
[1776549549934,42.21,75813.21,0.0,0.82102,0.0001,16.13198]
[1776549554968,42.21,75811.79,0.0,0.82087,0.0001,16.14023]
[1776549560005,42.21,75811.68,0.0,0.82085,0.0001,16.14125]
[1776549565039,42.21,75811.48,0.0,0.82082,0.0001,16.14275]
[1776549570074,42.22,75810.31,0.0,0.8207,0.0001,16.14952]
[1776549575108,42.22,75810.16,0.0,0.82071,0.0001,16.14649]
[1776549579379,42.22,75815.61,0.0,0.82125,0.0001,16.11689]
[1776549582157,42.22,75817.28,0.0,0.82141,0.0001,16.1079]
[1776549587192,42.22,75816.89,0.0,0.82137,0.0001,16.11028]
[1776549592227,42.22,75815.71,0.0,0.82125,0.0001,16.11696]
[1776549597262,42.22,75815.51,0.0,0.82123,0.0001,16.11824]
[1776549602298,42.22,75810.99,0.0,0.82077,0.0001,16.14334]
[1776549603305,42.22,75796.87,0.0,0.81934,0.0001,16.22066]
[1776549605318,42.22,75791.4,0.0,0.81879,0.0001,16.25057]
[1776549611360,42.22,75791.59,0.0,0.81881,0.0001,16.24944]
[1776549616397,42.22,75789.78,0.0,0.81863,0.0001,16.25929]
[1776549621430,42.22,75789.95,0.0,0.81865,0.0001,16.25834]
[1776549626467,42.22,75790.19,0.0,0.81867,0.0001,16.25704]
[1776549631502,42.22,75790.45,0.0,0.81873,0.0001,16.25147]
[1776549636538,42.22,75794.55,0.0,0.81914,0.0001,16.22922]
[1776549641572,42.22,75794.11,0.0,0.81909,0.0001,16.23186]
[1776549646607,42.22,75792.58,0.0,0.81893,0.0001,16.24048]
[1776549649871,42.22,75787.18,0.0,0.81838,0.0001,16.27015]
[1776549655670,42.22,75784.05,0.0,0.81807,0.0001,16.2873]
[1776549660708,42.22,75781.75,0.0,0.81783,0.0001,16.29981]
[1776549664733,42.22,75776.45,0.0,0.8173,0.0001,16.32869]
[1776549667755,42.22,75775.11,0.0,0.81716,0.0001,16.33583]
[1776549673797,42.22,75774.86,0.0,0.81714,0.0001,16.33682]
[1776549680081,42.22,75775.12,0.0,0.81718,0.0001,16.33499]
[1776549685880,42.22,75774.45,0.0,0.81712,0.0001,16.33835]
[1776549694943,42.22,75775.02,0.0,0.81722,0.0001,16.33009]
[1776549700222,42.21,75774.08,0.0,0.81714,0.0001,16.33463]
[1776549705014,42.21,75779.39,0.0,0.81769,0.0001,16.30521]
[1776549710292,42.21,75781.74,0.0,0.81793,0.0001,16.29212]
[1776549716094,42.21,75785.08,0.0,0.81827,0.0001,16.27363]
[1776549721127,42.21,75786.34,0.0,0.8184,0.0001,16.26669]
[1776549726162,42.21,75787.43,0.0,0.81851,0.0001,16.26072]
[1776549734224,42.21,75788.98,0.0,0.81867,0.0001,16.25231]
[1776549739254,42.21,75791.99,0.0,0.81897,0.0001,16.23596]
[1776549744290,42.21,75792.15,0.0,0.81898,0.0001,16.23523]
[1776549749324,42.21,75792.84,0.0,0.81905,0.0001,16.23162]
[1776549757380,42.21,75793.36,0.0,0.81913,0.0001,16.2248]
[1776549761413,42.21,75788.26,0.0,0.81861,0.0001,16.25284]
[1776549762416,42.21,75783.53,0.0,0.81813,0.0001,16.27871]
[1776549767450,42.21,75782.71,0.0,0.81805,0.0001,16.28303]
[1776549772485,42.21,75778.44,0.0,0.81762,0.0001,16.30625]
[1776549777520,42.21,75776.22,0.0,0.8174,0.0001,16.31795]
[1776549782555,42.21,75775.31,0.0,0.81732,0.0001,16.32247]
[1776549787590,42.21,75772.74,0.0,0.81707,0.0001,16.33608]
[1776549792625,42.21,75772.61,0.0,0.81706,0.0001,16.33643]
[1776549797660,42.21,75774.25,0.0,0.81723,0.0001,16.32715]
[1776549800949,42.21,75709.54,0.0,0.81057,0.0001,16.67947]
[1776549802718,42.2,75692.09,0.0,0.80875,0.0001,16.77365]
[1776549803725,42.2,75696.24,0.0,0.80919,0.0001,16.75095]
[1776549804730,42.2,75718.1,0.0,0.81147,0.0001,16.63215]
[1776549805736,42.2,75725.41,0.0,0.81223,0.0001,16.59238]
[1776549806742,42.2,75726.04,0.0,0.8123,0.0001,16.58897]
[1776549811015,42.2,75735.31,0.0,0.8133,0.0001,16.53388]
[1776549816823,42.2,75731.8,0.0,0.81294,0.0001,16.5525]
[1776549817820,42.2,75725.1,0.0,0.81225,0.0001,16.58887]
[1776549818826,42.2,75730.71,0.0,0.81283,0.0001,16.55821]
[1776549824868,42.2,75729.19,0.0,0.8127,0.0001,16.56542]
[1776549826885,42.19,75721.1,0.0,0.81186,0.0001,16.60909]
[1776549831921,42.19,75719.34,0.0,0.81171,0.0001,16.61736]
[1776549836955,42.19,75709.06,0.0,0.81066,0.0001,16.67182]
[1776549841992,42.18,75708.08,0.0,0.81058,0.0001,16.67604]
[1776549845012,42.18,75715.28,0.0,0.81134,0.0001,16.63631]
[1776549849040,42.18,75703.68,0.0,0.81015,0.0001,16.6985]
[1776549851298,42.17,75698.04,0.0,0.80957,0.0001,16.72859]
[1776549853069,42.17,75692.8,0.0,0.80903,0.0001,16.75641]
[1776549855085,42.17,75685.87,0.0,0.80831,0.00011,16.79325]
[1776549858104,42.17,75680.66,0.0,0.80779,0.00011,16.82041]
[1776549863138,42.16,75685.3,0.0,0.8083,0.00011,16.79406]
[1776549868174,42.16,75686.09,0.0,0.80841,0.00011,16.7882]
[1776549873209,42.15,75682.86,0.0,0.80812,0.00011,16.80034]
[1776549877237,42.15,75688.79,0.0,0.80876,0.00011,16.76754]
[1776549879251,42.15,75693.81,0.0,0.80929,0.0001,16.74004]
[1776549885293,42.15,75694.24,0.0,0.80936,0.0001,16.73671]
[1776549890330,42.14,75693.33,0.0,0.80928,0.0001,16.74082]
[1776549895363,42.14,75693.24,0.0,0.80928,0.0001,16.74031]
[1776549900400,42.14,75689.98,0.0,0.80896,0.0001,16.75711]
[1776549905433,42.13,75691.83,0.0,0.80917,0.0001,16.74617]
[1776549906440,42.13,75698.66,0.0,0.80989,0.0001,16.70892]
[1776549907447,42.13,75698.58,0.0,0.80988,0.0001,16.70924]
[1776549911722,42.13,75705.15,0.0,0.81058,0.0001,16.67309]
[1776549913500,42.13,75704.74,0.0,0.81054,0.0001,16.67512]
[1776549919542,42.13,75705.39,0.0,0.81062,0.0001,16.67101]
[1776549924578,42.13,75705.91,0.0,0.81068,0.0001,16.66774]
[1776549929615,42.13,75705.98,0.0,0.81069,0.0001,16.667]
[1776549934647,42.12,75705.47,0.0,0.81068,0.0001,16.66524]
[1776549939682,42.12,75705.13,0.0,0.81065,0.0001,16.66674]
[1776549944717,42.12,75698.3,0.0,0.80994,0.0001,16.70351]
[1776549946733,42.12,75696.09,0.0,0.80972,0.0001,16.71528]
[1776549951767,42.12,75695.6,0.0,0.80968,0.0001,16.71732]
[1776549954787,42.12,75689.53,0.0,0.80904,0.00011,16.74998]
[1776549956801,42.12,75685.13,0.0,0.80859,0.00011,16.77373]
[1776549962076,42.12,75685.4,0.0,0.80862,0.00011,16.77184]
[1776549967879,42.11,75684.96,0.0,0.80858,0.00011,16.77374]
[1776549968885,42.11,75675.44,0.0,0.80758,0.00011,16.82529]
[1776549969892,42.11,75670.59,0.0,0.80707,0.00011,16.85142]
[1776549973920,42.11,75669.88,0.0,0.807,0.00011,16.85504]
[1776549978957,42.11,75671.12,0.0,0.80715,0.00011,16.84749]
[1776549983998,42.11,75671.54,0.0,0.80721,0.00011,16.84439]
[1776549989033,42.11,75667.64,0.0,0.80681,0.00011,16.86487]
[1776549991046,42.1,75663.84,0.0,0.80645,0.00011,16.88081]
[1776549996081,42.1,75664.64,0.0,0.80656,0.00011,16.87525]
[1776550001116,42.1,75665.91,0.0,0.80671,0.00011,16.86715]
[1776550006151,42.09,75666.22,0.0,0.80677,0.00011,16.86421]
[1776550011186,42.09,75664.48,0.0,0.8066,0.00011,16.87302]
[1776550016221,42.09,75662.68,0.0,0.80642,0.00011,16.88208]
[1776550021256,42.08,75647.82,0.0,0.80487,0.00011,16.96096]
[1776550022497,42.08,75642.14,0.0,0.80426,0.00011,16.99152]
[1776550028305,42.08,75645.51,0.0,0.80463,0.00011,16.97298]
[1776550034352,42.08,75642.42,0.0,0.80431,0.00011,16.98903]
[1776550039382,42.07,75640.3,0.0,0.8041,0.00011,16.99986]
[1776550044418,42.07,75640.09,0.0,0.80409,0.00011,17.00038]
[1776550049452,42.07,75645.53,0.0,0.80468,0.00011,16.97055]
[1776550052710,42.07,75652.14,0.0,0.80542,0.00011,16.93029]
[1776550058515,42.07,75654.8,0.0,0.80571,0.00011,16.91538]
[1776550063550,42.07,75655.57,0.0,0.8058,0.00011,16.91082]
[1776550068584,42.07,75656.81,0.0,0.80594,0.00011,16.90373]
[1776550073619,42.06,75657.53,0.0,0.80602,0.00011,16.89951]
[1776550076647,42.06,75663.63,0.0,0.80667,0.00011,16.86631]
[1776550080670,42.06,75669.46,0.0,0.80729,0.00011,16.83464]
[1776550085704,42.06,75670.65,0.0,0.80742,0.00011,16.82799]
[1776550090744,42.06,75669.61,0.0,0.80732,0.00011,16.83319]
[1776550095776,42.06,75672.49,0.0,0.80763,0.00011,16.81709]
[1776550101816,42.06,75673.61,0.0,0.80776,0.00011,16.81044]
[1776550106853,42.06,75672.28,0.0,0.80763,0.00011,16.81713]
[1776550111888,42.05,75673.35,0.0,0.80779,0.00011,16.80654]
[1776550116921,42.05,75676.08,0.0,0.80809,0.00011,16.79119]
[1776550122963,42.05,75676.24,0.0,0.80811,0.00011,16.78978]
[1776550127995,42.05,75680.11,0.0,0.80853,0.00011,16.76835]
[1776550133277,42.05,75678.42,0.0,0.80835,0.00011,16.77751]
[1776550140084,42.05,75678.74,0.0,0.80838,0.00011,16.77595]
[1776550143346,42.05,75673.47,0.0,0.80783,0.00011,16.80462]
[1776550147134,42.05,75669.3,0.0,0.80739,0.00011,16.82714]
[1776550148142,42.05,75660.4,0.0,0.80644,0.00011,16.87537]
[1776550149147,42.05,75656.34,0.0,0.80601,0.00011,16.89733]
[1776550155187,42.05,75652.96,0.0,0.80566,0.00011,16.91516]
[1776550161231,42.05,75650.37,0.0,0.8054,0.00011,16.92869]
[1776550166265,42.04,75648.12,0.0,0.80516,0.00011,16.9405]
[1776550173556,42.04,75645.26,0.0,0.8049,0.00011,16.95124]
[1776550179357,42.04,75642.27,0.0,0.80459,0.00011,16.96707]
[1776550185399,42.04,75645.4,0.0,0.80493,0.00011,16.94995]
[1776550190438,42.04,75651.79,0.0,0.80561,0.00011,16.9155]
[1776550196476,42.04,75650.06,0.0,0.80542,0.00011,16.92503]
[1776550202517,42.04,75651.56,0.0,0.80558,0.00011,16.91708]
[1776550207552,42.04,75653.41,0.0,0.80577,0.00011,16.90715]
[1776550213837,42.04,75652.51,0.0,0.80567,0.00011,16.91206]
[1776550219637,42.04,75651.24,0.0,0.80554,0.00011,16.91895]
[1776550228699,42.04,75650.91,0.0,0.8055,0.00011,16.92081]
[1776550233978,42.04,75650.27,0.0,0.80547,0.00011,16.92016]
[1776550240784,42.04,75649.78,0.0,0.80541,0.00011,16.92293]
[1776550246826,42.04,75649.66,0.0,0.8054,0.00011,16.92372]
[1776550254122,42.04,75651.88,0.0,0.80563,0.00011,16.9119]
[1776550259916,42.05,75653.05,0.0,0.80575,0.00011,16.90574]
[1776550264951,42.05,75657.21,0.0,0.80619,0.00011,16.88326]
[1776550269989,42.04,75659.97,0.0,0.80649,0.00011,16.86803]
[1776550276029,42.04,75660.24,0.0,0.80652,0.00011,16.86629]
[1776550281063,42.04,75655.02,0.0,0.80598,0.00011,16.89395]
[1776550286099,42.04,75655.19,0.0,0.80602,0.00011,16.89199]
[1776550291135,42.03,75655.54,0.0,0.80611,0.00011,16.88491]
[1776550297178,42.03,75656.45,0.0,0.80623,0.00011,16.87882]
[1776550304474,42.03,75656.46,0.0,0.80625,0.00011,16.87772]
[1776550310270,42.02,75657.36,0.0,0.80636,0.00011,16.87201]
[1776550318330,42.02,75658.56,0.0,0.8065,0.00011,16.86449]
[1776550323359,42.02,75658.78,0.0,0.80654,0.00011,16.86267]
[1776550328396,42.02,75656.18,0.0,0.80628,0.00011,16.87608]
[1776550333429,42.01,75656.56,0.0,0.80633,0.00011,16.87322]
[1776550339471,42.01,75656.85,0.0,0.80638,0.00011,16.87055]
[1776550344507,42.01,75661.28,0.0,0.80687,0.00011,16.84539]
[1776550346521,42.0,75666.78,0.0,0.80746,0.00011,16.81521]
[1776550347528,42.0,75672.89,0.0,0.80811,0.00011,16.78179]
[1776550348534,42.0,75678.86,0.0,0.80874,0.00011,16.7493]
[1776550349542,42.0,75680.72,0.0,0.80894,0.00011,16.7392]
[1776550354576,42.0,75682.95,0.0,0.8092,0.00011,16.72312]
[1776550359611,42.01,75683.96,0.0,0.8093,0.00011,16.71794]
[1776550364647,42.01,75684.17,0.0,0.80932,0.00011,16.71716]
[1776550369681,42.01,75685.44,0.0,0.80945,0.00011,16.71063]
[1776550374716,42.01,75686.02,0.0,0.8095,0.00011,16.70788]
[1776550379752,42.01,75687.04,0.0,0.8096,0.00011,16.70278]
[1776550384030,42.01,75680.52,0.0,0.8089,0.00011,16.73875]
[1776550390832,42.01,75682.0,0.0,0.80905,0.00011,16.73114]
[1776550395864,42.02,75682.48,0.0,0.80909,0.00011,16.72893]
[1776550404170,42.02,75682.46,0.0,0.80908,0.00011,16.72975]
[1776550411983,42.02,75677.33,0.0,0.80856,0.00011,16.7541]
[1776550418024,42.02,75677.02,0.0,0.80852,0.00011,16.75617]
[1776550423060,42.02,75678.85,0.0,0.80871,0.00011,16.74652]
[1776550428094,42.02,75683.42,0.0,0.80918,0.00011,16.72199]
[1776550434139,42.03,75683.66,0.0,0.8092,0.00011,16.72114]
[1776550435143,42.03,75677.51,0.0,0.80855,0.00011,16.75467]
[1776550437157,42.03,75677.84,0.0,0.80858,0.00011,16.75293]
[1776550442192,42.03,75676.93,0.0,0.80848,0.00011,16.75801]
[1776550445213,42.03,75674.66,0.0,0.80824,0.00011,16.77032]
[1776550452261,42.03,75676.67,0.0,0.80846,0.00011,16.75929]
[1776550457297,42.03,75682.29,0.0,0.80905,0.00011,16.7288]
[1776550461326,42.03,75687.4,0.0,0.80958,0.00011,16.7012]
[1776550464346,42.03,75693.45,0.0,0.81022,0.0001,16.66845]
[1776550466361,42.03,75697.85,0.0,0.81067,0.0001,16.64464]
[1776550471404,42.03,75695.78,0.0,0.81048,0.0001,16.65221]
[1776550473417,42.03,75686.24,0.0,0.80948,0.00011,16.70437]
[1776550474664,42.03,75683.81,0.0,0.80922,0.00011,16.71751]
[1776550483487,42.03,75682.45,0.0,0.80909,0.00011,16.72408]
[1776550493554,42.02,75681.86,0.0,0.80905,0.00011,16.72606]
[1776550498598,42.02,75664.51,0.0,0.80723,0.00011,16.81976]
[1776550499605,42.02,75644.61,0.0,0.80511,0.00011,16.9277]
[1776550500613,42.02,75639.21,0.0,0.80454,0.00011,16.957]
[1776550506653,42.02,75640.83,0.0,0.8047,0.00011,16.94848]
[1776550508667,42.02,75635.52,0.0,0.80414,0.00011,16.97727]
[1776550513702,42.02,75631.14,0.0,0.80367,0.00011,17.00098]
[1776550517737,42.02,75637.45,0.0,0.80434,0.00011,16.9668]
[1776550518737,42.02,75646.18,0.0,0.80527,0.00011,16.9196]
[1776550519744,42.02,75646.8,0.0,0.80534,0.00011,16.91624]
[1776550522766,42.02,75640.11,0.0,0.80463,0.00011,16.95243]
[1776550527801,42.02,75637.4,0.0,0.80434,0.00011,16.96692]
[1776550535091,42.02,75634.15,0.0,0.80404,0.00011,16.97973]
[1776550541898,42.02,75630.87,0.0,0.80369,0.00011,16.99701]
[1776550546933,42.02,75628.72,0.0,0.80347,0.00011,17.00816]
[1776550551968,42.01,75627.32,0.0,0.80333,0.00011,17.01532]
[1776550558013,42.01,75626.34,0.0,0.80323,0.00011,17.02013]
[1776550563045,42.01,75620.87,0.0,0.80265,0.00011,17.04941]
[1776550568082,42.01,75618.79,0.0,0.80243,0.00011,17.06022]
[1776550573115,42.01,75617.63,0.0,0.80232,0.00011,17.06597]
[1776550578151,42.01,75619.84,0.0,0.80256,0.00011,17.05362]
[1776550579160,42.01,75625.19,0.0,0.80314,0.00011,17.02477]
[1776550584196,42.01,75635.47,0.0,0.80424,0.00011,16.96952]
[1776550585443,42.01,75644.69,0.0,0.80522,0.00011,16.91948]
[1776550588222,42.01,75646.11,0.0,0.80538,0.00011,16.91164]
[1776550593502,42.01,75650.34,0.0,0.80587,0.00011,16.88437]
[1776550599300,42.01,75651.34,0.0,0.80597,0.00011,16.8788]
[1776550605341,42.01,75652.97,0.0,0.80615,0.00011,16.8698]
[1776550609374,42.01,75646.51,0.0,0.80546,0.00011,16.90477]
[1776550614409,42.0,75643.43,0.0,0.80514,0.00011,16.92117]
[1776550619444,42.0,75644.41,0.0,0.80525,0.00011,16.91553]
[1776550626494,42.0,75644.83,0.0,0.8053,0.00011,16.91281]
[1776550631531,42.0,75645.72,0.0,0.80541,0.00011,16.90767]
[1776550636563,42.0,75649.36,0.0,0.8058,0.00011,16.88781]
[1776550637571,42.0,75662.54,0.0,0.8072,0.00011,16.81622]
[1776550638577,42.0,75662.35,0.0,0.80718,0.00011,16.81731]
[1776550643611,42.0,75662.85,0.0,0.80723,0.00011,16.81487]
[1776550648886,42.0,75664.29,0.0,0.80737,0.00011,16.80728]
[1776550650661,42.0,75671.47,0.0,0.80813,0.00011,16.76834]
[1776550651669,42.0,75671.76,0.0,0.80819,0.00011,16.76267]
[1776550657713,42.0,75668.72,0.0,0.80787,0.00011,16.77936]
[1776550662749,42.01,75667.03,0.0,0.80768,0.00011,16.78898]
[1776550669033,42.01,75664.08,0.0,0.80737,0.00011,16.80507]
[1776550674834,42.0,75663.59,0.0,0.80732,0.00011,16.80732]
[1776550679870,42.0,75667.49,0.0,0.80775,0.00011,16.78572]
[1776550684908,42.0,75666.59,0.0,0.80766,0.00011,16.78991]
[1776550689940,42.0,75665.16,0.0,0.80752,0.00011,16.79701]
[1776550694977,42.0,75663.78,0.0,0.80739,0.00011,16.80416]
[1776550703032,41.99,75663.71,0.0,0.80739,0.00011,16.8041]
[1776550711088,41.99,75662.57,0.0,0.80731,0.00011,16.80569]
[1776550714109,41.99,75657.44,0.0,0.80676,0.00011,16.83337]
[1776550719144,41.99,75656.93,0.0,0.80672,0.00011,16.83569]
[1776550724179,41.99,75656.98,0.0,0.80673,0.00011,16.83503]
[1776550732235,41.99,75657.91,0.0,0.80684,0.00011,16.82928]
[1776550737510,41.99,75660.54,0.0,0.80713,0.00011,16.8146]
[1776550743312,41.98,75657.85,0.0,0.80685,0.00011,16.82865]
[1776550749355,41.98,75659.54,0.0,0.80705,0.00011,16.81866]
[1776550757651,41.98,75663.86,0.0,0.80753,0.00011,16.79418]
[1776550762686,41.98,75669.39,0.0,0.80812,0.00011,16.7635]
[1776550769494,41.97,75670.65,0.0,0.80827,0.00011,16.75601]
[1776550774530,41.97,75672.74,0.0,0.80853,0.00011,16.74008]
[1776550779565,41.97,75675.8,0.0,0.80886,0.00011,16.72313]
[1776550790642,41.97,75677.7,0.0,0.80907,0.00011,16.7124]
[1776550802722,41.97,75679.17,0.0,0.80923,0.00011,16.7041]
[1776550808768,41.97,75676.84,0.0,0.80898,0.00011,16.71669]
[1776550810782,41.97,75670.61,0.0,0.80833,0.00011,16.7506]
[1776550816825,41.97,75672.76,0.0,0.80856,0.00011,16.73864]
[1776550824114,41.97,75674.02,0.0,0.8087,0.00011,16.73154]
[1776550834184,41.97,75676.22,0.0,0.80897,0.00011,16.71509]
[1776550844256,41.97,75677.01,0.0,0.80905,0.00011,16.71058]
[1776550848049,41.97,75683.75,0.0,0.80976,0.00011,16.67387]
[1776550853090,41.97,75681.64,0.0,0.80953,0.00011,16.68594]
[1776550854332,41.97,75687.66,0.0,0.81016,0.00011,16.65336]
[1776550860134,41.97,75685.73,0.0,0.80994,0.00011,16.66465]
[1776550868190,41.97,75680.52,0.0,0.80937,0.00011,16.69409]
[1776550874472,41.98,75679.75,0.0,0.80928,0.00011,16.69907]
[1776550884543,41.98,75678.59,0.0,0.80914,0.00011,16.70632]
[1776550890345,41.98,75681.49,0.0,0.80944,0.00011,16.691]
[1776550891352,41.98,75686.71,0.0,0.81002,0.00011,16.6584]
[1776550903432,41.99,75686.42,0.0,0.80997,0.00011,16.66116]
[1776550908470,41.99,75687.85,0.0,0.81011,0.00011,16.65391]
[1776550914753,41.99,75688.7,0.0,0.81018,0.00011,16.65001]
[1776550921558,41.99,75688.7,0.0,0.81016,0.00011,16.65095]
[1776550931629,42.0,75689.49,0.0,0.81022,0.00011,16.64804]
[1776550941703,42.0,75690.33,0.0,0.81029,0.00011,16.64479]
[1776550942710,42.0,75697.94,0.0,0.81108,0.0001,16.60332]
[1776550943716,42.0,75703.1,0.0,0.81162,0.0001,16.57511]
[1776550948751,42.0,75705.14,0.0,0.81183,0.0001,16.56434]
[1776550953787,42.01,75707.26,0.0,0.81207,0.0001,16.54925]
[1776550956808,42.01,75701.17,0.0,0.81144,0.0001,16.58254]
[1776550958821,42.01,75698.55,0.0,0.81116,0.0001,16.59685]
[1776550963858,42.01,75696.47,0.0,0.81094,0.0001,16.60817]
[1776550968891,42.01,75695.79,0.0,0.81087,0.0001,16.61184]
[1776550975175,42.01,75695.06,0.0,0.8108,0.0001,16.6158]
[1776550980975,42.01,75694.0,0.0,0.81069,0.0001,16.62158]
[1776550988024,42.01,75693.53,0.0,0.81064,0.00011,16.62414]
[1776550993059,42.01,75692.62,0.0,0.81054,0.00011,16.62911]
[1776550998100,42.01,75692.59,0.0,0.81054,0.00011,16.62928]
[1776551005385,42.01,75692.49,0.0,0.81053,0.00011,16.62985]
[1776551011192,42.01,75695.85,0.0,0.81091,0.0001,16.60741]
[1776551016221,42.01,75698.99,0.0,0.81124,0.0001,16.59046]
[1776551025525,42.01,75699.56,0.0,0.81128,0.0001,16.58805]
[1776551027298,42.01,75694.09,0.0,0.81071,0.0001,16.61805]
[1776551029338,42.01,75678.05,0.0,0.80901,0.00011,16.70562]
[1776551030346,42.01,75677.79,0.0,0.80899,0.00011,16.70699]
[1776551035598,42.01,75679.93,0.0,0.80921,0.00011,16.6954]
[1776551041422,42.01,75681.2,0.0,0.80935,0.00011,16.68835]
[1776551047465,42.01,75682.52,0.0,0.80949,0.00011,16.68132]
[1776551049478,42.01,75690.95,0.0,0.81037,0.00011,16.63538]
[1776551050490,42.01,75691.63,0.0,0.81044,0.00011,16.63167]
[1776551053508,42.01,75701.7,0.0,0.8115,0.0001,16.57676]
[1776551054517,42.01,75702.08,0.0,0.81154,0.0001,16.57483]
[1776551061562,42.01,75704.36,0.0,0.81176,0.0001,16.5631]
[1776551066598,42.02,75701.03,0.0,0.8114,0.0001,16.58179]
[1776551071632,42.02,75699.88,0.0,0.81131,0.0001,16.58432]
[1776551076667,42.02,75700.01,0.0,0.81131,0.0001,16.58408]
[1776551085949,42.02,75698.08,0.0,0.8111,0.0001,16.59523]
[1776551091775,42.02,75698.35,0.0,0.81113,0.0001,16.59387]
[1776551097817,42.02,75697.84,0.0,0.81107,0.0001,16.59676]
[1776551102853,42.02,75705.8,0.0,0.81191,0.0001,16.55327]
[1776551108894,42.02,75707.76,0.0,0.81211,0.0001,16.54238]
[1776551113929,42.02,75708.03,0.0,0.81215,0.0001,16.54067]
[1776551118964,42.02,75710.3,0.0,0.81238,0.0001,16.52841]
[1776551123999,42.02,75711.34,0.0,0.81249,0.0001,16.52286]
[1776551129036,42.02,75711.69,0.0,0.81252,0.0001,16.52106]
[1776551134071,42.02,75712.54,0.0,0.81264,0.0001,16.51231]
[1776551142126,42.02,75713.34,0.0,0.81272,0.0001,16.50806]
[1776551147160,42.02,75714.26,0.0,0.81282,0.0001,16.50309]
[1776551153202,42.02,75714.4,0.0,0.81283,0.0001,16.50238]
[1776551159244,42.02,75714.87,0.0,0.81288,0.0001,16.49985]
[1776551166516,42.02,75715.79,0.0,0.81297,0.0001,16.49487]
[1776551172336,42.02,75716.05,0.0,0.813,0.0001,16.49348]
[1776551182407,42.02,75716.17,0.0,0.81301,0.0001,16.49285]
[1776551187441,42.02,75717.51,0.0,0.81315,0.0001,16.48554]
[1776551196726,42.02,75717.69,0.0,0.8132,0.0001,16.48037]
[1776551204560,42.02,75712.03,0.0,0.81261,0.0001,16.51126]
[1776551210602,42.02,75710.45,0.0,0.81246,0.0001,16.51955]
[1776551216876,42.02,75706.27,0.0,0.81203,0.0001,16.54193]
[1776551221912,42.02,75707.04,0.0,0.81211,0.0001,16.5374]
[1776551227722,42.02,75709.5,0.0,0.81238,0.0001,16.52354]
[1776551232989,42.02,75711.94,0.0,0.81264,0.0001,16.50985]
[1776551243059,42.01,75713.05,0.0,0.81277,0.0001,16.50311]
[1776551248870,42.01,75710.01,0.0,0.81246,0.0001,16.51935]
[1776551258942,42.01,75712.04,0.0,0.81271,0.0001,16.50362]
[1776551263977,42.01,75715.39,0.0,0.81306,0.0001,16.4851]
[1776551265990,42.01,75719.72,0.0,0.81351,0.0001,16.46142]
[1776551271027,42.01,75723.17,0.0,0.81387,0.0001,16.44253]
[1776551276061,42.01,75723.21,0.0,0.81388,0.0001,16.44219]
[1776551281095,42.01,75724.7,0.0,0.81404,0.0001,16.43381]
[1776551286130,42.01,75724.94,0.0,0.81407,0.0001,16.43235]
[1776551293179,42.01,75724.94,0.0,0.81407,0.0001,16.43218]
[1776551298445,42.01,75724.56,0.0,0.81403,0.0001,16.43422]
[1776551307278,42.01,75724.56,0.0,0.81403,0.0001,16.43419]
[1776551312312,42.01,75725.3,0.0,0.81414,0.0001,16.42593]
[1776551317347,42.01,75719.78,0.0,0.81357,0.0001,16.45621]
[1776551322382,42.01,75717.69,0.0,0.81335,0.0001,16.46774]
[1776551327419,42.01,75717.56,0.0,0.81333,0.0001,16.46855]
[1776551328425,42.01,75725.41,0.0,0.81415,0.0001,16.42553]
[1776551329661,42.01,75726.51,0.0,0.81426,0.0001,16.41951]
[1776551335475,42.01,75725.61,0.0,0.81417,0.0001,16.42449]
[1776551340510,42.01,75720.65,0.0,0.81365,0.0001,16.45173]
[1776551345545,42.01,75720.63,0.0,0.81365,0.0001,16.45188]
[1776551350581,42.01,75721.14,0.0,0.8137,0.0001,16.4492]
[1776551355615,42.01,75722.24,0.0,0.81381,0.0001,16.44341]
[1776551360650,42.01,75722.72,0.0,0.81385,0.0001,16.44111]
[1776551365685,42.01,75723.81,0.0,0.81396,0.0001,16.43552]
[1776551370722,42.01,75724.6,0.0,0.81404,0.0001,16.4316]
[1776551375756,42.02,75724.59,0.0,0.81406,0.0001,16.42787]
[1776551380791,42.02,75725.17,0.0,0.81411,0.0001,16.42535]
[1776551385824,42.02,75722.25,0.0,0.81379,0.0001,16.44241]
[1776551391868,42.03,75722.72,0.0,0.81382,0.0001,16.44083]
[1776551394889,42.03,75730.88,0.0,0.81466,0.0001,16.39656]
[1776551399930,42.03,75730.97,0.0,0.81465,0.0001,16.3969]
[1776551404966,42.03,75731.03,0.0,0.81464,0.0001,16.39749]
[1776551411006,42.04,75731.36,0.0,0.81465,0.0001,16.39694]
[1776551416043,42.04,75733.2,0.0,0.81482,0.0001,16.38798]
[1776551421080,42.04,75734.71,0.0,0.81496,0.0001,16.3809]
[1776551427120,42.05,75734.97,0.0,0.81496,0.0001,16.38096]
[1776551432158,42.05,75735.07,0.0,0.81498,0.0001,16.37732]
[1776551437191,42.06,75735.23,0.0,0.81498,0.0001,16.37743]
[1776551442227,42.06,75735.59,0.0,0.815,0.0001,16.37645]
[1776551448503,42.06,75735.57,0.0,0.81497,0.0001,16.37775]
[1776551454309,42.07,75735.94,0.0,0.81499,0.0001,16.37706]
[1776551459348,42.07,75742.34,0.0,0.81563,0.0001,16.34314]
[1776551460356,42.07,75743.45,0.0,0.81574,0.0001,16.33744]
[1776551465390,42.08,75743.81,0.0,0.81575,0.0001,16.33657]
[1776551470425,42.08,75742.69,0.0,0.81563,0.0001,16.34323]
[1776551475460,42.08,75748.05,0.0,0.81617,0.0001,16.31445]
[1776551480496,42.08,75750.19,0.0,0.81638,0.0001,16.30345]
[1776551486537,42.08,75753.63,0.0,0.81672,0.0001,16.2853]
[1776551491572,42.09,75756.35,0.0,0.81702,0.0001,16.26676]
[1776551497613,42.09,75758.32,0.0,0.81721,0.0001,16.25667]
[1776551502649,42.09,75757.12,0.0,0.81708,0.0001,16.26389]
[1776551507696,42.09,75754.59,0.0,0.8168,0.0001,16.27845]
[1776551508697,42.09,75764.48,0.0,0.81781,0.0001,16.22446]
[1776551509701,42.09,75779.96,0.0,0.81939,0.0001,16.13952]
[1776551510708,42.09,75779.21,0.0,0.81931,0.0001,16.14384]
[1776551515742,42.1,75776.96,0.0,0.81907,0.0001,16.15712]
[1776551520777,42.1,75775.1,0.0,0.81886,0.0001,16.16823]
[1776551527828,42.1,75774.01,0.0,0.81873,0.0001,16.17538]
[1776551533869,42.11,75776.6,0.0,0.81897,0.0001,16.16238]
[1776551538905,42.11,75775.84,0.0,0.81888,0.0001,16.16761]
[1776551543939,42.12,75776.96,0.0,0.81897,0.0001,16.16252]
[1776551548978,42.12,75776.49,0.0,0.81891,0.0001,16.16611]
[1776551554013,42.12,75781.54,0.0,0.81943,0.0001,16.13548]
[1776551557036,42.13,75790.4,0.0,0.82032,0.0001,16.08758]
[1776551561060,42.13,75790.17,0.0,0.82027,0.0001,16.09009]
[1776551564080,42.13,75795.43,0.0,0.82079,0.0001,16.06196]
[1776551569116,42.14,75794.82,0.0,0.82071,0.0001,16.06646]
[1776551574151,42.14,75795.44,0.0,0.82075,0.0001,16.06426]
[1776551579186,42.14,75792.41,0.0,0.82042,0.0001,16.08204]
[1776551585467,42.15,75793.81,0.0,0.82054,0.0001,16.07564]
[1776551597551,42.16,75794.46,0.0,0.82056,0.0001,16.07469]
[1776551600336,42.16,75799.73,0.0,0.82108,0.0001,16.04641]
[1776551605373,42.16,75800.37,0.0,0.82113,0.0001,16.04405]
[1776551610406,42.17,75800.31,0.0,0.8211,0.0001,16.04551]
[1776551615442,42.17,75800.2,0.0,0.8211,0.0001,16.04299]
[1776551620477,42.17,75799.61,0.0,0.82102,0.0001,16.04733]
[1776551628534,42.18,75799.11,0.0,0.82094,0.0001,16.05177]
[1776551634575,42.18,75801.8,0.0,0.82119,0.0001,16.0383]
[1776551636589,42.18,75808.55,0.0,0.82187,0.0001,16.00163]
[1776551641624,42.19,75808.51,0.0,0.82185,0.0001,16.00273]
[1776551646672,42.19,75808.91,0.0,0.82187,0.0001,16.00137]
[1776551651694,42.19,75808.78,0.0,0.82185,0.0001,16.00288]
[1776551656729,42.19,75808.7,0.0,0.82182,0.0001,16.00409]
[1776551657972,42.19,75800.93,0.0,0.82104,0.0001,16.04686]
[1776551659751,42.19,75800.22,0.0,0.82096,0.0001,16.05097]
[1776551664785,42.2,75801.63,0.0,0.8211,0.0001,16.04367]
[1776551669821,42.2,75802.46,0.0,0.82117,0.0001,16.03971]
[1776551675863,42.2,75805.99,0.0,0.82154,0.0001,16.01698]
[1776551682910,42.2,75809.09,0.0,0.82184,0.0001,16.00112]
[1776551688182,42.21,75808.87,0.0,0.8218,0.0001,16.00331]
[1776551694224,42.21,75810.72,0.0,0.82197,0.0001,15.9941]
[1776551700033,42.21,75814.82,0.0,0.82236,0.0001,15.9724]
[1776551705303,42.22,75814.78,0.0,0.82232,0.0001,15.97508]
[1776551708324,42.23,75829.67,0.0,0.82379,0.0001,15.89464]
[1776551711108,42.23,75831.06,0.0,0.82391,0.0001,15.88783]
[1776551713122,42.23,75824.17,0.0,0.82321,0.0001,15.92623]
[1776551718395,42.23,75818.42,0.0,0.82261,0.0001,15.95938]
[1776551721181,42.24,75812.81,0.0,0.82203,0.0001,15.99066]
[1776551722184,42.24,75803.81,0.0,0.82113,0.0001,16.0402]
[1776551724197,42.24,75799.27,0.0,0.82066,0.0001,16.0655]
[1776551729234,42.24,75800.94,0.0,0.82081,0.0001,16.0576]
[1776551734268,42.25,75800.77,0.0,0.8208,0.0001,16.0554]
[1776551739303,42.25,75801.23,0.0,0.82083,0.0001,16.05404]
[1776551744338,42.25,75801.94,0.0,0.82088,0.0001,16.05134]
[1776551749374,42.26,75800.58,0.0,0.82072,0.0001,16.06001]
[1776551751391,42.26,75807.29,0.0,0.82139,0.0001,16.02364]
[1776551753407,42.26,75808.01,0.0,0.82146,0.0001,16.02009]
[1776551758674,42.26,75807.1,0.0,0.82134,0.0001,16.02627]
[1776551768745,42.27,75807.11,0.0,0.82129,0.0001,16.029]
[1776551776569,42.28,75807.4,0.0,0.8213,0.0001,16.02891]
[1776551784625,42.28,75807.13,0.0,0.82124,0.0001,16.03184]
[1776551790667,42.29,75805.8,0.0,0.82109,0.0001,16.04017]
[1776551795702,42.29,75820.88,0.0,0.82262,0.0001,15.95447]
[1776551796709,42.29,75820.45,0.0,0.82257,0.0001,15.95733]
[1776551801743,42.3,75814.77,0.0,0.82198,0.0001,15.98962]
[1776551803759,42.3,75810.22,0.0,0.82151,0.0001,16.01503]
[1776551809799,42.3,75810.43,0.0,0.82151,0.0001,16.01527]
[1776551811813,42.3,75819.39,0.0,0.8224,0.0001,15.96669]
[1776551812822,42.3,75820.61,0.0,0.82252,0.0001,15.96024]
[1776551817855,42.31,75815.48,0.0,0.82198,0.0001,15.98949]
[1776551822891,42.31,75811.39,0.0,0.82155,0.0001,16.01288]
[1776551827925,42.31,75808.64,0.0,0.82126,0.0001,16.02894]
[1776551832961,42.32,75808.84,0.0,0.82126,0.0001,16.02883]
[1776551837996,42.32,75803.87,0.0,0.82075,0.0001,16.05692]
[1776551843034,42.32,75803.98,0.0,0.82074,0.0001,16.05711]
[1776551849309,42.33,75804.61,0.0,0.82079,0.0001,16.05486]
[1776551858138,42.33,75805.05,0.0,0.82084,0.0001,16.04978]
[1776551863172,42.33,75808.0,0.0,0.82111,0.0001,16.03469]
[1776551869450,42.34,75808.03,0.0,0.82109,0.0001,16.03601]
[1776551875258,42.34,75809.34,0.0,0.8212,0.0001,16.02991]
[1776551881298,42.35,75811.36,0.0,0.82138,0.0001,16.02019]
[1776551886334,42.35,75813.13,0.0,0.82154,0.0001,16.01149]
[1776551892379,42.35,75812.79,0.0,0.82149,0.0001,16.01431]
[1776551897413,42.36,75811.59,0.0,0.82136,0.0001,16.02166]
[1776551902447,42.36,75816.29,0.0,0.82182,0.0001,15.99675]
[1776551907482,42.36,75816.98,0.0,0.82187,0.0001,15.99393]
[1776551913524,42.37,75817.22,0.0,0.82191,0.0001,15.98954]
[1776551918559,42.37,75821.57,0.0,0.82232,0.0001,15.96683]
[1776551923594,42.37,75819.62,0.0,0.8221,0.0001,15.97906]
[1776551929872,42.38,75817.37,0.0,0.82185,0.0001,15.99269]
[1776551935679,42.38,75816.04,0.0,0.8217,0.0001,16.00129]
[1776551940714,42.39,75815.92,0.0,0.82166,0.0001,16.00305]
[1776551946755,42.39,75814.1,0.0,0.82146,0.0001,16.01431]
[1776551951795,42.39,75813.37,0.0,0.82136,0.0001,16.0196]
[1776551957834,42.4,75813.06,0.0,0.82131,0.0001,16.02257]
[1776551963876,42.4,75812.84,0.0,0.82126,0.0001,16.02504]
[1776551968911,42.41,75812.72,0.0,0.82123,0.0001,16.02674]
[1776551976967,42.41,75812.62,0.0,0.82123,0.0001,16.02474]
[1776551984017,42.42,75809.31,0.0,0.82087,0.0001,16.04425]
[1776551990061,42.42,75806.28,0.0,0.82054,0.0001,16.06198]
[1776551995120,42.42,75803.04,0.0,0.8202,0.0001,16.08064]
[1776551996129,42.42,75767.8,0.0,0.81662,0.0001,16.27267]
[1776551997134,42.42,75741.21,0.0,0.81389,0.0001,16.41694]
[1776551998140,42.42,75740.76,0.0,0.81384,0.0001,16.41939]
[1776552002169,42.42,75751.52,0.0,0.81495,0.0001,16.36113]
[1776552003174,42.42,75750.82,0.0,0.81488,0.0001,16.365]
[1776552008210,42.43,75749.69,0.0,0.81476,0.0001,16.3712]
[1776552009219,42.43,75768.13,0.0,0.81665,0.0001,16.27107]
[1776552010466,42.43,75769.48,0.0,0.81678,0.0001,16.2638]
[1776552016267,42.43,75766.15,0.0,0.81644,0.0001,16.28232]
[1776552017272,42.43,75760.46,0.0,0.81585,0.0001,16.31328]
[1776552020536,42.43,75757.48,0.0,0.81555,0.0001,16.32953]
[1776552026336,42.43,75755.06,0.0,0.8153,0.0001,16.34273]
[1776552031370,42.43,75753.75,0.0,0.8152,0.0001,16.34565]
[1776552037413,42.43,75753.16,0.0,0.81513,0.0001,16.34891]
[1776552042447,42.43,75752.01,0.0,0.81502,0.0001,16.3552]
[1776552047482,42.43,75751.26,0.0,0.81494,0.0001,16.35935]
[1776552052520,42.43,75758.12,0.0,0.81564,0.0001,16.32221]
[1776552053526,42.43,75757.79,0.0,0.8156,0.0001,16.32407]
[1776552058559,42.43,75758.03,0.0,0.8156,0.0001,16.32424]
[1776552063593,42.44,75758.97,0.0,0.81568,0.0001,16.31994]
[1776552068635,42.44,75759.74,0.0,0.81575,0.0001,16.31646]
[1776552070887,42.44,75754.4,0.0,0.8152,0.0001,16.34564]
[1776552073666,42.44,75749.19,0.0,0.81466,0.0001,16.37394]
[1776552078701,42.43,75752.14,0.0,0.815,0.0001,16.3559]
[1776552083737,42.43,75743.92,0.0,0.81417,0.0001,16.39964]
[1776552085752,42.43,75735.48,0.0,0.81331,0.0001,16.44519]
[1776552086758,42.43,75734.77,0.0,0.81324,0.0001,16.4489]
[1776552093041,42.43,75736.61,0.0,0.81347,0.0001,16.43394]
[1776552097837,42.42,75744.67,0.0,0.81431,0.0001,16.3897]
[1776552100856,42.42,75745.47,0.0,0.8144,0.0001,16.38518]
[1776552111935,42.42,75745.72,0.0,0.81444,0.0001,16.3832]
[1776552117976,42.42,75745.87,0.0,0.81446,0.0001,16.38208]
[1776552123251,42.42,75745.48,0.0,0.81442,0.0001,16.38398]
[1776552129054,42.42,75740.06,0.0,0.81387,0.0001,16.41307]
[1776552137109,42.42,75740.48,0.0,0.81392,0.0001,16.41018]
[1776552142144,42.42,75742.15,0.0,0.8141,0.0001,16.40079]
[1776552152216,42.41,75745.81,0.0,0.81452,0.0001,16.37619]
[1776552158256,42.41,75748.13,0.0,0.81477,0.0001,16.36337]
[1776552163531,42.41,75748.88,0.0,0.81485,0.0001,16.35914]
[1776552169335,42.41,75748.22,0.0,0.81478,0.0001,16.36239]
[1776552177390,42.41,75749.07,0.0,0.81488,0.0001,16.35716]
[1776552183672,42.41,75751.39,0.0,0.81513,0.0001,16.34399]
[1776552187460,42.41,75757.86,0.0,0.8158,0.0001,16.30849]
[1776552193742,42.4,75757.98,0.0,0.81582,0.0001,16.30742]
[1776552202565,42.4,75754.98,0.0,0.81553,0.0001,16.323]
[1776552208607,42.4,75752.53,0.0,0.81528,0.0001,16.33579]
[1776552213884,42.4,75751.72,0.0,0.81524,0.0001,16.33548]
[1776552223954,42.4,75752.23,0.0,0.81528,0.0001,16.33371]
[1776552229755,42.4,75750.04,0.0,0.81505,0.0001,16.34562]
[1776552234789,42.4,75750.03,0.0,0.81505,0.0001,16.34565]
[1776552239825,42.4,75749.74,0.0,0.81502,0.0001,16.34718]
[1776552244104,42.4,75768.99,0.0,0.817,0.0001,16.24242]
[1776552244865,42.4,75768.99,0.0,0.817,0.0001,16.24237]
[1776552249898,42.4,75773.57,0.0,0.81747,0.0001,16.21721]
[1776552251913,42.4,75769.67,0.0,0.81707,0.0001,16.23839]
[1776552254174,42.4,75764.21,0.0,0.81651,0.0001,16.26812]
[1776552256946,42.4,75758.18,0.0,0.81589,0.0001,16.3011]
[1776552262988,42.4,75755.83,0.0,0.81566,0.0001,16.31324]
[1776552273055,42.4,75753.72,0.0,0.8155,0.0001,16.31948]
[1776552279101,42.39,75749.84,0.0,0.81511,0.0001,16.33996]
[1776552285142,42.39,75754.7,0.0,0.81562,0.0001,16.31298]
[1776552292191,42.39,75754.14,0.0,0.81557,0.0001,16.31558]
[1776552297225,42.39,75753.54,0.0,0.81552,0.0001,16.31853]
[1776552302262,42.39,75758.97,0.0,0.81608,0.0001,16.28872]
[1776552307296,42.39,75756.76,0.0,0.81586,0.0001,16.30047]
[1776552310319,42.39,75751.3,0.0,0.8153,0.0001,16.32993]
[1776552312331,42.39,75750.15,0.0,0.81519,0.0001,16.33596]
[1776552317367,42.38,75749.16,0.0,0.8151,0.0001,16.34071]
[1776552323409,42.38,75748.05,0.0,0.815,0.0001,16.34592]
[1776552333483,42.38,75747.48,0.0,0.815,0.0001,16.34333]
[1776552336513,42.38,75749.8,0.0,0.81524,0.0001,16.33044]
[1776552337507,42.37,75763.81,0.0,0.81668,0.0001,16.25414]
[1776552338513,42.37,75759.23,0.0,0.81622,0.0001,16.27881]
[1776552343548,42.37,75758.9,0.0,0.81619,0.0001,16.28026]
[1776552348585,42.37,75762.77,0.0,0.81659,0.0001,16.25889]
[1776552351604,42.38,75770.57,0.0,0.81736,0.0001,16.21819]
[1776552356640,42.38,75768.45,0.0,0.81711,0.0001,16.23127]
[1776552361679,42.38,75769.47,0.0,0.81721,0.0001,16.22582]
[1776552367716,42.38,75774.25,0.0,0.8177,0.0001,16.19989]
[1776552368724,42.38,75786.48,0.0,0.81894,0.0001,16.13337]
[1776552372752,42.38,75782.15,0.0,0.8185,0.0001,16.15697]
[1776552375071,42.38,75790.85,0.0,0.81939,0.0001,16.10938]
[1776552376784,42.38,75793.72,0.0,0.81968,0.0001,16.09364]
[1776552381816,42.38,75799.65,0.0,0.82028,0.0001,16.06112]
[1776552386851,42.38,75805.44,0.0,0.82087,0.0001,16.02941]
[1776552391886,42.38,75809.6,0.0,0.82132,0.0001,16.0024]
[1776552398935,42.38,75814.86,0.0,0.82185,0.0001,15.97369]
[1776552401957,42.38,75820.09,0.0,0.82237,0.0001,15.94517]
[1776552406992,42.38,75826.53,0.0,0.82301,0.0001,15.91015]
[1776552412029,42.38,75827.8,0.0,0.82313,0.0001,15.90391]
[1776552419079,42.39,75828.66,0.0,0.82319,0.0001,15.90059]
[1776552425123,42.39,75830.16,0.0,0.82332,0.0001,15.89347]
[1776552433478,42.4,75833.09,0.0,0.82359,0.0001,15.87881]
[1776552441241,42.4,75833.21,0.0,0.82357,0.0001,15.87992]
[1776552446277,42.41,75834.19,0.0,0.82365,0.0001,15.87537]
[1776552447283,42.41,75825.87,0.0,0.82282,0.0001,15.92101]
[1776552448291,42.41,75823.73,0.0,0.8226,0.0001,15.93281]
[1776552453329,42.41,75827.21,0.0,0.82298,0.0001,15.91009]
[1776552454335,42.41,75836.96,0.0,0.82395,0.0001,15.85692]
[1776552455342,42.41,75837.25,0.0,0.82397,0.0001,15.85577]
[1776552460376,42.41,75834.28,0.0,0.82364,0.0001,15.87359]
[1776552467425,42.42,75832.69,0.0,0.82345,0.0001,15.88411]
[1776552474475,42.43,75834.23,0.0,0.82357,0.0001,15.87779]
[1776552475483,42.43,75840.42,0.0,0.82419,0.0001,15.84408]
[1776552476490,42.43,75840.18,0.0,0.82416,0.0001,15.84557]
[1776552481526,42.43,75834.53,0.0,0.82358,0.0001,15.87712]
[1776552486559,42.43,75834.25,0.0,0.82354,0.0001,15.8794]
[1776552491594,42.44,75831.85,0.0,0.82329,0.0001,15.89322]
[1776552496629,42.44,75830.2,0.0,0.82311,0.0001,15.90301]
[1776552500661,42.44,75824.78,0.0,0.82256,0.0001,15.93314]
[1776552506702,42.44,75826.66,0.0,0.82274,0.0001,15.92347]
[1776552511737,42.44,75828.99,0.0,0.823,0.0001,15.90696]
[1776552516772,42.44,75829.72,0.0,0.82306,0.0001,15.90343]
[1776552524118,42.45,75832.37,0.0,0.82332,0.0001,15.88945]
[1776552529864,42.45,75829.31,0.0,0.82301,0.0001,15.90642]
[1776552531878,42.45,75820.96,0.0,0.82217,0.0001,15.95195]
[1776552536915,42.45,75824.48,0.0,0.82253,0.0001,15.93255]
[1776552538927,42.45,75838.68,0.0,0.82395,0.0001,15.85509]
[1776552544264,42.45,75841.34,0.0,0.8242,0.0001,15.84107]
[1776552550005,42.45,75837.82,0.0,0.82384,0.0001,15.861]
[1776552555039,42.45,75837.02,0.0,0.82375,0.0001,15.86599]
[1776552560075,42.45,75834.81,0.0,0.82352,0.0001,15.87876]
[1776552565109,42.46,75831.92,0.0,0.82322,0.0001,15.89524]
[1776552570159,42.46,75830.83,0.0,0.82309,0.0001,15.9019]
[1776552571156,42.46,75846.06,0.0,0.82464,0.0001,15.81475]
[1776552576194,42.47,75848.51,0.0,0.82485,0.0001,15.80297]
[1776552577202,42.47,75835.15,0.0,0.82352,0.0001,15.8762]
[1776552582236,42.47,75840.43,0.0,0.82403,0.0001,15.84845]
[1776552587272,42.47,75841.77,0.0,0.82415,0.0001,15.8417]
[1776552592306,42.47,75841.19,0.0,0.82408,0.0001,15.84547]
[1776552597342,42.47,75838.79,0.0,0.82384,0.0001,15.85908]
[1776552602377,42.48,75839.1,0.0,0.82386,0.0001,15.85779]
[1776552607419,42.48,75840.29,0.0,0.82397,0.0001,15.85169]
[1776552613749,42.48,75840.99,0.0,0.82403,0.0001,15.84824]
[1776552621513,42.48,75842.0,0.0,0.82413,0.0001,15.84285]
[1776552630579,42.48,75843.24,0.0,0.82425,0.0001,15.83619]
[1776552639639,42.48,75844.78,0.0,0.82441,0.0001,15.82501]
[1776552641653,42.49,75849.83,0.0,0.82491,0.0001,15.79786]
[1776552646688,42.49,75850.49,0.0,0.82495,0.0001,15.79555]
[1776552651722,42.49,75851.95,0.0,0.82508,0.0001,15.78836]
[1776552656761,42.5,75853.09,0.0,0.82518,0.0001,15.78318]
[1776552661802,42.5,75851.12,0.0,0.82496,0.0001,15.79496]
[1776552666836,42.5,75851.17,0.0,0.82495,0.0001,15.79562]
[1776552671868,42.5,75853.81,0.0,0.8252,0.0001,15.78213]
[1776552676905,42.51,75855.89,0.0,0.82539,0.0001,15.77153]
[1776552680932,42.51,75860.77,0.0,0.82586,0.0001,15.74568]
[1776552685968,42.51,75859.61,0.0,0.82572,0.0001,15.75308]
[1776552691004,42.52,75864.15,0.0,0.82618,0.0001,15.72528]
[1776552696037,42.52,75863.26,0.0,0.82608,0.0001,15.73094]
[1776552701072,42.52,75864.31,0.0,0.82617,0.0001,15.72592]
[1776552704384,42.52,75873.44,0.0,0.82706,0.0001,15.67654]
[1776552708124,42.53,75863.0,0.0,0.82603,0.0001,15.73414]
[1776552709130,42.53,75852.58,0.0,0.82499,0.0001,15.79123]
[1776552710161,42.53,75851.35,0.0,0.82487,0.0001,15.79807]
[1776552711147,42.53,75857.6,0.0,0.82548,0.0001,15.76433]
[1776552716183,42.53,75855.14,0.0,0.82522,0.0001,15.77853]
[1776552719202,42.53,75847.69,0.0,0.82448,0.0001,15.81952]
[1776552721220,42.53,75831.84,0.0,0.8229,0.0001,15.90597]
[1776552726251,42.53,75832.85,0.0,0.82301,0.0001,15.90029]
[1776552731285,42.53,75834.86,0.0,0.8232,0.0001,15.88954]
[1776552736321,42.53,75836.67,0.0,0.82338,0.0001,15.87991]
[1776552741356,42.53,75837.91,0.0,0.8235,0.0001,15.8734]
[1776552744666,42.53,75844.78,0.0,0.82418,0.0001,15.83612]
[1776552750417,42.53,75845.26,0.0,0.82422,0.0001,15.83402]
[1776552757467,42.54,75845.53,0.0,0.82427,0.0001,15.82866]
[1776552761495,42.54,75838.18,0.0,0.82354,0.0001,15.86868]
[1776552766531,42.53,75835.52,0.0,0.82328,0.0001,15.88282]
[1776552769554,42.53,75823.01,0.0,0.82204,0.0001,15.95081]
[1776552770561,42.53,75823.34,0.0,0.82207,0.0001,15.94891]
[1776552776600,42.53,75827.84,0.0,0.82253,0.0001,15.9237]
[1776552782643,42.53,75832.6,0.0,0.82302,0.0001,15.897]
[1776552788687,42.53,75835.35,0.0,0.82331,0.0001,15.88127]
[1776552793720,42.52,75836.72,0.0,0.82346,0.0001,15.87323]
[1776552798755,42.52,75840.63,0.0,0.82385,0.0001,15.85153]
[1776552803791,42.52,75839.1,0.0,0.8237,0.0001,15.85977]
[1776552809833,42.52,75837.11,0.0,0.82351,0.0001,15.87039]
[1776552813860,42.52,75831.72,0.0,0.82301,0.0001,15.89502]
[1776552818895,42.52,75827.92,0.0,0.82265,0.0001,15.91513]
[1776552823930,42.52,75826.31,0.0,0.82249,0.0001,15.92345]
[1776552829972,42.52,75824.67,0.0,0.82234,0.0001,15.93187]
[1776552835298,42.51,75822.9,0.0,0.82217,0.0001,15.94091]
[1776552841052,42.51,75823.93,0.0,0.82229,0.0001,15.93455]
[1776552846088,42.51,75824.03,0.0,0.82231,0.0001,15.93326]
[1776552851125,42.51,75826.42,0.0,0.82256,0.0001,15.91953]
[1776552856163,42.5,75821.52,0.0,0.82208,0.0001,15.94555]
[1776552861195,42.5,75818.88,0.0,0.82183,0.0001,15.95916]
[1776552870257,42.49,75818.38,0.0,0.82182,0.0001,15.95963]
[1776552875580,42.49,75815.91,0.0,0.82163,0.0001,15.96796]
[1776552881334,42.49,75815.39,0.0,0.82159,0.0001,15.96994]
[1776552888383,42.49,75815.28,0.0,0.82159,0.0001,15.96955]
[1776552893419,42.48,75814.92,0.0,0.82157,0.0001,15.97082]
[1776552900756,42.48,75814.45,0.0,0.82154,0.0001,15.97241]
[1776552911832,42.48,75815.43,0.0,0.82166,0.0001,15.96561]
[1776552917587,42.47,75816.04,0.0,0.82174,0.0001,15.96152]
[1776552926651,42.47,75816.11,0.0,0.82177,0.0001,15.96002]
[1776552931972,42.47,75815.58,0.0,0.82176,0.0001,15.95805]
[1776552942043,42.46,75815.18,0.0,0.82174,0.0001,15.95902]
[1776552952836,42.46,75813.13,0.0,0.82156,0.0001,15.96891]
[1776552962183,42.46,75810.8,0.0,0.82134,0.0001,15.98054]
[1776552967941,42.45,75810.89,0.0,0.82137,0.0001,15.9791]
[1776552978007,42.45,75811.37,0.0,0.82144,0.0001,15.97496]
[1776552983047,42.45,75811.29,0.0,0.82145,0.0001,15.97465]
[1776552988365,42.44,75810.41,0.0,0.82137,0.0001,15.97881]
[1776552996139,42.44,75810.41,0.0,0.82142,0.0001,15.97383]
[1776553004199,42.44,75808.14,0.0,0.8212,0.0001,15.98539]
[1776553013261,42.44,75810.28,0.0,0.82143,0.0001,15.97287]
[1776553018575,42.43,75814.08,0.0,0.82183,0.0001,15.95159]
[1776553024339,42.43,75813.19,0.0,0.82174,0.0001,15.956]
[1776553031387,42.43,75813.28,0.0,0.82177,0.0001,15.9548]
[1776553036423,42.43,75813.68,0.0,0.82182,0.0001,15.95195]
[1776553041458,42.43,75813.52,0.0,0.82182,0.0001,15.95197]
[1776553047504,42.42,75814.5,0.0,0.82193,0.0001,15.94575]
[1776553049514,42.42,75805.5,0.0,0.82103,0.0001,15.99471]
[1776553052537,42.42,75798.95,0.0,0.82041,0.0001,16.02586]
[1776553057569,42.42,75796.19,0.0,0.82014,0.0001,16.0401]
[1776553060590,42.42,75805.48,0.0,0.82105,0.0001,15.99091]
[1776553065906,42.44,75809.65,0.0,0.82141,0.0001,15.97201]
[1776553069666,42.44,75820.0,0.0,0.82245,0.0001,15.91546]
[1776553070674,42.44,75830.64,0.0,0.82351,0.0001,15.85741]
[1776553072690,42.44,75837.14,0.0,0.82416,0.0001,15.82189]
[1776553073697,42.44,75845.81,0.0,0.82502,0.0001,15.77449]
[1776553078732,42.44,75845.01,0.0,0.82494,0.0001,15.77888]
[1776553083767,42.44,75840.87,0.0,0.82453,0.0001,15.80148]
[1776553087795,42.44,75835.43,0.0,0.82399,0.0001,15.83118]
[1776553092829,42.43,75835.6,0.0,0.82401,0.0001,15.83016]
[1776553098871,42.43,75834.81,0.0,0.82394,0.0001,15.83403]
[1776553104174,42.43,75834.92,0.0,0.82395,0.0001,15.83317]
[1776553109952,42.43,75833.93,0.0,0.82386,0.0001,15.83836]
[1776553115993,42.43,75832.46,0.0,0.82375,0.0001,15.8419]
[1776553122036,42.43,75831.37,0.0,0.82364,0.0001,15.84769]
[1776553124051,42.43,75825.81,0.0,0.82309,0.0001,15.87799]
[1776553130093,42.43,75823.46,0.0,0.82286,0.0001,15.8904]
[1776553134385,42.43,75818.08,0.0,0.82233,0.0001,15.91949]
[1776553140163,42.43,75815.39,0.0,0.82206,0.0001,15.93372]
[1776553144191,42.43,75821.74,0.0,0.82271,0.0001,15.89866]
[1776553145197,42.42,75821.95,0.0,0.82273,0.0001,15.8974]
[1776553148220,42.42,75830.99,0.0,0.82364,0.0001,15.8477]
[1776553149226,42.42,75837.06,0.0,0.82425,0.0001,15.81448]
[1776553154260,42.42,75836.62,0.0,0.8242,0.0001,15.81692]
[1776553159296,42.42,75838.02,0.0,0.82434,0.0001,15.80929]
[1776553164595,42.42,75838.07,0.0,0.82434,0.0001,15.80908]
[1776553171376,42.42,75838.07,0.0,0.82437,0.0001,15.80508]
[1776553177421,42.43,75841.84,0.0,0.82474,0.0001,15.78482]
[1776553182456,42.43,75842.2,0.0,0.82477,0.0001,15.78318]
[1776553184735,42.43,75833.64,0.0,0.82392,0.0001,15.83018]
[1776553190520,42.43,75830.9,0.0,0.82364,0.0001,15.84536]
[1776553196563,42.43,75832.21,0.0,0.82377,0.0001,15.83838]
[1776553201597,42.43,75834.87,0.0,0.82404,0.0001,15.82341]
[1776553202605,42.43,75844.14,0.0,0.82497,0.0001,15.7726]
[1776553203611,42.43,75844.02,0.0,0.82495,0.0001,15.7732]
[1776553208652,42.43,75843.75,0.0,0.82493,0.0001,15.77447]
[1776553214954,42.43,75844.18,0.0,0.82498,0.0001,15.77201]
[1776553220730,42.43,75844.95,0.0,0.82505,0.0001,15.76774]
[1776553227779,42.43,75845.73,0.0,0.82513,0.0001,15.76346]
[1776553233824,42.43,75846.12,0.0,0.8252,0.0001,15.75711]
[1776553235094,42.43,75840.39,0.0,0.82463,0.0001,15.78843]
[1776553238857,42.43,75835.14,0.0,0.82411,0.0001,15.81726]
[1776553243892,42.43,75834.63,0.0,0.82406,0.0001,15.82022]
[1776553248926,42.43,75836.38,0.0,0.82423,0.0001,15.81069]
[1776553253975,42.43,75838.98,0.0,0.82449,0.0001,15.79643]
[1776553259009,42.43,75839.36,0.0,0.82453,0.0001,15.79426]
[1776553265305,42.43,75840.81,0.0,0.82467,0.0001,15.78624]
[1776553273178,42.43,75841.4,0.0,0.82473,0.0001,15.7829]
[1776553278214,42.43,75842.44,0.0,0.82484,0.0001,15.77716]
[1776553283249,42.43,75842.94,0.0,0.82489,0.0001,15.7744]
[1776553288284,42.43,75846.05,0.0,0.8252,0.0001,15.75738]
[1776553296340,42.43,75845.99,0.0,0.82522,0.0001,15.75362]
[1776553302383,42.43,75845.93,0.0,0.82522,0.0001,15.75408]
[1776553312453,42.43,75846.87,0.0,0.8253,0.0001,15.74916]
[1776553317489,42.43,75852.16,0.0,0.82583,0.0001,15.72038]
[1776553323533,42.43,75852.95,0.0,0.8259,0.0001,15.71651]
[1776553330579,42.43,75852.38,0.0,0.82583,0.0001,15.72024]
[1776553335804,42.43,75851.25,0.0,0.82571,0.0001,15.72698]
[1776553341659,42.43,75850.89,0.0,0.82566,0.0001,15.72943]
[1776553347701,42.44,75851.58,0.0,0.82572,0.0001,15.72628]
[1776553352736,42.44,75852.39,0.0,0.82582,0.0001,15.71818]
[1776553360792,42.44,75850.01,0.0,0.82557,0.0001,15.73225]
[1776553366014,42.44,75849.52,0.0,0.82551,0.0001,15.73553]
[1776553371870,42.45,75849.31,0.0,0.82548,0.0001,15.73743]
[1776553376904,42.45,75849.85,0.0,0.82552,0.0001,15.73513]
[1776553380932,42.45,75856.3,0.0,0.82615,0.0001,15.70043]
[1776553386164,42.45,75856.0,0.0,0.82611,0.0001,15.70276]
[1776553392018,42.46,75855.47,0.0,0.82603,0.0001,15.7068]
[1776553397046,42.46,75854.49,0.0,0.82592,0.0001,15.71313]
[1776553402082,42.46,75853.94,0.0,0.82585,0.0001,15.7171]
[1776553408125,42.47,75850.16,0.0,0.82546,0.0001,15.73884]
[1776553416375,42.47,75849.15,0.0,0.82537,0.0001,15.7415]
[1776553425244,42.47,75849.34,0.0,0.82536,0.0001,15.74206]
[1776553429272,42.48,75854.96,0.0,0.8259,0.0001,15.71209]
[1776553434308,42.48,75859.34,0.0,0.82632,0.0001,15.68886]
[1776553439341,42.48,75861.02,0.0,0.82648,0.0001,15.68013]
[1776553444376,42.48,75859.96,0.0,0.82636,0.0001,15.68648]
[1776553449411,42.48,75856.0,0.0,0.82596,0.0001,15.70869]
[1776553451426,42.49,75867.85,0.0,0.82713,0.0001,15.64415]
[1776553452432,42.49,75873.02,0.0,0.82763,0.0001,15.61614]
[1776553455454,42.49,75867.45,0.0,0.82707,0.0001,15.64747]
[1776553459482,42.49,75861.49,0.0,0.82646,0.0001,15.68109]
[1776553461498,42.49,75857.37,0.0,0.82605,0.0001,15.70404]
[1776553467540,42.5,75857.74,0.0,0.82607,0.0001,15.70312]
[1776553472578,42.5,75858.93,0.0,0.8262,0.0001,15.69342]
[1776553477613,42.5,75858.16,0.0,0.8261,0.0001,15.69887]
[1776553482647,42.51,75856.98,0.0,0.82596,0.0001,15.70651]
[1776553489699,42.51,75858.82,0.0,0.82612,0.0001,15.69818]
[1776553494734,42.52,75857.5,0.0,0.82596,0.0001,15.70661]
[1776553505814,42.53,75857.18,0.0,0.82589,0.0001,15.71078]
[1776553517138,42.52,75856.19,0.0,0.82581,0.0001,15.71528]
[1776553520924,42.52,75844.4,0.0,0.82465,0.0001,15.77903]
[1776553521932,42.52,75844.33,0.0,0.82465,0.0001,15.77935]
[1776553527209,42.52,75843.53,0.0,0.82457,0.0001,15.78341]
[1776553533008,42.52,75843.53,0.0,0.8246,0.0001,15.77926]
[1776553542071,42.52,75841.79,0.0,0.82443,0.0001,15.78907]
[1776553547349,42.52,75841.43,0.0,0.82439,0.0001,15.7912]
[1776553557419,42.52,75841.73,0.0,0.82442,0.0001,15.78911]
[1776553563222,42.52,75841.63,0.0,0.82442,0.0001,15.78938]
[1776553568256,42.52,75841.52,0.0,0.82441,0.0001,15.79013]
[1776553573291,42.52,75841.53,0.0,0.8244,0.0001,15.79023]
[1776553580340,42.52,75838.19,0.0,0.82407,0.0001,15.80857]
[1776553583362,42.52,75843.51,0.0,0.8246,0.0001,15.77962]
[1776553588397,42.52,75846.74,0.0,0.82492,0.0001,15.76178]
[1776553593432,42.52,75847.03,0.0,0.82499,0.0001,15.75572]
[1776553603503,42.52,75847.51,0.0,0.82504,0.0001,15.7527]
[1776553608539,42.52,75849.14,0.0,0.82521,0.0001,15.7436]
[1776553613573,42.52,75850.52,0.0,0.82535,0.0001,15.73555]
[1776553618609,42.51,75851.3,0.0,0.82545,0.0001,15.73039]
[1776553623645,42.51,75852.3,0.0,0.82556,0.0001,15.72403]
[1776553631701,42.51,75852.15,0.0,0.82557,0.0001,15.72346]
[1776553637745,42.5,75851.28,0.0,0.8255,0.0001,15.72714]
[1776553642784,42.5,75854.81,0.0,0.82587,0.0001,15.70703]
[1776553646806,42.5,75859.95,0.0,0.82639,0.0001,15.67838]
[1776553652849,42.49,75865.47,0.0,0.82698,0.0001,15.64319]
[1776553658122,42.49,75871.63,0.0,0.8276,0.0001,15.60876]
[1776553664933,42.49,75874.27,0.0,0.82787,0.0001,15.59357]
[1776553669967,42.49,75877.03,0.0,0.82815,0.0001,15.57782]
[1776553674004,42.49,75895.97,0.0,0.83001,0.0001,15.47357]
[1776553675021,42.49,75887.22,0.0,0.82916,0.0001,15.52151]
[1776553676027,42.49,75873.31,0.0,0.8278,0.0001,15.5976]
[1776553677025,42.49,75871.36,0.0,0.82761,0.0001,15.60812]
[1776553681053,42.48,75864.65,0.0,0.82696,0.0001,15.6442]
[1776553684074,42.48,75860.92,0.0,0.8266,0.0001,15.66402]
[1776553687094,42.48,75853.17,0.0,0.82584,0.0001,15.70579]
[1776553694144,42.47,75848.41,0.0,0.8254,0.0001,15.73015]
[1776553700187,42.47,75848.44,0.0,0.82543,0.0001,15.72859]
[1776553704214,42.47,75856.13,0.0,0.82621,0.0001,15.68562]
[1776553710256,42.46,75856.9,0.0,0.8263,0.0001,15.68038]
[1776553717305,42.46,75856.13,0.0,0.82628,0.0001,15.67921]
[1776553722340,42.46,75854.95,0.0,0.82617,0.0001,15.68488]
[1776553727382,42.45,75848.66,0.0,0.82557,0.0001,15.7182]
[1776553732416,42.45,75852.99,0.0,0.82601,0.0001,15.69366]
[1776553737446,42.45,75855.48,0.0,0.82627,0.0001,15.67933]
[1776553743489,42.45,75854.71,0.0,0.82621,0.0001,15.68269]
[1776553748765,42.44,75853.8,0.0,0.82613,0.0001,15.68697]
[1776553758835,42.44,75852.59,0.0,0.82604,0.0001,15.69216]
[1776553762621,42.44,75840.61,0.0,0.82486,0.0001,15.75711]
[1776553764635,42.44,75840.01,0.0,0.82481,0.0001,15.75993]
[1776553770677,42.43,75841.12,0.0,0.82494,0.0001,15.75253]
[1776553775713,42.43,75842.09,0.0,0.82509,0.0001,15.74193]
[1776553783768,42.42,75843.77,0.0,0.82528,0.0001,15.73119]
[1776553789046,42.42,75845.62,0.0,0.82548,0.0001,15.72018]
[1776553794845,42.42,75846.26,0.0,0.82557,0.0001,15.71566]
[1776553801895,42.41,75845.73,0.0,0.82553,0.0001,15.71739]
[1776553808948,42.41,75846.36,0.0,0.82562,0.0001,15.7128]
[1776553813979,42.41,75845.22,0.0,0.82552,0.0001,15.71829]
[1776553814986,42.41,75837.72,0.0,0.82477,0.0001,15.75918]
[1776553815993,42.41,75837.94,0.0,0.8248,0.0001,15.75775]
[1776553819259,42.4,75831.89,0.0,0.82421,0.0001,15.79017]
[1776553825061,42.4,75832.23,0.0,0.82427,0.0001,15.78675]
[1776553830336,42.4,75835.28,0.0,0.8246,0.0001,15.76879]
[1776553836137,42.39,75837.55,0.0,0.82487,0.0001,15.75111]
[1776553837144,42.39,75844.66,0.0,0.82558,0.0001,15.71199]
[1776553838160,42.39,75844.28,0.0,0.82555,0.0001,15.71388]
[1776553843187,42.39,75844.09,0.0,0.82555,0.0001,15.71397]
[1776553848221,42.39,75848.34,0.0,0.82598,0.0001,15.68977]
[1776553853255,42.38,75850.32,0.0,0.8262,0.0001,15.67811]
[1776553859299,42.38,75849.55,0.0,0.82613,0.0001,15.68145]
[1776553864333,42.38,75844.96,0.0,0.82569,0.0001,15.7058]
[1776553870620,42.37,75841.91,0.0,0.82541,0.0001,15.72115]
[1776553877425,42.37,75843.02,0.0,0.82554,0.0001,15.71388]
[1776553879438,42.37,75837.16,0.0,0.82497,0.0001,15.7456]
[1776553885480,42.36,75836.77,0.0,0.82495,0.0001,15.74629]
[1776553890764,42.36,75838.99,0.0,0.8252,0.0001,15.73272]
[1776553893785,42.36,75844.03,0.0,0.82575,0.0001,15.70011]
[1776553899579,42.35,75844.78,0.0,0.82584,0.0001,15.69479]
[1776553912666,42.35,75848.61,0.0,0.82626,0.0001,15.67161]
[1776553917704,42.34,75850.31,0.0,0.82644,0.0001,15.66155]
[1776553923995,42.34,75850.36,0.0,0.82646,0.0001,15.66044]
[1776553931803,42.34,75852.51,0.0,0.82669,0.0001,15.64763]
[1776553936842,42.34,75851.97,0.0,0.82665,0.0001,15.64999]
[1776553942880,42.33,75852.22,0.0,0.82669,0.0001,15.64789]
[1776553948922,42.33,75851.31,0.0,0.82661,0.0001,15.65216]
[1776553953958,42.33,75850.83,0.0,0.82661,0.0001,15.64993]
[1776553959999,42.33,75850.53,0.0,0.82659,0.0001,15.65085]
[1776553972083,42.32,75850.69,0.0,0.82663,0.0001,15.64855]
[1776553977123,42.32,75850.08,0.0,0.82658,0.0001,15.65131]
[1776553983160,42.32,75852.71,0.0,0.82685,0.0001,15.63629]
[1776553988195,42.32,75851.93,0.0,0.82678,0.0001,15.64013]
[1776553993231,42.32,75851.45,0.0,0.82674,0.0001,15.64235]
[1776553999273,42.31,75851.33,0.0,0.82674,0.0001,15.64253]
[1776554004556,42.31,75850.4,0.0,0.82665,0.0001,15.64725]
[1776554014626,42.31,75849.84,0.0,0.82664,0.0001,15.6453]
[1776554020420,42.31,75845.85,0.0,0.82626,0.0001,15.66677]
[1776554032504,42.31,75846.23,0.0,0.82631,0.0001,15.66358]
[1776554043578,42.3,75846.33,0.0,0.82634,0.0001,15.66207]
[1776554054911,42.3,75847.05,0.0,0.82643,0.0001,15.6572]
[1776554060704,42.3,75847.75,0.0,0.8265,0.0001,15.65293]
[1776554065738,42.3,75849.44,0.0,0.82668,0.0001,15.64338]
[1776554070772,42.3,75849.28,0.0,0.82667,0.0001,15.644]
[1776554075810,42.3,75849.16,0.0,0.82669,0.0001,15.64014]
[1776554080845,42.3,75848.9,0.0,0.82667,0.0001,15.64131]
[1776554086889,42.29,75848.96,0.0,0.82668,0.0001,15.6407]
[1776554088901,42.29,75834.86,0.0,0.82528,0.0001,15.71799]
[1776554089907,42.29,75834.42,0.0,0.82524,0.0001,15.72026]
[1776554095202,42.29,75836.15,0.0,0.82543,0.0001,15.70995]
[1776554100985,42.29,75836.15,0.0,0.82544,0.0001,15.70897]
[1776554101991,42.29,75841.82,0.0,0.82601,0.0001,15.67767]
[1776554108033,42.28,75841.8,0.0,0.82603,0.0001,15.67684]
[1776554113069,42.28,75851.1,0.0,0.82696,0.0001,15.62494]
[1776554114076,42.28,75853.32,0.0,0.82719,0.0001,15.61263]
[1776554119111,42.28,75854.69,0.0,0.82733,0.0001,15.60464]
[1776554124146,42.28,75857.57,0.0,0.82762,0.0001,15.58839]
[1776554129181,42.28,75858.98,0.0,0.82776,0.0001,15.58041]
[1776554134216,42.28,75857.29,0.0,0.82763,0.0001,15.58528]
[1776554139250,42.28,75857.76,0.0,0.82768,0.0001,15.5826]
[1776554144285,42.28,75854.3,0.0,0.82734,0.0001,15.60157]
[1776554149320,42.28,75852.21,0.0,0.82714,0.0001,15.613]
[1776554155623,42.28,75848.52,0.0,0.82677,0.0001,15.63324]
[1776554161404,42.28,75846.82,0.0,0.8266,0.0001,15.6425]
[1776554167447,42.28,75845.6,0.0,0.82648,0.0001,15.64915]
[1776554173489,42.28,75845.18,0.0,0.82644,0.0001,15.65142]
[1776554178523,42.28,75844.19,0.0,0.82634,0.0001,15.65687]
[1776554185834,42.28,75844.77,0.0,0.8264,0.0001,15.6537]
[1776554191616,42.28,75846.58,0.0,0.82661,0.0001,15.63946]
[1776554197658,42.28,75850.42,0.0,0.827,0.0001,15.61833]
[1776554202978,42.28,75853.17,0.0,0.82727,0.0001,15.60326]
[1776554208739,42.28,75853.48,0.0,0.8273,0.0001,15.60159]
[1776554213774,42.28,75851.26,0.0,0.82708,0.0001,15.61379]
[1776554218809,42.28,75849.8,0.0,0.82693,0.0001,15.62175]
[1776554223844,42.28,75848.83,0.0,0.82684,0.0001,15.62701]
[1776554228878,42.28,75847.75,0.0,0.82673,0.0001,15.63284]
[1776554233916,42.28,75846.33,0.0,0.8266,0.0001,15.64054]
[1776554239956,42.27,75845.47,0.0,0.82651,0.0001,15.64514]
[1776554244994,42.27,75844.76,0.0,0.82644,0.0001,15.64896]
[1776554250028,42.27,75843.96,0.0,0.82636,0.0001,15.65331]
[1776554255063,42.27,75843.65,0.0,0.82637,0.0001,15.65076]
[1776554260098,42.27,75843.65,0.0,0.82637,0.0001,15.6508]
[1776554265133,42.27,75843.22,0.0,0.82632,0.0001,15.65321]
[1776554270169,42.27,75841.35,0.0,0.82614,0.0001,15.66354]
[1776554277219,42.27,75841.46,0.0,0.82615,0.0001,15.663]
[1776554284267,42.28,75841.48,0.0,0.82615,0.0001,15.66299]
[1776554289302,42.28,75841.34,0.0,0.82613,0.0001,15.66384]
[1776554294338,42.28,75844.06,0.0,0.8264,0.0001,15.64902]
[1776554299373,42.28,75843.12,0.0,0.8263,0.0001,15.65437]
[1776554305414,42.28,75842.79,0.0,0.82627,0.0001,15.6564]
[1776554312467,42.28,75841.41,0.0,0.82616,0.0001,15.6599]
[1776554313474,42.28,75820.8,0.0,0.8241,0.0001,15.77311]
[1776554314482,42.28,75818.1,0.0,0.82383,0.0001,15.7878]
[1776554324830,42.27,75825.87,0.0,0.82463,0.0001,15.74378]
[1776554330605,42.27,75828.01,0.0,0.82487,0.0001,15.73103]
[1776554338655,42.27,75829.72,0.0,0.82506,0.0001,15.72034]
[1776554342683,42.26,75835.1,0.0,0.82561,0.0001,15.69014]
[1776554347717,42.26,75838.14,0.0,0.82592,0.0001,15.6731]
[1776554355774,42.26,75838.59,0.0,0.82598,0.0001,15.66973]
[1776554361083,42.26,75841.97,0.0,0.82633,0.0001,15.6504]
[1776554367859,42.25,75842.91,0.0,0.82643,0.0001,15.64444]
[1776554373169,42.25,75844.19,0.0,0.82661,0.0001,15.6323]
[1776554379943,42.25,75844.83,0.0,0.82669,0.0001,15.62795]
[1776554384978,42.25,75839.66,0.0,0.82619,0.0001,15.65568]
[1776554386993,42.25,75837.57,0.0,0.82599,0.0001,15.66679]
[1776554392034,42.24,75842.11,0.0,0.82645,0.0001,15.64085]
[1776554399083,42.24,75844.81,0.0,0.82675,0.0001,15.62463]
[1776554404119,42.24,75846.87,0.0,0.82697,0.0001,15.61246]
[1776554409154,42.23,75844.76,0.0,0.82677,0.0001,15.62318]
[1776554420238,42.23,75843.99,0.0,0.82673,0.0001,15.62527]
[1776554431313,42.22,75845.01,0.0,0.82691,0.0001,15.6132]
[1776554441380,42.21,75845.47,0.0,0.82699,0.0001,15.6087]
[1776554451450,42.21,75844.41,0.0,0.82692,0.0001,15.61258]
[1776554456489,42.2,75843.86,0.0,0.82688,0.0001,15.61464]
[1776554459510,42.2,75849.03,0.0,0.8274,0.0001,15.58566]
[1776554466564,42.2,75849.56,0.0,0.82747,0.0001,15.58169]
[1776554473613,42.2,75849.09,0.0,0.82744,0.0001,15.58323]
[1776554480659,42.19,75848.99,0.0,0.82745,0.0001,15.5827]
[1776554485694,42.19,75848.93,0.0,0.82746,0.0001,15.58226]
[1776554490730,42.19,75848.7,0.0,0.82745,0.0001,15.58273]
[1776554495763,42.19,75848.69,0.0,0.8275,0.0001,15.57774]
[1776554498785,42.18,75854.27,0.0,0.82806,0.0001,15.54654]
[1776554504083,42.18,75853.94,0.0,0.82803,0.0001,15.54784]
[1776554510872,42.18,75852.9,0.0,0.82794,0.0001,15.55289]
[1776554515905,42.18,75852.1,0.0,0.82787,0.0001,15.55686]
[1776554520940,42.18,75851.95,0.0,0.82786,0.0001,15.55726]
[1776554530004,42.17,75851.2,0.0,0.8278,0.0001,15.56065]
[1776554537052,42.17,75850.51,0.0,0.82776,0.0001,15.56319]
[1776554544364,42.17,75850.2,0.0,0.82775,0.0001,15.56334]
[1776554554434,42.16,75849.68,0.0,0.82777,0.0001,15.56003]
[1776554561219,42.16,75849.9,0.0,0.82781,0.0001,15.55753]
[1776554567261,42.15,75852.34,0.0,0.82807,0.0001,15.54312]
[1776554574575,42.15,75851.14,0.0,0.82797,0.0001,15.54874]
[1776554584645,42.15,75850.88,0.0,0.82796,0.0001,15.54919]
[1776554590429,42.15,75849.58,0.0,0.82784,0.0001,15.55604]
[1776554595459,42.15,75848.84,0.0,0.82776,0.0001,15.56]
[1776554602508,42.14,75848.74,0.0,0.82776,0.0001,15.56043]
[1776554607545,42.14,75848.66,0.0,0.82775,0.0001,15.56088]
[1776554614861,42.15,75849.27,0.0,0.82784,0.0001,15.55328]
[1776554620639,42.15,75843.26,0.0,0.82724,0.0001,15.58652]
[1776554625674,42.14,75843.53,0.0,0.82727,0.0001,15.58488]
[1776554633729,42.14,75844.0,0.0,0.82733,0.0001,15.582]
[1776554641785,42.14,75843.43,0.0,0.82728,0.0001,15.58477]
[1776554646823,42.14,75847.87,0.0,0.82772,0.0001,15.56011]
[1776554651863,42.14,75848.37,0.0,0.82777,0.0001,15.55727]
[1776554657898,42.14,75852.71,0.0,0.8282,0.0001,15.53341]
[1776554662932,42.14,75852.85,0.0,0.82821,0.0001,15.5328]
[1776554665211,42.14,75858.74,0.0,0.82879,0.0001,15.50037]
[1776554666960,42.14,75858.81,0.0,0.8288,0.0001,15.50014]
[1776554671995,42.15,75857.54,0.0,0.8287,0.0001,15.50341]
[1776554677031,42.15,75855.99,0.0,0.82853,0.0001,15.51254]
[1776554682065,42.15,75855.03,0.0,0.82843,0.0001,15.51843]
[1776554687100,42.15,75854.47,0.0,0.82836,0.0001,15.52214]
[1776554693142,42.15,75853.16,0.0,0.82822,0.0001,15.53012]
[1776554698177,42.16,75853.12,0.0,0.8282,0.0001,15.53098]
[1776554705491,42.16,75852.59,0.0,0.82813,0.0001,15.53497]
[1776554712287,42.16,75851.84,0.0,0.82804,0.0001,15.53991]
[1776554713297,42.16,75837.01,0.0,0.82657,0.0001,15.62183]
[1776554714296,42.16,75813.37,0.0,0.8242,0.0001,15.75215]
[1776554715566,42.16,75822.91,0.0,0.82516,0.0001,15.69963]
[1776554717318,42.16,75828.47,0.0,0.82571,0.0001,15.66907]
[1776554719331,42.16,75834.34,0.0,0.8263,0.0001,15.6368]
[1776554724366,42.16,75837.11,0.0,0.82657,0.0001,15.62141]
[1776554729422,42.16,75841.24,0.0,0.82699,0.0001,15.59852]
[1776554734437,42.16,75844.65,0.0,0.82736,0.0001,15.57543]
[1776554739470,42.16,75844.82,0.0,0.82738,0.0001,15.57443]
[1776554744505,42.16,75845.19,0.0,0.82742,0.0001,15.57227]
[1776554750548,42.16,75845.53,0.0,0.82746,0.0001,15.57019]
[1776554755850,42.16,75846.06,0.0,0.82751,0.0001,15.56708]
[1776554761640,42.16,75847.09,0.0,0.82762,0.0001,15.56115]
[1776554766662,42.16,75850.44,0.0,0.82795,0.0001,15.54254]
[1776554771697,42.16,75849.86,0.0,0.8279,0.0001,15.54561]
[1776554777741,42.16,75849.76,0.0,0.82789,0.0001,15.54601]
[1776554782775,42.16,75849.68,0.0,0.82789,0.0001,15.54635]
[1776554787811,42.16,75849.36,0.0,0.82786,0.0001,15.54803]
[1776554792846,42.16,75849.2,0.0,0.82787,0.0001,15.54459]
[1776554797881,42.16,75849.23,0.0,0.82788,0.0001,15.54441]
[1776554802915,42.16,75848.89,0.0,0.82784,0.0001,15.54629]
[1776554808958,42.16,75849.17,0.0,0.82787,0.0001,15.5448]
[1776554813992,42.16,75849.89,0.0,0.82794,0.0001,15.54091]
[1776554819028,42.16,75849.72,0.0,0.82792,0.0001,15.54198]
[1776554824063,42.16,75849.62,0.0,0.82791,0.0001,15.54266]
[1776554831112,42.16,75849.43,0.0,0.82789,0.0001,15.5439]
[1776554836419,42.16,75849.08,0.0,0.82785,0.0001,15.54595]
[1776554846489,42.16,75848.9,0.0,0.82783,0.0001,15.5471]
[1776554849238,42.16,75842.01,0.0,0.82714,0.0001,15.58514]
[1776554854276,42.16,75842.98,0.0,0.82728,0.0001,15.57537]
[1776554865346,42.16,75843.39,0.0,0.82732,0.0001,15.5728]
[1776554872399,42.16,75845.92,0.0,0.82758,0.0001,15.55867]
[1776554878441,42.16,75847.05,0.0,0.82769,0.0001,15.5523]
[1776554883476,42.16,75847.38,0.0,0.82773,0.0001,15.55037]
[1776554889518,42.16,75845.84,0.0,0.82758,0.0001,15.55867]
[1776554894553,42.16,75846.84,0.0,0.82768,0.0001,15.55294]
[1776554900598,42.15,75847.28,0.0,0.82773,0.0001,15.55033]
[1776554905630,42.15,75847.99,0.0,0.8278,0.0001,15.54626]
[1776554910667,42.15,75848.67,0.0,0.82787,0.0001,15.54237]
[1776554912692,42.15,75857.07,0.0,0.82874,0.0001,15.49175]
[1776554917719,42.15,75856.27,0.0,0.82866,0.0001,15.49633]
[1776554924766,42.16,75855.5,0.0,0.82858,0.0001,15.50076]
[1776554929802,42.16,75854.36,0.0,0.82846,0.0001,15.50714]
[1776554937119,42.16,75855.86,0.0,0.82861,0.0001,15.49905]
[1776554943899,42.16,75855.86,0.0,0.8286,0.0001,15.49924]
[1776554950950,42.16,75854.59,0.0,0.82848,0.0001,15.50639]
[1776554955983,42.16,75853.85,0.0,0.8284,0.0001,15.51055]
[1776554961019,42.16,75853.45,0.0,0.82836,0.0001,15.51289]
[1776554967332,42.16,75853.24,0.0,0.82833,0.0001,15.51436]
[1776554973107,42.16,75852.62,0.0,0.8283,0.0001,15.51385]
[1776554974110,42.16,75843.55,0.0,0.8274,0.0001,15.56395]
[1776554975122,42.16,75840.67,0.0,0.82711,0.0001,15.57982]
[1776554988210,42.16,75841.64,0.0,0.8272,0.0001,15.57488]
[1776554995262,42.16,75844.44,0.0,0.82748,0.0001,15.55971]
[1776555000298,42.16,75838.49,0.0,0.82688,0.0001,15.59273]
[1776555007613,42.16,75837.12,0.0,0.82674,0.0001,15.60037]
[1776555017683,42.16,75835.04,0.0,0.82654,0.0001,15.61147]
[1776555027753,42.16,75829.08,0.0,0.82598,0.0001,15.6424]
[1776555036549,42.15,75826.88,0.0,0.82582,0.0001,15.64855]
[1776555039572,42.15,75806.97,0.0,0.82383,0.0001,15.7577]
[1776555040579,42.15,75808.14,0.0,0.82395,0.0001,15.7509]
[1776555047896,42.14,75809.32,0.0,0.82412,0.0001,15.74177]
[1776555054679,42.13,75812.52,0.0,0.82447,0.0001,15.72239]
[1776555059713,42.13,75811.78,0.0,0.82442,0.0001,15.72513]
[1776555065761,42.12,75809.12,0.0,0.82419,0.0001,15.73791]
[1776555070790,42.12,75808.58,0.0,0.82415,0.0001,15.73997]
[1776555072803,42.12,75800.75,0.0,0.82337,0.0001,15.78263]
[1776555078106,42.12,75795.0,0.0,0.8228,0.0001,15.81353]
[1776555081872,42.11,75785.87,0.0,0.82188,0.0001,15.8631]
[1776555086904,42.11,75778.82,0.0,0.82118,0.0001,15.90091]
[1776555092946,42.11,75778.1,0.0,0.82115,0.0001,15.90004]
[1776555098246,42.11,75786.12,0.0,0.82197,0.0001,15.8557]
[1776555101001,42.11,75781.05,0.0,0.82146,0.0001,15.88359]
[1776555106037,42.11,75778.17,0.0,0.82116,0.0001,15.89935]
[1776555111071,42.11,75774.21,0.0,0.82076,0.0001,15.92095]
[1776555117113,42.11,75773.86,0.0,0.82073,0.0001,15.9227]
[1776555123155,42.11,75772.87,0.0,0.82063,0.0001,15.928]
[1776555129196,42.11,75773.5,0.0,0.8207,0.0001,15.92444]
[1776555134238,42.11,75773.66,0.0,0.82072,0.0001,15.92352]
[1776555140276,42.11,75773.65,0.0,0.82071,0.0001,15.92358]
[1776555147590,42.11,75773.69,0.0,0.82072,0.0001,15.92341]
[1776555156392,42.11,75773.84,0.0,0.82076,0.0001,15.91852]
[1776555162435,42.11,75773.99,0.0,0.82077,0.0001,15.91794]
[1776555167729,42.11,75774.1,0.0,0.82078,0.0001,15.91754]
[1776555177799,42.11,75773.59,0.0,0.82072,0.0001,15.92078]
[1776555183581,42.11,75776.41,0.0,0.821,0.0001,15.90582]
[1776555188616,42.11,75775.23,0.0,0.82087,0.0001,15.91269]
[1776555196672,42.12,75774.98,0.0,0.82083,0.0001,15.91511]
[1776555200700,42.12,75767.18,0.0,0.82003,0.0001,15.95828]
[1776555201707,42.12,75766.69,0.0,0.81997,0.0001,15.96106]
[1776555203721,42.12,75761.94,0.0,0.81948,0.0001,15.98726]
[1776555208757,42.12,75761.05,0.0,0.8194,0.0001,15.99202]
[1776555213794,42.12,75763.1,0.0,0.81964,0.0001,15.97644]
[1776555219838,42.12,75761.65,0.0,0.8195,0.0001,15.98426]
[1776555224872,42.12,75758.4,0.0,0.81917,0.0001,16.00176]
[1776555228151,42.11,75764.0,0.0,0.81975,0.0001,15.97069]
[1776555233935,42.11,75765.62,0.0,0.81992,0.0001,15.96132]
[1776555238969,42.11,75767.07,0.0,0.82008,0.0001,15.9529]
[1776555244003,42.11,75773.65,0.0,0.82076,0.0001,15.9163]
[1776555248291,42.11,75781.81,0.0,0.8216,0.0001,15.8713]
[1776555254076,42.11,75783.93,0.0,0.82181,0.0001,15.85948]
[1776555259111,42.11,75783.0,0.0,0.82173,0.0001,15.86428]
[1776555265153,42.11,75780.53,0.0,0.82148,0.0001,15.87759]
[1776555272202,42.11,75777.06,0.0,0.82116,0.0001,15.8921]
[1776555277236,42.11,75776.75,0.0,0.82113,0.0001,15.89399]
[1776555282272,42.11,75775.82,0.0,0.82103,0.0001,15.89943]
[1776555288315,42.11,75775.2,0.0,0.82096,0.0001,15.90292]
[1776555295362,42.11,75774.65,0.0,0.82091,0.0001,15.90579]
[1776555302411,42.11,75774.48,0.0,0.8209,0.0001,15.90661]
[1776555307446,42.11,75774.31,0.0,0.82088,0.0001,15.90748]
[1776555312481,42.11,75775.39,0.0,0.82099,0.0001,15.90152]
[1776555317520,42.11,75773.66,0.0,0.82081,0.0001,15.91105]
[1776555322553,42.11,75773.1,0.0,0.82076,0.0001,15.91409]
[1776555328857,42.11,75773.72,0.0,0.82082,0.0001,15.9106]
[1776555336649,42.11,75776.73,0.0,0.82116,0.0001,15.88967]
[1776555337656,42.11,75755.46,0.0,0.81898,0.0001,16.00653]
[1776555338947,42.11,75749.43,0.0,0.81837,0.0001,16.03946]
[1776555340677,42.11,75744.38,0.0,0.81785,0.0001,16.06706]
[1776555341684,42.11,75742.55,0.0,0.81766,0.0001,16.07703]
[1776555344706,42.1,75748.18,0.0,0.81825,0.0001,16.04559]
[1776555350747,42.1,75752.38,0.0,0.81871,0.0001,16.02109]
[1776555357796,42.09,75756.82,0.0,0.8192,0.0001,15.99485]
[1776555367866,42.08,75757.49,0.0,0.81932,0.0001,15.98849]
[1776555372901,42.08,75757.79,0.0,0.81936,0.0001,15.98614]
[1776555377937,42.08,75757.92,0.0,0.81938,0.0001,15.98491]
[1776555382972,42.08,75758.53,0.0,0.81945,0.0001,15.98138]
[1776555388009,42.08,75757.54,0.0,0.81935,0.0001,15.98657]
[1776555393044,42.08,75757.65,0.0,0.8194,0.0001,15.9814]
[1776555398078,42.08,75758.0,0.0,0.81945,0.0001,15.97919]
[1776555399370,42.08,75748.14,0.0,0.81843,0.0001,16.03319]
[1776555403115,42.07,75755.6,0.0,0.81921,0.0001,15.99177]
[1776555408149,42.07,75760.14,0.0,0.81969,0.0001,15.96611]
[1776555412177,42.07,75765.27,0.0,0.82023,0.0001,15.93728]
[1776555414192,42.07,75770.93,0.0,0.82081,0.0001,15.9059]
[1776555419512,42.07,75772.47,0.0,0.82098,0.0001,15.8969]
[1776555429582,42.06,75772.56,0.0,0.82101,0.0001,15.89536]
[1776555435338,42.06,75772.1,0.0,0.82097,0.0001,15.89729]
[1776555445406,42.06,75771.7,0.0,0.82094,0.0001,15.89857]
[1776555450445,42.06,75767.89,0.0,0.82056,0.0001,15.91914]
[1776555456488,42.06,75762.49,0.0,0.82005,0.0001,15.94412]
[1776555461522,42.05,75757.67,0.0,0.81956,0.0001,15.97025]
[1776555469864,42.05,75756.61,0.0,0.81947,0.0001,15.97539]
[1776555475621,42.05,75759.37,0.0,0.81976,0.0001,15.9597]
[1776555484686,42.05,75759.65,0.0,0.8198,0.0001,15.9575]
[1776555490726,42.05,75761.24,0.0,0.81997,0.0001,15.94835]
[1776555497776,42.05,75758.43,0.0,0.81969,0.0001,15.96321]
[1776555502809,42.04,75758.45,0.0,0.8197,0.0001,15.96264]
[1776555508853,42.04,75758.7,0.0,0.81974,0.0001,15.96072]
[1776555513887,42.04,75757.96,0.0,0.8197,0.0001,15.9601]
[1776555520218,42.04,75755.05,0.0,0.81941,0.0001,15.97557]
[1776555525973,42.04,75752.84,0.0,0.81919,0.0001,15.98736]
[1776555528993,42.04,75746.73,0.0,0.81857,0.0001,16.02068]
[1776555534028,42.03,75742.42,0.0,0.81813,0.0001,16.04371]
[1776555540358,42.03,75743.14,0.0,0.81823,0.0001,16.03876]
[1776555546115,42.03,75739.0,0.0,0.81781,0.0001,16.06079]
[1776555550428,42.03,75733.95,0.0,0.8173,0.0001,16.08789]
[1776555556184,42.03,75733.03,0.0,0.81721,0.0001,16.09244]
[1776555560499,42.02,75722.65,0.0,0.81614,0.0001,16.14889]
[1776555564239,42.02,75720.44,0.0,0.81592,0.0001,16.16046]
[1776555570574,42.02,75719.93,0.0,0.81589,0.0001,16.16218]
[1776555576324,42.01,75719.09,0.0,0.81586,0.0001,16.16146]
[1776555581358,42.01,75721.43,0.0,0.81611,0.0001,16.14784]
[1776555589416,42.01,75722.37,0.0,0.81623,0.0001,16.14155]
[1776555595460,42.01,75723.2,0.0,0.81633,0.0001,16.13621]
[1776555600784,42.0,75724.16,0.0,0.81644,0.0001,16.13032]
[1776555602507,42.0,75733.31,0.0,0.8174,0.0001,16.08003]
[1776555607542,42.01,75732.22,0.0,0.81727,0.0001,16.0865]
[1776555612582,42.01,75732.29,0.0,0.81728,0.0001,16.0862]
[1776555618620,42.01,75731.46,0.0,0.81719,0.0001,16.09079]
[1776555621640,42.01,75749.57,0.0,0.81907,0.0001,15.99106]
[1776555623655,42.0,75750.04,0.0,0.81912,0.0001,15.98844]
[1776555628690,42.0,75749.58,0.0,0.81907,0.0001,15.99087]
[1776555634735,42.0,75750.02,0.0,0.81916,0.0001,15.98404]
[1776555641064,42.0,75749.98,0.0,0.81916,0.0001,15.98401]
[1776555645810,42.0,75771.62,0.0,0.82139,0.0001,15.86446]
[1776555646817,42.0,75772.35,0.0,0.82146,0.0001,15.86041]
[1776555650846,42.0,75779.09,0.0,0.82215,0.0001,15.82311]
[1776555655880,42.0,75778.65,0.0,0.82211,0.0001,15.82558]
[1776555661204,42.0,75777.43,0.0,0.82198,0.0001,15.83229]
[1776555667966,42.0,75776.14,0.0,0.82185,0.0001,15.83935]
[1776555673000,42.0,75775.91,0.0,0.82183,0.0001,15.84057]
[1776555678035,42.0,75774.77,0.0,0.82171,0.0001,15.8468]
[1776555687097,42.0,75774.51,0.0,0.82169,0.0001,15.84811]
[1776555695156,42.0,75774.57,0.0,0.82173,0.0001,15.8435]
[1776555701484,42.0,75773.78,0.0,0.82165,0.0001,15.84789]
[1776555707238,42.0,75773.66,0.0,0.82164,0.0001,15.84857]
[1776555713279,42.0,75771.37,0.0,0.8214,0.0001,15.86116]
[1776555720328,42.0,75772.76,0.0,0.82155,0.0001,15.85333]
[1776555725363,42.0,75767.32,0.0,0.82099,0.0001,15.88313]
[1776555730398,42.0,75768.67,0.0,0.82114,0.0001,15.87546]
[1776555739461,42.0,75770.44,0.0,0.82131,0.0001,15.8659]
[1776555750535,42.0,75769.63,0.0,0.82124,0.0001,15.87012]
[1776555755575,42.0,75766.16,0.0,0.82092,0.0001,15.8847]
[1776555761909,42.0,75762.91,0.0,0.8206,0.0001,15.90194]
[1776555767661,41.99,75764.94,0.0,0.82082,0.0001,15.89005]
[1776555782050,41.99,75767.75,0.0,0.82114,0.0001,15.87273]
[1776555787801,41.99,75772.31,0.0,0.82162,0.0001,15.84694]
[1776555788807,41.99,75778.07,0.0,0.82221,0.0001,15.81507]
[1776555793843,41.98,75779.05,0.0,0.82231,0.0001,15.80943]
[1776555798877,41.98,75781.6,0.0,0.82258,0.0001,15.79512]
[1776555805928,41.98,75781.29,0.0,0.82255,0.0001,15.79667]
[1776555812976,41.98,75780.4,0.0,0.82249,0.0001,15.79722]
[1776555821032,41.98,75779.8,0.0,0.82243,0.0001,15.8005]
[1776555827078,41.98,75782.37,0.0,0.82269,0.0001,15.78642]
[1776555833121,41.98,75781.65,0.0,0.82262,0.0001,15.79051]
[1776555838155,41.98,75781.42,0.0,0.82259,0.0001,15.79184]
[1776555843189,41.98,75780.69,0.0,0.82252,0.0001,15.79589]
[1776555850238,41.98,75780.32,0.0,0.82248,0.0001,15.79793]
[1776555855273,41.98,75780.24,0.0,0.82247,0.0001,15.79836]
[1776555860311,41.98,75780.01,0.0,0.82245,0.0001,15.79962]
[1776555867359,41.98,75780.11,0.0,0.82246,0.0001,15.799]
[1776555872682,41.98,75779.91,0.0,0.82248,0.0001,15.79578]
[1776555878436,41.98,75779.65,0.0,0.82245,0.0001,15.79718]
[1776555883478,41.98,75777.66,0.0,0.82225,0.0001,15.80812]
[1776555886492,41.98,75772.46,0.0,0.82172,0.0001,15.83677]
[1776555891528,41.98,75772.65,0.0,0.82174,0.0001,15.83547]
[1776555896563,41.98,75772.45,0.0,0.82172,0.0001,15.83631]
[1776555899583,41.98,75764.36,0.0,0.8209,0.0001,15.88078]
[1776555900591,41.98,75764.29,0.0,0.82089,0.0001,15.88106]
[1776555905626,41.98,75765.18,0.0,0.82099,0.0001,15.87561]
[1776555910661,41.98,75764.37,0.0,0.82092,0.0001,15.87965]
[1776555916702,41.98,75764.36,0.0,0.82093,0.0001,15.87923]
[1776555923032,41.98,75763.88,0.0,0.82087,0.0001,15.88214]
[1776555930805,41.98,75763.64,0.0,0.82085,0.0001,15.88344]
[1776555935836,41.98,75758.8,0.0,0.82038,0.0001,15.906]
[1776555940873,41.98,75758.12,0.0,0.82031,0.0001,15.90992]
[1776555947919,41.98,75758.82,0.0,0.82038,0.0001,15.9061]
[1776555953242,41.98,75759.47,0.0,0.82045,0.0001,15.90248]
[1776555958999,41.98,75759.7,0.0,0.82048,0.0001,15.90059]
[1776555964031,41.98,75759.52,0.0,0.82046,0.0001,15.90158]
[1776555969067,41.98,75760.66,0.0,0.82058,0.0001,15.8953]
[1776555974101,41.98,75760.77,0.0,0.82059,0.0001,15.89471]
[1776555980146,41.98,75761.64,0.0,0.82068,0.0001,15.88993]
[1776555985180,41.98,75760.96,0.0,0.82061,0.0001,15.89368]
[1776555990218,41.98,75759.15,0.0,0.82043,0.0001,15.90361]
[1776555996257,41.98,75760.18,0.0,0.82057,0.0001,15.89363]
[1776556001292,41.98,75759.69,0.0,0.82052,0.0001,15.89634]
[1776556007334,41.97,75758.85,0.0,0.82043,0.0001,15.90084]
[1776556013663,41.97,75757.76,0.0,0.82033,0.0001,15.90637]
[1776556021433,41.97,75752.08,0.0,0.81976,0.0001,15.93673]
[1776556026468,41.97,75750.71,0.0,0.81963,0.0001,15.94393]
[1776556033803,41.97,75750.06,0.0,0.81956,0.0001,15.94761]
[1776556040567,41.97,75751.78,0.0,0.81973,0.0001,15.93826]
[1776556045602,41.97,75752.65,0.0,0.81982,0.0001,15.93366]
[1776556051644,41.97,75754.36,0.0,0.82002,0.0001,15.92027]
[1776556064016,41.97,75756.24,0.0,0.82022,0.0001,15.90963]
[1776556069770,41.97,75758.18,0.0,0.82043,0.0001,15.89848]
[1776556079846,41.97,75756.9,0.0,0.82031,0.0001,15.90482]
[1776556084161,41.97,75750.27,0.0,0.81963,0.0001,15.94111]
[1776556090920,41.96,75748.92,0.0,0.81951,0.0001,15.94795]
[1776556095955,41.96,75748.4,0.0,0.81946,0.0001,15.95053]
[1776556101998,41.96,75748.03,0.0,0.81941,0.0001,15.95283]
[1776556104303,41.96,75759.15,0.0,0.82056,0.0001,15.89147]
[1776556108039,41.96,75764.84,0.0,0.82115,0.0001,15.86006]
[1776556113075,41.96,75767.6,0.0,0.82146,0.0001,15.84072]
[1776556118109,41.96,75768.78,0.0,0.82158,0.0001,15.83441]
[1776556124443,41.97,75769.24,0.0,0.82162,0.0001,15.83209]
[1776556130195,41.97,75769.7,0.0,0.82166,0.0001,15.82972]
[1776556142279,41.97,75769.3,0.0,0.82162,0.0001,15.83225]
[1776556147314,41.97,75766.09,0.0,0.82129,0.0001,15.85004]
[1776556152350,41.97,75766.28,0.0,0.82131,0.0001,15.84901]
[1776556157385,41.97,75763.39,0.0,0.82101,0.0001,15.86497]
[1776556164726,41.97,75763.65,0.0,0.82104,0.0001,15.8635]
[1776556170475,41.97,75762.29,0.0,0.8209,0.0001,15.87098]
[1776556176518,41.97,75762.35,0.0,0.82094,0.0001,15.86635]
[1776556184866,41.97,75762.66,0.0,0.82097,0.0001,15.86461]
[1776556190617,41.97,75763.55,0.0,0.82106,0.0001,15.85965]
[1776556200687,41.97,75763.59,0.0,0.82107,0.0001,15.85923]
[1776556203707,41.97,75768.86,0.0,0.82161,0.0001,15.83005]
[1776556207735,41.96,75761.77,0.0,0.82089,0.0001,15.86892]
[1776556215084,41.96,75757.56,0.0,0.82047,0.0001,15.89129]
[1776556225154,41.96,75756.23,0.0,0.82036,0.0001,15.89755]
[1776556235224,41.96,75753.58,0.0,0.82013,0.0001,15.90689]
[1776556240966,41.95,75751.25,0.0,0.8199,0.0001,15.91924]
[1776556249026,41.95,75750.99,0.0,0.81989,0.0001,15.92011]
[1776556254060,41.95,75749.58,0.0,0.81975,0.0001,15.9276]
[1776556264128,41.95,75749.56,0.0,0.81975,0.0001,15.92719]
[1776556272188,41.95,75748.56,0.0,0.81965,0.0001,15.93277]
[1776556277229,41.95,75747.23,0.0,0.81951,0.0001,15.94033]
[1776556278230,41.95,75737.6,0.0,0.81851,0.0001,15.99337]
[1776556284272,41.95,75741.62,0.0,0.81893,0.0001,15.97105]
[1776556292328,41.95,75743.5,0.0,0.81916,0.0001,15.95625]
[1776556295349,41.95,75748.6,0.0,0.81969,0.0001,15.92818]
[1776556300385,41.95,75751.06,0.0,0.81994,0.0001,15.91473]
[1776556305716,41.95,75753.02,0.0,0.82014,0.0001,15.90407]
[1776556312465,41.95,75753.02,0.0,0.82014,0.0001,15.9043]
[1776556321535,41.95,75758.39,0.0,0.82068,0.0001,15.87505]
[1776556326570,41.95,75756.78,0.0,0.82051,0.0001,15.88421]
[1776556331603,41.95,75756.44,0.0,0.82047,0.0001,15.88635]
[1776556339660,41.96,75756.63,0.0,0.82048,0.0001,15.88577]
[1776556344989,41.96,75756.5,0.0,0.82047,0.0001,15.88679]
[1776556350734,41.96,75756.5,0.0,0.82046,0.0001,15.88716]
[1776556355059,41.96,75749.18,0.0,0.81973,0.0001,15.92354]
[1776556360807,41.96,75744.37,0.0,0.81923,0.0001,15.95039]
[1776556372891,41.96,75741.06,0.0,0.81888,0.0001,15.969]
[1776556377927,41.96,75736.74,0.0,0.81843,0.0001,15.9928]
[1776556382961,41.96,75731.02,0.0,0.81784,0.0001,16.02419]
[1776556385272,41.96,75729.72,0.0,0.81771,0.0001,16.03114]
[1776556391017,41.96,75728.54,0.0,0.81759,0.0001,16.03727]
[1776556397059,41.96,75728.02,0.0,0.81755,0.0001,16.03964]
[1776556403106,41.95,75728.06,0.0,0.81756,0.0001,16.03882]
[1776556408137,41.95,75727.06,0.0,0.81747,0.0001,16.04386]
[1776556416193,41.95,75726.18,0.0,0.81742,0.0001,16.04363]
[1776556422529,41.95,75726.06,0.0,0.81742,0.0001,16.04368]
[1776556431298,41.95,75724.57,0.0,0.81729,0.0001,16.0509]
[1776556436335,41.94,75727.4,0.0,0.81759,0.0001,16.03484]
[1776556441369,41.94,75727.9,0.0,0.81765,0.0001,16.03162]
[1776556448416,41.94,75727.06,0.0,0.81758,0.0001,16.03556]
[1776556451437,41.94,75734.19,0.0,0.81832,0.0001,15.99599]
[1776556452741,41.94,75728.71,0.0,0.81775,0.0001,16.02611]
[1776556460500,41.93,75727.97,0.0,0.81771,0.0001,16.02839]
[1776556465535,41.93,75728.06,0.0,0.81774,0.0001,16.02674]
[1776556470570,41.93,75727.77,0.0,0.81773,0.0001,16.02716]
[1776556471577,41.92,75716.78,0.0,0.81662,0.0001,16.08325]
[1776556472588,41.92,75718.32,0.0,0.81679,0.0001,16.07454]
[1776556478627,41.92,75719.56,0.0,0.81694,0.0001,16.0664]
[1776556486684,41.91,75721.62,0.0,0.81719,0.0001,16.05335]
[1776556491732,41.91,75722.69,0.0,0.81732,0.0001,16.04638]
[1776556496767,41.91,75728.14,0.0,0.8179,0.0001,16.01568]
[1776556500794,41.91,75730.37,0.0,0.81813,0.0001,16.00355]
[1776556507847,41.91,75730.89,0.0,0.81817,0.0001,16.00104]
[1776556513168,41.91,75730.66,0.0,0.81815,0.0001,16.00248]
[1776556519928,41.91,75730.99,0.0,0.81818,0.0001,16.00092]
[1776556524964,41.91,75731.12,0.0,0.81819,0.0001,16.00039]
[1776556529999,41.91,75731.49,0.0,0.81822,0.0001,15.9985]
[1776556535037,41.91,75731.34,0.0,0.81824,0.0001,15.99517]
[1776556540071,41.91,75731.29,0.0,0.81823,0.0001,15.99552]
[1776556545106,41.91,75730.79,0.0,0.81818,0.0001,15.9983]
[1776556553449,41.91,75726.94,0.0,0.81778,0.0001,16.01951]
[1776556559206,41.91,75728.41,0.0,0.81793,0.0001,16.01145]
[1776556565249,41.91,75728.49,0.0,0.81794,0.0001,16.01109]
[1776556570282,41.91,75726.69,0.0,0.81775,0.0001,16.02101]
[1776556576324,41.91,75729.98,0.0,0.81809,0.0001,16.00297]
[1776556581361,41.91,75733.75,0.0,0.81848,0.0001,15.98232]
[1776556586394,41.91,75734.72,0.0,0.81858,0.0001,15.97713]
[1776556591430,41.92,75734.68,0.0,0.81861,0.0001,15.97325]
[1776556596467,41.92,75734.83,0.0,0.81862,0.0001,15.9726]
[1776556601500,41.92,75733.36,0.0,0.81846,0.0001,15.98086]
[1776556613874,41.92,75734.25,0.0,0.81855,0.0001,15.97608]
[1776556623943,41.91,75733.38,0.0,0.81848,0.0001,15.98023]
[1776556629697,41.91,75732.46,0.0,0.81839,0.0001,15.98483]
[1776556638759,41.91,75732.43,0.0,0.81839,0.0001,15.98495]
[1776556643794,41.91,75732.29,0.0,0.81837,0.0001,15.98589]
[1776556649836,41.91,75730.73,0.0,0.8182,0.0001,15.99464]
[1776556659906,41.91,75730.87,0.0,0.81825,0.0001,15.98973]
[1776556670982,41.92,75733.18,0.0,0.81849,0.0001,15.97718]
[1776556681054,41.91,75732.44,0.0,0.81841,0.0001,15.981]
[1776556686087,41.91,75726.91,0.0,0.81785,0.0001,16.01099]
[1776556692130,41.91,75727.23,0.0,0.81789,0.0001,16.009]
[1776556699179,41.91,75727.24,0.0,0.81789,0.0001,16.00902]
[1776556704509,41.91,75725.67,0.0,0.81772,0.0001,16.01769]
[1776556711263,41.91,75726.34,0.0,0.81783,0.0001,16.00973]
[1776556716298,41.91,75723.43,0.0,0.81752,0.0001,16.02578]
[1776556721333,41.91,75723.57,0.0,0.81754,0.0001,16.02496]
[1776556728387,41.91,75723.69,0.0,0.81755,0.0001,16.02425]
[1776556738454,41.91,75723.77,0.0,0.81756,0.0001,16.02376]
[1776556745803,41.91,75724.06,0.0,0.81759,0.0001,16.02216]
[1776556750838,41.91,75724.68,0.0,0.81766,0.0001,16.01875]
[1776556760605,41.91,75724.68,0.0,0.81765,0.0001,16.01879]
[1776556766650,41.91,75725.39,0.0,0.81773,0.0001,16.01492]
[1776556776717,41.91,75724.97,0.0,0.81772,0.0001,16.01301]
[1776556785783,41.91,75725.68,0.0,0.81779,0.0001,16.00915]
[1776556791121,41.91,75725.5,0.0,0.81777,0.0001,16.01014]
[1776556796860,41.91,75722.74,0.0,0.81748,0.0001,16.02531]
[1776556801897,41.91,75721.7,0.0,0.81738,0.0001,16.03085]
[1776556806932,41.91,75722.01,0.0,0.81742,0.0001,16.02894]
[1776556811992,41.91,75722.78,0.0,0.8175,0.0001,16.02458]
[1776556817026,41.91,75716.12,0.0,0.81681,0.0001,16.06099]
[1776556819040,41.91,75711.21,0.0,0.8163,0.0001,16.08782]
[1776556825083,41.91,75711.73,0.0,0.81636,0.0001,16.08428]
[1776556830117,41.9,75711.65,0.0,0.81637,0.0001,16.08421]
[1776556835430,41.9,75710.24,0.0,0.81626,0.0001,16.08722]
[1776556841473,41.9,75709.36,0.0,0.81618,0.0001,16.09152]
[1776556847238,41.9,75707.55,0.0,0.816,0.0001,16.1009]
[1776556852273,41.9,75705.7,0.0,0.81582,0.0001,16.11051]
[1776556858314,41.9,75705.86,0.0,0.81585,0.0001,16.10891]
[1776556864358,41.89,75707.9,0.0,0.81607,0.0001,16.09705]
[1776556869392,41.89,75711.49,0.0,0.81646,0.0001,16.07682]
[1776556871406,41.89,75713.41,0.0,0.81666,0.0001,16.06617]
[1776556873420,41.89,75721.93,0.0,0.81755,0.0001,16.01917]
[1776556878457,41.89,75726.47,0.0,0.81803,0.0001,15.99402]
[1776556883766,41.89,75728.12,0.0,0.81821,0.0001,15.98423]
[1776556889531,41.89,75730.17,0.0,0.81843,0.0001,15.97231]
[1776556894569,41.88,75733.08,0.0,0.81878,0.0001,15.9515]
[1776556898595,41.88,75739.03,0.0,0.8194,0.0001,15.91838]
[1776556904636,41.88,75740.37,0.0,0.81955,0.0001,15.91071]
[1776556910678,41.88,75739.99,0.0,0.81951,0.0001,15.9127]
[1776556912691,41.88,75745.91,0.0,0.82012,0.0001,15.87987]
[1776556917729,41.88,75743.04,0.0,0.81984,0.0001,15.89512]
[1776556921756,41.88,75737.98,0.0,0.81932,0.0001,15.92261]
[1776556926064,41.88,75743.84,0.0,0.81994,0.0001,15.88974]
[1776556930823,41.88,75745.9,0.0,0.82016,0.0001,15.87801]
[1776556931826,41.88,75752.13,0.0,0.8208,0.0001,15.84354]
[1776556934849,41.88,75759.59,0.0,0.82157,0.0001,15.8023]
[1776556939882,41.88,75763.52,0.0,0.82197,0.0001,15.78065]
[1776556944918,41.88,75765.69,0.0,0.82219,0.0001,15.76878]
[1776556951239,41.88,75766.91,0.0,0.82235,0.0001,15.75784]
[1776556957005,41.88,75768.6,0.0,0.82252,0.0001,15.74856]
[1776556962038,41.88,75769.05,0.0,0.82257,0.0001,15.74613]
[1776556970094,41.88,75769.37,0.0,0.8226,0.0001,15.74439]
[1776556973115,41.88,75775.31,0.0,0.82321,0.0001,15.71151]
[1776556978149,41.88,75775.69,0.0,0.82324,0.0001,15.70957]
[1776556983184,41.88,75774.82,0.0,0.82315,0.0001,15.71453]
[1776556990233,41.88,75775.06,0.0,0.82318,0.0001,15.71334]
[1776556995281,41.88,75766.21,0.0,0.82227,0.0001,15.76242]
[1776556996279,41.88,75767.63,0.0,0.82241,0.0001,15.75451]
[1776557001312,41.88,75767.02,0.0,0.82235,0.0001,15.7577]
[1776557007643,41.88,75766.69,0.0,0.82232,0.0001,15.75934]
[1776557016417,41.88,75770.67,0.0,0.82277,0.0001,15.73292]
[1776557022459,41.88,75773.11,0.0,0.82302,0.0001,15.71946]
[1776557027783,41.88,75773.29,0.0,0.82304,0.0001,15.71848]
[1776557034545,41.88,75773.34,0.0,0.82304,0.0001,15.71818]
[1776557039869,41.88,75773.66,0.0,0.82307,0.0001,15.7164]
[1776557045620,41.88,75770.92,0.0,0.82279,0.0001,15.73158]
[1776557050657,41.88,75770.29,0.0,0.82273,0.0001,15.73508]
[1776557060009,41.88,75768.66,0.0,0.82256,0.0001,15.74419]
[1776557070078,41.88,75768.74,0.0,0.82256,0.0001,15.74398]
[1776557076121,41.88,75773.07,0.0,0.82304,0.0001,15.71599]
[1776557078851,41.88,75782.71,0.0,0.82402,0.0001,15.66274]
[1776557079859,41.88,75784.51,0.0,0.8242,0.0001,15.65305]
[1776557084894,41.88,75786.77,0.0,0.82441,0.0001,15.64131]
[1776557089931,41.89,75785.97,0.0,0.82432,0.0001,15.64652]
[1776557094965,41.89,75785.55,0.0,0.82426,0.0001,15.64956]
[1776557099999,41.89,75784.76,0.0,0.82417,0.0001,15.6546]
[1776557105042,41.89,75796.54,0.0,0.82536,0.0001,15.58964]
[1776557106046,41.89,75800.04,0.0,0.82572,0.0001,15.57037]
[1776557109068,41.89,75807.07,0.0,0.82643,0.0001,15.53126]
[1776557114112,41.89,75802.58,0.0,0.82598,0.0001,15.55617]
[1776557119145,41.89,75800.97,0.0,0.82581,0.0001,15.56501]
[1776557124179,41.89,75800.26,0.0,0.82574,0.0001,15.56888]
[1776557130501,41.89,75800.71,0.0,0.82579,0.0001,15.56635]
[1776557136267,41.89,75801.42,0.0,0.82589,0.0001,15.5582]
[1776557141301,41.89,75801.7,0.0,0.82592,0.0001,15.55678]
[1776557146337,41.89,75802.9,0.0,0.82604,0.0001,15.55032]
[1776557151372,41.89,75802.99,0.0,0.82604,0.0001,15.55006]
[1776557156406,41.89,75801.48,0.0,0.82589,0.0001,15.55871]
[1776557161448,41.9,75800.58,0.0,0.82579,0.0001,15.56404]
[1776557163458,41.9,75792.37,0.0,0.82495,0.0001,15.6099]
[1776557164463,41.9,75791.61,0.0,0.82487,0.0001,15.61421]
[1776557169775,41.9,75789.68,0.0,0.82467,0.0001,15.62532]
[1776557175551,41.9,75798.76,0.0,0.82559,0.0001,15.57475]
[1776557180586,41.9,75801.1,0.0,0.82583,0.0001,15.56168]
[1776557185622,41.9,75803.27,0.0,0.82605,0.0001,15.54952]
[1776557191664,41.9,75804.53,0.0,0.82622,0.0001,15.53816]
[1776557196699,41.9,75807.29,0.0,0.8265,0.0001,15.52282]
[1776557201733,41.9,75806.9,0.0,0.82646,0.0001,15.52504]
[1776557206769,41.9,75806.64,0.0,0.82643,0.0001,15.52656]
[1776557210062,41.9,75801.02,0.0,0.82586,0.0001,15.55774]
[1776557216843,41.9,75799.25,0.0,0.82568,0.0001,15.56736]
[1776557224898,41.9,75800.65,0.0,0.82583,0.0001,15.55933]
[1776557230202,41.89,75801.21,0.0,0.82589,0.0001,15.55606]
[1776557240272,41.89,75803.56,0.0,0.82613,0.0001,15.54277]
[1776557243027,41.89,75806.45,0.0,0.82642,0.0001,15.52674]
[1776557250342,41.89,75805.9,0.0,0.82637,0.0001,15.52987]
[1776557257126,41.89,75805.48,0.0,0.82636,0.0001,15.52796]
[1776557262161,41.89,75804.87,0.0,0.8263,0.0001,15.53138]
[1776557265182,41.89,75811.84,0.0,0.827,0.0001,15.49282]
[1776557270483,41.9,75812.61,0.0,0.82707,0.0001,15.48893]
[1776557277266,41.9,75810.51,0.0,0.82685,0.0001,15.50119]
[1776557282305,41.9,75809.38,0.0,0.82673,0.0001,15.5079]
[1776557287338,41.9,75805.5,0.0,0.82633,0.0001,15.52986]
[1776557292375,41.9,75806.64,0.0,0.82643,0.0001,15.5239]
[1776557297411,41.9,75806.16,0.0,0.82638,0.0001,15.52695]
[1776557302448,41.9,75806.08,0.0,0.82636,0.0001,15.52781]
[1776557307482,41.91,75806.87,0.0,0.82644,0.0001,15.52388]
[1776557312517,41.91,75807.04,0.0,0.82648,0.0001,15.51918]
[1776557317551,41.91,75806.19,0.0,0.82638,0.0001,15.52447]
[1776557324600,41.91,75805.77,0.0,0.82633,0.0001,15.52759]
[1776557329636,41.91,75809.07,0.0,0.82665,0.0001,15.50986]
[1776557331649,41.91,75813.18,0.0,0.82706,0.0001,15.48737]
[1776557336687,41.92,75815.25,0.0,0.82725,0.0001,15.4768]
[1776557341719,41.92,75818.63,0.0,0.82758,0.0001,15.45895]
[1776557343733,41.92,75825.43,0.0,0.82826,0.0001,15.42143]
[1776557344740,41.92,75829.91,0.0,0.8287,0.0001,15.39665]
[1776557349775,41.92,75831.22,0.0,0.82882,0.0001,15.38995]
[1776557355818,41.92,75831.4,0.0,0.82883,0.0001,15.38945]
[1776557358840,41.93,75840.39,0.0,0.82973,0.0001,15.33973]
[1776557363874,41.93,75840.69,0.0,0.82975,0.0001,15.3387]
[1776557368910,41.93,75844.05,0.0,0.83007,0.0001,15.32068]
[1776557374954,41.93,75844.17,0.0,0.8301,0.0001,15.31649]
[1776557379988,41.93,75844.83,0.0,0.83017,0.0001,15.31297]
[1776557386030,41.93,75845.1,0.0,0.8302,0.0001,15.31124]
[1776557391347,41.93,75845.68,0.0,0.83026,0.0001,15.30778]
[1776557397107,41.93,75846.9,0.0,0.83038,0.0001,15.3008]
[1776557402143,41.93,75851.68,0.0,0.83086,0.0001,15.27408]
[1776557407181,41.93,75852.49,0.0,0.83094,0.0001,15.26957]
[1776557412216,41.93,75854.98,0.0,0.83119,0.0001,15.25591]
[1776557417254,41.93,75856.38,0.0,0.83132,0.0001,15.24836]
[1776557422287,41.93,75857.32,0.0,0.83141,0.0001,15.24353]
[1776557427322,41.93,75856.37,0.0,0.83131,0.0001,15.24927]
[1776557432361,41.94,75855.39,0.0,0.83124,0.0001,15.25092]
[1776557438399,41.94,75855.35,0.0,0.83122,0.0001,15.2518]
[1776557444442,41.94,75853.4,0.0,0.83101,0.0001,15.26331]
[1776557449477,41.94,75847.66,0.0,0.83044,0.0001,15.29574]
[1776557451768,41.94,75841.48,0.0,0.82982,0.0001,15.33019]
[1776557454514,41.94,75836.0,0.0,0.82927,0.0001,15.36086]
[1776557458539,41.94,75823.8,0.0,0.82804,0.0001,15.42895]
[1776557459547,41.94,75821.89,0.0,0.82784,0.0001,15.4396]
[1776557464581,41.94,75823.48,0.0,0.828,0.0001,15.43092]
[1776557470625,41.94,75825.2,0.0,0.82817,0.0001,15.42152]
[1776557475661,41.94,75821.95,0.0,0.82784,0.0001,15.43963]
[1776557479692,41.94,75821.41,0.0,0.82779,0.0001,15.44252]
[1776557484725,41.94,75822.33,0.0,0.82789,0.0001,15.43719]
[1776557490767,41.94,75827.06,0.0,0.82837,0.0001,15.41073]
[1776557495802,41.94,75828.68,0.0,0.82857,0.0001,15.39736]
[1776557500839,41.94,75833.56,0.0,0.82905,0.0001,15.37025]
[1776557507886,41.94,75833.54,0.0,0.82905,0.0001,15.37043]
[1776557512922,41.94,75834.46,0.0,0.82914,0.0001,15.36533]
[1776557522268,41.94,75834.54,0.0,0.82915,0.0001,15.36489]
[1776557532339,41.94,75834.37,0.0,0.82914,0.0001,15.36575]
[1776557538096,41.94,75830.07,0.0,0.82871,0.0001,15.38955]
[1776557544140,41.94,75831.32,0.0,0.82884,0.0001,15.38235]
[1776557549174,41.94,75831.84,0.0,0.82889,0.0001,15.37932]
[1776557560247,41.94,75832.06,0.0,0.82895,0.0001,15.37365]
[1776557565285,41.94,75829.76,0.0,0.82872,0.0001,15.38641]
[1776557572628,41.94,75828.28,0.0,0.82857,0.0001,15.39451]
[1776557578376,41.94,75815.33,0.0,0.82727,0.0001,15.46629]
[1776557579383,41.94,75814.27,0.0,0.82717,0.0001,15.47201]
[1776557582698,41.94,75803.99,0.0,0.82614,0.0001,15.52875]
[1776557589454,41.94,75803.56,0.0,0.82611,0.0001,15.53033]
[1776557594488,41.93,75799.94,0.0,0.82575,0.0001,15.54978]
[1776557601537,41.93,75799.14,0.0,0.82569,0.0001,15.55325]
[1776557606572,41.93,75799.23,0.0,0.82571,0.0001,15.55208]
[1776557612909,41.93,75797.68,0.0,0.8256,0.0001,15.55554]
[1776557618657,41.92,75798.08,0.0,0.82566,0.0001,15.55251]
[1776557623691,41.92,75798.47,0.0,0.82571,0.0001,15.5497]
[1776557628728,41.92,75791.51,0.0,0.82501,0.0001,15.58786]
[1776557633763,41.92,75792.97,0.0,0.82515,0.0001,15.58032]
[1776557642826,41.93,75794.41,0.0,0.82527,0.0001,15.57342]
[1776557650881,41.93,75795.47,0.0,0.82536,0.0001,15.56858]
[1776557655916,41.93,75796.92,0.0,0.8255,0.0001,15.56104]
[1776557662965,41.93,75797.43,0.0,0.82556,0.0001,15.55801]
[1776557668001,41.93,75797.05,0.0,0.82552,0.0001,15.55996]
[1776557672029,41.93,75789.63,0.0,0.8248,0.0001,15.59676]
[1776557677064,41.93,75789.16,0.0,0.82476,0.0001,15.5991]
[1776557682098,41.93,75791.76,0.0,0.82503,0.0001,15.58427]
[1776557685120,41.93,75797.92,0.0,0.82566,0.0001,15.54999]
[1776557693471,41.93,75797.93,0.0,0.82566,0.0001,15.54985]
[1776557700228,41.93,75798.82,0.0,0.82575,0.0001,15.54486]
[1776557705260,41.93,75796.46,0.0,0.82551,0.0001,15.55784]
[1776557710298,41.93,75797.31,0.0,0.8256,0.0001,15.55299]
[1776557717344,41.92,75797.53,0.0,0.82563,0.0001,15.5516]
[1776557720366,41.92,75791.75,0.0,0.82504,0.0001,15.58351]
[1776557723686,41.92,75782.88,0.0,0.82415,0.0001,15.63233]
[1776557726410,41.92,75773.83,0.0,0.82323,0.0001,15.68213]
[1776557733756,41.92,75773.68,0.0,0.82327,0.0001,15.67707]
[1776557740505,41.91,75772.64,0.0,0.82319,0.0001,15.68158]
[1776557746548,41.91,75768.79,0.0,0.82281,0.0001,15.70197]
[1776557753896,41.91,75764.74,0.0,0.82241,0.0001,15.72367]
[1776557759639,41.91,75761.63,0.0,0.8221,0.0001,15.74015]
[1776557765680,41.9,75759.36,0.0,0.82188,0.0001,15.75197]
[1776557772730,41.9,75758.19,0.0,0.82178,0.0001,15.75757]
[1776557778770,41.9,75757.53,0.0,0.82172,0.0001,15.76048]
[1776557784106,41.9,75756.68,0.0,0.82165,0.0001,15.76455]
[1776557789847,41.89,75754.81,0.0,0.82147,0.0001,15.77413]
[1776557792887,41.89,75746.58,0.0,0.82066,0.0001,15.8149]
[1776557794181,41.89,75720.34,0.0,0.81792,0.0001,15.96019]
[1776557794885,41.89,75720.34,0.0,0.81792,0.0001,15.96058]
[1776557796899,41.9,75720.45,0.0,0.81792,0.0001,15.96058]
[1776557798922,41.9,75713.33,0.0,0.81716,0.0001,16.0005]
[1776557799927,41.9,75701.51,0.0,0.81591,0.00011,16.0659]
[1776557800934,41.9,75698.99,0.0,0.81564,0.00011,16.08]
[1776557804251,41.9,75706.43,0.0,0.81641,0.00011,16.03969]
[1776557810000,41.91,75708.63,0.0,0.81662,0.0001,16.02901]
[1776557815034,41.91,75708.43,0.0,0.81658,0.0001,16.03115]
[1776557820070,41.91,75710.84,0.0,0.81681,0.0001,16.01898]
[1776557823089,41.92,75721.23,0.0,0.81789,0.0001,15.96245]
[1776557824097,41.92,75723.51,0.0,0.81812,0.0001,15.95018]
[1776557829133,41.92,75723.09,0.0,0.81804,0.0001,15.95414]
[1776557832153,41.93,75732.14,0.0,0.81897,0.0001,15.90532]
[1776557834166,41.93,75732.13,0.0,0.81895,0.0001,15.90624]
[1776557837187,41.93,75726.1,0.0,0.8183,0.0001,15.94077]
[1776557839201,41.94,75716.11,0.0,0.81724,0.0001,15.99654]
[1776557843230,41.94,75712.03,0.0,0.81679,0.0001,16.02022]
[1776557849272,41.95,75712.79,0.0,0.81684,0.0001,16.01764]
[1776557854308,41.95,75709.51,0.0,0.81651,0.0001,16.03255]
[1776557859341,41.95,75705.27,0.0,0.81606,0.00011,16.05605]
[1776557863369,41.95,75712.59,0.0,0.81684,0.0001,16.01561]
[1776557864718,41.95,75719.61,0.0,0.81757,0.0001,15.97698]
[1776557868405,41.95,75711.2,0.0,0.81669,0.0001,16.02336]
[1776557869412,41.95,75710.21,0.0,0.81659,0.0001,16.02877]
[1776557874789,41.95,75710.83,0.0,0.81666,0.0001,16.02511]
[1776557881499,41.95,75711.38,0.0,0.81672,0.0001,16.02178]
[1776557882505,41.95,75719.92,0.0,0.81761,0.0001,15.97473]
[1776557883511,41.95,75728.26,0.0,0.81849,0.0001,15.92866]
[1776557884862,41.95,75729.28,0.0,0.81859,0.0001,15.9229]
[1776557890561,41.95,75730.14,0.0,0.81869,0.0001,15.91792]
[1776557892576,41.95,75735.42,0.0,0.81924,0.0001,15.88875]
[1776557894932,41.95,75739.82,0.0,0.8197,0.0001,15.86433]
[1776557900630,41.94,75742.11,0.0,0.81994,0.0001,15.85126]
[1776557905006,41.94,75736.43,0.0,0.81936,0.0001,15.88208]
[1776557910701,41.94,75734.13,0.0,0.81913,0.0001,15.89458]
[1776557915740,41.94,75732.69,0.0,0.81901,0.0001,15.89828]
[1776557920776,41.94,75732.06,0.0,0.81894,0.0001,15.90195]
[1776557925813,41.94,75730.46,0.0,0.81877,0.0001,15.91094]
[1776557930849,41.94,75729.58,0.0,0.81868,0.0001,15.91592]
[1776557935880,41.94,75729.59,0.0,0.81869,0.0001,15.91535]
[1776557940915,41.94,75729.53,0.0,0.81868,0.0001,15.91571]
[1776557945950,41.94,75731.04,0.0,0.81884,0.0001,15.90761]
[1776557950985,41.94,75730.98,0.0,0.81882,0.0001,15.90819]
[1776557956021,41.94,75731.67,0.0,0.81889,0.0001,15.90455]
[1776557961057,41.94,75731.86,0.0,0.81891,0.0001,15.9036]
[1776557966091,41.94,75733.3,0.0,0.81907,0.0001,15.89522]
[1776557971126,41.94,75733.14,0.0,0.8191,0.0001,15.89136]
[1776557979182,41.94,75733.4,0.0,0.81913,0.0001,15.88978]
[1776557984220,41.94,75733.92,0.0,0.81918,0.0001,15.88704]
[1776557991267,41.94,75731.96,0.0,0.81898,0.0001,15.89767]
[1776557996304,41.94,75730.84,0.0,0.81886,0.0001,15.90372]
[1776558001338,41.94,75729.0,0.0,0.81867,0.0001,15.91378]
[1776558002344,41.94,75734.73,0.0,0.81927,0.0001,15.88208]
[1776558008386,41.94,75735.22,0.0,0.81933,0.0001,15.87898]
[1776558012413,41.94,75741.53,0.0,0.81999,0.0001,15.84389]
[1776558016444,41.94,75748.08,0.0,0.82067,0.0001,15.80755]
[1776558021477,41.94,75752.1,0.0,0.82109,0.0001,15.78522]
[1776558026511,41.94,75754.52,0.0,0.82134,0.0001,15.77169]
[1776558031558,41.94,75755.43,0.0,0.82147,0.0001,15.76218]
[1776558037598,41.93,75758.04,0.0,0.82174,0.0001,15.74753]
[1776558042636,41.93,75760.91,0.0,0.82204,0.0001,15.73146]
[1776558047668,41.93,75764.77,0.0,0.82244,0.0001,15.70994]
[1776558053710,41.93,75765.33,0.0,0.82251,0.0001,15.70663]
[1776558056065,41.93,75746.02,0.0,0.82052,0.0001,15.81329]
[1776558058745,41.93,75744.54,0.0,0.82036,0.0001,15.8214]
[1776558063782,41.93,75740.49,0.0,0.81995,0.0001,15.8436]
[1776558070835,41.93,75737.59,0.0,0.81965,0.0001,15.85945]
[1776558076205,41.93,75733.92,0.0,0.81925,0.0001,15.88057]
[1776558078887,41.94,75727.63,0.0,0.81859,0.0001,15.9155]
[1776558079894,41.93,75711.64,0.0,0.81692,0.0001,16.00352]
[1776558080901,41.93,75704.98,0.0,0.81622,0.00011,16.04012]
[1776558081907,41.93,75703.49,0.0,0.81607,0.00011,16.0481]
[1776558083924,41.93,75698.07,0.0,0.8155,0.00011,16.07779]
[1776558086280,41.93,75668.93,0.0,0.81242,0.00011,16.23764]
[1776558086942,41.93,75668.93,0.0,0.81242,0.00011,16.23754]
[1776558088956,41.93,75661.29,0.0,0.81161,0.00011,16.27926]
[1776558090971,41.93,75653.56,0.0,0.81078,0.00011,16.32149]
[1776558092986,41.93,75641.14,0.0,0.80949,0.00011,16.38496]
[1776558098020,41.93,75639.88,0.0,0.80936,0.00011,16.3915]
[1776558099027,41.93,75633.42,0.0,0.80866,0.00011,16.42671]
[1776558102051,41.93,75627.2,0.0,0.808,0.00011,16.46041]
[1776558107086,41.93,75628.42,0.0,0.80814,0.00011,16.45339]
[1776558113127,41.93,75631.99,0.0,0.80852,0.00011,16.43387]
[1776558118188,41.93,75630.1,0.0,0.80832,0.00011,16.44397]
[1776558123203,41.93,75634.15,0.0,0.80877,0.00011,16.42148]
[1776558125217,41.93,75620.87,0.0,0.80733,0.00011,16.49379]
[1776558127236,41.93,75616.34,0.0,0.80685,0.00011,16.51825]
[1776558130259,41.92,75607.8,0.0,0.80593,0.00011,16.56427]
[1776558131264,41.92,75606.9,0.0,0.80586,0.00011,16.56754]
[1776558133278,41.92,75601.88,0.0,0.80532,0.00011,16.59445]
[1776558134284,41.92,75618.62,0.0,0.80715,0.00011,16.50299]
[1776558135305,41.92,75631.06,0.0,0.80849,0.00011,16.43524]
[1776558136305,41.92,75643.55,0.0,0.80984,0.00011,16.36714]
[1776558137311,41.92,75644.2,0.0,0.8099,0.00011,16.3638]
[1776558140332,41.92,75616.35,0.0,0.80689,0.00011,16.5161]
[1776558141339,41.92,75608.65,0.0,0.80605,0.00011,16.55796]
[1776558142350,41.92,75608.99,0.0,0.80609,0.00011,16.556]
[1776558147381,41.92,75610.47,0.0,0.80626,0.00011,16.54752]
[1776558152417,41.92,75607.2,0.0,0.80594,0.00011,16.56093]
[1776558157451,41.91,75608.09,0.0,0.80605,0.00011,16.5557]
[1776558162486,41.91,75611.97,0.0,0.80648,0.00011,16.53421]
[1776558165507,41.91,75606.78,0.0,0.80591,0.00011,16.5623]
[1776558167521,41.91,75602.2,0.0,0.80542,0.00011,16.58702]
[1776558170542,41.91,75593.68,0.0,0.80449,0.00011,16.63298]
[1776558175578,41.91,75593.97,0.0,0.80454,0.00011,16.63088]
[1776558178599,41.91,75600.66,0.0,0.80527,0.00011,16.5943]
[1776558179605,41.91,75617.93,0.0,0.80715,0.00011,16.50006]
[1776558180616,41.91,75617.86,0.0,0.80715,0.00011,16.50035]
[1776558182628,41.91,75609.25,0.0,0.80622,0.00011,16.54715]
[1776558183633,41.91,75616.59,0.0,0.80702,0.00011,16.50701]
[1776558184641,41.9,75622.45,0.0,0.80765,0.00011,16.47495]
[1776558188670,41.9,75628.1,0.0,0.80827,0.00011,16.44383]
[1776558189676,41.9,75634.71,0.0,0.80898,0.00011,16.4077]
[1776558191689,41.9,75638.59,0.0,0.8094,0.00011,16.38652]
[1776558194712,41.9,75631.8,0.0,0.80867,0.00011,16.4236]
[1776558197065,41.9,75628.75,0.0,0.80835,0.00011,16.43996]
[1776558201764,41.9,75611.08,0.0,0.80644,0.00011,16.53593]
[1776558202767,41.9,75619.33,0.0,0.80734,0.00011,16.4908]
[1776558203775,41.9,75616.88,0.0,0.80707,0.00011,16.50403]
[1776558207139,41.9,75603.74,0.0,0.80565,0.00011,16.57517]
[1776558208809,41.9,75605.31,0.0,0.80583,0.00011,16.56654]
[1776558213845,41.9,75599.24,0.0,0.80521,0.00011,16.59478]
[1776558218880,41.9,75598.55,0.0,0.80514,0.00011,16.59831]
[1776558223914,41.9,75599.3,0.0,0.80522,0.00011,16.59428]
[1776558227279,41.9,75588.95,0.0,0.80409,0.00011,16.65043]
[1776558232979,41.89,75584.68,0.0,0.80363,0.00011,16.67306]
[1776558240031,41.89,75587.26,0.0,0.80393,0.00011,16.65844]
[1776558246070,41.89,75589.44,0.0,0.80417,0.00011,16.64605]
[1776558252112,41.89,75590.7,0.0,0.80431,0.00011,16.63911]
[1776558257490,41.89,75591.09,0.0,0.80436,0.00011,16.63693]
[1776558262525,41.89,75590.1,0.0,0.80425,0.00011,16.64224]
[1776558264201,41.89,75602.32,0.0,0.80559,0.00011,16.57566]
[1776558268227,41.89,75615.23,0.0,0.807,0.00011,16.50503]
[1776558269235,41.89,75620.29,0.0,0.80755,0.00011,16.47739]
[1776558274269,41.89,75622.12,0.0,0.80779,0.00011,16.46293]
[1776558279304,41.89,75622.47,0.0,0.80783,0.00011,16.4608]
[1776558284339,41.88,75622.57,0.0,0.80785,0.00011,16.45995]
[1776558289375,41.88,75622.68,0.0,0.80787,0.00011,16.45886]
[1776558294414,41.88,75620.42,0.0,0.80763,0.00011,16.47063]
[1776558299447,41.88,75620.89,0.0,0.8077,0.00011,16.46744]
[1776558302815,41.88,75638.16,0.0,0.80957,0.00011,16.37259]
[1776558305490,41.88,75638.52,0.0,0.80961,0.00011,16.37061]
[1776558310524,41.88,75635.06,0.0,0.80924,0.00011,16.38949]
[1776558315563,41.88,75633.81,0.0,0.80911,0.00011,16.39611]
[1776558320596,41.88,75632.24,0.0,0.80894,0.00011,16.40443]
[1776558325631,41.87,75632.73,0.0,0.809,0.00011,16.40146]
[1776558330665,41.87,75631.21,0.0,0.80884,0.00011,16.40944]
[1776558335700,41.87,75629.66,0.0,0.80872,0.00011,16.41328]
[1776558339728,41.87,75624.58,0.0,0.80817,0.00011,16.44078]
[1776558340735,41.87,75624.22,0.0,0.80814,0.00011,16.44266]
[1776558343758,41.87,75616.59,0.0,0.80731,0.00011,16.48405]
[1776558344764,41.87,75610.49,0.0,0.80665,0.00011,16.51717]
[1776558350806,41.87,75611.84,0.0,0.80682,0.00011,16.5087]
[1776558352822,41.86,75623.24,0.0,0.80806,0.00011,16.44638]
[1776558354834,41.87,75623.75,0.0,0.80811,0.00011,16.44389]
[1776558359872,41.87,75627.03,0.0,0.80845,0.00011,16.42671]
[1776558370943,41.87,75629.62,0.0,0.80872,0.00011,16.41293]
[1776558375981,41.87,75634.18,0.0,0.80922,0.00011,16.38764]
[1776558383380,41.87,75631.59,0.0,0.80895,0.00011,16.40146]
[1776558386052,41.87,75637.87,0.0,0.80962,0.00011,16.36748]
[1776558391086,41.87,75630.17,0.0,0.80881,0.00011,16.40595]
[1776558398138,41.87,75632.82,0.0,0.80911,0.00011,16.39082]
[1776558400152,41.87,75613.97,0.0,0.80707,0.00011,16.49358]
[1776558401158,41.87,75613.66,0.0,0.80704,0.00011,16.49506]
[1776558409214,41.86,75611.02,0.0,0.80678,0.00011,16.50837]
[1776558415256,41.86,75610.33,0.0,0.80672,0.00011,16.51103]
[1776558422306,41.86,75606.44,0.0,0.8063,0.00011,16.5324]
[1776558425332,41.86,75617.49,0.0,0.8075,0.00011,16.47193]
[1776558426333,41.86,75621.15,0.0,0.8079,0.00011,16.45209]
[1776558432374,41.86,75622.71,0.0,0.80804,0.00011,16.44481]
[1776558437409,41.87,75622.49,0.0,0.808,0.00011,16.44686]
[1776558442443,41.87,75622.26,0.0,0.80796,0.00011,16.4488]
[1776558447479,41.87,75621.74,0.0,0.8079,0.00011,16.45217]
[1776558453874,41.87,75620.25,0.0,0.80776,0.00011,16.45671]
[1776558459564,41.87,75618.97,0.0,0.80762,0.00011,16.46337]
[1776558464599,41.87,75616.68,0.0,0.80738,0.00011,16.47576]
[1776558470640,41.87,75616.38,0.0,0.80735,0.00011,16.47734]
[1776558476682,41.87,75615.94,0.0,0.8073,0.00011,16.47961]
[1776558483733,41.87,75614.81,0.0,0.80718,0.00011,16.48555]
[1776558488768,41.87,75614.17,0.0,0.80712,0.00011,16.4889]
[1776558493803,41.87,75612.79,0.0,0.80697,0.00011,16.4963]
[1776558498837,41.87,75610.91,0.0,0.80677,0.00011,16.50637]
[1776558500850,41.87,75616.49,0.0,0.80737,0.00011,16.47604]
[1776558505885,41.87,75617.87,0.0,0.8075,0.00011,16.46939]
[1776558514295,41.88,75618.72,0.0,0.8076,0.00011,16.46188]
[1776558519983,41.88,75620.15,0.0,0.80774,0.00011,16.45516]
[1776558525018,41.88,75619.17,0.0,0.80762,0.00011,16.46142]
[1776558530054,41.89,75619.26,0.0,0.80761,0.00011,16.46178]
[1776558535089,41.89,75618.61,0.0,0.80752,0.00011,16.46618]
[1776558540125,41.89,75616.15,0.0,0.80725,0.00011,16.47968]
[1776558545158,41.89,75615.06,0.0,0.80713,0.00011,16.48589]
[1776558550195,41.89,75614.83,0.0,0.80711,0.00011,16.48693]
[1776558555228,41.89,75616.79,0.0,0.80732,0.00011,16.47607]
[1776558561271,41.89,75617.32,0.0,0.80738,0.00011,16.47341]
[1776558566306,41.89,75617.7,0.0,0.8074,0.00011,16.47211]
[1776558571342,41.9,75618.29,0.0,0.80749,0.00011,16.46541]
[1776558577383,41.9,75618.39,0.0,0.80749,0.00011,16.46515]
[1776558579401,41.9,75624.36,0.0,0.80814,0.00011,16.43279]
[1776558584788,41.9,75623.54,0.0,0.80802,0.00011,16.43857]
[1776558590474,41.91,75623.52,0.0,0.80799,0.00011,16.44007]
[1776558598533,41.92,75623.57,0.0,0.80795,0.00011,16.44217]
[1776558603568,41.92,75623.93,0.0,0.80797,0.00011,16.44155]
[1776558613638,41.93,75624.22,0.0,0.80795,0.00011,16.44258]
[1776558620688,41.94,75624.44,0.0,0.80794,0.00011,16.44294]
[1776558625722,41.94,75624.61,0.0,0.80794,0.00011,16.44328]
[1776558633778,41.95,75624.85,0.0,0.80796,0.00011,16.4397]
[1776558638813,41.95,75624.97,0.0,0.80795,0.00011,16.4402]
[1776558643855,41.95,75623.52,0.0,0.80777,0.00011,16.44912]
[1776558649892,41.96,75625.53,0.0,0.80797,0.00011,16.43912]
[1776558654928,41.96,75625.99,0.0,0.80801,0.00011,16.43741]
[1776558659963,41.96,75628.31,0.0,0.80824,0.00011,16.4256]
[1776558666004,41.97,75625.91,0.0,0.80797,0.00011,16.43961]
[1776558672048,41.97,75626.11,0.0,0.80797,0.00011,16.43945]
[1776558677083,41.97,75631.33,0.0,0.80852,0.00011,16.41183]
[1776558682117,41.97,75631.24,0.0,0.8085,0.00011,16.41271]
[1776558687155,41.97,75631.0,0.0,0.80848,0.00011,16.41363]
[1776558692188,41.97,75632.35,0.0,0.80867,0.00011,16.40168]
[1776558697223,41.97,75631.55,0.0,0.80859,0.00011,16.4058]
[1776558701250,41.97,75637.15,0.0,0.80919,0.00011,16.37512]
[1776558706287,41.97,75641.94,0.0,0.80971,0.00011,16.34896]
[1776558710316,41.97,75652.29,0.0,0.81082,0.00011,16.29249]
[1776558711322,41.97,75654.9,0.0,0.8111,0.00011,16.27828]
[1776558716356,41.97,75659.32,0.0,0.81157,0.00011,16.25431]
[1776558721391,41.97,75654.0,0.0,0.81099,0.00011,16.28385]
[1776558727434,41.97,75653.24,0.0,0.8109,0.00011,16.28825]
[1776558732471,41.97,75653.89,0.0,0.81097,0.00011,16.285]
[1776558737505,41.98,75655.03,0.0,0.81108,0.00011,16.27909]
[1776558742540,41.98,75656.46,0.0,0.81123,0.00011,16.27166]
[1776558747575,41.98,75657.36,0.0,0.81132,0.00011,16.26712]
[1776558753617,41.98,75658.03,0.0,0.81141,0.00011,16.25963]
[1776558759661,41.98,75658.4,0.0,0.81145,0.00011,16.25806]
[1776558764696,41.98,75657.12,0.0,0.8113,0.00011,16.26529]
[1776558769731,41.98,75657.89,0.0,0.81138,0.00011,16.26132]
[1776558771745,41.98,75663.37,0.0,0.81196,0.00011,16.23157]
[1776558776781,41.98,75662.41,0.0,0.81186,0.00011,16.23671]
[1776558781816,41.98,75661.45,0.0,0.81176,0.00011,16.24185]
[1776558786851,41.98,75663.04,0.0,0.81193,0.00011,16.23306]
[1776558791885,41.98,75660.01,0.0,0.81161,0.00011,16.24955]
[1776558796268,41.98,75652.95,0.0,0.81086,0.00011,16.28805]
[1776558797929,41.98,75652.95,0.0,0.81086,0.00011,16.28795]
[1776558801958,41.98,75641.88,0.0,0.80967,0.00011,16.34826]
[1776558802966,41.98,75637.2,0.0,0.80917,0.00011,16.37379]
[1776558807997,41.98,75639.09,0.0,0.80937,0.00011,16.36364]
[1776558811019,41.98,75632.32,0.0,0.80868,0.00011,16.39621]
[1776558816054,41.98,75626.44,0.0,0.80805,0.00011,16.42793]
[1776558820088,41.98,75619.58,0.0,0.80731,0.00011,16.465]
[1776558822098,41.98,75614.38,0.0,0.80675,0.00011,16.49308]
[1776558826126,41.98,75620.61,0.0,0.80743,0.00011,16.45892]
[1776558831161,41.98,75626.14,0.0,0.80802,0.00011,16.42937]
[1776558836195,41.98,75625.7,0.0,0.80796,0.00011,16.43248]
[1776558843250,41.98,75621.52,0.0,0.80752,0.00011,16.45445]
[1776558845258,41.98,75614.16,0.0,0.80673,0.00011,16.4943]
[1776558846265,41.98,75612.43,0.0,0.80654,0.00011,16.50364]
[1776558851300,41.98,75610.43,0.0,0.80633,0.00011,16.51404]
[1776558856335,41.98,75607.8,0.0,0.80606,0.00011,16.52786]
[1776558861372,41.97,75610.22,0.0,0.80633,0.00011,16.51417]
[1776558866410,41.97,75608.59,0.0,0.80616,0.00011,16.52259]
[1776558872452,41.97,75608.78,0.0,0.80623,0.00011,16.51673]
[1776558877487,41.97,75609.75,0.0,0.80634,0.00011,16.51104]
[1776558882526,41.97,75609.83,0.0,0.80636,0.00011,16.51023]
[1776558886904,41.97,75603.64,0.0,0.80569,0.00011,16.5436]
[1776558889571,41.97,75602.25,0.0,0.80553,0.00011,16.55117]
[1776558895623,41.96,75596.97,0.0,0.80497,0.00011,16.57936]
[1776558900661,41.96,75594.96,0.0,0.80476,0.00011,16.58978]
[1776558905704,41.96,75581.92,0.0,0.80334,0.00011,16.65985]
[1776558907043,41.96,75578.42,0.0,0.80296,0.00011,16.67871]
[1776558912747,41.96,75582.94,0.0,0.80345,0.00011,16.65457]
[1776558917113,41.96,75588.9,0.0,0.80409,0.00011,16.62307]
[1776558920803,41.97,75591.49,0.0,0.80435,0.00011,16.60977]
[1776558925837,41.97,75590.41,0.0,0.80423,0.00011,16.61613]
[1776558928865,41.97,75585.06,0.0,0.80364,0.00011,16.64509]
[1776558933895,41.97,75583.63,0.0,0.80352,0.00011,16.64832]
[1776558939935,41.97,75581.16,0.0,0.80326,0.00011,16.66136]
[1776558945977,41.97,75583.46,0.0,0.80352,0.00011,16.64867]
[1776558951012,41.96,75580.65,0.0,0.80321,0.00011,16.66364]
[1776558956047,41.97,75583.58,0.0,0.80353,0.00011,16.64788]
[1776558961083,41.97,75586.77,0.0,0.80388,0.00011,16.63062]
[1776558967464,41.96,75588.21,0.0,0.80404,0.00011,16.62262]
[1776558973167,41.96,75587.95,0.0,0.80402,0.00011,16.62379]
[1776558980216,41.96,75586.7,0.0,0.80389,0.00011,16.63023]
[1776558985251,41.96,75598.18,0.0,0.80515,0.00011,16.5677]
[1776558986261,41.96,75598.99,0.0,0.80524,0.00011,16.56333]
[1776558991293,41.96,75599.41,0.0,0.80532,0.00011,16.55643]
[1776558996329,41.96,75600.63,0.0,0.80546,0.00011,16.54945]
[1776559003377,41.96,75598.89,0.0,0.80529,0.00011,16.55833]
[1776559009419,41.96,75597.72,0.0,0.80517,0.00011,16.56426]
[1776559014454,41.95,75599.66,0.0,0.80539,0.00011,16.55331]
[1776559021504,41.95,75599.68,0.0,0.80539,0.00011,16.55329]
[1776559026539,41.95,75602.06,0.0,0.80565,0.00011,16.53997]
[1776559031573,41.95,75603.14,0.0,0.80578,0.00011,16.53366]
[1776559036608,41.95,75604.85,0.0,0.80597,0.00011,16.52398]
[1776559040638,41.95,75616.17,0.0,0.80721,0.00011,16.46209]
[1776559041643,41.95,75616.45,0.0,0.80724,0.00011,16.4607]
[1776559048030,41.95,75616.22,0.0,0.80721,0.00011,16.46199]
[1776559049701,41.95,75609.33,0.0,0.80647,0.00011,16.49936]
[1776559051745,41.95,75603.77,0.0,0.8059,0.00011,16.5252]
[1776559058103,41.95,75608.72,0.0,0.80645,0.00011,16.49786]
[1776559068173,41.95,75608.84,0.0,0.80647,0.00011,16.49673]
[1776559071853,41.95,75614.05,0.0,0.80704,0.00011,16.46823]
[1776559075881,41.95,75616.63,0.0,0.80731,0.00011,16.4547]
[1776559079909,41.95,75608.88,0.0,0.80646,0.00011,16.49723]
[1776559080916,41.95,75606.18,0.0,0.80616,0.00011,16.51186]
[1776559085951,41.95,75600.56,0.0,0.80556,0.00011,16.54203]
[1776559086959,41.95,75590.56,0.0,0.80447,0.00011,16.59636]
[1776559088322,41.95,75582.81,0.0,0.80362,0.00011,16.63832]
[1776559094007,41.95,75581.52,0.0,0.80348,0.00011,16.64507]
[1776559099051,41.94,75580.8,0.0,0.80341,0.00011,16.64863]
[1776559105090,41.94,75581.65,0.0,0.80351,0.00011,16.64352]
[1776559110123,41.94,75587.63,0.0,0.80417,0.00011,16.61079]
[1776559118532,41.94,75586.36,0.0,0.80407,0.00011,16.61308]
[1776559124221,41.94,75586.62,0.0,0.80411,0.00011,16.61145]
[1776559133285,41.94,75587.24,0.0,0.80418,0.00011,16.60782]
[1776559138672,41.94,75585.98,0.0,0.80404,0.00011,16.61452]
[1776559144361,41.94,75587.61,0.0,0.80423,0.00011,16.60545]
[1776559150404,41.94,75587.92,0.0,0.80426,0.00011,16.60362]
[1776559158812,41.94,75587.84,0.0,0.80426,0.00011,16.60388]
[1776559164501,41.94,75587.89,0.0,0.80427,0.00011,16.60349]
[1776559172557,41.94,75587.86,0.0,0.8043,0.00011,16.59925]
[1776559177595,41.94,75588.81,0.0,0.80441,0.00011,16.59405]
[1776559182630,41.94,75589.33,0.0,0.80446,0.00011,16.5912]
[1776559187665,41.93,75586.9,0.0,0.8042,0.00011,16.60433]
[1776559193726,41.93,75587.2,0.0,0.80423,0.00011,16.6026]
[1776559194715,41.93,75602.19,0.0,0.80587,0.00011,16.52114]
[1776559195722,41.93,75618.63,0.0,0.80766,0.00011,16.43168]
[1776559196729,41.94,75617.68,0.0,0.80755,0.00011,16.43703]
[1776559201764,41.94,75612.72,0.0,0.80701,0.00011,16.46433]
[1776559202770,41.94,75605.72,0.0,0.80625,0.00011,16.50232]
[1776559203777,41.94,75605.23,0.0,0.8062,0.00011,16.50482]
[1776559208816,41.93,75596.83,0.0,0.8053,0.00011,16.54987]
[1776559210829,41.93,75590.98,0.0,0.80466,0.00011,16.58146]
[1776559213855,41.93,75602.52,0.0,0.80593,0.00011,16.51853]
[1776559214858,41.93,75602.49,0.0,0.80592,0.00011,16.51878]
[1776559219891,41.93,75602.99,0.0,0.80597,0.00011,16.51648]
[1776559224926,41.93,75602.13,0.0,0.80586,0.00011,16.52158]
[1776559229968,41.94,75601.28,0.0,0.80576,0.00011,16.52663]
[1776559238024,41.94,75599.5,0.0,0.8056,0.00011,16.53218]
[1776559245073,41.94,75600.99,0.0,0.80576,0.00011,16.5244]
[1776559250116,41.94,75600.93,0.0,0.80575,0.00011,16.52489]
[1776559259536,41.94,75601.3,0.0,0.80578,0.00011,16.52328]
[1776559265217,41.94,75602.81,0.0,0.80594,0.00011,16.51508]
[1776559270251,41.94,75606.1,0.0,0.80629,0.00011,16.49772]
[1776559275283,41.94,75607.91,0.0,0.80648,0.00011,16.48841]
[1776559280318,41.94,75607.42,0.0,0.80643,0.00011,16.49094]
[1776559286361,41.94,75604.96,0.0,0.80617,0.00011,16.50389]
[1776559296433,41.94,75604.78,0.0,0.8062,0.00011,16.5]
[1776559301467,41.94,75604.73,0.0,0.80619,0.00011,16.50006]
[1776559306501,41.94,75604.61,0.0,0.80619,0.00011,16.50049]
[1776559312550,41.94,75604.09,0.0,0.80613,0.00011,16.50314]
[1776559317586,41.94,75604.27,0.0,0.80615,0.00011,16.50237]
[1776559322622,41.94,75604.27,0.0,0.80614,0.00011,16.50258]
[1776559327656,41.94,75605.83,0.0,0.80632,0.00011,16.49403]
[1776559334705,41.94,75605.75,0.0,0.80631,0.00011,16.49426]
[1776559339740,41.94,75605.26,0.0,0.80626,0.00011,16.49658]
[1776559345782,41.93,75604.48,0.0,0.80619,0.00011,16.50027]
[1776559351824,41.93,75604.94,0.0,0.80629,0.00011,16.49293]
[1776559356863,41.93,75604.5,0.0,0.80625,0.00011,16.49488]
[1776559357871,41.93,75598.72,0.0,0.80561,0.00011,16.52639]
[1776559359884,41.93,75594.55,0.0,0.80516,0.00011,16.54909]
[1776559367941,41.93,75591.36,0.0,0.80482,0.00011,16.56572]
[1776559372975,41.93,75587.97,0.0,0.80446,0.00011,16.58369]
[1776559377003,41.93,75582.6,0.0,0.80387,0.00011,16.61258]
[1776559382038,41.93,75578.73,0.0,0.80346,0.00011,16.63316]
[1776559387073,41.92,75578.2,0.0,0.80341,0.00011,16.63558]
[1776559392109,41.92,75574.23,0.0,0.80297,0.00011,16.65689]
[1776559397143,41.92,75574.54,0.0,0.80301,0.00011,16.65502]
[1776559402178,41.92,75573.62,0.0,0.80291,0.00011,16.65989]
[1776559407213,41.92,75573.8,0.0,0.80293,0.00011,16.65881]
[1776559413255,41.92,75572.76,0.0,0.80286,0.00011,16.66003]
[1776559419298,41.92,75573.28,0.0,0.80292,0.00011,16.65697]
[1776559424340,41.92,75574.54,0.0,0.80306,0.00011,16.64994]
[1776559429369,41.92,75573.89,0.0,0.80299,0.00011,16.65324]
[1776559434405,41.92,75574.57,0.0,0.80307,0.00011,16.64927]
[1776559440803,41.92,75575.35,0.0,0.80317,0.00011,16.64476]
[1776559446516,41.92,75585.31,0.0,0.80427,0.00011,16.59047]
[1776559451532,41.92,75584.25,0.0,0.80415,0.00011,16.59622]
[1776559452540,41.91,75590.45,0.0,0.80483,0.00011,16.56244]
[1776559457574,41.92,75590.23,0.0,0.8048,0.00011,16.56391]
[1776559462611,41.92,75590.0,0.0,0.80477,0.00011,16.5654]
[1776559467645,41.92,75587.17,0.0,0.80446,0.00011,16.58093]
[1776559472681,41.92,75586.55,0.0,0.80444,0.00011,16.57951]
[1776559477717,41.91,75586.71,0.0,0.80446,0.00011,16.57814]
[1776559482749,41.91,75585.93,0.0,0.80439,0.00011,16.58188]
[1776559491153,41.91,75584.66,0.0,0.80426,0.00011,16.58799]
[1776559501884,41.91,75583.49,0.0,0.80416,0.00011,16.59328]
[1776559506921,41.9,75580.92,0.0,0.80388,0.00011,16.60679]
[1776559511955,41.9,75580.72,0.0,0.80387,0.00011,16.60734]
[1776559517997,41.9,75583.52,0.0,0.80419,0.00011,16.59156]
[1776559524039,41.9,75582.74,0.0,0.80411,0.00011,16.59523]
[1776559529073,41.9,75582.5,0.0,0.8041,0.00011,16.59605]
[1776559534111,41.89,75582.87,0.0,0.80418,0.00011,16.58931]
[1776559536123,41.89,75591.24,0.0,0.8051,0.00011,16.54362]
[1776559541159,41.89,75594.99,0.0,0.80553,0.00011,16.52248]
[1776559546194,41.89,75599.63,0.0,0.80605,0.00011,16.49649]
[1776559551230,41.89,75606.84,0.0,0.80683,0.00011,16.45738]
[1776559552236,41.89,75610.12,0.0,0.80719,0.00011,16.43967]
[1776559558277,41.89,75612.13,0.0,0.80738,0.00011,16.42985]
[1776559564320,41.9,75613.24,0.0,0.80749,0.00011,16.42435]
[1776559569360,41.9,75615.62,0.0,0.80774,0.00011,16.41222]
[1776559574389,41.9,75619.14,0.0,0.8081,0.00011,16.39386]
[1776559579425,41.9,75621.36,0.0,0.80833,0.00011,16.38226]
[1776559584462,41.9,75621.81,0.0,0.80838,0.00011,16.38006]
[1776559589495,41.91,75622.91,0.0,0.80849,0.00011,16.37431]
[1776559596545,41.91,75622.25,0.0,0.80845,0.00011,16.37368]
[1776559601925,41.9,75625.03,0.0,0.80877,0.00011,16.35796]
[1776559607622,41.9,75625.22,0.0,0.80879,0.00011,16.35697]
[1776559612658,41.91,75629.36,0.0,0.80921,0.00011,16.33533]
[1776559617693,41.91,75628.81,0.0,0.80914,0.00011,16.33934]
[1776559628770,41.91,75628.0,0.0,0.80903,0.00011,16.34459]
[1776559634811,41.91,75628.24,0.0,0.80905,0.00011,16.34368]
[1776559639847,41.92,75629.33,0.0,0.80916,0.00011,16.33816]
[1776559645888,41.92,75628.96,0.0,0.80911,0.00011,16.34072]
[1776559650923,41.92,75630.61,0.0,0.80928,0.00011,16.33217]
[1776559655964,41.92,75632.21,0.0,0.80948,0.00011,16.31975]
[1776559662350,41.92,75631.12,0.0,0.80934,0.00011,16.32648]
[1776559668049,41.93,75629.93,0.0,0.8092,0.00011,16.33374]
[1776559673085,41.93,75629.52,0.0,0.80914,0.00011,16.33658]
[1776559678124,41.93,75628.46,0.0,0.80902,0.00011,16.34297]
[1776559683167,41.93,75631.46,0.0,0.80933,0.00011,16.32717]
[1776559684162,41.93,75642.7,0.0,0.81054,0.00011,16.26575]
[1776559685170,41.93,75653.21,0.0,0.81167,0.00011,16.20832]
[1776559686176,41.93,75653.9,0.0,0.81174,0.00011,16.20469]
[1776559691211,41.94,75655.9,0.0,0.81195,0.00011,16.19403]
[1776559696249,41.94,75655.98,0.0,0.81195,0.00011,16.1938]
[1776559702290,41.94,75655.9,0.0,0.81194,0.00011,16.19448]
[1776559709339,41.94,75656.94,0.0,0.81205,0.00011,16.18908]
[1776559714375,41.94,75657.43,0.0,0.81213,0.00011,16.18233]
[1776559719409,41.94,75659.59,0.0,0.81236,0.00011,16.17073]
[1776559724445,41.94,75660.88,0.0,0.81249,0.00011,16.16393]
[1776559727466,41.94,75666.14,0.0,0.81305,0.00011,16.13512]
[1776559729480,41.94,75670.57,0.0,0.81352,0.00011,16.11076]
[1776559734515,41.94,75677.62,0.0,0.81428,0.00011,16.07163]
[1776559739550,41.94,75682.67,0.0,0.81483,0.00011,16.04334]
[1776559746599,41.93,75686.86,0.0,0.81528,0.00011,16.01966]
[1776559748613,41.93,75696.51,0.0,0.81631,0.00011,15.96648]
[1776559753648,41.93,75700.91,0.0,0.81677,0.00011,15.94224]
[1776559754656,41.93,75695.82,0.0,0.81623,0.00011,15.97026]
[1776559756672,41.93,75693.07,0.0,0.81595,0.00011,15.98529]
[1776559761707,41.93,75702.89,0.0,0.81699,0.00011,15.93099]
[1776559766745,41.93,75702.92,0.0,0.81699,0.00011,15.93081]
[1776559771780,41.93,75701.87,0.0,0.81692,0.00011,15.93221]
[1776559776814,41.93,75700.3,0.0,0.81675,0.00011,15.94077]
[1776559783203,41.93,75695.21,0.0,0.81622,0.00011,15.96866]
[1776559787892,41.93,75687.09,0.0,0.81536,0.00011,16.01316]
[1776559788898,41.93,75683.62,0.0,0.815,0.00011,16.03214]
[1776559793935,41.93,75686.64,0.0,0.81532,0.00011,16.01505]
[1776559798971,41.93,75687.89,0.0,0.81547,0.00011,16.00766]
[1776559803343,41.93,75680.46,0.0,0.81469,0.00011,16.04806]
[1776559805014,41.93,75681.54,0.0,0.81481,0.00011,16.04183]
[1776559810050,41.92,75682.4,0.0,0.81491,0.00011,16.03631]
[1776559815087,41.92,75688.13,0.0,0.81553,0.00011,16.00405]
[1776559816092,41.92,75695.57,0.0,0.81632,0.00011,15.96299]
[1776559817097,41.92,75695.94,0.0,0.81636,0.00011,15.96087]
[1776559822134,41.92,75700.84,0.0,0.81689,0.00011,15.93354]
[1776559827168,41.92,75701.04,0.0,0.81691,0.00011,15.93231]
[1776559833215,41.92,75696.65,0.0,0.81648,0.00011,15.95203]
[1776559838245,41.92,75691.07,0.0,0.8159,0.00011,15.98243]
[1776559843281,41.91,75689.14,0.0,0.81571,0.00011,15.99254]
[1776559849322,41.91,75683.74,0.0,0.81515,0.00011,16.0215]
[1776559858385,41.91,75679.22,0.0,0.81469,0.00011,16.04527]
[1776559861407,41.91,75672.84,0.0,0.81402,0.00011,16.07995]
[1776559866442,41.9,75667.26,0.0,0.81344,0.00011,16.10993]
[1776559869465,41.9,75674.26,0.0,0.81419,0.00011,16.07112]
[1776559874498,41.9,75679.19,0.0,0.81472,0.00011,16.04364]
[1776559882554,41.9,75681.02,0.0,0.81492,0.00011,16.03298]
[1776559890612,41.9,75681.0,0.0,0.81493,0.00011,16.03245]
[1776559893975,41.9,75669.66,0.0,0.81377,0.00011,16.0901]
[1776559899677,41.89,75667.04,0.0,0.8135,0.00011,16.10378]
[1776559904714,41.89,75664.09,0.0,0.8132,0.00011,16.11925]
[1776559914119,41.89,75660.74,0.0,0.81287,0.00011,16.13618]
[1776559924196,41.88,75658.63,0.0,0.81268,0.00011,16.14625]
[1776559929892,41.88,75658.18,0.0,0.81264,0.00011,16.14797]
[1776559934926,41.88,75657.79,0.0,0.81261,0.00011,16.14936]
[1776559940969,41.87,75657.41,0.0,0.81259,0.00011,16.15048]
[1776559946003,41.87,75656.4,0.0,0.8125,0.00011,16.15534]
[1776559948019,41.87,75661.96,0.0,0.81309,0.00011,16.12457]
[1776559953052,41.87,75656.78,0.0,0.81258,0.00011,16.14829]
[1776559954407,41.87,75650.66,0.0,0.81193,0.00011,16.18175]
[1776559961110,41.86,75650.59,0.0,0.81194,0.00011,16.18102]
[1776559966144,41.86,75651.75,0.0,0.81208,0.00011,16.1739]
[1776559971178,41.86,75650.56,0.0,0.81197,0.00011,16.17969]
[1776559976215,41.86,75649.76,0.0,0.8119,0.00011,16.1833]
[1776559981252,41.85,75650.08,0.0,0.81195,0.00011,16.18077]
[1776559988324,41.85,75651.18,0.0,0.81208,0.00011,16.17368]
[1776559991345,41.85,75656.75,0.0,0.81269,0.00011,16.14265]
[1776559997387,41.85,75662.82,0.0,0.81335,0.00011,16.10868]
[1776560003428,41.84,75665.17,0.0,0.81361,0.00011,16.09523]
[1776560004435,41.84,75670.33,0.0,0.81416,0.00011,16.06676]
[1776560008463,41.84,75676.49,0.0,0.81483,0.00011,16.03253]
[1776560015512,41.84,75679.12,0.0,0.81515,0.00011,16.01338]
[1776560016519,41.84,75666.99,0.0,0.81386,0.00011,16.08011]
[1776560017526,41.84,75667.69,0.0,0.81393,0.00011,16.07613]
[1776560023568,41.84,75671.14,0.0,0.81432,0.00011,16.05636]
[1776560028604,41.84,75674.56,0.0,0.81469,0.00011,16.03687]
[1776560035656,41.83,75677.93,0.0,0.81507,0.00011,16.01743]
[1776560041697,41.83,75679.08,0.0,0.8152,0.00011,16.01035]
[1776560050761,41.83,75681.15,0.0,0.81544,0.00011,15.99782]
[1776560055797,41.83,75684.4,0.0,0.8158,0.00011,15.97929]
[1776560060831,41.82,75685.33,0.0,0.81591,0.00011,15.97355]
[1776560065868,41.82,75686.28,0.0,0.81602,0.00011,15.96771]
[1776560070901,41.82,75687.3,0.0,0.81614,0.00011,15.96152]
[1776560075938,41.82,75683.81,0.0,0.81581,0.00011,15.9759]
[1776560078957,41.82,75677.67,0.0,0.81517,0.00011,16.00943]
[1776560082985,41.81,75671.35,0.0,0.81451,0.00011,16.04368]
[1776560089027,41.81,75667.68,0.0,0.81413,0.00011,16.06287]
[1776560095392,41.81,75663.92,0.0,0.81375,0.00011,16.08268]
[1776560101119,41.81,75663.92,0.0,0.81377,0.00011,16.08182]
[1776560106151,41.8,75660.54,0.0,0.81342,0.00011,16.09971]
[1776560115532,41.8,75656.93,0.0,0.81306,0.00011,16.11819]
[1776560121256,41.79,75656.96,0.0,0.81308,0.00011,16.11711]
[1776560131328,41.79,75656.99,0.0,0.81314,0.00011,16.11124]
[1776560133342,41.79,75662.03,0.0,0.81369,0.00011,16.08323]
[1776560139385,41.79,75663.09,0.0,0.81381,0.00011,16.07682]
[1776560145743,41.79,75662.28,0.0,0.81373,0.00011,16.08072]
[1776560152474,41.78,75661.79,0.0,0.81369,0.00011,16.08274]
[1776560157510,41.78,75659.55,0.0,0.81346,0.00011,16.09455]
[1776560162544,41.78,75658.61,0.0,0.81337,0.00011,16.09921]
[1776560167581,41.78,75657.49,0.0,0.81326,0.00011,16.10488]
[1776560175639,41.78,75657.33,0.0,0.81326,0.00011,16.105]
[1776560186033,41.77,75655.5,0.0,0.81308,0.00011,16.11418]
[1776560191753,41.77,75654.05,0.0,0.81297,0.00011,16.11734]
[1776560196793,41.77,75651.73,0.0,0.81273,0.00011,16.1297]
[1776560201822,41.77,75651.44,0.0,0.81271,0.00011,16.13085]
[1776560211901,41.77,75651.36,0.0,0.81271,0.00011,16.13064]
[1776560213909,41.77,75634.44,0.0,0.81089,0.00011,16.22362]
[1776560214916,41.76,75635.84,0.0,0.81104,0.00011,16.21579]
[1776560219950,41.76,75636.39,0.0,0.81112,0.00011,16.21196]
[1776560226316,41.76,75637.43,0.0,0.81125,0.00011,16.2049]
[1776560233043,41.75,75641.51,0.0,0.81172,0.00011,16.18128]
[1776560234050,41.75,75647.2,0.0,0.81233,0.00011,16.14977]
[1776560236386,41.75,75650.48,0.0,0.81269,0.00011,16.13126]
[1776560242112,41.75,75650.6,0.0,0.81272,0.00011,16.12986]
[1776560247142,41.75,75650.6,0.0,0.81274,0.00011,16.12911]
[1776560252178,41.74,75651.37,0.0,0.81287,0.00011,16.11987]
[1776560257212,41.74,75654.24,0.0,0.81319,0.00011,16.10346]
[1776560262247,41.74,75653.7,0.0,0.81314,0.00011,16.10594]
[1776560267282,41.74,75653.58,0.0,0.81313,0.00011,16.10602]
[1776560272319,41.74,75653.62,0.0,0.81315,0.00011,16.10534]
[1776560277354,41.73,75654.39,0.0,0.81324,0.00011,16.10071]
[1776560280373,41.73,75648.49,0.0,0.81261,0.00011,16.13315]
[1776560286736,41.73,75649.12,0.0,0.81267,0.00011,16.12966]
[1776560292458,41.73,75649.19,0.0,0.81268,0.00011,16.12926]
[1776560298500,41.73,75649.5,0.0,0.81271,0.00011,16.12754]
[1776560303535,41.73,75649.88,0.0,0.81276,0.00011,16.12544]
[1776560315624,41.73,75649.9,0.0,0.81279,0.00011,16.12102]
[1776560320664,41.73,75650.32,0.0,0.81284,0.00011,16.11873]
[1776560325699,41.73,75648.8,0.0,0.81267,0.00011,16.12712]
[1776560330737,41.73,75648.28,0.0,0.81262,0.00011,16.12998]
[1776560335769,41.73,75648.79,0.0,0.81267,0.00011,16.12716]
[1776560340805,41.73,75651.48,0.0,0.81296,0.00011,16.11234]
[1776560341813,41.73,75656.79,0.0,0.81353,0.00011,16.08309]
[1776560346847,41.73,75656.59,0.0,0.81352,0.00011,16.08389]
[1776560351882,41.73,75658.08,0.0,0.81368,0.00011,16.07537]
[1776560356949,41.73,75657.63,0.0,0.81364,0.00011,16.0776]
[1776560365990,41.73,75657.05,0.0,0.81359,0.00011,16.08029]
[1776560372036,41.73,75656.26,0.0,0.81354,0.00011,16.07999]
[1776560377072,41.73,75658.62,0.0,0.8138,0.00011,16.06673]
[1776560382105,41.73,75655.76,0.0,0.8135,0.00011,16.08226]
[1776560386134,41.73,75667.15,0.0,0.81472,0.00011,16.01917]
[1776560387142,41.73,75667.32,0.0,0.81474,0.00011,16.01827]
[1776560393184,41.73,75664.12,0.0,0.81439,0.00011,16.03613]
[1776560394197,41.73,75684.95,0.0,0.81662,0.00011,15.92078]
[1776560395200,41.73,75686.38,0.0,0.81677,0.00011,15.91276]
[1776560400233,41.72,75686.42,0.0,0.81678,0.00011,15.9122]
[1776560403256,41.72,75680.92,0.0,0.8162,0.00011,15.94236]
[1776560404263,41.72,75699.34,0.0,0.81815,0.00011,15.84027]
[1776560405273,41.72,75701.56,0.0,0.81839,0.00011,15.82797]
[1776560410304,41.72,75701.98,0.0,0.81843,0.00011,15.82566]
[1776560415340,41.72,75703.49,0.0,0.81859,0.00011,15.8173]
[1776560420375,41.72,75703.92,0.0,0.81864,0.00011,15.81493]
[1776560423397,41.72,75711.6,0.0,0.81944,0.00011,15.77241]
[1776560427720,41.72,75715.54,0.0,0.81985,0.0001,15.75093]
[1776560433467,41.73,75718.9,0.0,0.82023,0.0001,15.72844]
[1776560436491,41.73,75726.97,0.0,0.82106,0.0001,15.68411]
[1776560439512,41.73,75732.39,0.0,0.82163,0.0001,15.65415]
[1776560441524,41.73,75759.4,0.0,0.82442,0.0001,15.50428]
[1776560442531,41.73,75767.51,0.0,0.82526,0.0001,15.45912]
[1776560443537,41.73,75778.27,0.0,0.82635,0.0001,15.39972]
[1776560444546,41.73,75785.32,0.0,0.82707,0.0001,15.36041]
[1776560445554,41.73,75789.29,0.0,0.82747,0.0001,15.33855]
[1776560446566,41.73,75801.52,0.0,0.82871,0.0001,15.27081]
[1776560447875,41.73,75794.17,0.0,0.82795,0.0001,15.31207]
[1776560448575,41.74,75794.17,0.0,0.82795,0.0001,15.31223]
[1776560450588,41.74,75803.38,0.0,0.82888,0.0001,15.26118]
[1776560451597,41.74,75802.91,0.0,0.82883,0.0001,15.26404]
[1776560456630,41.74,75806.69,0.0,0.8292,0.0001,15.24338]
[1776560459651,41.74,75798.19,0.0,0.82834,0.0001,15.29097]
[1776560461666,41.74,75798.41,0.0,0.82836,0.0001,15.28972]
[1776560462674,41.74,75806.62,0.0,0.8292,0.0001,15.24389]
[1776560463680,41.74,75804.85,0.0,0.82902,0.0001,15.25382]
[1776560468015,41.74,75801.12,0.0,0.82864,0.0001,15.27468]
[1776560470728,41.74,75807.14,0.0,0.82925,0.0001,15.24106]
[1776560471736,41.74,75810.41,0.0,0.82958,0.0001,15.22283]
[1776560476771,41.74,75810.75,0.0,0.82961,0.0001,15.2212]
[1776560481811,41.74,75810.62,0.0,0.82959,0.0001,15.22218]
[1776560484829,41.74,75805.98,0.0,0.82912,0.0001,15.24813]
[1776560488156,41.74,75800.16,0.0,0.82853,0.0001,15.28056]
[1776560489863,41.74,75791.55,0.0,0.82766,0.0001,15.32849]
[1776560490870,41.74,75789.45,0.0,0.82744,0.0001,15.34009]
[1776560495906,41.81,75786.16,0.0,0.82675,0.0001,15.37663]
[1776560500941,41.88,75790.15,0.0,0.82679,0.0001,15.37493]
[1776560502954,41.9,75795.73,0.0,0.82721,0.0001,15.35208]
[1776560507989,41.97,75796.42,0.0,0.82693,0.0001,15.36826]
[1776560513025,41.98,75794.81,0.0,0.82667,0.0001,15.38239]
[1776560518060,41.99,75795.57,0.0,0.82672,0.0001,15.37992]
[1776560524102,42.0,75796.94,0.0,0.82682,0.0001,15.37446]
[1776560525109,42.0,75809.79,0.0,0.82812,0.0001,15.30354]
[1776560526116,42.0,75810.52,0.0,0.82819,0.0001,15.29988]
[1776560532158,42.0,75811.93,0.0,0.82829,0.0001,15.2944]
[1776560537193,42.01,75814.4,0.0,0.82851,0.0001,15.28225]
[1776560542228,42.01,75813.91,0.0,0.82843,0.0001,15.28655]
[1776560545249,42.02,75804.29,0.0,0.82744,0.0001,15.34092]
[1776560546256,42.02,75803.58,0.0,0.82736,0.0001,15.34525]
[1776560555322,42.03,75804.0,0.0,0.8274,0.0001,15.34078]
[1776560557334,42.03,75795.87,0.0,0.82658,0.0001,15.38591]
[1776560558663,42.03,75793.91,0.0,0.82638,0.0001,15.39679]
[1776560562368,42.03,75800.06,0.0,0.827,0.0001,15.3628]
[1776560564382,42.03,75801.49,0.0,0.82714,0.0001,15.35502]
[1776560568733,42.03,75809.23,0.0,0.82792,0.0001,15.31226]
[1776560570424,42.03,75810.28,0.0,0.82803,0.0001,15.30643]
[1776560574455,42.03,75816.94,0.0,0.8287,0.0001,15.26958]
[1776560578803,42.03,75810.09,0.0,0.82801,0.0001,15.30773]
[1776560584525,42.03,75806.18,0.0,0.82761,0.0001,15.32955]
[1776560589568,42.03,75805.16,0.0,0.8275,0.0001,15.33535]
[1776560595608,42.03,75805.36,0.0,0.82752,0.0001,15.33447]
[1776560598944,42.03,75796.08,0.0,0.82657,0.0001,15.38597]
[1776560603668,42.03,75801.42,0.0,0.82712,0.0001,15.35636]
[1776560609014,42.03,75801.73,0.0,0.82715,0.0001,15.3547]
[1776560614743,42.03,75798.65,0.0,0.82687,0.0001,15.36746]
[1776560619779,42.03,75799.82,0.0,0.82699,0.0001,15.36093]
[1776560620785,42.03,75793.69,0.0,0.82637,0.0001,15.39484]
[1776560621793,42.03,75790.84,0.0,0.82608,0.0001,15.41054]
[1776560626828,42.03,75795.47,0.0,0.82656,0.0001,15.38452]
[1776560631863,42.03,75798.52,0.0,0.82687,0.0001,15.36741]
[1776560637905,42.03,75797.14,0.0,0.82674,0.0001,15.37473]
[1776560642942,42.03,75787.64,0.0,0.82577,0.0001,15.42715]
[1776560644959,42.03,75781.88,0.0,0.82518,0.0001,15.45902]
[1776560649992,42.03,75780.4,0.0,0.82504,0.0001,15.46675]
[1776560655028,42.02,75782.07,0.0,0.82522,0.0001,15.45688]
[1776560663086,42.02,75781.47,0.0,0.82518,0.0001,15.45914]
[1776560669444,42.02,75779.57,0.0,0.825,0.0001,15.46899]
[1776560675170,42.02,75777.29,0.0,0.82481,0.0001,15.47664]
[1776560680206,42.01,75777.63,0.0,0.82486,0.0001,15.47424]
[1776560685241,42.01,75777.18,0.0,0.82481,0.0001,15.47655]
[1776560690276,42.01,75778.08,0.0,0.8249,0.0001,15.47182]
[1776560695310,42.02,75777.92,0.0,0.82488,0.0001,15.47301]
[1776560700345,42.02,75773.01,0.0,0.82437,0.0001,15.50037]
[1776560702360,42.02,75763.51,0.0,0.8234,0.0001,15.55289]
[1776560703367,42.02,75763.41,0.0,0.82339,0.0001,15.55339]
[1776560707396,42.02,75772.55,0.0,0.82433,0.0001,15.50274]
[1776560708402,42.02,75765.43,0.0,0.8236,0.0001,15.54209]
[1776560709411,42.02,75759.36,0.0,0.82297,0.0001,15.57558]
[1776560714443,42.01,75758.13,0.0,0.82285,0.0001,15.58193]
[1776560715450,42.01,75764.79,0.0,0.82354,0.0001,15.54506]
[1776560716459,42.01,75766.09,0.0,0.82368,0.0001,15.53784]
[1776560717464,42.01,75759.84,0.0,0.82303,0.0001,15.57232]
[1776560718471,42.01,75753.62,0.0,0.82239,0.0001,15.60673]
[1776560720486,42.01,75759.35,0.0,0.82298,0.0001,15.57515]
[1776560725522,42.01,75761.42,0.0,0.82319,0.0001,15.56402]
[1776560730558,42.02,75763.14,0.0,0.82336,0.0001,15.55483]
[1776560736600,42.02,75763.62,0.0,0.82344,0.0001,15.54819]
[1776560738615,42.02,75758.59,0.0,0.82292,0.0001,15.57606]
[1776560742644,42.02,75754.11,0.0,0.82245,0.0001,15.6014]
[1776560746671,42.02,75748.1,0.0,0.82182,0.0001,15.63504]
[1776560747678,42.02,75746.89,0.0,0.82169,0.0001,15.64178]
[1776560752713,42.02,75747.16,0.0,0.82171,0.0001,15.64057]
[1776560757749,42.02,75748.15,0.0,0.82181,0.0001,15.63538]
[1776560762783,42.02,75760.36,0.0,0.82307,0.0001,15.56827]
[1776560763790,42.02,75763.08,0.0,0.82334,0.0001,15.55338]
[1776560768827,42.03,75763.2,0.0,0.82334,0.0001,15.55353]
[1776560774867,42.03,75762.89,0.0,0.8233,0.0001,15.55592]
[1776560780217,42.03,75762.94,0.0,0.82329,0.0001,15.55616]
[1776560785946,42.03,75758.93,0.0,0.82287,0.0001,15.57891]
[1776560786953,42.03,75768.82,0.0,0.82389,0.0001,15.52435]
[1776560787963,42.03,75769.73,0.0,0.82398,0.0001,15.51943]
[1776560794002,42.04,75769.81,0.0,0.82401,0.0001,15.51538]
[1776560799039,42.04,75774.15,0.0,0.82444,0.0001,15.49189]
[1776560810427,42.04,75774.86,0.0,0.8245,0.0001,15.48902]
[1776560816158,42.04,75775.64,0.0,0.82457,0.0001,15.48537]
[1776560819183,42.04,75784.13,0.0,0.82543,0.0001,15.4388]
[1776560820501,42.04,75786.0,0.0,0.82561,0.0001,15.42865]
[1776560826231,42.05,75787.02,0.0,0.8257,0.0001,15.42423]
[1776560827238,42.05,75781.86,0.0,0.82517,0.0001,15.45296]
[1776560829252,42.05,75777.14,0.0,0.82468,0.0001,15.47933]
[1776560834289,42.05,75772.87,0.0,0.82423,0.0001,15.50353]
[1776560839323,42.05,75768.59,0.0,0.82378,0.0001,15.52793]
[1776560845366,42.06,75769.0,0.0,0.82381,0.0001,15.52607]
[1776560848385,42.06,75759.73,0.0,0.82285,0.0001,15.57757]
[1776560849392,42.06,75760.45,0.0,0.82293,0.0001,15.57374]
[1776560855435,42.06,75761.75,0.0,0.82308,0.0001,15.56315]
[1776560857448,42.06,75753.52,0.0,0.82222,0.0001,15.60883]
[1776560858457,42.06,75752.45,0.0,0.82211,0.0001,15.61482]
[1776560863491,42.06,75748.37,0.0,0.82168,0.0001,15.63769]
[1776560866513,42.06,75746.28,0.0,0.82147,0.0001,15.64927]
[1776560871549,42.06,75747.49,0.0,0.82159,0.0001,15.64267]
[1776560876582,42.06,75749.26,0.0,0.82177,0.0001,15.63302]
[1776560881618,42.06,75750.57,0.0,0.8219,0.0001,15.62594]
[1776560886654,42.06,75750.64,0.0,0.82191,0.0001,15.62568]
[1776560888668,42.06,75745.38,0.0,0.82136,0.0001,15.65467]
[1776560894710,42.06,75745.82,0.0,0.82141,0.0001,15.65219]
[1776560899744,42.06,75741.06,0.0,0.82092,0.0001,15.67827]
[1776560905787,42.06,75738.05,0.0,0.82061,0.0001,15.69463]
[1776560911136,42.06,75731.58,0.0,0.81998,0.0001,15.72572]
[1776560914857,42.06,75726.1,0.0,0.81941,0.0001,15.75579]
[1776560919886,42.06,75723.77,0.0,0.81916,0.0001,15.76867]
[1776560924921,42.06,75722.95,0.0,0.81908,0.0001,15.77333]
[1776560931278,42.06,75718.97,0.0,0.81866,0.0001,15.79525]
[1776560938014,42.06,75720.45,0.0,0.81881,0.0001,15.78716]
[1776560943050,42.06,75717.83,0.0,0.81854,0.0001,15.80157]
[1776560948085,42.06,75714.06,0.0,0.81814,0.0001,15.82226]
[1776560955134,42.06,75712.94,0.0,0.81803,0.0001,15.82836]
[1776560961487,42.06,75708.63,0.0,0.81758,0.00011,15.85197]
[1776560967219,42.06,75706.99,0.0,0.81741,0.00011,15.86091]
[1776560976282,42.06,75704.11,0.0,0.81714,0.00011,15.87226]
[1776560981627,42.06,75702.45,0.0,0.81697,0.00011,15.88129]
[1776560989373,42.06,75702.0,0.0,0.81692,0.00011,15.88363]
[1776560994410,42.06,75701.33,0.0,0.81685,0.00011,15.88723]
[1776560999444,42.06,75693.38,0.0,0.81602,0.00011,15.93074]
[1776561001768,42.06,75691.55,0.0,0.81583,0.00011,15.9406]
[1776561005488,42.06,75682.73,0.0,0.8149,0.00011,15.98871]
[1776561009516,42.06,75681.38,0.0,0.81476,0.00011,15.99591]
[1776561014550,42.06,75682.05,0.0,0.81483,0.00011,15.99201]
[1776561019584,42.06,75685.03,0.0,0.81515,0.00011,15.9755]
[1776561024622,42.06,75685.63,0.0,0.81522,0.00011,15.97202]
[1776561029655,42.06,75684.94,0.0,0.81515,0.00011,15.97558]
[1776561031672,42.06,75671.72,0.0,0.81378,0.00011,16.04355]
[1776561032677,42.05,75672.82,0.0,0.8139,0.00011,16.03738]
[1776561037714,42.05,75671.45,0.0,0.81377,0.00011,16.04418]
[1776561040732,42.05,75667.12,0.0,0.81331,0.00011,16.06763]
[1776561045770,42.05,75667.26,0.0,0.81333,0.00011,16.06658]
[1776561050803,42.05,75664.6,0.0,0.81305,0.00011,16.08104]
[1776561054831,42.05,75655.55,0.0,0.81208,0.00011,16.13076]
[1776561055838,42.05,75650.55,0.0,0.81154,0.00011,16.15809]
[1776561060874,42.05,75648.76,0.0,0.81135,0.00011,16.16782]
[1776561065910,42.05,75649.51,0.0,0.81143,0.00011,16.16364]
[1776561070943,42.05,75647.23,0.0,0.81119,0.00011,16.17602]
[1776561075990,42.05,75651.32,0.0,0.81163,0.00011,16.15355]
[1776561076985,42.05,75656.48,0.0,0.81219,0.00011,16.12536]
[1776561079000,42.05,75659.59,0.0,0.81252,0.00011,16.10846]
[1776561082335,42.05,75665.6,0.0,0.81315,0.00011,16.0759]
[1776561088063,42.05,75665.63,0.0,0.81315,0.00011,16.07621]
[1776561093098,42.05,75666.36,0.0,0.81325,0.00011,16.06837]
[1776561099140,42.06,75667.37,0.0,0.81335,0.00011,16.06344]
[1776561105187,42.06,75666.53,0.0,0.81325,0.00011,16.06864]
[1776561110222,42.06,75661.43,0.0,0.81269,0.00011,16.09706]
[1776561116264,42.06,75660.95,0.0,0.81263,0.00011,16.10028]
[1776561121301,42.06,75663.77,0.0,0.81292,0.00011,16.08525]
[1776561128348,42.07,75666.74,0.0,0.81323,0.00011,16.06972]
[1776561136404,42.07,75667.9,0.0,0.81334,0.00011,16.06418]
[1776561142754,42.07,75668.16,0.0,0.81335,0.00011,16.06335]
[1776561148489,42.07,75668.6,0.0,0.81339,0.00011,16.06151]
[1776561155538,42.08,75671.08,0.0,0.81367,0.00011,16.04436]
[1776561160572,42.08,75665.73,0.0,0.81309,0.00011,16.0741]
[1776561166614,42.08,75665.81,0.0,0.8131,0.00011,16.07406]
[1776561172970,42.08,75666.05,0.0,0.81311,0.00011,16.07314]
[1776561183041,42.08,75665.87,0.0,0.81308,0.00011,16.07475]
[1776561188769,42.08,75665.16,0.0,0.813,0.00011,16.07906]
[1776561193804,42.09,75664.13,0.0,0.81288,0.00011,16.08514]
[1776561195818,42.09,75657.67,0.0,0.81219,0.00011,16.1206]
[1776561202868,42.09,75657.38,0.0,0.81215,0.00011,16.12264]
[1776561207903,42.09,75655.78,0.0,0.81197,0.00011,16.1317]
[1776561212937,42.09,75654.63,0.0,0.81188,0.00011,16.13395]
[1776561218981,42.09,75654.63,0.0,0.81187,0.00011,16.13431]
[1776561224017,42.09,75657.62,0.0,0.81218,0.00011,16.11831]
[1776561229051,42.09,75659.86,0.0,0.81242,0.00011,16.10654]
[1776561235093,42.1,75657.33,0.0,0.81213,0.00011,16.12096]
[1776561240128,42.1,75657.16,0.0,0.81211,0.00011,16.12236]
[1776561246171,42.1,75655.39,0.0,0.8119,0.00011,16.13262]
[1776561252213,42.1,75655.54,0.0,0.81191,0.00011,16.13236]
[1776561261275,42.1,75654.97,0.0,0.81184,0.00011,16.1362]
[1776561263603,42.1,75649.76,0.0,0.81127,0.00011,16.16477]
[1776561269332,42.1,75650.18,0.0,0.81132,0.00011,16.16268]
[1776561282419,42.11,75650.41,0.0,0.81136,0.00011,16.15776]
[1776561287463,42.11,75651.38,0.0,0.81146,0.00011,16.15269]
[1776561292506,42.11,75648.23,0.0,0.81112,0.00011,16.17016]
[1776561296533,42.11,75666.93,0.0,0.81312,0.00011,16.06823]
[1776561297532,42.11,75697.05,0.0,0.81631,0.00011,15.90337]
[1776561298541,42.11,75697.88,0.0,0.8164,0.00011,15.89892]
[1776561302568,42.11,75686.92,0.0,0.81524,0.00011,15.95922]
[1776561303889,42.11,75683.8,0.0,0.8149,0.00011,15.97641]
[1776561308611,42.11,75673.29,0.0,0.81379,0.00011,16.03384]
[1776561312640,42.11,75663.62,0.0,0.81276,0.00011,16.08646]
[1776561313959,42.11,75656.0,0.0,0.81195,0.00011,16.12776]
[1776561316670,42.11,75647.52,0.0,0.81105,0.00011,16.17375]
[1776561317675,42.11,75644.25,0.0,0.8107,0.00011,16.19133]
[1776561319689,42.11,75636.59,0.0,0.80988,0.00011,16.23293]
[1776561320696,42.11,75635.01,0.0,0.80971,0.00011,16.24143]
[1776561321704,42.11,75640.27,0.0,0.81028,0.00011,16.21277]
[1776561326738,42.11,75640.99,0.0,0.81036,0.00011,16.20877]
[1776561331773,42.11,75644.27,0.0,0.81074,0.00011,16.18658]
[1776561336810,42.11,75643.97,0.0,0.81071,0.00011,16.18817]
[1776561341849,42.11,75643.99,0.0,0.81072,0.00011,16.188]
[1776561346884,42.11,75641.38,0.0,0.81044,0.00011,16.20207]
[1776561352925,42.1,75644.28,0.0,0.81075,0.00011,16.18612]
[1776561357960,42.1,75644.28,0.0,0.81076,0.00011,16.18601]
[1776561362996,42.1,75643.18,0.0,0.81064,0.00011,16.19184]
[1776561364002,42.1,75650.19,0.0,0.81139,0.00011,16.15361]
[1776561369037,42.1,75661.4,0.0,0.81259,0.00011,16.09242]
[1776561371052,42.1,75668.5,0.0,0.81336,0.00011,16.05334]
[1776561373065,42.1,75673.79,0.0,0.81392,0.00011,16.0243]
[1776561376086,42.1,75667.82,0.0,0.81329,0.00011,16.05658]
[1776561377094,42.1,75671.41,0.0,0.81368,0.00011,16.03681]
[1776561382128,42.1,75672.58,0.0,0.81382,0.00011,16.02976]
[1776561387164,42.1,75670.29,0.0,0.81359,0.00011,16.04163]
[1776561392199,42.09,75665.2,0.0,0.8131,0.00011,16.0642]
[1776561399249,42.09,75665.49,0.0,0.81315,0.00011,16.06158]
[1776561404603,42.09,75659.04,0.0,0.81247,0.00011,16.09598]
[1776561406299,42.08,75658.46,0.0,0.81242,0.00011,16.09877]
[1776561409319,42.08,75648.77,0.0,0.81139,0.00011,16.1508]
[1776561414674,42.08,75647.52,0.0,0.81127,0.00011,16.15698]
[1776561422411,42.08,75647.42,0.0,0.81128,0.00011,16.15637]
[1776561427445,42.07,75651.28,0.0,0.81171,0.00011,16.13473]
[1776561432481,42.07,75650.99,0.0,0.81169,0.00011,16.13576]
[1776561437516,42.07,75651.62,0.0,0.81176,0.00011,16.13193]
[1776561440537,42.07,75657.0,0.0,0.81234,0.00011,16.10243]
[1776561446578,42.07,75657.67,0.0,0.81243,0.00011,16.09801]
[1776561451614,42.07,75653.28,0.0,0.812,0.00011,16.1175]
[1776561456648,42.07,75654.28,0.0,0.81211,0.00011,16.11174]
[1776561463697,42.06,75654.86,0.0,0.81218,0.00011,16.10816]
[1776561468735,42.06,75655.57,0.0,0.81226,0.00011,16.10395]
[1776561475094,42.06,75657.07,0.0,0.81243,0.00011,16.09539]
[1776561481832,42.06,75658.22,0.0,0.81256,0.00011,16.08882]
[1776561495233,42.06,75659.6,0.0,0.81272,0.00011,16.08052]
[1776561500964,42.06,75659.73,0.0,0.81274,0.00011,16.07945]
[1776561507006,42.06,75659.89,0.0,0.81277,0.00011,16.07815]
[1776561510027,42.06,75641.08,0.0,0.81075,0.00011,16.18074]
[1776561511035,42.05,75630.39,0.0,0.80963,0.00011,16.23461]
[1776561516071,42.05,75634.02,0.0,0.81003,0.00011,16.21465]
[1776561520102,42.05,75639.28,0.0,0.8106,0.00011,16.18577]
[1776561525444,42.05,75639.29,0.0,0.8106,0.00011,16.18565]
[1776561536211,42.05,75637.22,0.0,0.81038,0.00011,16.19679]
[1776561541244,42.05,75636.19,0.0,0.81027,0.00011,16.20232]
[1776561542251,42.05,75629.29,0.0,0.80953,0.00011,16.23986]
[1776561548293,42.05,75625.7,0.0,0.80915,0.00011,16.25901]
[1776561553329,42.05,75627.79,0.0,0.80938,0.00011,16.24737]
[1776561558364,42.05,75627.68,0.0,0.80937,0.00011,16.24769]
[1776561563400,42.05,75628.47,0.0,0.80946,0.00011,16.24308]
[1776561571455,42.05,75627.54,0.0,0.8094,0.00011,16.24352]
[1776561576490,42.05,75630.14,0.0,0.80969,0.00011,16.22917]
[1776561581525,42.05,75631.33,0.0,0.80982,0.00011,16.22253]
[1776561582532,42.05,75636.38,0.0,0.81037,0.00011,16.19497]
[1776561587567,42.05,75637.03,0.0,0.81044,0.00011,16.19145]
[1776561592603,42.05,75632.11,0.0,0.80991,0.00011,16.21817]
[1776561598648,42.04,75632.37,0.0,0.80994,0.00011,16.21654]
[1776561603679,42.04,75635.76,0.0,0.81031,0.00011,16.19792]
[1776561608715,42.04,75634.8,0.0,0.81021,0.00011,16.203]
[1776561616091,42.04,75634.04,0.0,0.81013,0.00011,16.2069]
[1776561621806,42.04,75632.44,0.0,0.80996,0.00011,16.21545]
[1776561626840,42.04,75632.81,0.0,0.81,0.00011,16.21335]
[1776561631876,42.04,75633.14,0.0,0.81007,0.00011,16.20712]
[1776561637924,42.04,75633.37,0.0,0.8101,0.00011,16.20578]
[1776561643969,42.04,75633.44,0.0,0.81011,0.00011,16.20525]
[1776561648998,42.04,75633.88,0.0,0.81016,0.00011,16.20278]
[1776561656372,42.04,75634.32,0.0,0.81021,0.00011,16.20027]
[1776561662094,42.04,75631.68,0.0,0.80993,0.00011,16.21452]
[1776561667128,42.04,75631.88,0.0,0.80995,0.00011,16.21326]
[1776561672163,42.04,75630.3,0.0,0.80979,0.00011,16.22163]
[1776561678209,42.04,75629.86,0.0,0.80974,0.00011,16.22379]
[1776561683240,42.04,75629.12,0.0,0.80967,0.00011,16.22764]
[1776561695321,42.03,75627.78,0.0,0.80956,0.00011,16.23021]
[1776561700360,42.03,75622.77,0.0,0.80902,0.00011,16.25733]
[1776561706723,42.03,75622.51,0.0,0.809,0.00011,16.25838]
[1776561716793,42.03,75622.95,0.0,0.80906,0.00011,16.25526]
[1776561726541,42.03,75623.26,0.0,0.80912,0.00011,16.25269]
[1776561736935,42.02,75623.4,0.0,0.80915,0.00011,16.25099]
[1776561742654,42.02,75623.64,0.0,0.80918,0.00011,16.24942]
[1776561747688,42.02,75623.65,0.0,0.80919,0.00011,16.24893]
[1776561752723,42.02,75623.74,0.0,0.80924,0.00011,16.24356]
[1776561757758,42.02,75623.82,0.0,0.80926,0.00011,16.24256]
[1776561765816,42.01,75623.86,0.0,0.80928,0.00011,16.24156]
[1776561770851,42.01,75626.58,0.0,0.80958,0.00011,16.22656]
[1776561775885,42.01,75625.27,0.0,0.80945,0.00011,16.23336]
[1776561781928,42.01,75623.1,0.0,0.80922,0.00011,16.24466]
[1776561787286,42.01,75622.75,0.0,0.80919,0.00011,16.24599]
[1776561793007,42.01,75622.28,0.0,0.80915,0.00011,16.24813]
[1776561798045,42.01,75622.28,0.0,0.80916,0.00011,16.24785]
[1776561804088,42.0,75617.52,0.0,0.80865,0.00011,16.27336]
[1776561809122,42.0,75612.7,0.0,0.80813,0.00011,16.29925]
[1776561815169,42.0,75612.0,0.0,0.8081,0.00011,16.29841]
[1776561820198,42.0,75610.88,0.0,0.80798,0.00011,16.30436]
[1776561821212,42.0,75611.08,0.0,0.808,0.00011,16.30324]
[1776561825232,42.0,75611.96,0.0,0.8081,0.00011,16.29833]
[1776561829261,42.0,75601.14,0.0,0.80692,0.00011,16.35701]
[1776561835303,42.0,75601.67,0.0,0.80699,0.00011,16.35362]
[1776561840339,42.0,75600.07,0.0,0.80682,0.00011,16.36202]
[1776561845372,42.0,75598.16,0.0,0.80662,0.00011,16.37216]
[1776561850410,42.0,75599.0,0.0,0.80671,0.00011,16.36747]
[1776561856452,42.0,75594.19,0.0,0.80619,0.00011,16.39341]
[1776561862494,42.0,75593.17,0.0,0.80608,0.00011,16.39876]
[1776561867530,41.99,75592.75,0.0,0.80604,0.00011,16.40093]
[1776561873571,41.99,75592.41,0.0,0.80603,0.00011,16.39839]
[1776561874581,41.99,75600.18,0.0,0.80688,0.00011,16.3562]
[1776561876592,41.99,75594.58,0.0,0.80627,0.00011,16.38671]
[1776561882635,42.0,75596.04,0.0,0.80643,0.00011,16.37899]
[1776561887993,42.0,75596.47,0.0,0.80647,0.00011,16.3768]
[1776561894716,42.0,75596.47,0.0,0.80647,0.00011,16.37694]
[1776561901769,42.0,75596.4,0.0,0.80646,0.00011,16.3774]
[1776561906807,42.0,75596.17,0.0,0.80643,0.00011,16.37866]
[1776561914860,42.0,75596.47,0.0,0.80647,0.00011,16.37704]
[1776561919895,42.0,75596.39,0.0,0.80646,0.00011,16.3775]
[1776561925938,42.0,75596.36,0.0,0.80645,0.00011,16.37771]
[1776561926945,42.0,75606.6,0.0,0.80757,0.00011,16.32209]
[1776561930973,42.0,75600.62,0.0,0.80691,0.00011,16.35489]
[1776561937019,42.0,75600.31,0.0,0.80691,0.00011,16.35238]
[1776561942052,42.0,75599.09,0.0,0.80677,0.00011,16.35915]
[1776561946083,42.0,75609.32,0.0,0.80789,0.00011,16.30353]
[1776561948413,42.0,75614.92,0.0,0.8085,0.00011,16.27307]
[1776561951117,42.0,75606.19,0.0,0.80755,0.00011,16.32058]
[1776561952124,42.0,75609.12,0.0,0.80787,0.00011,16.30456]
[1776561958483,42.0,75608.0,0.0,0.80776,0.00011,16.31022]
[1776561964208,42.0,75608.18,0.0,0.80778,0.00011,16.30889]
[1776561969242,42.0,75608.68,0.0,0.80784,0.00011,16.30581]
[1776561978623,41.99,75608.95,0.0,0.80788,0.00011,16.30412]
[1776561986362,41.99,75609.34,0.0,0.80793,0.00011,16.30144]
[1776561991396,41.99,75605.6,0.0,0.80756,0.00011,16.31739]
[1776561996431,41.99,75605.04,0.0,0.80751,0.00011,16.31979]
[1776562001468,41.99,75604.35,0.0,0.80744,0.00011,16.32354]
[1776562006502,41.99,75603.94,0.0,0.80739,0.00011,16.3257]
[1776562011537,41.99,75605.09,0.0,0.80753,0.00011,16.3189]
[1776562016572,41.99,75602.18,0.0,0.80721,0.00011,16.33457]
[1776562024629,41.98,75602.96,0.0,0.80732,0.00011,16.32942]
[1776562029663,41.98,75603.26,0.0,0.80736,0.00011,16.3271]
[1776562038726,41.98,75604.29,0.0,0.8075,0.00011,16.32044]
[1776562043761,41.98,75608.06,0.0,0.80792,0.00011,16.29923]
[1776562048796,41.97,75611.48,0.0,0.8083,0.00011,16.28001]
[1776562054839,41.97,75609.01,0.0,0.80808,0.00011,16.28854]
[1776562059874,41.97,75605.14,0.0,0.80767,0.00011,16.30905]
[1776562064910,41.97,75603.69,0.0,0.80752,0.00011,16.31633]
[1776562070951,41.96,75603.1,0.0,0.80747,0.00011,16.31879]
[1776562078000,41.96,75602.3,0.0,0.8074,0.00011,16.32228]
[1776562089394,41.96,75604.25,0.0,0.80764,0.00011,16.31038]
[1776562096130,41.95,75602.49,0.0,0.80746,0.00011,16.31918]
[1776562101166,41.95,75601.87,0.0,0.80741,0.00011,16.32201]
[1776562106201,41.95,75601.7,0.0,0.8074,0.00011,16.32245]
[1776562111237,41.95,75601.35,0.0,0.8074,0.00011,16.31956]
[1776562116272,41.95,75601.53,0.0,0.80743,0.00011,16.31811]
[1776562121305,41.94,75601.37,0.0,0.80742,0.00011,16.31852]
[1776562126341,41.94,75601.81,0.0,0.80748,0.00011,16.31566]
[1776562131376,41.94,75602.33,0.0,0.80755,0.00011,16.31245]
[1776562135404,41.94,75596.12,0.0,0.80687,0.00011,16.34628]
[1776562139744,41.94,75585.39,0.0,0.80569,0.00011,16.40472]
[1776562145477,41.94,75583.36,0.0,0.80546,0.00011,16.41597]
[1776562151518,41.94,75584.11,0.0,0.80554,0.00011,16.41206]
[1776562156553,41.94,75582.94,0.0,0.80541,0.00011,16.41854]
[1776562161587,41.94,75582.31,0.0,0.80534,0.00011,16.422]
[1776562166622,41.94,75582.06,0.0,0.80531,0.00011,16.4234]
[1776562171664,41.94,75579.84,0.0,0.8051,0.00011,16.43117]
[1776562173673,41.94,75568.08,0.0,0.8038,0.00011,16.49492]
[1776562180024,41.94,75572.93,0.0,0.80434,0.00011,16.46828]
[1776562189782,41.94,75571.66,0.0,0.80421,0.00011,16.47465]
[1776562197840,41.94,75572.64,0.0,0.80433,0.00011,16.46893]
[1776562204889,41.94,75573.83,0.0,0.80447,0.00011,16.46218]
[1776562209927,41.94,75571.11,0.0,0.80417,0.00011,16.47671]
[1776562211939,41.94,75555.62,0.0,0.80245,0.00011,16.56077]
[1776562212945,41.94,75548.19,0.0,0.80162,0.00011,16.60111]
[1776562213954,41.94,75550.57,0.0,0.80188,0.00011,16.58843]
[1776562218991,41.94,75550.96,0.0,0.80192,0.00011,16.58679]
[1776562228054,41.94,75552.53,0.0,0.80208,0.00011,16.57885]
[1776562230065,41.94,75558.39,0.0,0.80273,0.00011,16.54725]
[1776562238121,41.95,75557.14,0.0,0.80261,0.00011,16.55041]
[1776562240135,41.95,75545.25,0.0,0.80128,0.00011,16.61502]
[1776562241146,41.95,75543.91,0.0,0.80113,0.00011,16.62239]
[1776562246177,41.95,75544.87,0.0,0.80123,0.00011,16.61784]
[1776562251227,41.95,75541.52,0.0,0.80084,0.00011,16.63675]
[1776562256343,41.96,75539.39,0.0,0.80058,0.00011,16.64913]
[1776562258261,41.96,75521.12,0.0,0.79852,0.00011,16.74829]
[1776562260619,41.96,75514.53,0.0,0.79777,0.00011,16.78413]
[1776562261282,41.96,75514.53,0.0,0.79776,0.00011,16.78456]
[1776562263296,41.97,75510.77,0.0,0.79731,0.00011,16.80622]
[1776562266324,42.01,75509.78,0.0,0.79694,0.00011,16.82431]
[1776562268331,42.06,75516.65,0.0,0.79747,0.00011,16.79964]
[1776562273366,42.17,75516.78,0.0,0.79692,0.00011,16.82671]
[1776562277395,42.21,75507.13,0.0,0.79558,0.00011,16.89084]
[1776562279410,42.27,75507.05,0.0,0.79528,0.00011,16.90542]
[1776562280760,42.29,75488.99,0.0,0.79313,0.00011,17.00636]
[1776562281435,42.31,75488.99,0.0,0.79299,0.00011,17.01311]
[1776562283442,42.37,75487.67,0.0,0.79256,0.00011,17.03395]
[1776562284444,42.39,75493.84,0.0,0.79312,0.00011,17.00805]
[1776562286459,42.45,75494.64,0.0,0.79292,0.00011,17.01779]
[1776562290829,42.56,75496.65,0.0,0.79254,0.00011,17.03658]
[1776562294516,42.66,75496.74,0.0,0.7921,0.00011,17.05548]
[1776562297537,42.75,75493.31,0.0,0.79122,0.00011,17.09723]
[1776562299549,42.81,75492.16,0.0,0.79076,0.00011,17.1194]
[1776562302569,42.91,75490.5,0.0,0.79007,0.00011,17.15227]
[1776562304586,43.02,75499.4,0.0,0.79051,0.00011,17.13277]
[1776562306602,43.06,75505.93,0.0,0.79104,0.00011,17.10911]
[1776562307609,43.09,75507.02,0.0,0.79099,0.00011,17.11151]
[1776562310972,43.23,75515.95,0.0,0.79129,0.00011,17.09907]
[1776562313652,43.29,75516.21,0.0,0.79098,0.00011,17.11418]
[1776562316671,43.39,75517.18,0.0,0.79057,0.00011,17.13409]
[1776562319697,43.53,75516.65,0.0,0.7898,0.00011,17.17105]
[1776562321046,43.57,75522.63,0.0,0.79028,0.00011,17.14937]
[1776562326743,43.77,75525.46,0.0,0.78958,0.00011,17.18362]
[1776562328758,43.82,75529.67,0.0,0.78978,0.00011,17.17494]
[1776562331778,43.87,75530.64,0.0,0.78963,0.00011,17.18213]
[1776562333793,43.89,75531.3,0.0,0.7896,0.00011,17.18367]
[1776562335807,43.9,75530.62,0.0,0.78945,0.00011,17.19089]
[1776562337823,43.92,75530.52,0.0,0.78939,0.00011,17.194]
[1776562338827,43.92,75530.44,0.0,0.78934,0.00011,17.19605]
[1776562341848,43.93,75529.75,0.0,0.78925,0.00011,17.2003]
[1776562343863,43.92,75529.58,0.0,0.78923,0.00011,17.20106]
[1776562345876,43.92,75529.13,0.0,0.7892,0.00011,17.20263]
[1776562349904,43.91,75530.12,0.0,0.78938,0.00011,17.19402]
[1776562352926,43.9,75530.6,0.0,0.78951,0.00011,17.18561]
[1776562357960,43.9,75530.97,0.0,0.78956,0.00011,17.18289]
[1776562361330,43.89,75531.71,0.0,0.78967,0.00011,17.17817]
[1776562367023,43.88,75532.5,0.0,0.7898,0.00011,17.17186]
[1776562371056,43.87,75533.26,0.0,0.78993,0.00011,17.16576]
[1776562376091,43.87,75535.98,0.0,0.79027,0.00011,17.15001]
[1776562378107,43.86,75541.4,0.0,0.7909,0.00011,17.12103]
[1776562379112,43.86,75548.39,0.0,0.79167,0.00011,17.08551]
[1776562384148,43.85,75551.01,0.0,0.792,0.00011,17.06984]
[1776562390190,43.78,75550.78,0.0,0.79232,0.00011,17.05442]
[1776562395224,43.74,75548.33,0.0,0.7923,0.00011,17.05509]
[1776562399253,43.71,75556.09,0.0,0.79329,0.00011,17.00845]
[1776562400262,43.7,75559.33,0.0,0.79367,0.00011,16.99083]
[1776562406307,43.69,75561.47,0.0,0.79395,0.00011,16.97731]
[1776562411337,43.68,75562.88,0.0,0.7942,0.00011,16.96318]
[1776562417378,43.67,75566.14,0.0,0.79463,0.00011,16.94271]
[1776562422414,43.66,75569.85,0.0,0.79508,0.00011,16.9215]
[1776562427448,43.65,75571.34,0.0,0.7953,0.00011,16.91114]
[1776562433496,43.63,75571.14,0.0,0.79535,0.00011,16.90839]
[1776562438526,43.62,75569.06,0.0,0.79517,0.00011,16.91695]
[1776562444569,43.61,75566.74,0.0,0.79498,0.00011,16.92568]
[1776562450612,43.6,75566.09,0.0,0.79497,0.00011,16.92582]
[1776562455650,43.59,75561.61,0.0,0.79454,0.00011,16.94617]
[1776562460683,43.58,75557.88,0.0,0.79419,0.00011,16.96257]
[1776562467734,43.56,75560.97,0.0,0.79461,0.00011,16.94279]
[1776562472767,43.55,75558.95,0.0,0.79448,0.00011,16.94565]
[1776562477803,43.54,75558.07,0.0,0.79443,0.00011,16.948]
[1776562482837,43.53,75559.19,0.0,0.79461,0.00011,16.93957]
[1776562487872,43.52,75558.86,0.0,0.79463,0.00011,16.93867]
[1776562493915,43.51,75558.04,0.0,0.7946,0.00011,16.93967]
[1776562498950,43.5,75557.54,0.0,0.79459,0.00011,16.93993]
[1776562503984,43.49,75558.68,0.0,0.79478,0.00011,16.93126]
[1776562504993,43.48,75553.15,0.0,0.79418,0.00011,16.95926]
[1776562510032,43.47,75550.47,0.0,0.79394,0.00011,16.9705]
[1776562516068,43.46,75549.47,0.0,0.79388,0.00011,16.97295]
[1776562522113,43.45,75549.14,0.0,0.79391,0.00011,16.97144]
[1776562529162,43.43,75548.37,0.0,0.79391,0.00011,16.97119]
[1776562534197,43.43,75545.15,0.0,0.79364,0.00011,16.98142]
[1776562540240,43.41,75541.93,0.0,0.79334,0.00011,16.99529]
[1776562545275,43.41,75540.31,0.0,0.7932,0.00011,17.00175]
[1776562550310,43.4,75538.54,0.0,0.79304,0.00011,17.00896]
[1776562555345,43.39,75537.55,0.0,0.79297,0.00011,17.01213]
[1776562560381,43.38,75535.62,0.0,0.7928,0.00011,17.0198]
[1776562566424,43.38,75535.34,0.0,0.79281,0.00011,17.01933]
[1776562571460,43.37,75534.95,0.0,0.79281,0.00011,17.01944]
[1776562576495,43.36,75536.99,0.0,0.79307,0.00011,17.00696]
[1776562582884,43.35,75536.9,0.0,0.7931,0.00011,17.00589]
[1776562589585,43.35,75537.42,0.0,0.79319,0.00011,17.00118]
[1776562594629,43.34,75536.05,0.0,0.79311,0.00011,17.00231]
[1776562600665,43.33,75533.81,0.0,0.7929,0.00011,17.01232]
[1776562605699,43.33,75533.38,0.0,0.79288,0.00011,17.01312]
[1776562613096,43.32,75538.31,0.0,0.79346,0.00011,16.98567]
[1776562615775,43.32,75546.35,0.0,0.79436,0.00011,16.94391]
[1776562620811,43.32,75548.68,0.0,0.79462,0.00011,16.93156]
[1776562627860,43.32,75549.6,0.0,0.79473,0.00011,16.92658]
[1776562633238,43.32,75552.76,0.0,0.79508,0.00011,16.90988]
[1776562638937,43.31,75553.73,0.0,0.7952,0.00011,16.90439]
[1776562644979,43.31,75554.37,0.0,0.79527,0.00011,16.90084]
[1776562651021,43.31,75554.84,0.0,0.79537,0.00011,16.89373]
[1776562658077,43.31,75555.68,0.0,0.79546,0.00011,16.88906]
[1776562663449,43.31,75568.95,0.0,0.79693,0.00011,16.81973]
[1776562665130,43.31,75568.95,0.0,0.79694,0.00011,16.81931]
[1776562672176,43.3,75570.67,0.0,0.79717,0.00011,16.80827]
[1776562682246,43.29,75572.37,0.0,0.79742,0.00011,16.79631]
[1776562683589,43.29,75579.37,0.0,0.79819,0.00011,16.75967]
[1776562691309,43.28,75580.34,0.0,0.79834,0.00011,16.75241]
[1776562700372,43.27,75581.25,0.0,0.7985,0.00011,16.74483]
[1776562703393,43.26,75593.65,0.0,0.79987,0.00011,16.67916]
[1776562704400,43.26,75593.96,0.0,0.7999,0.00011,16.67729]
[1776562706415,43.26,75599.39,0.0,0.8005,0.00011,16.64866]
[1776562710445,43.26,75603.98,0.0,0.801,0.00011,16.62433]
[1776562716485,43.26,75606.98,0.0,0.80138,0.00011,16.60362]
[1776562719506,43.24,75601.96,0.0,0.80089,0.00011,16.62676]
[1776562727563,43.24,75598.79,0.0,0.80059,0.00011,16.64131]
[1776562732599,43.22,75593.9,0.0,0.80012,0.00011,16.66376]
[1776562737632,43.22,75590.63,0.0,0.79979,0.00011,16.67974]
[1776562742669,43.22,75591.39,0.0,0.79989,0.00011,16.67476]
[1776562747702,43.21,75592.44,0.0,0.80002,0.00011,16.6688]
[1776562752740,43.21,75590.16,0.0,0.79978,0.00011,16.68029]
[1776562757775,43.21,75586.08,0.0,0.79936,0.00011,16.70023]
[1776562762811,43.2,75583.71,0.0,0.79913,0.00011,16.71114]
[1776562764156,43.2,75575.19,0.0,0.79821,0.00011,16.75535]
[1776562765831,43.2,75572.73,0.0,0.79795,0.00011,16.76754]
[1776562769860,43.19,75570.33,0.0,0.79772,0.00011,16.77855]
[1776562774229,43.19,75567.11,0.0,0.79743,0.00011,16.78947]
[1776562779934,43.18,75569.5,0.0,0.79772,0.00011,16.7755]
[1776562784969,43.18,75572.71,0.0,0.7981,0.00011,16.75728]
[1776562790004,43.17,75575.15,0.0,0.7984,0.00011,16.74313]
[1776562794373,43.17,75583.42,0.0,0.79933,0.00011,16.69866]
[1776562797054,43.16,75550.2,0.0,0.79569,0.00011,16.87154]
[1776562798061,43.16,75536.19,0.0,0.79414,0.00011,16.94437]
[1776562799068,43.16,75536.65,0.0,0.7942,0.00011,16.94172]
[1776562802088,43.16,75542.12,0.0,0.79483,0.00011,16.91218]
[1776562803095,43.16,75544.02,0.0,0.79504,0.00011,16.90197]
[1776562808132,43.15,75552.08,0.0,0.79596,0.00011,16.8588]
[1776562810145,43.15,75556.38,0.0,0.79643,0.00011,16.83632]
[1776562811151,43.15,75561.46,0.0,0.79699,0.00011,16.80981]
[1776562816186,43.15,75557.81,0.0,0.79662,0.00011,16.8273]
[1776562823237,43.14,75557.8,0.0,0.79666,0.00011,16.82536]
[1776562831294,43.13,75558.48,0.0,0.79681,0.00011,16.81543]
[1776562836327,43.12,75560.49,0.0,0.79707,0.00011,16.80349]
[1776562841362,43.12,75560.4,0.0,0.79708,0.00011,16.80282]
[1776562846396,43.12,75560.98,0.0,0.79716,0.00011,16.79871]
[1776562853446,43.11,75564.32,0.0,0.79756,0.00011,16.77988]
[1776562858480,43.11,75565.1,0.0,0.79766,0.00011,16.77483]
[1776562863521,43.1,75566.66,0.0,0.79786,0.00011,16.76564]
[1776562868550,43.1,75568.13,0.0,0.79804,0.00011,16.75692]
[1776562871572,43.1,75574.01,0.0,0.7987,0.00011,16.72553]
[1776562876611,43.09,75575.09,0.0,0.79883,0.00011,16.71902]
[1776562882652,43.09,75576.2,0.0,0.79897,0.00011,16.71222]
[1776562887687,43.09,75577.33,0.0,0.7991,0.00011,16.70611]
[1776562892723,43.09,75578.23,0.0,0.79925,0.00011,16.69652]
[1776562897759,43.08,75578.93,0.0,0.79933,0.00011,16.69251]
[1776562902792,43.08,75579.75,0.0,0.79943,0.00011,16.68747]
[1776562907828,43.08,75580.23,0.0,0.7995,0.00011,16.68423]
[1776562912862,43.08,75580.85,0.0,0.79958,0.00011,16.68027]
[1776562918904,43.07,75581.25,0.0,0.79964,0.00011,16.67733]
[1776562925296,43.07,75582.24,0.0,0.79977,0.00011,16.67131]
[1776562935366,43.06,75581.83,0.0,0.79975,0.00011,16.67216]
[1776562941061,43.06,75581.79,0.0,0.79976,0.00011,16.6716]
[1776562946098,43.06,75582.09,0.0,0.79981,0.00011,16.66941]
[1776562951133,43.06,75582.03,0.0,0.79984,0.00011,16.66501]
[1776562956169,43.06,75581.88,0.0,0.79983,0.00011,16.66579]
[1776562961203,43.06,75580.57,0.0,0.79969,0.00011,16.67246]
[1776562966241,43.06,75581.99,0.0,0.79984,0.00011,16.66499]
[1776562969261,43.06,75589.21,0.0,0.80063,0.00011,16.62728]
[1776562972281,43.06,75594.84,0.0,0.80124,0.00011,16.5976]
[1776562977316,43.06,75592.94,0.0,0.80104,0.00011,16.60743]
[1776562982353,43.06,75583.82,0.0,0.80005,0.00011,16.65502]
[1776562989400,43.05,75583.89,0.0,0.80007,0.00011,16.65377]
[1776562991416,43.05,75589.16,0.0,0.80065,0.00011,16.62584]
[1776562996451,43.05,75589.55,0.0,0.8007,0.00011,16.62346]
[1776563004508,43.05,75588.88,0.0,0.80064,0.00011,16.62663]
[1776563009541,43.05,75588.19,0.0,0.80057,0.00011,16.63006]
[1776563015938,43.05,75586.45,0.0,0.80042,0.00011,16.63468]
[1776563021626,43.05,75585.31,0.0,0.80029,0.00011,16.64058]
[1776563029682,43.05,75585.21,0.0,0.80028,0.00011,16.64141]
[1776563035722,43.05,75587.1,0.0,0.80048,0.00011,16.63155]
[1776563042773,43.05,75585.76,0.0,0.80034,0.00011,16.63833]
[1776563047807,43.05,75584.54,0.0,0.80021,0.00011,16.64472]
[1776563052842,43.05,75583.85,0.0,0.80013,0.00011,16.64842]
[1776563057877,43.05,75583.62,0.0,0.8001,0.00011,16.64987]
[1776563066288,43.05,75582.06,0.0,0.79992,0.00011,16.6584]
[1776563076358,43.05,75581.3,0.0,0.79987,0.00011,16.6585]
[1776563082047,43.05,75568.33,0.0,0.79844,0.00011,16.72679]
[1776563083057,43.05,75567.75,0.0,0.79838,0.00011,16.72983]
[1776563086429,43.05,75573.55,0.0,0.79901,0.00011,16.69942]
[1776563094132,43.05,75574.19,0.0,0.79908,0.00011,16.69605]
[1776563099167,43.05,75574.85,0.0,0.79916,0.00011,16.69227]
[1776563104202,43.05,75582.02,0.0,0.79995,0.00011,16.65421]
[1776563106569,43.05,75583.78,0.0,0.80015,0.00011,16.64489]
[1776563112258,43.05,75582.32,0.0,0.79999,0.00011,16.65237]
[1776563117293,43.05,75581.87,0.0,0.79995,0.00011,16.6546]
[1776563122328,43.05,75581.69,0.0,0.79992,0.00011,16.65564]
[1776563127362,43.05,75581.45,0.0,0.7999,0.00011,16.65701]
[1776563133406,43.05,75580.93,0.0,0.79987,0.00011,16.65557]
[1776563138440,43.05,75580.19,0.0,0.79979,0.00011,16.65958]
[1776563143475,43.05,75579.47,0.0,0.79971,0.00011,16.66354]
[1776563149517,43.05,75577.99,0.0,0.79954,0.00011,16.67152]
[1776563155565,43.05,75578.12,0.0,0.79955,0.00011,16.67103]
[1776563164627,43.05,75577.82,0.0,0.79951,0.00011,16.67298]
[1776563169668,43.05,75577.47,0.0,0.79947,0.00011,16.67508]
[1776563171676,43.05,75582.8,0.0,0.80005,0.00011,16.64713]
[1776563175704,43.06,75590.26,0.0,0.80086,0.00011,16.60811]
[1776563181746,43.06,75592.09,0.0,0.80106,0.00011,16.59858]
[1776563187131,43.06,75591.18,0.0,0.80095,0.00011,16.60357]
[1776563192824,43.06,75590.49,0.0,0.80091,0.00011,16.6031]
[1776563197858,43.06,75591.48,0.0,0.80101,0.00011,16.59811]
[1776563202894,43.06,75587.69,0.0,0.8006,0.00011,16.61812]
[1776563207929,43.06,75586.21,0.0,0.80044,0.00011,16.62557]
[1776563212963,43.06,75590.44,0.0,0.80091,0.00011,16.60327]
[1776563217999,43.06,75594.62,0.0,0.80135,0.00011,16.5816]
[1776563221022,43.06,75599.85,0.0,0.80192,0.00011,16.55433]
[1776563226057,43.06,75600.59,0.0,0.80199,0.00011,16.55095]
[1776563234113,43.06,75598.68,0.0,0.80177,0.00011,16.56177]
[1776563239149,43.06,75596.5,0.0,0.80153,0.00011,16.57317]
[1776563243177,43.06,75591.34,0.0,0.80097,0.00011,16.60014]
[1776563245192,43.06,75585.33,0.0,0.80032,0.00011,16.63165]
[1776563250226,43.06,75583.63,0.0,0.80014,0.00011,16.64032]
[1776563255262,43.06,75582.65,0.0,0.80007,0.00011,16.64094]
[1776563260296,43.06,75580.51,0.0,0.79984,0.00011,16.65203]
[1776563267695,43.06,75583.07,0.0,0.80012,0.00011,16.63833]
[1776563277765,43.06,75583.41,0.0,0.80017,0.00011,16.63592]
[1776563284464,43.06,75583.31,0.0,0.80017,0.00011,16.63603]
[1776563289501,43.05,75583.88,0.0,0.80024,0.00011,16.63281]
[1776563295542,43.05,75584.64,0.0,0.80033,0.00011,16.62857]
[1776563300577,43.05,75585.11,0.0,0.80038,0.00011,16.62591]
[1776563306619,43.05,75585.13,0.0,0.80039,0.00011,16.62559]
[1776563311655,43.05,75582.01,0.0,0.80009,0.00011,16.63746]
[1776563318047,43.05,75582.4,0.0,0.80014,0.00011,16.63504]
[1776563323738,43.05,75583.56,0.0,0.80027,0.00011,16.6287]
[1776563328774,43.05,75583.84,0.0,0.8003,0.00011,16.62703]
[1776563332801,43.05,75589.71,0.0,0.80094,0.00011,16.59608]
[1776563338187,43.05,75587.84,0.0,0.80074,0.00011,16.60584]
[1776563345893,43.05,75585.6,0.0,0.8005,0.00011,16.61733]
[1776563352942,43.05,75583.36,0.0,0.80026,0.00011,16.6292]
[1776563358328,43.05,75580.43,0.0,0.79994,0.00011,16.64446]
[1776563365030,43.04,75581.24,0.0,0.80003,0.00011,16.63987]
[1776563378122,43.04,75582.2,0.0,0.80019,0.00011,16.62991]
[1776563385170,43.04,75585.02,0.0,0.80049,0.00011,16.61547]
[1776563391213,43.05,75581.72,0.0,0.80012,0.00011,16.63324]
[1776563397254,43.05,75581.18,0.0,0.80005,0.00011,16.63649]
[1776563402290,43.05,75580.05,0.0,0.79992,0.00011,16.64277]
[1776563407324,43.05,75578.51,0.0,0.79975,0.00011,16.65085]
[1776563418751,43.05,75577.55,0.0,0.79965,0.00011,16.65567]
[1776563428822,43.05,75576.61,0.0,0.79955,0.00011,16.66043]
[1776563437535,43.05,75576.01,0.0,0.79952,0.00011,16.65932]
[1776563442573,43.05,75575.84,0.0,0.7995,0.00011,16.66029]
[1776563448962,43.05,75575.82,0.0,0.79949,0.00011,16.6605]
[1776563454656,43.05,75575.66,0.0,0.79947,0.00011,16.66144]
[1776563460698,43.05,75575.32,0.0,0.79943,0.00011,16.66338]
[1776563469103,43.05,75575.37,0.0,0.79944,0.00011,16.6629]
[1776563479173,43.05,75574.58,0.0,0.79937,0.00011,16.66659]
[1776563485873,43.04,75574.64,0.0,0.79938,0.00011,16.66593]
[1776563495941,43.04,75574.58,0.0,0.79942,0.00011,16.6613]
[1776563502994,43.04,75574.56,0.0,0.79943,0.00011,16.66092]
[1776563509386,43.04,75576.19,0.0,0.79962,0.00011,16.6519]
[1776563515077,43.04,75575.57,0.0,0.79956,0.00011,16.65478]
[1776563520118,43.04,75575.29,0.0,0.79953,0.00011,16.65589]
[1776563528207,43.03,75575.19,0.0,0.79953,0.00011,16.65583]
[1776563534211,43.03,75574.29,0.0,0.79945,0.00011,16.65994]
[1776563539247,43.03,75574.86,0.0,0.79952,0.00011,16.65642]
[1776563547302,43.03,75574.67,0.0,0.79952,0.00011,16.65661]
[1776563552337,43.02,75574.54,0.0,0.79955,0.00011,16.65248]
[1776563559739,43.02,75573.72,0.0,0.79947,0.00011,16.6561]
[1776563565428,43.02,75573.1,0.0,0.79941,0.00011,16.65877]
[1776563573485,43.02,75573.66,0.0,0.79949,0.00011,16.65505]
[1776563579878,43.01,75576.9,0.0,0.79986,0.00011,16.63745]
[1776563587582,43.01,75578.23,0.0,0.80002,0.00011,16.62969]
[1776563593625,43.01,75580.2,0.0,0.80025,0.00011,16.61874]
[1776563598659,43.01,75581.58,0.0,0.80041,0.00011,16.61098]
[1776563602687,43.01,75589.5,0.0,0.80128,0.00011,16.56891]
[1776563604048,43.01,75593.52,0.0,0.80172,0.00011,16.5476]
[1776563607723,43.01,75595.48,0.0,0.80193,0.00011,16.5375]
[1776563612757,43.01,75596.88,0.0,0.80212,0.00011,16.52578]
[1776563618800,43.0,75595.84,0.0,0.80202,0.00011,16.53078]
[1776563623835,43.0,75592.9,0.0,0.80171,0.00011,16.54568]
[1776563628869,43.0,75588.54,0.0,0.80124,0.00011,16.56805]
[1776563635266,43.0,75587.1,0.0,0.8011,0.00011,16.57476]
[1776563642967,43.0,75587.33,0.0,0.80113,0.00011,16.57335]
[1776563651023,43.0,75587.41,0.0,0.80114,0.00011,16.57287]
[1776563659079,42.99,75588.86,0.0,0.80131,0.00011,16.56478]
[1776563664114,42.99,75587.37,0.0,0.80115,0.00011,16.57239]
[1776563668143,42.99,75597.16,0.0,0.80223,0.00011,16.52003]
[1776563672174,42.99,75627.68,0.0,0.80558,0.00011,16.35425]
[1776563673181,42.99,75638.9,0.0,0.80678,0.00011,16.29474]
[1776563674189,42.99,75641.58,0.0,0.80707,0.00011,16.28046]
[1776563675546,42.99,75639.58,0.0,0.80685,0.00011,16.29116]
[1776563681239,42.99,75640.68,0.0,0.80696,0.00011,16.28596]
[1776563686275,43.0,75639.89,0.0,0.80686,0.00011,16.29093]
[1776563692315,43.0,75641.99,0.0,0.80708,0.00011,16.27989]
[1776563697352,42.99,75639.98,0.0,0.80688,0.00011,16.29006]
[1776563702385,42.99,75646.01,0.0,0.80752,0.00011,16.25797]
[1776563707420,42.99,75642.94,0.0,0.8072,0.00011,16.27424]
[1776563712460,42.99,75643.88,0.0,0.80731,0.00011,16.26876]
[1776563717496,42.99,75638.52,0.0,0.80675,0.00011,16.29633]
[1776563724544,42.98,75638.04,0.0,0.80672,0.00011,16.29776]
[1776563729579,42.98,75634.91,0.0,0.8064,0.00011,16.31356]
[1776563734614,42.98,75634.4,0.0,0.80639,0.00011,16.31117]
[1776563739652,42.98,75637.66,0.0,0.80676,0.00011,16.29315]
[1776563744684,42.97,75637.49,0.0,0.80675,0.00011,16.29333]
[1776563750725,42.97,75637.91,0.0,0.80682,0.00011,16.29023]
[1776563756108,42.97,75639.09,0.0,0.80696,0.00011,16.28325]
[1776563761803,42.96,75641.07,0.0,0.80719,0.00011,16.2719]
[1776563766840,42.96,75640.73,0.0,0.80716,0.00011,16.27303]
[1776563771874,42.96,75641.37,0.0,0.80724,0.00011,16.26889]
[1776563776908,42.96,75641.83,0.0,0.80731,0.00011,16.26572]
[1776563781946,42.95,75642.94,0.0,0.80744,0.00011,16.2591]
[1776563786983,42.95,75640.11,0.0,0.80715,0.00011,16.27346]
[1776563795038,42.95,75642.07,0.0,0.80742,0.00011,16.25763]
[1776563800074,42.95,75642.72,0.0,0.8075,0.00011,16.25358]
[1776563805109,42.94,75641.48,0.0,0.80738,0.00011,16.25958]
[1776563812157,42.94,75644.86,0.0,0.80776,0.00011,16.24079]
[1776563816528,42.94,75651.98,0.0,0.80851,0.00011,16.20326]
[1776563822230,42.94,75653.13,0.0,0.80862,0.00011,16.19783]
[1776563827262,42.95,75657.27,0.0,0.80905,0.00011,16.17651]
[1776563832297,42.95,75656.71,0.0,0.80897,0.00011,16.18031]
[1776563846739,42.95,75652.35,0.0,0.80853,0.00011,16.20232]
[1776563852438,42.94,75651.77,0.0,0.80852,0.00011,16.20035]
[1776563857472,42.94,75651.72,0.0,0.80852,0.00011,16.20004]
[1776563862516,42.94,75651.34,0.0,0.8085,0.00011,16.20136]
[1776563867543,42.94,75651.53,0.0,0.80853,0.00011,16.19966]
[1776563872577,42.93,75651.98,0.0,0.80859,0.00011,16.19658]
[1776563878620,42.93,75651.13,0.0,0.80851,0.00011,16.20051]
[1776563882647,42.93,75641.59,0.0,0.8075,0.00011,16.25093]
[1776563888689,42.93,75641.51,0.0,0.80751,0.00011,16.25049]
[1776563893729,42.92,75638.2,0.0,0.80716,0.00011,16.2674]
[1776563906812,42.92,75636.46,0.0,0.80701,0.00011,16.27481]
[1776563911850,42.91,75633.15,0.0,0.80671,0.00011,16.28715]
[1776563916885,42.91,75630.94,0.0,0.80649,0.00011,16.29801]
[1776563923934,42.91,75629.88,0.0,0.8064,0.00011,16.30244]
[1776563927303,42.9,75621.75,0.0,0.80553,0.00011,16.34513]
[1776563929976,42.9,75621.75,0.0,0.80554,0.00011,16.34451]
[1776563937373,42.9,75622.08,0.0,0.80561,0.00011,16.34126]
[1776563943071,42.89,75625.09,0.0,0.80596,0.00011,16.32401]
[1776563955153,42.88,75624.82,0.0,0.80598,0.00011,16.32296]
[1776563964218,42.87,75625.03,0.0,0.80604,0.00011,16.31979]
[1776563966233,42.87,75630.97,0.0,0.80669,0.00011,16.28773]
[1776563971270,42.87,75631.21,0.0,0.80677,0.00011,16.2811]
[1776563976303,42.87,75631.85,0.0,0.80686,0.00011,16.27674]
[1776563982346,42.86,75631.08,0.0,0.8068,0.00011,16.2798]
[1776563987725,42.86,75628.96,0.0,0.80659,0.00011,16.29008]
[1776563994429,42.85,75627.4,0.0,0.80644,0.00011,16.2974]
[1776563999465,42.85,75627.11,0.0,0.80642,0.00011,16.29814]
[1776564002493,42.85,75621.82,0.0,0.80586,0.00011,16.32582]
[1776564006860,42.85,75619.78,0.0,0.80566,0.00011,16.33569]
[1776564012566,42.84,75625.72,0.0,0.80632,0.00011,16.3031]
[1776564017602,42.84,75626.79,0.0,0.80645,0.00011,16.2964]
[1776564022636,42.84,75628.22,0.0,0.80662,0.00011,16.28803]
[1776564028679,42.83,75627.82,0.0,0.8066,0.00011,16.28928]
[1776564033714,42.83,75627.47,0.0,0.80661,0.00011,16.28609]
[1776564040766,42.83,75627.34,0.0,0.80661,0.00011,16.28577]
[1776564044792,42.83,75620.22,0.0,0.80586,0.00011,16.32315]
[1776564045798,42.82,75619.16,0.0,0.80574,0.00011,16.32861]
[1776564050844,42.82,75618.74,0.0,0.80572,0.00011,16.32986]
[1776564051852,42.82,75609.03,0.0,0.80467,0.00011,16.3814]
[1776564052860,42.82,75608.1,0.0,0.80457,0.00011,16.38617]
[1776564057894,42.82,75610.1,0.0,0.8048,0.00011,16.37476]
[1776564061928,42.82,75614.73,0.0,0.8053,0.00011,16.35018]
[1776564067292,42.82,75613.12,0.0,0.80514,0.00011,16.3584]
[1776564073000,42.81,75615.87,0.0,0.80544,0.00011,16.34341]
[1776564078033,42.81,75616.04,0.0,0.80547,0.00011,16.34189]
[1776564083069,42.81,75612.47,0.0,0.8051,0.00011,16.36012]
[1776564088114,42.81,75611.67,0.0,0.80503,0.00011,16.36362]
[1776564097499,42.8,75613.95,0.0,0.80533,0.00011,16.34634]
[1776564103219,42.8,75617.18,0.0,0.80568,0.00011,16.32875]
[1776564108254,42.8,75618.49,0.0,0.80584,0.00011,16.32131]
[1776564114296,42.8,75618.01,0.0,0.80579,0.00011,16.3233]
[1776564120338,42.8,75618.05,0.0,0.80581,0.00011,16.32256]
[1776564125373,42.8,75631.25,0.0,0.80723,0.00011,16.2524]
[1776564126380,42.8,75631.87,0.0,0.80729,0.00011,16.24929]
[1776564131417,42.8,75631.75,0.0,0.80726,0.00011,16.25091]
[1776564136450,42.8,75629.09,0.0,0.80696,0.00011,16.26588]
[1776564140478,42.8,75626.0,0.0,0.80663,0.00011,16.2822]
[1776564146520,42.8,75623.35,0.0,0.80635,0.00011,16.29592]
[1776564149542,42.8,75618.02,0.0,0.80578,0.00011,16.32409]
[1776564155582,42.8,75617.37,0.0,0.80576,0.00011,16.3226]
[1776564160618,42.8,75612.74,0.0,0.80526,0.00011,16.34684]
[1776564166660,42.8,75612.39,0.0,0.80523,0.00011,16.34841]
[1776564171695,42.8,75612.49,0.0,0.80524,0.00011,16.34778]
[1776564173709,42.8,75618.64,0.0,0.80591,0.00011,16.31525]
[1776564179751,42.8,75618.72,0.0,0.80589,0.00011,16.3159]
[1776564184786,42.8,75618.88,0.0,0.80589,0.00011,16.31583]
[1776564189821,42.81,75618.87,0.0,0.80588,0.00011,16.31665]
[1776564198884,42.81,75618.73,0.0,0.80584,0.00011,16.31862]
[1776564206941,42.81,75615.41,0.0,0.80548,0.00011,16.3363]
[1776564211975,42.81,75616.43,0.0,0.80563,0.00011,16.32653]
[1776564217012,42.81,75615.87,0.0,0.80557,0.00011,16.32937]
[1776564222046,42.81,75615.87,0.0,0.80557,0.00011,16.32906]
[1776564228087,42.81,75615.97,0.0,0.80559,0.00011,16.32817]
[1776564239164,42.81,75616.14,0.0,0.80562,0.00011,16.32668]
[1776564241178,42.81,75624.57,0.0,0.80653,0.00011,16.28186]
[1776564242185,42.81,75624.23,0.0,0.8065,0.00011,16.28367]
[1776564248226,42.81,75621.06,0.0,0.80615,0.00011,16.30049]
[1776564253264,42.81,75617.41,0.0,0.80576,0.00011,16.31979]
[1776564258630,42.8,75617.14,0.0,0.80574,0.00011,16.32107]
[1776564266355,42.8,75617.26,0.0,0.80575,0.00011,16.32022]
[1776564276434,42.8,75618.28,0.0,0.80591,0.00011,16.31008]
[1776564284484,42.8,75620.21,0.0,0.80612,0.00011,16.29952]
[1776564294554,42.8,75620.67,0.0,0.80618,0.00011,16.29672]
[1776564302609,42.8,75621.96,0.0,0.80632,0.00011,16.28959]
[1776564307644,42.8,75622.62,0.0,0.8064,0.00011,16.28591]
[1776564314693,42.8,75622.99,0.0,0.80644,0.00011,16.28374]
[1776564326779,42.8,75623.13,0.0,0.80646,0.00011,16.28264]
[1776564330806,42.8,75637.73,0.0,0.80804,0.00011,16.20461]
[1776564331814,42.8,75641.97,0.0,0.80853,0.00011,16.17778]
[1776564334836,42.8,75636.25,0.0,0.80791,0.00011,16.20835]
[1776564339869,42.8,75631.39,0.0,0.80739,0.00011,16.23422]
[1776564344904,42.8,75624.73,0.0,0.80667,0.00011,16.26961]
[1776564346918,42.8,75619.29,0.0,0.80609,0.00011,16.29853]
[1776564351958,42.8,75612.79,0.0,0.80539,0.00011,16.33291]
[1776564357995,42.79,75612.55,0.0,0.80536,0.00011,16.33408]
[1776564363034,42.79,75618.35,0.0,0.806,0.00011,16.30301]
[1776564369075,42.79,75614.27,0.0,0.80556,0.00011,16.32443]
[1776564374110,42.79,75612.87,0.0,0.80541,0.00011,16.33155]
[1776564380151,42.79,75613.63,0.0,0.80551,0.00011,16.32703]
[1776564386193,42.79,75613.97,0.0,0.80555,0.00011,16.32477]
[1776564391229,42.79,75615.57,0.0,0.80577,0.00011,16.31163]
[1776564397272,42.79,75614.29,0.0,0.80563,0.00011,16.31818]
[1776564402305,42.79,75612.04,0.0,0.80539,0.00011,16.32996]
[1776564407340,42.78,75609.56,0.0,0.80513,0.00011,16.34297]
[1776564412376,42.78,75603.64,0.0,0.80449,0.00011,16.37429]
[1776564417410,42.78,75604.58,0.0,0.8046,0.00011,16.36897]
[1776564424460,42.78,75605.12,0.0,0.80466,0.00011,16.36563]
[1776564429847,42.78,75603.76,0.0,0.80452,0.00011,16.37251]
[1776564439917,42.78,75604.7,0.0,0.80464,0.00011,16.36687]
[1776564445612,42.78,75605.27,0.0,0.80471,0.00011,16.36347]
[1776564460062,42.77,75598.69,0.0,0.80407,0.00011,16.39166]
[1776564470132,42.76,75596.52,0.0,0.80389,0.00011,16.40057]
[1776564477835,42.75,75596.52,0.0,0.80392,0.00011,16.39903]
[1776564483880,42.75,75594.69,0.0,0.80373,0.00011,16.408]
[1776564490272,42.75,75592.91,0.0,0.80355,0.00011,16.41706]
[1776564495961,42.75,75591.5,0.0,0.8034,0.00011,16.42421]
[1776564500996,42.74,75595.33,0.0,0.80383,0.00011,16.40355]
[1776564503010,42.75,75601.08,0.0,0.80445,0.00011,16.37322]
[1776564508046,42.75,75604.58,0.0,0.80482,0.00011,16.35514]
[1776564510412,42.75,75620.94,0.0,0.80658,0.00011,16.26841]
[1776564513081,42.75,75621.94,0.0,0.80671,0.00011,16.25945]
[1776564518116,42.76,75622.33,0.0,0.80673,0.00011,16.25868]
[1776564525166,42.76,75625.4,0.0,0.80703,0.00011,16.24409]
[1776564530201,42.77,75625.28,0.0,0.80699,0.00011,16.24586]
[1776564535238,42.77,75625.48,0.0,0.80699,0.00011,16.246]
[1776564540271,42.78,75625.95,0.0,0.80702,0.00011,16.24464]
[1776564545305,42.78,75626.27,0.0,0.80703,0.00011,16.24405]
[1776564550694,42.78,75626.58,0.0,0.80704,0.00011,16.2435]
[1776564556382,42.78,75625.29,0.0,0.8069,0.00011,16.25049]
[1776564561417,42.78,75625.1,0.0,0.80689,0.00011,16.25121]
[1776564567459,42.78,75625.42,0.0,0.80693,0.00011,16.24914]
[1776564573500,42.78,75625.31,0.0,0.80696,0.00011,16.24505]
[1776564579544,42.78,75625.64,0.0,0.807,0.00011,16.24294]
[1776564585585,42.78,75625.49,0.0,0.80699,0.00011,16.2434]
[1776564590974,42.78,75625.79,0.0,0.80703,0.00011,16.24151]
[1776564596664,42.78,75618.16,0.0,0.80621,0.00011,16.28196]
[1776564597670,42.78,75623.34,0.0,0.80677,0.00011,16.2543]
[1776564601046,42.78,75628.75,0.0,0.80736,0.00011,16.22523]
[1776564606735,42.77,75627.89,0.0,0.80727,0.00011,16.22958]
[1776564611123,42.77,75614.23,0.0,0.80579,0.00011,16.3023]
[1776564611769,42.77,75614.23,0.0,0.8058,0.00011,16.30226]
[1776564617811,42.77,75617.76,0.0,0.80619,0.00011,16.28305]
[1776564621193,42.77,75625.39,0.0,0.80701,0.00011,16.24215]
[1776564625867,42.77,75625.39,0.0,0.80702,0.00011,16.24191]
[1776564631263,42.77,75625.78,0.0,0.8071,0.00011,16.23529]
[1776564636945,42.77,75625.84,0.0,0.80711,0.00011,16.23485]
[1776564643999,42.77,75626.57,0.0,0.80719,0.00011,16.23092]
[1776564649029,42.77,75626.36,0.0,0.80717,0.00011,16.23204]
[1776564655072,42.77,75626.25,0.0,0.80715,0.00011,16.23262]
[1776564661477,42.77,75626.26,0.0,0.80716,0.00011,16.23257]
[1776564670178,42.77,75625.89,0.0,0.80712,0.00011,16.23453]
[1776564676220,42.77,75624.03,0.0,0.80691,0.00011,16.24454]
[1776564681617,42.77,75621.54,0.0,0.80664,0.00011,16.25808]
[1776564690322,42.77,75621.26,0.0,0.8066,0.00011,16.25987]
[1776564695354,42.77,75622.43,0.0,0.80676,0.00011,16.24945]
[1776564700390,42.77,75622.43,0.0,0.80676,0.00011,16.24944]
[1776564701399,42.77,75615.49,0.0,0.80601,0.00011,16.28644]
[1776564702405,42.77,75616.69,0.0,0.80614,0.00011,16.27997]
[1776564709455,42.77,75622.67,0.0,0.80678,0.00011,16.24868]
[1776564712475,42.78,75622.94,0.0,0.8068,0.00011,16.2477]
[1776564717510,42.78,75626.51,0.0,0.80716,0.00011,16.22974]
[1776564722545,42.78,75631.15,0.0,0.80764,0.00011,16.20619]
[1776564727581,42.79,75634.15,0.0,0.80794,0.00011,16.19118]
[1776564732617,42.79,75632.08,0.0,0.80772,0.00011,16.20252]
[1776564737650,42.79,75631.26,0.0,0.80761,0.00011,16.20775]
[1776564742685,42.8,75630.58,0.0,0.80752,0.00011,16.2124]
[1776564747721,42.8,75629.61,0.0,0.80739,0.00011,16.21855]
[1776564759807,42.81,75629.23,0.0,0.80734,0.00011,16.21847]
[1776564765850,42.81,75627.68,0.0,0.80716,0.00011,16.22779]
[1776564770884,42.81,75632.73,0.0,0.80768,0.00011,16.20171]
[1776564777933,42.82,75634.79,0.0,0.80788,0.00011,16.19202]
[1776564782969,42.82,75634.57,0.0,0.80784,0.00011,16.19408]
[1776564792389,42.83,75633.94,0.0,0.80774,0.00011,16.19915]
[1776564802459,42.83,75631.54,0.0,0.80745,0.00011,16.21357]
[1776564811164,42.84,75629.44,0.0,0.80723,0.00011,16.22177]
[1776564818214,42.84,75628.55,0.0,0.80711,0.00011,16.22775]
[1776564825263,42.85,75628.05,0.0,0.80703,0.00011,16.23167]
[1776564830299,42.85,75627.62,0.0,0.80697,0.00011,16.23489]
[1776564836340,42.85,75627.17,0.0,0.80691,0.00011,16.23805]
[1776564841376,42.86,75626.82,0.0,0.80686,0.00011,16.24023]
[1776564847419,42.86,75626.38,0.0,0.80681,0.00011,16.24302]
[1776564852811,42.86,75626.25,0.0,0.80679,0.00011,16.24404]
[1776564862880,42.86,75626.09,0.0,0.80676,0.00011,16.24552]
[1776564868564,42.86,75626.14,0.0,0.80675,0.00011,16.24561]
[1776564873599,42.86,75626.06,0.0,0.80678,0.00011,16.24199]
[1776564879641,42.87,75626.56,0.0,0.80682,0.00011,16.2397]
[1776564884681,42.87,75643.37,0.0,0.80863,0.00011,16.15034]
[1776564885685,42.87,75648.19,0.0,0.80914,0.00011,16.1246]
[1776564890722,42.87,75647.5,0.0,0.80907,0.00011,16.12825]
[1776564900790,42.86,75649.87,0.0,0.80933,0.00011,16.11532]
[1776564902807,42.87,75654.91,0.0,0.80987,0.00011,16.08847]
[1776564904818,42.87,75662.66,0.0,0.81069,0.00011,16.04728]
[1776564906833,42.87,75665.05,0.0,0.81094,0.00011,16.03479]
[1776564909852,42.87,75671.14,0.0,0.81158,0.00011,16.00259]
[1776564913880,42.87,75676.56,0.0,0.81214,0.00011,15.9741]
[1776564918915,42.87,75679.14,0.0,0.8124,0.00011,15.96101]
[1776564923951,42.88,75684.28,0.0,0.81293,0.00011,15.9342]
[1776564929993,42.88,75686.3,0.0,0.81313,0.00011,15.92425]
[1776564935033,42.88,75684.32,0.0,0.81295,0.00011,15.93082]
[1776564936040,42.88,75692.3,0.0,0.8138,0.00011,15.88789]
[1776564937048,42.88,75694.19,0.0,0.814,0.00011,15.87771]
[1776564942082,42.88,75695.97,0.0,0.81419,0.00011,15.86801]
[1776564943447,42.88,75688.77,0.0,0.81343,0.00011,15.90662]
[1776564950138,42.88,75682.95,0.0,0.81282,0.00011,15.93743]
[1776564955173,42.88,75682.56,0.0,0.81279,0.00011,15.93897]
[1776564959201,42.87,75676.58,0.0,0.81217,0.00011,15.97045]
[1776564964240,42.87,75672.8,0.0,0.81178,0.00011,15.9898]
[1776564967260,42.87,75666.83,0.0,0.81116,0.00011,16.02123]
[1776564968265,42.87,75661.46,0.0,0.81059,0.00011,16.04979]
[1776564973657,42.87,75645.79,0.0,0.80892,0.00011,16.13297]
[1776564975317,42.87,75645.87,0.0,0.80893,0.00011,16.13247]
[1776564980353,42.86,75646.31,0.0,0.80899,0.00011,16.12976]
[1776564986395,42.86,75647.37,0.0,0.80911,0.00011,16.12369]
[1776564993799,42.86,75648.92,0.0,0.80932,0.00011,16.11055]
[1776565001500,42.86,75648.92,0.0,0.80933,0.00011,16.1101]
[1776565009557,42.86,75649.36,0.0,0.80939,0.00011,16.1072]
[1776565022644,42.85,75650.27,0.0,0.8095,0.00011,16.10137]
[1776565030705,42.85,75651.69,0.0,0.80967,0.00011,16.09313]
[1776565036747,42.85,75652.83,0.0,0.8098,0.00011,16.08658]
[1776565042789,42.85,75655.84,0.0,0.81011,0.00011,16.07094]
[1776565047822,42.85,75655.73,0.0,0.81009,0.00011,16.07194]
[1776565053868,42.85,75655.67,0.0,0.81011,0.00011,16.0684]
[1776565058901,42.86,75657.05,0.0,0.81025,0.00011,16.06145]
[1776565064943,42.86,75658.0,0.0,0.81034,0.00011,16.05698]
[1776565069978,42.86,75657.55,0.0,0.81028,0.00011,16.05988]
[1776565078037,42.86,75660.66,0.0,0.8106,0.00011,16.04426]
[1776565082063,42.86,75669.26,0.0,0.81151,0.00011,15.99842]
[1776565087097,42.86,75669.58,0.0,0.81155,0.00011,15.99629]
[1776565089111,42.86,75674.84,0.0,0.81211,0.00011,15.96798]
[1776565092135,42.86,75682.12,0.0,0.81289,0.00011,15.92879]
[1776565094146,42.86,75687.39,0.0,0.81345,0.00011,15.90036]
[1776565100190,42.86,75686.08,0.0,0.81332,0.00011,15.90702]
[1776565105226,42.86,75683.81,0.0,0.81308,0.00011,15.91871]
[1776565110260,42.86,75680.69,0.0,0.81276,0.00011,15.935]
[1776565116304,42.85,75679.56,0.0,0.81269,0.00011,15.9362]
[1776565121340,42.85,75677.92,0.0,0.81252,0.00011,15.94483]
[1776565122347,42.85,75665.06,0.0,0.81115,0.00011,16.0137]
[1776565123356,42.85,75656.68,0.0,0.81026,0.00011,16.05849]
[1776565124715,42.85,75662.66,0.0,0.8109,0.00011,16.02639]
[1776565128391,42.85,75664.67,0.0,0.81112,0.00011,16.01537]
[1776565134792,42.85,75663.54,0.0,0.811,0.00011,16.02107]
[1776565141481,42.85,75664.33,0.0,0.81109,0.00011,16.01658]
[1776565147521,42.85,75670.07,0.0,0.81171,0.00011,15.98566]
[1776565154932,42.85,75679.06,0.0,0.81267,0.00011,15.93728]
[1776565161619,42.85,75682.85,0.0,0.81307,0.00011,15.91672]
[1776565166654,42.85,75685.62,0.0,0.81337,0.00011,15.90167]
[1776565171688,42.85,75678.06,0.0,0.81261,0.00011,15.93771]
[1776565172704,42.85,75674.38,0.0,0.81222,0.00011,15.95743]
[1776565177734,42.85,75670.87,0.0,0.81185,0.00011,15.97607]
[1776565185142,42.84,75669.37,0.0,0.8117,0.00011,15.98364]
[1776565191835,42.84,75665.22,0.0,0.81127,0.00011,16.00529]
[1776565196870,42.85,75668.14,0.0,0.81156,0.00011,15.99057]
[1776565200899,42.85,75675.85,0.0,0.81237,0.00011,15.94976]
[1776565202912,42.85,75679.18,0.0,0.81273,0.00011,15.93169]
[1776565208955,42.85,75681.36,0.0,0.81297,0.00011,15.91953]
[1776565214999,42.84,75679.68,0.0,0.8128,0.00011,15.92806]
[1776565220045,42.84,75678.77,0.0,0.81271,0.00011,15.93252]
[1776565225070,42.84,75680.27,0.0,0.81287,0.00011,15.92412]
[1776565230104,42.84,75679.14,0.0,0.81276,0.00011,15.92986]
[1776565236146,42.84,75680.76,0.0,0.81297,0.00011,15.91653]
[1776565241180,42.84,75681.58,0.0,0.81306,0.00011,15.91201]
[1776565246216,42.84,75680.25,0.0,0.81292,0.00011,15.91907]
[1776565251250,42.84,75676.3,0.0,0.81251,0.00011,15.94016]
[1776565256286,42.84,75674.86,0.0,0.81236,0.00011,15.94768]
[1776565259307,42.84,75687.62,0.0,0.81371,0.00011,15.87903]
[1776565260316,42.84,75685.97,0.0,0.81354,0.00011,15.88788]
[1776565264342,42.84,75682.1,0.0,0.81313,0.00011,15.90846]
[1776565269377,42.83,75684.7,0.0,0.81341,0.00011,15.89412]
[1776565272397,42.83,75692.24,0.0,0.81421,0.00011,15.85342]
[1776565277432,42.83,75695.5,0.0,0.81456,0.00011,15.83571]
[1776565282468,42.83,75697.72,0.0,0.8148,0.00011,15.82358]
[1776565287503,42.83,75701.15,0.0,0.81517,0.00011,15.80474]
[1776565292540,42.83,75701.46,0.0,0.81525,0.00011,15.79817]
[1776565297573,42.83,75697.99,0.0,0.81489,0.00011,15.81637]
[1776565302608,42.83,75697.21,0.0,0.81481,0.00011,15.82019]
[1776565307643,42.82,75698.87,0.0,0.815,0.00011,15.81084]
[1776565312681,42.82,75695.49,0.0,0.81465,0.00011,15.82852]
[1776565317715,42.82,75696.2,0.0,0.81474,0.00011,15.82415]
[1776565321745,42.82,75690.53,0.0,0.81415,0.00011,15.85417]
[1776565326779,42.82,75687.3,0.0,0.81382,0.00011,15.87093]
[1776565331815,42.82,75688.49,0.0,0.81395,0.00011,15.86415]
[1776565336849,42.81,75685.57,0.0,0.81365,0.00011,15.87942]
[1776565341886,42.81,75678.83,0.0,0.81295,0.00011,15.91508]
[1776565344906,42.81,75673.64,0.0,0.8124,0.00011,15.94248]
[1776565349941,42.81,75669.12,0.0,0.81194,0.00011,15.96591]
[1776565356342,42.8,75664.47,0.0,0.8115,0.00011,15.98531]
[1776565360018,42.8,75670.35,0.0,0.81214,0.00011,15.95324]
[1776565361022,42.8,75672.12,0.0,0.81233,0.00011,15.94342]
[1776565366412,42.8,75673.94,0.0,0.81254,0.00011,15.93306]
[1776565372100,42.8,75672.34,0.0,0.81238,0.00011,15.94112]
[1776565380157,42.79,75671.49,0.0,0.8123,0.00011,15.945]
[1776565384183,42.79,75666.0,0.0,0.81172,0.00011,15.97401]
[1776565390227,42.79,75662.34,0.0,0.81135,0.00011,15.99286]
[1776565397275,42.79,75661.71,0.0,0.8113,0.00011,15.99541]
[1776565399290,42.79,75648.28,0.0,0.80987,0.00011,16.06715]
[1776565400297,42.79,75647.84,0.0,0.80982,0.00011,16.06931]
[1776565405332,42.78,75648.85,0.0,0.80995,0.00011,16.06292]
[1776565410366,42.78,75648.09,0.0,0.80989,0.00011,16.06594]
[1776565416408,42.77,75648.45,0.0,0.80999,0.00011,16.05843]
[1776565422451,42.77,75648.23,0.0,0.80999,0.00011,16.05835]
[1776565427490,42.77,75643.59,0.0,0.80951,0.00011,16.08221]
[1776565431530,42.76,75638.17,0.0,0.80894,0.00011,16.11051]
[1776565432524,42.76,75619.86,0.0,0.80696,0.00011,16.20841]
[1776565433534,42.76,75619.15,0.0,0.80689,0.00011,16.2121]
[1776565437558,42.76,75606.78,0.0,0.80555,0.00011,16.27762]
[1776565438567,42.76,75603.09,0.0,0.80516,0.00011,16.29709]
[1776565442594,42.76,75599.51,0.0,0.80478,0.00011,16.31532]
[1776565447640,42.75,75599.76,0.0,0.80483,0.00011,16.31315]
[1776565449645,42.75,75591.22,0.0,0.8039,0.00011,16.35829]
[1776565450651,42.75,75590.06,0.0,0.80378,0.00011,16.36425]
[1776565455687,42.75,75588.21,0.0,0.80359,0.00011,16.373]
[1776565460722,42.75,75586.8,0.0,0.80345,0.00011,16.37992]
[1776565465758,42.74,75583.31,0.0,0.80308,0.00011,16.39784]
[1776565470794,42.74,75571.72,0.0,0.80182,0.00011,16.45876]
[1776565471801,42.74,75558.83,0.0,0.80043,0.00011,16.52264]
[1776565472808,42.74,75558.5,0.0,0.8004,0.00011,16.52416]
[1776565477843,42.74,75560.6,0.0,0.80065,0.00011,16.51217]
[1776565479857,42.73,75548.98,0.0,0.79937,0.00011,16.57316]
[1776565480864,42.73,75542.75,0.0,0.79868,0.00011,16.6061]
[1776565485900,42.73,75543.23,0.0,0.79876,0.00011,16.60224]
[1776565487269,42.73,75506.36,0.0,0.79464,0.00011,16.79615]
[1776565487916,42.73,75506.36,0.0,0.79464,0.00011,16.79597]
[1776565488925,42.73,75494.9,0.0,0.79335,0.00011,16.85612]
[1776565490962,42.73,75495.66,0.0,0.79344,0.00011,16.8521]
[1776565491946,42.73,75495.84,0.0,0.79345,0.00011,16.85131]
[1776565494968,42.73,75495.23,0.0,0.79338,0.00011,16.85484]
[1776565495974,42.73,75498.29,0.0,0.79372,0.00011,16.83906]
[1776565497338,42.74,75498.16,0.0,0.79363,0.00011,16.8433]
[1776565498997,42.76,75500.23,0.0,0.79379,0.00011,16.83606]
[1776565500005,42.77,75498.17,0.0,0.79347,0.00011,16.85093]
[1776565502018,42.82,75495.95,0.0,0.79299,0.00011,16.87393]
[1776565503049,42.82,75490.52,0.0,0.79237,0.00011,16.9023]
[1776565506053,42.88,75486.36,0.0,0.79158,0.00011,16.93954]
[1776565507408,42.93,75487.33,0.0,0.79146,0.00011,16.94548]
[1776565510082,42.97,75490.6,0.0,0.79158,0.00011,16.94021]
[1776565511089,43.02,75451.31,0.0,0.78686,0.00011,17.15514]
[1776565512097,43.04,75438.13,0.0,0.78523,0.00011,17.22877]
[1776565513101,43.07,75439.63,0.0,0.78524,0.00011,17.22828]
[1776565516124,43.16,75437.98,0.0,0.78459,0.00011,17.25825]
[1776565517480,43.2,75444.11,0.0,0.78513,0.00011,17.23438]
[1776565518140,43.23,75444.11,0.0,0.78496,0.00011,17.24234]
[1776565520152,43.3,75446.56,0.0,0.78489,0.00011,17.24627]
[1776565522167,43.37,75446.92,0.0,0.78459,0.00011,17.26027]
[1776565524183,43.43,75444.97,0.0,0.78403,0.00011,17.28577]
[1776565526195,43.5,75450.29,0.0,0.78427,0.00011,17.27587]
[1776565527551,43.58,75453.73,0.0,0.7843,0.00011,17.27545]
[1776565529218,43.61,75454.5,0.0,0.7842,0.00011,17.28024]
[1776565530228,43.65,75463.36,0.0,0.78502,0.00011,17.24418]
[1776565531230,43.68,75481.32,0.0,0.78692,0.00011,17.15674]
[1776565532237,43.72,75486.33,0.0,0.78732,0.00011,17.13891]
[1776565533244,43.75,75486.75,0.0,0.7872,0.00011,17.14457]
[1776565536269,43.85,75485.89,0.0,0.78661,0.00011,17.17223]
[1776565537620,43.91,75471.98,0.0,0.78473,0.00011,17.25691]
[1776565543318,44.05,75474.0,0.0,0.78424,0.00011,17.28029]
[1776565545331,44.11,75467.8,0.0,0.78326,0.00011,17.32413]
[1776565550366,44.25,75455.68,0.0,0.78118,0.00011,17.41683]
[1776565551374,44.28,75455.39,0.0,0.78101,0.00011,17.42494]
[1776565555402,44.4,75455.51,0.0,0.78045,0.00011,17.45044]
[1776565559429,44.51,75453.43,0.0,0.77966,0.00011,17.48575]
[1776565563458,44.61,75460.01,0.0,0.77989,0.00011,17.4769]
[1776565564467,44.68,75469.04,0.0,0.7806,0.00011,17.44682]
[1776565567487,44.77,75479.77,0.0,0.78134,0.00011,17.41511]
[1776565568492,44.77,75487.0,0.0,0.78215,0.00011,17.37974]
[1776565569499,44.83,75490.32,0.0,0.7822,0.00011,17.37801]
[1776565574536,44.99,75493.86,0.0,0.78184,0.00011,17.39538]
[1776565576548,45.03,75504.07,0.0,0.78277,0.00011,17.35518]
[1776565578566,45.06,75515.26,0.0,0.78387,0.00011,17.30658]
[1776565579570,45.08,75516.29,0.0,0.78387,0.00011,17.30699]
[1776565584604,45.21,75515.73,0.0,0.78316,0.00011,17.33984]
[1776565589640,45.31,75519.33,0.0,0.7831,0.00011,17.34319]
[1776565594674,45.4,75521.5,0.0,0.78294,0.00011,17.34852]
[1776565595681,45.42,75526.84,0.0,0.78343,0.00011,17.32694]
[1776565600716,45.5,75525.92,0.0,0.78294,0.00011,17.34971]
[1776565601724,45.51,75519.81,0.0,0.78222,0.00011,17.38134]
[1776565603737,45.52,75519.74,0.0,0.78214,0.00011,17.38511]
[1776565604746,45.53,75515.95,0.0,0.7817,0.00011,17.40449]
[1776565605751,45.53,75516.11,0.0,0.7817,0.00011,17.40448]
[1776565611796,45.56,75514.93,0.0,0.78143,0.00011,17.41646]
[1776565613810,45.58,75518.54,0.0,0.78173,0.00011,17.40357]
[1776565618846,45.63,75519.53,0.0,0.78162,0.00011,17.40871]
[1776565623885,45.67,75515.97,0.0,0.78102,0.00011,17.43563]
[1776565628920,45.7,75516.06,0.0,0.78088,0.00011,17.44197]
[1776565633957,45.73,75515.07,0.0,0.78064,0.00011,17.45292]
[1776565638992,45.77,75514.6,0.0,0.78041,0.00011,17.46307]
[1776565639999,45.77,75505.32,0.0,0.77937,0.00011,17.50834]
[1776565646041,45.8,75506.83,0.0,0.7794,0.00011,17.50747]
[1776565651076,45.83,75508.49,0.0,0.77949,0.00011,17.5008]
[1776565656111,45.85,75510.66,0.0,0.7796,0.00011,17.49624]
[1776565663160,45.89,75514.41,0.0,0.77982,0.00011,17.48719]
[1776565667188,45.92,75519.73,0.0,0.78028,0.00011,17.46741]
[1776565672226,45.95,75519.91,0.0,0.78015,0.00011,17.47337]
[1776565677262,45.98,75521.5,0.0,0.78017,0.00011,17.47289]
[1776565680282,46.0,75516.23,0.0,0.77952,0.00011,17.50154]
[1776565685317,46.02,75518.27,0.0,0.77963,0.00011,17.49669]
[1776565690352,46.04,75518.74,0.0,0.77959,0.00011,17.49881]
[1776565692369,46.04,75518.36,0.0,0.77955,0.00011,17.5006]
[1776565693377,46.04,75514.8,0.0,0.77918,0.00011,17.51643]
[1776565695388,46.03,75505.49,0.0,0.77822,0.00011,17.55786]
[1776565697402,46.02,75504.31,0.0,0.77814,0.00011,17.5614]
[1776565698749,46.01,75481.31,0.0,0.77561,0.00011,17.66951]
[1776565699419,46.01,75481.61,0.0,0.77567,0.00011,17.66679]
[1776565700426,46.0,75465.73,0.0,0.77396,0.00011,17.73926]
[1776565701437,45.98,75468.51,0.0,0.77435,0.00011,17.72266]
[1776565702441,45.96,75477.21,0.0,0.77541,0.00011,17.67772]
[1776565703452,45.94,75478.38,0.0,0.77562,0.00011,17.66861]
[1776565705462,45.92,75483.51,0.0,0.77629,0.00011,17.63949]
[1776565707478,45.89,75481.96,0.0,0.77626,0.00011,17.64057]
[1776565709490,45.86,75481.62,0.0,0.77637,0.00011,17.63578]
[1776565711506,45.83,75477.73,0.0,0.77612,0.00011,17.64334]
[1776565713519,45.79,75472.21,0.0,0.77568,0.00011,17.66174]
[1776565715537,45.75,75472.32,0.0,0.77588,0.00011,17.65257]
[1776565717550,45.71,75471.07,0.0,0.77594,0.00011,17.64976]
[1776565719563,45.67,75471.39,0.0,0.77618,0.00011,17.63882]
[1776565721578,45.62,75473.05,0.0,0.77659,0.00011,17.62109]
[1776565723590,45.57,75483.34,0.0,0.77796,0.00011,17.56177]
[1776565727618,45.47,75482.27,0.0,0.77831,0.00011,17.54561]
[1776565729632,45.42,75481.98,0.0,0.77852,0.00011,17.53601]
[1776565732654,45.35,75481.77,0.0,0.77886,0.00011,17.52053]
[1776565734666,45.3,75481.22,0.0,0.77904,0.00011,17.51215]
[1776565738777,45.18,75493.54,0.0,0.78096,0.00011,17.42756]
[1776565744749,45.02,75489.95,0.0,0.78137,0.00011,17.4079]
[1776565748780,44.91,75489.8,0.0,0.78189,0.00011,17.38409]
[1776565754821,44.75,75489.31,0.0,0.7826,0.00011,17.35147]
[1776565761872,44.56,75490.87,0.0,0.7837,0.00011,17.30078]
[1776565766909,44.47,75491.1,0.0,0.78417,0.00011,17.27927]
[1776565771943,44.4,75491.09,0.0,0.78454,0.00011,17.25938]
[1776565776978,44.34,75487.62,0.0,0.78447,0.00011,17.26173]
[1776565782013,44.29,75484.15,0.0,0.78434,0.00011,17.26705]
[1776565784030,44.25,75476.14,0.0,0.78364,0.00011,17.29774]
[1776565789379,44.17,75475.27,0.0,0.78394,0.00011,17.28365]
[1776565794098,44.16,75482.06,0.0,0.78475,0.00011,17.24768]
[1776565799449,44.15,75487.32,0.0,0.78538,0.00011,17.21951]
[1776565806182,44.1,75488.57,0.0,0.78578,0.00011,17.20095]
[1776565807189,44.1,75482.93,0.0,0.78516,0.00011,17.22872]
[1776565809519,44.07,75469.19,0.0,0.78372,0.00011,17.2923]
[1776565812225,44.03,75463.49,0.0,0.7833,0.00011,17.3107]
[1776565817262,43.98,75465.17,0.0,0.78372,0.00011,17.29153]
[1776565821288,43.98,75457.42,0.0,0.78288,0.00011,17.32836]
[1776565824310,43.92,75449.22,0.0,0.78223,0.00011,17.35662]
[1776565826323,43.9,75460.62,0.0,0.78362,0.00011,17.29485]
[1776565828337,43.9,75468.39,0.0,0.78452,0.00011,17.2551]
[1776565831359,43.86,75482.69,0.0,0.78636,0.00011,17.16991]
[1776565836395,43.85,75482.27,0.0,0.78635,0.00011,17.1701]
[1776565841429,43.79,75480.97,0.0,0.78654,0.00011,17.16126]
[1776565844451,43.74,75474.97,0.0,0.78609,0.00011,17.18089]
[1776565849802,43.67,75473.89,0.0,0.78633,0.00011,17.16911]
[1776565854520,43.65,75469.19,0.0,0.78591,0.00011,17.188]
[1776565859872,43.64,75467.14,0.0,0.78572,0.00011,17.19644]
[1776565864594,43.63,75474.48,0.0,0.78659,0.00011,17.1573]
[1776565868622,43.61,75479.27,0.0,0.78722,0.00011,17.12872]
[1776565874661,43.57,75477.72,0.0,0.78726,0.00011,17.12631]
[1776565880014,43.56,75478.88,0.0,0.78743,0.00011,17.11887]
[1776565885738,43.56,75480.32,0.0,0.78763,0.00011,17.10974]
[1776565890776,43.54,75480.82,0.0,0.78777,0.00011,17.10327]
[1776565892789,43.54,75475.79,0.0,0.78725,0.00011,17.12401]
[1776565894804,43.53,75472.65,0.0,0.78691,0.00011,17.13934]
[1776565900847,43.53,75475.22,0.0,0.78724,0.00011,17.1243]
[1776565906886,43.52,75481.02,0.0,0.78794,0.00011,17.09282]
[1776565911921,43.51,75478.73,0.0,0.78771,0.00011,17.10307]
[1776565916957,43.5,75479.54,0.0,0.78783,0.00011,17.09738]
[1776565917963,43.5,75468.1,0.0,0.78654,0.00011,17.15533]
[1776565918970,43.5,75466.62,0.0,0.78638,0.00011,17.16248]
[1776565924012,43.5,75478.87,0.0,0.7878,0.00011,17.09858]
[1776565925013,43.49,75480.28,0.0,0.78797,0.00011,17.09119]
[1776565930049,43.49,75482.06,0.0,0.78819,0.00011,17.08119]
[1776565936089,43.48,75482.32,0.0,0.78826,0.00011,17.07796]
[1776565942131,43.48,75481.21,0.0,0.78816,0.00011,17.08221]
[1776565943138,43.47,75491.2,0.0,0.7893,0.00011,17.0305]
[1776565944145,43.47,75499.92,0.0,0.79029,0.00011,16.98565]
[1776565949191,43.47,75504.27,0.0,0.79081,0.00011,16.96184]
[1776565950536,43.47,75518.25,0.0,0.79238,0.00011,16.8897]
[1776565952207,43.47,75526.81,0.0,0.79337,0.00011,16.84114]
[1776565953234,43.46,75529.17,0.0,0.79367,0.00011,16.8275]
[1776565955240,43.46,75537.11,0.0,0.79455,0.00011,16.78627]
[1776565956253,43.46,75543.52,0.0,0.79527,0.00011,16.75275]
[1776565961283,43.45,75542.09,0.0,0.79513,0.00011,16.75913]
[1776565966319,43.43,75538.25,0.0,0.7948,0.00011,16.77452]
[1776565971353,43.36,75534.44,0.0,0.79474,0.00011,16.77653]
[1776565973369,43.35,75525.59,0.0,0.79384,0.00011,16.81834]
[1776565978403,43.34,75528.17,0.0,0.79416,0.00011,16.80328]
[1776565984453,43.33,75527.4,0.0,0.79412,0.00011,16.80523]
[1776565985451,43.33,75519.95,0.0,0.79329,0.00011,16.84337]
[1776565990816,43.32,75521.86,0.0,0.79355,0.00011,16.83164]
[1776565996531,43.32,75522.54,0.0,0.79367,0.00011,16.826]
[1776565998543,43.31,75513.36,0.0,0.79265,0.00011,16.8729]
[1776566007606,43.3,75515.18,0.0,0.7929,0.00011,16.86114]
[1776566012640,43.3,75512.05,0.0,0.79262,0.00011,16.87169]
[1776566017676,43.29,75510.3,0.0,0.79245,0.00011,16.87936]
[1776566022711,43.29,75509.6,0.0,0.7924,0.00011,16.88155]
[1776566023717,43.29,75499.3,0.0,0.79125,0.00011,16.93435]
[1776566026743,43.28,75491.87,0.0,0.79043,0.00011,16.9717]
[1776566031098,43.28,75500.57,0.0,0.79143,0.00011,16.92601]
[1776566032781,43.28,75501.1,0.0,0.79149,0.00011,16.92304]
[1776566037816,43.28,75504.06,0.0,0.79184,0.00011,16.90712]
[1776566038823,43.28,75497.08,0.0,0.79106,0.00011,16.94304]
[1776566039829,43.27,75494.39,0.0,0.79076,0.00011,16.95678]
[1776566044864,43.27,75493.9,0.0,0.79072,0.00011,16.95857]
[1776566049899,43.27,75491.0,0.0,0.79041,0.00011,16.97272]
[1776566057955,43.26,75495.21,0.0,0.79091,0.00011,16.94983]
[1776566059970,43.26,75500.26,0.0,0.79148,0.00011,16.92346]
[1776566062991,43.26,75505.05,0.0,0.79203,0.00011,16.89829]
[1776566068028,43.26,75500.65,0.0,0.79155,0.00011,16.92029]
[1776566070041,43.26,75494.41,0.0,0.79085,0.00011,16.95215]
[1776566071048,43.26,75488.1,0.0,0.79018,0.00011,16.98015]
[1776566076084,43.25,75488.05,0.0,0.7902,0.00011,16.97924]
[1776566081119,43.25,75493.18,0.0,0.7908,0.00011,16.95175]
[1776566088168,43.24,75497.11,0.0,0.79127,0.00011,16.93026]
[1776566093208,43.23,75492.2,0.0,0.79075,0.00011,16.95396]
[1776566095219,43.23,75484.6,0.0,0.7899,0.00011,16.99253]
[1776566099246,43.23,75501.58,0.0,0.79184,0.00011,16.90385]
[1776566100253,43.23,75501.45,0.0,0.79183,0.00011,16.90429]
[1776566105288,43.22,75505.21,0.0,0.79228,0.00011,16.88366]
[1776566106296,43.22,75503.63,0.0,0.79211,0.00011,16.89163]
[1776566111671,43.22,75498.46,0.0,0.79155,0.00011,16.91712]
[1776566117372,43.21,75499.36,0.0,0.79167,0.00011,16.91153]
[1776566122407,43.21,75497.27,0.0,0.79146,0.00011,16.92093]
[1776566128450,43.2,75497.12,0.0,0.79148,0.00011,16.92032]
[1776566133484,43.2,75496.65,0.0,0.79148,0.00011,16.91729]
[1776566138520,43.19,75497.38,0.0,0.79158,0.00011,16.91262]
[1776566143596,43.19,75498.04,0.0,0.79169,0.00011,16.90787]
[1776566148628,43.18,75498.24,0.0,0.79173,0.00011,16.9057]
[1776566153666,43.18,75498.47,0.0,0.79178,0.00011,16.90338]
[1776566156685,43.18,75487.7,0.0,0.79058,0.00011,16.95854]
[1776566159706,43.17,75481.72,0.0,0.78991,0.00011,16.98886]
[1776566164741,43.17,75485.46,0.0,0.79035,0.00011,16.96864]
[1776566167762,43.17,75499.06,0.0,0.7919,0.00011,16.89785]
[1776566172798,43.17,75500.9,0.0,0.79212,0.00011,16.88795]
[1776566178840,43.17,75500.68,0.0,0.7921,0.00011,16.8886]
[1776566180853,43.16,75495.53,0.0,0.79153,0.00011,16.915]
[1776566183873,43.16,75500.55,0.0,0.7921,0.00011,16.88862]
[1776566188910,43.16,75504.05,0.0,0.79251,0.00011,16.86989]
[1776566193953,43.16,75503.23,0.0,0.79246,0.00011,16.86933]
[1776566198984,43.16,75502.83,0.0,0.79242,0.00011,16.87096]
[1776566204016,43.15,75502.48,0.0,0.79239,0.00011,16.87232]
[1776566209049,43.15,75498.03,0.0,0.7919,0.00011,16.89488]
[1776566214087,43.15,75495.72,0.0,0.79166,0.00011,16.90617]
[1776566219121,43.15,75495.92,0.0,0.79169,0.00011,16.90448]
[1776566224155,43.15,75497.7,0.0,0.7919,0.00011,16.89473]
[1776566229190,43.14,75497.42,0.0,0.79188,0.00011,16.89575]
[1776566234225,43.14,75495.78,0.0,0.79171,0.00011,16.90381]
[1776566240268,43.14,75493.68,0.0,0.79148,0.00011,16.91414]
[1776566245305,43.14,75489.95,0.0,0.79107,0.00011,16.93301]
[1776566250340,43.14,75488.73,0.0,0.79094,0.00011,16.93887]
[1776566256382,43.13,75486.72,0.0,0.79076,0.00011,16.9444]
[1776566260413,43.13,75480.03,0.0,0.79001,0.00011,16.9786]
[1776566265445,43.13,75477.83,0.0,0.78977,0.00011,16.9893]
[1776566272803,43.13,75480.57,0.0,0.7901,0.00011,16.97433]
[1776566278536,43.12,75481.97,0.0,0.79027,0.00011,16.96658]
[1776566282874,43.12,75492.14,0.0,0.79143,0.00011,16.91354]
[1776566288606,43.12,75492.14,0.0,0.79144,0.00011,16.91285]
[1776566295656,43.12,75490.87,0.0,0.79132,0.00011,16.91859]
[1776566300691,43.11,75488.86,0.0,0.7911,0.00011,16.92835]
[1776566305732,43.11,75488.26,0.0,0.79105,0.00011,16.9308]
[1776566310761,43.11,75488.15,0.0,0.79105,0.00011,16.93072]
[1776566313092,43.11,75499.43,0.0,0.79237,0.00011,16.86766]
[1776566313788,43.11,75499.43,0.0,0.79237,0.00011,16.86747]
[1776566314789,43.11,75507.7,0.0,0.7933,0.00011,16.82451]
[1776566320830,43.11,75509.91,0.0,0.79355,0.00011,16.81283]
[1776566325877,43.1,75515.12,0.0,0.79414,0.00011,16.78561]
[1776566326873,43.1,75518.92,0.0,0.79457,0.00011,16.76573]
[1776566327879,43.1,75524.64,0.0,0.79521,0.00011,16.73599]
[1776566329893,43.1,75531.13,0.0,0.79593,0.00011,16.70211]
[1776566333276,43.1,75536.16,0.0,0.79649,0.00011,16.6759]
[1776566338956,43.1,75534.47,0.0,0.79631,0.00011,16.68469]
[1776566343347,43.1,75528.46,0.0,0.79564,0.00011,16.71595]
[1776566349027,43.1,75532.64,0.0,0.79611,0.00011,16.69398]
[1776566354063,43.1,75535.92,0.0,0.79647,0.00011,16.67683]
[1776566360103,43.1,75536.51,0.0,0.79654,0.00011,16.67367]
[1776566365139,43.1,75538.09,0.0,0.79672,0.00011,16.66533]
[1776566370176,43.1,75540.13,0.0,0.79695,0.00011,16.65458]
[1776566375207,43.1,75541.02,0.0,0.79708,0.00011,16.64554]
[1776566380244,43.1,75542.61,0.0,0.79726,0.00011,16.63716]
[1776566386285,43.1,75543.5,0.0,0.79736,0.00011,16.63242]
[1776566391322,43.1,75544.33,0.0,0.79745,0.00011,16.62802]
[1776566397363,43.1,75544.08,0.0,0.79743,0.00011,16.62925]
[1776566402404,43.1,75551.94,0.0,0.7983,0.00011,16.58806]
[1776566403411,43.1,75553.05,0.0,0.79842,0.00011,16.58228]
[1776566407443,43.1,75560.26,0.0,0.79922,0.00011,16.54469]
[1776566408445,43.1,75561.63,0.0,0.79937,0.00011,16.53762]
[1776566413481,43.1,75562.5,0.0,0.79945,0.00011,16.53366]
[1776566418515,43.11,75563.59,0.0,0.79956,0.00011,16.52823]
[1776566424566,43.11,75564.15,0.0,0.79963,0.00011,16.52535]
[1776566425564,43.11,75571.98,0.0,0.80049,0.00011,16.48426]
[1776566426571,43.11,75575.01,0.0,0.80082,0.00011,16.4684]
[1776566430600,43.11,75581.04,0.0,0.80147,0.00011,16.43705]
[1776566435634,43.11,75586.0,0.0,0.80204,0.00011,16.40715]
[1776566439663,43.11,75580.23,0.0,0.8014,0.00011,16.43783]
[1776566442683,43.11,75576.2,0.0,0.80097,0.00011,16.45882]
[1776566445706,43.11,75572.33,0.0,0.80055,0.00011,16.47888]
[1776566450742,43.11,75571.98,0.0,0.80052,0.00011,16.48014]
[1776566455777,43.1,75578.68,0.0,0.80127,0.00011,16.44429]
[1776566460812,43.1,75576.72,0.0,0.80106,0.00011,16.45412]
[1776566465853,43.1,75577.17,0.0,0.80112,0.00011,16.45121]
[1776566470882,43.1,75578.46,0.0,0.80127,0.00011,16.44389]
[1776566475917,43.1,75580.93,0.0,0.80156,0.00011,16.43039]
[1776566478939,43.1,75590.78,0.0,0.80264,0.00011,16.37838]
[1776566479955,43.1,75597.55,0.0,0.80338,0.00011,16.34265]
[1776566482971,43.09,75605.29,0.0,0.80422,0.00011,16.30168]
[1776566488006,43.09,75605.72,0.0,0.80427,0.00011,16.29919]
[1776566489010,43.09,75600.45,0.0,0.8037,0.00011,16.32697]
[1776566494408,43.09,75601.04,0.0,0.8038,0.00011,16.31936]
[1776566500088,43.09,75601.82,0.0,0.80389,0.00011,16.31505]
[1776566505123,43.09,75606.1,0.0,0.80436,0.00011,16.29238]
[1776566510160,43.09,75607.07,0.0,0.80447,0.00011,16.28724]
[1776566515193,43.09,75607.56,0.0,0.80452,0.00011,16.28467]
[1776566520230,43.09,75608.7,0.0,0.80464,0.00011,16.27871]
[1776566522243,43.09,75615.12,0.0,0.80534,0.00011,16.24474]
[1776566524619,43.09,75626.8,0.0,0.8066,0.00011,16.18289]
[1776566528288,43.09,75638.9,0.0,0.8079,0.00011,16.11914]
[1776566529295,43.09,75643.97,0.0,0.80844,0.00011,16.09243]
[1776566533326,43.1,75653.46,0.0,0.80945,0.00011,16.04228]
[1776566534689,43.09,75669.81,0.0,0.81119,0.00011,15.95524]
[1776566535360,43.09,75669.81,0.0,0.8112,0.00011,15.95516]
[1776566536362,43.09,75671.14,0.0,0.81135,0.00011,15.94737]
[1776566537370,43.09,75692.71,0.0,0.81364,0.00011,15.83177]
[1776566538383,43.1,75690.44,0.0,0.81336,0.00011,15.84608]
[1776566540393,43.1,75713.65,0.0,0.81579,0.0001,15.72294]
[1776566541403,43.1,75714.72,0.0,0.81589,0.0001,15.71743]
[1776566542406,43.1,75723.47,0.0,0.81681,0.0001,15.67058]
[1776566543415,43.1,75727.46,0.0,0.81722,0.0001,15.64925]
[1776566545428,43.11,75716.61,0.0,0.81606,0.0001,15.70887]
[1776566546440,43.11,75707.84,0.0,0.81514,0.0001,15.7558]
[1776566547441,43.11,75705.99,0.0,0.81495,0.0001,15.76567]
[1776566549457,43.11,75700.84,0.0,0.81441,0.00011,15.7931]
[1776566554489,43.11,75704.89,0.0,0.81488,0.0001,15.7669]
[1776566558518,43.1,75713.25,0.0,0.81576,0.0001,15.72196]
[1776566559525,43.1,75715.93,0.0,0.81604,0.0001,15.70754]
[1776566561541,43.1,75705.88,0.0,0.81499,0.0001,15.76123]
[1776566562547,43.1,75706.07,0.0,0.81501,0.0001,15.76019]
[1776566566574,43.1,75700.83,0.0,0.81446,0.00011,15.78806]
[1776566572616,43.1,75700.18,0.0,0.8144,0.00011,15.79119]
[1776566577652,43.1,75698.34,0.0,0.81424,0.00011,15.79925]
[1776566582686,43.09,75698.95,0.0,0.81436,0.00011,15.79278]
[1776566588728,43.08,75698.51,0.0,0.81433,0.00011,15.79434]
[1776566592760,43.08,75690.03,0.0,0.81345,0.00011,15.83904]
[1776566594770,43.08,75689.73,0.0,0.81342,0.00011,15.84025]
[1776566599807,43.08,75688.6,0.0,0.81332,0.00011,15.84524]
[1776566605184,43.07,75684.48,0.0,0.81291,0.00011,15.8659]
[1776566607861,43.07,75682.73,0.0,0.81274,0.00011,15.87472]
[1776566612896,43.06,75682.72,0.0,0.8128,0.00011,15.8691]
[1776566619946,43.06,75683.83,0.0,0.81295,0.00011,15.86144]
[1776566621959,43.06,75689.32,0.0,0.81354,0.00011,15.83166]
[1776566627000,43.05,75689.21,0.0,0.81355,0.00011,15.8312]
[1776566628007,43.05,75706.08,0.0,0.81533,0.0001,15.74067]
[1776566633041,43.05,75709.74,0.0,0.81572,0.0001,15.7207]
[1776566635396,43.05,75701.73,0.0,0.8149,0.00011,15.76233]
[1776566638076,43.04,75690.21,0.0,0.8137,0.00011,15.82347]
[1776566643111,43.04,75689.55,0.0,0.81365,0.00011,15.82602]
[1776566648146,43.04,75689.86,0.0,0.8137,0.00011,15.82341]
[1776566653184,43.03,75686.56,0.0,0.81337,0.00011,15.84018]
[1776566655541,43.03,75680.47,0.0,0.81273,0.00011,15.87239]
[1776566661239,43.03,75678.96,0.0,0.81259,0.00011,15.8793]
[1776566666275,43.02,75675.86,0.0,0.81228,0.00011,15.89478]
[1776566671311,43.02,75678.29,0.0,0.81258,0.00011,15.87709]
[1776566676344,43.02,75675.05,0.0,0.81226,0.00011,15.89327]
[1776566681380,43.02,75674.47,0.0,0.81222,0.00011,15.8952]
[1776566689437,43.01,75671.82,0.0,0.81198,0.00011,15.90732]
[1776566693466,43.0,75678.82,0.0,0.81274,0.00011,15.86895]
[1776566698501,43.0,75674.71,0.0,0.81232,0.00011,15.88983]
[1776566703537,43.0,75678.28,0.0,0.81273,0.00011,15.86951]
[1776566709579,42.99,75677.11,0.0,0.81263,0.00011,15.87437]
[1776566714614,42.99,75676.42,0.0,0.81258,0.00011,15.87687]
[1776566718643,42.98,75685.15,0.0,0.81352,0.00011,15.82918]
[1776566719650,42.98,75687.56,0.0,0.81378,0.00011,15.81603]
[1776566724692,42.98,75691.12,0.0,0.81418,0.00011,15.79587]
[1776566726703,42.98,75703.48,0.0,0.81549,0.00011,15.72904]
[1776566727711,42.98,75705.7,0.0,0.81573,0.0001,15.71681]
[1776566732747,42.97,75706.81,0.0,0.81591,0.0001,15.70493]
[1776566736773,42.97,75701.29,0.0,0.81536,0.00011,15.73332]
[1776566743823,42.96,75700.73,0.0,0.81533,0.00011,15.73445]
[1776566746843,42.96,75706.32,0.0,0.81593,0.0001,15.70383]
[1776566752885,42.95,75706.23,0.0,0.81594,0.0001,15.70327]
[1776566757920,42.95,75707.16,0.0,0.81605,0.0001,15.69745]
[1776566762954,42.95,75706.67,0.0,0.81602,0.0001,15.69928]
[1776566766983,42.95,75713.07,0.0,0.8167,0.0001,15.6643]
[1776566772029,42.94,75700.1,0.0,0.81535,0.00011,15.73347]
[1776566773029,42.94,75692.72,0.0,0.81457,0.00011,15.77293]
[1776566774037,42.94,75690.85,0.0,0.81438,0.00011,15.78264]
[1776566775042,42.94,75683.94,0.0,0.81365,0.00011,15.81955]
[1776566776388,42.94,75681.76,0.0,0.81343,0.00011,15.83087]
[1776566782095,42.94,75683.62,0.0,0.81364,0.00011,15.82003]
[1776566784106,42.94,75676.17,0.0,0.81286,0.00011,15.85959]
[1776566789139,42.93,75675.8,0.0,0.81284,0.00011,15.86048]
[1776566794175,42.93,75675.49,0.0,0.81286,0.00011,15.85673]
[1776566799210,42.92,75674.69,0.0,0.8128,0.00011,15.85983]
[1776566803240,42.92,75659.21,0.0,0.81117,0.00011,15.94175]
[1776566808292,42.92,75658.3,0.0,0.81109,0.00011,15.94551]
[1776566809288,42.92,75667.32,0.0,0.81207,0.00011,15.8968]
[1776566810291,42.92,75680.33,0.0,0.81345,0.00011,15.827]
[1776566812305,42.91,75689.27,0.0,0.8144,0.00011,15.77866]
[1776566816670,42.91,75682.36,0.0,0.81369,0.00011,15.81495]
[1776566821372,42.91,75676.88,0.0,0.81313,0.00011,15.84316]
[1776566826740,42.9,75674.34,0.0,0.81288,0.00011,15.85566]
[1776566832449,42.9,75672.94,0.0,0.81276,0.00011,15.8619]
[1776566837487,42.89,75672.81,0.0,0.81276,0.00011,15.86158]
[1776566841512,42.89,75663.43,0.0,0.81178,0.00011,15.91115]
[1776566846880,42.89,75664.57,0.0,0.81191,0.00011,15.90432]
[1776566852590,42.89,75665.17,0.0,0.81203,0.00011,15.89585]
[1776566867025,42.88,75660.39,0.0,0.81156,0.00011,15.91925]
[1776566872730,42.87,75660.33,0.0,0.81157,0.00011,15.91853]
[1776566873739,42.87,75666.21,0.0,0.8122,0.00011,15.88686]
[1776566878772,42.87,75664.23,0.0,0.81201,0.00011,15.89681]
[1776566883812,42.87,75658.94,0.0,0.81145,0.00011,15.92449]
[1776566887837,42.87,75653.48,0.0,0.81088,0.00011,15.95305]
[1776566890857,42.87,75648.02,0.0,0.81031,0.00011,15.98169]
[1776566895892,42.86,75649.92,0.0,0.81053,0.00011,15.97054]
[1776566898913,42.86,75644.47,0.0,0.80996,0.00011,15.99915]
[1776566903947,42.86,75644.12,0.0,0.80994,0.00011,16.00006]
[1776566908983,42.85,75641.36,0.0,0.80966,0.00011,16.01389]
[1776566914017,42.85,75636.55,0.0,0.8092,0.00011,16.03427]
[1776566919052,42.85,75637.04,0.0,0.80927,0.00011,16.0307]
[1776566924088,42.84,75632.82,0.0,0.80883,0.00011,16.05234]
[1776566929123,42.84,75629.3,0.0,0.80847,0.00011,16.07018]
[1776566937180,42.83,75629.08,0.0,0.80847,0.00011,16.06976]
[1776566939196,42.83,75622.76,0.0,0.8078,0.00011,16.10311]
[1776566944233,42.83,75621.32,0.0,0.80765,0.00011,16.11032]
[1776566949266,42.83,75620.55,0.0,0.80758,0.00011,16.11395]
[1776566954300,42.83,75606.18,0.0,0.80603,0.00011,16.19004]
[1776566955307,42.83,75606.07,0.0,0.80602,0.00011,16.19045]
[1776566957657,42.82,75599.61,0.0,0.80533,0.00011,16.22425]
[1776566961357,42.82,75595.42,0.0,0.80489,0.00011,16.24551]
[1776566964381,42.82,75590.2,0.0,0.80433,0.00011,16.27237]
[1776566967726,42.81,75595.96,0.0,0.80498,0.00011,16.24083]
[1776566973441,42.81,75598.06,0.0,0.80527,0.00011,16.22411]
[1776566979484,42.8,75598.14,0.0,0.8053,0.00011,16.22246]
[1776566985524,42.8,75599.0,0.0,0.80542,0.00011,16.21663]
[1776566990559,42.8,75598.41,0.0,0.80538,0.00011,16.21875]
[1776566995595,42.79,75599.45,0.0,0.80551,0.00011,16.21218]
[1776567001641,42.79,75599.87,0.0,0.80558,0.00011,16.20878]
[1776567006672,42.78,75601.07,0.0,0.80573,0.00011,16.20147]
[1776567013720,42.78,75599.31,0.0,0.80556,0.00011,16.20953]
[1776567019764,42.78,75598.03,0.0,0.80545,0.00011,16.21525]
[1776567024798,42.77,75600.05,0.0,0.80568,0.00011,16.20361]
[1776567028148,42.77,75591.09,0.0,0.80471,0.00011,16.25086]
[1776567029832,42.77,75587.58,0.0,0.80433,0.00011,16.2694]
[1776567034868,42.77,75589.17,0.0,0.80455,0.00011,16.25625]
[1776567039910,42.77,75592.01,0.0,0.80488,0.00011,16.2403]
[1776567041922,42.76,75585.44,0.0,0.80416,0.00011,16.27513]
[1776567043937,42.76,75583.38,0.0,0.80393,0.00011,16.28597]
[1776567051992,42.76,75586.39,0.0,0.80428,0.00011,16.26938]
[1776567057027,42.76,75585.48,0.0,0.80418,0.00011,16.27381]
[1776567062070,42.76,75583.59,0.0,0.80399,0.00011,16.28336]
[1776567063069,42.76,75591.81,0.0,0.80489,0.00011,16.23935]
[1776567064075,42.76,75592.58,0.0,0.80498,0.00011,16.23506]
[1776567070134,42.75,75590.63,0.0,0.80479,0.00011,16.24422]
[1776567075155,42.75,75589.64,0.0,0.80471,0.00011,16.24841]
[1776567081199,42.74,75589.42,0.0,0.80471,0.00011,16.24824]
[1776567088247,42.74,75589.84,0.0,0.80479,0.00011,16.24442]
[1776567093294,42.73,75587.54,0.0,0.80459,0.00011,16.25118]
[1776567098641,42.73,75587.82,0.0,0.80465,0.00011,16.24827]
[1776567102351,42.73,75581.82,0.0,0.804,0.00011,16.27967]
[1776567107384,42.72,75583.79,0.0,0.80423,0.00011,16.26859]
[1776567112423,42.72,75584.16,0.0,0.80428,0.00011,16.26609]
[1776567119470,42.72,75584.67,0.0,0.80435,0.00011,16.26266]
[1776567124507,42.71,75588.62,0.0,0.80481,0.00011,16.24029]
[1776567129542,42.71,75587.52,0.0,0.80472,0.00011,16.2448]
[1776567133570,42.71,75597.96,0.0,0.80588,0.00011,16.18803]
[1776567135583,42.7,75603.57,0.0,0.8065,0.00011,16.15766]
[1776567140618,42.7,75605.47,0.0,0.80673,0.00011,16.14656]
[1776567145653,42.7,75605.88,0.0,0.80679,0.00011,16.14347]
[1776567150689,42.69,75605.85,0.0,0.8068,0.00011,16.14276]
[1776567155725,42.69,75605.15,0.0,0.80678,0.00011,16.14127]
[1776567160758,42.69,75605.74,0.0,0.80686,0.00011,16.13721]
[1776567165792,42.68,75595.61,0.0,0.80577,0.00011,16.19047]
[1776567170828,42.68,75598.26,0.0,0.80608,0.00011,16.17548]
[1776567175865,42.68,75598.97,0.0,0.80617,0.00011,16.17083]
[1776567180898,42.68,75596.18,0.0,0.80589,0.00011,16.18494]
[1776567185933,42.66,75590.4,0.0,0.80532,0.00011,16.21231]
[1776567190968,42.64,75589.18,0.0,0.80529,0.00011,16.21362]
[1776567196011,42.62,75585.44,0.0,0.80498,0.00011,16.2285]
[1776567201039,42.61,75585.02,0.0,0.805,0.00011,16.22743]
[1776567206078,42.61,75582.43,0.0,0.80472,0.00011,16.2409]
[1776567209412,42.6,75576.92,0.0,0.80414,0.00011,16.26889]
[1776567213123,42.6,75572.6,0.0,0.80371,0.00011,16.2872]
[1776567218159,42.6,75576.2,0.0,0.80412,0.00011,16.26763]
[1776567223195,42.6,75574.97,0.0,0.80399,0.00011,16.27376]
[1776567228230,42.6,75577.06,0.0,0.80423,0.00011,16.2622]
[1776567233265,42.6,75575.28,0.0,0.80404,0.00011,16.27128]
[1776567239624,42.59,75574.08,0.0,0.80392,0.00011,16.27697]
[1776567245348,42.59,75573.98,0.0,0.80392,0.00011,16.27699]
[1776567247363,42.59,75579.37,0.0,0.80452,0.00011,16.248]
[1776567253404,42.59,75577.2,0.0,0.80429,0.00011,16.2592]
[1776567258440,42.59,75579.99,0.0,0.8046,0.00011,16.24396]
[1776567263476,42.59,75580.77,0.0,0.80469,0.00011,16.23961]
[1776567268511,42.59,75580.63,0.0,0.80468,0.00011,16.2402]
[1776567273548,42.59,75584.05,0.0,0.80509,0.00011,16.21743]
[1776567278586,42.59,75585.43,0.0,0.80524,0.00011,16.21004]
[1776567284625,42.59,75584.09,0.0,0.8051,0.00011,16.2172]
[1776567289996,42.59,75583.85,0.0,0.80507,0.00011,16.21841]
[1776567295700,42.59,75583.85,0.0,0.80507,0.00011,16.21834]
[1776567301745,42.59,75583.59,0.0,0.80505,0.00011,16.21964]
[1776567306780,42.58,75583.74,0.0,0.80508,0.00011,16.21824]
[1776567315845,42.58,75583.63,0.0,0.80508,0.00011,16.21787]
[1776567320878,42.58,75583.23,0.0,0.80505,0.00011,16.21941]
[1776567327928,42.58,75583.33,0.0,0.80508,0.00011,16.21805]
[1776567340347,42.57,75582.88,0.0,0.80507,0.00011,16.21555]
[1776567346054,42.57,75582.72,0.0,0.80506,0.00011,16.21635]
[1776567351089,42.57,75585.73,0.0,0.80539,0.00011,16.2002]
[1776567356125,42.57,75585.27,0.0,0.80534,0.00011,16.20262]
[1776567357132,42.57,75579.6,0.0,0.80472,0.00011,16.23294]
[1776567364180,42.57,75580.08,0.0,0.80477,0.00011,16.23019]
[1776567369216,42.57,75581.78,0.0,0.80496,0.00011,16.22102]
[1776567374251,42.57,75580.57,0.0,0.80483,0.00011,16.22744]
[1776567377271,42.57,75574.82,0.0,0.8042,0.00011,16.25809]
[1776567382307,42.57,75574.54,0.0,0.80417,0.00011,16.25931]
[1776567390705,42.57,75572.27,0.0,0.80393,0.00011,16.27103]
[1776567400775,42.57,75568.69,0.0,0.80358,0.00011,16.28529]
[1776567408488,42.57,75566.22,0.0,0.80331,0.00011,16.2981]
[1776567414530,42.56,75564.15,0.0,0.8031,0.00011,16.30868]
[1776567419566,42.56,75563.75,0.0,0.80307,0.00011,16.31009]
[1776567424601,42.56,75563.11,0.0,0.80301,0.00011,16.31281]
[1776567430985,42.56,75562.43,0.0,0.80295,0.00011,16.31548]
[1776567441720,42.55,75561.32,0.0,0.80286,0.00011,16.32003]
[1776567451125,42.54,75560.9,0.0,0.80287,0.00011,16.31659]
[1776567457834,42.54,75560.62,0.0,0.80286,0.00011,16.31732]
[1776567460856,42.54,75554.38,0.0,0.80217,0.00011,16.35037]
[1776567461869,42.54,75555.34,0.0,0.80228,0.00011,16.34518]
[1776567466897,42.54,75557.96,0.0,0.80257,0.00011,16.33083]
[1776567471931,42.54,75556.71,0.0,0.80244,0.00011,16.33711]
[1776567476968,42.54,75559.84,0.0,0.8028,0.00011,16.31994]
[1776567481335,42.53,75554.69,0.0,0.80224,0.00011,16.34709]
[1776567487038,42.53,75552.43,0.0,0.80199,0.00011,16.35867]
[1776567492074,42.53,75551.64,0.0,0.80191,0.00011,16.36247]
[1776567497107,42.53,75551.09,0.0,0.80186,0.00011,16.36499]
[1776567505163,42.53,75550.94,0.0,0.80186,0.00011,16.36513]
[1776567511546,42.53,75550.43,0.0,0.80185,0.00011,16.363]
[1776567518256,42.52,75550.01,0.0,0.80181,0.00011,16.36466]
[1776567529332,42.52,75548.72,0.0,0.80169,0.00011,16.37052]
[1776567534367,42.52,75548.84,0.0,0.80171,0.00011,16.3694]
[1776567540409,42.52,75548.36,0.0,0.80167,0.00011,16.37139]
[1776567544438,42.51,75540.34,0.0,0.80078,0.00011,16.4139]
[1776567545444,42.51,75537.6,0.0,0.80047,0.00011,16.42848]
[1776567550479,42.51,75538.19,0.0,0.80054,0.00011,16.42513]
[1776567558536,42.51,75538.6,0.0,0.8006,0.00011,16.42266]
[1776567563574,42.51,75539.6,0.0,0.80071,0.00011,16.41722]
[1776567571976,42.51,75540.75,0.0,0.80087,0.00011,16.40666]
[1776567577671,42.51,75538.86,0.0,0.80066,0.00011,16.41675]
[1776567585726,42.51,75537.02,0.0,0.80046,0.00011,16.42651]
[1776567589755,42.51,75531.75,0.0,0.79987,0.00011,16.45451]
[1776567590763,42.51,75520.11,0.0,0.79856,0.00011,16.51649]
[1776567591769,42.51,75521.13,0.0,0.79868,0.00011,16.51106]
[1776567593783,42.51,75513.59,0.0,0.79783,0.00011,16.55109]
[1776567594792,42.51,75513.37,0.0,0.7978,0.00011,16.5522]
[1776567599827,42.51,75511.02,0.0,0.79753,0.00011,16.56495]
[1776567600833,42.51,75505.41,0.0,0.7969,0.00011,16.59474]
[1776567603854,42.51,75504.12,0.0,0.79675,0.00011,16.60158]
[1776567608889,42.51,75505.01,0.0,0.79685,0.00011,16.59691]
[1776567613927,42.52,75505.1,0.0,0.79684,0.00011,16.59727]
[1776567620977,42.52,75507.82,0.0,0.79715,0.00011,16.58288]
[1776567626013,42.52,75509.96,0.0,0.79739,0.00011,16.5715]
[1776567631048,42.52,75515.1,0.0,0.79801,0.00011,16.53989]
[1776567637089,42.52,75517.36,0.0,0.79826,0.00011,16.528]
[1776567642471,42.52,75518.41,0.0,0.79838,0.00011,16.52255]
[1776567652540,42.52,75517.87,0.0,0.79831,0.00011,16.52567]
[1776567654209,42.52,75522.84,0.0,0.79886,0.00011,16.49952]
[1776567659244,42.52,75521.52,0.0,0.7987,0.00011,16.50729]
[1776567664279,42.52,75523.37,0.0,0.7989,0.00011,16.49778]
[1776567670322,42.52,75521.66,0.0,0.79871,0.00011,16.50687]
[1776567672681,42.52,75530.04,0.0,0.79965,0.00011,16.46228]
[1776567673343,42.52,75530.04,0.0,0.79965,0.00011,16.46229]
[1776567676364,42.52,75524.98,0.0,0.79908,0.00011,16.48925]
[1776567682750,42.52,75523.44,0.0,0.79891,0.00011,16.49747]
[1776567688448,42.52,75519.59,0.0,0.79848,0.00011,16.51794]
[1776567693485,42.52,75521.42,0.0,0.79872,0.00011,16.50391]
[1776567698519,42.52,75525.66,0.0,0.79919,0.00011,16.48155]
[1776567704560,42.53,75525.53,0.0,0.79917,0.00011,16.48263]
[1776567709595,42.53,75524.91,0.0,0.79909,0.00011,16.48623]
[1776567711610,42.53,75513.94,0.0,0.79785,0.00011,16.54461]
[1776567712960,42.53,75512.21,0.0,0.79766,0.00011,16.55378]
[1776567718659,42.53,75509.74,0.0,0.79737,0.00011,16.56727]
[1776567723031,42.53,75521.92,0.0,0.79874,0.00011,16.50281]
[1776567724701,42.53,75523.6,0.0,0.79893,0.00011,16.4939]
[1776567729736,42.53,75523.38,0.0,0.7989,0.00011,16.49538]
[1776567733118,42.53,75528.62,0.0,0.79948,0.00011,16.46787]
[1776567738799,42.53,75528.69,0.0,0.79948,0.00011,16.4681]
[1776567743835,42.54,75527.31,0.0,0.79931,0.00011,16.47582]
[1776567748869,42.54,75521.73,0.0,0.79868,0.00011,16.50569]
[1776567753904,42.54,75522.36,0.0,0.79878,0.00011,16.49815]
[1776567758943,42.54,75519.06,0.0,0.79841,0.00011,16.51587]
[1776567765993,42.54,75516.07,0.0,0.79807,0.00011,16.53184]
[1776567771027,42.54,75519.66,0.0,0.79847,0.00011,16.51294]
[1776567776062,42.54,75516.73,0.0,0.79814,0.00011,16.52866]
[1776567781100,42.54,75516.42,0.0,0.7981,0.00011,16.53041]
[1776567787143,42.54,75515.14,0.0,0.79795,0.00011,16.53734]
[1776567789156,42.54,75504.65,0.0,0.79677,0.00011,16.59296]
[1776567790163,42.54,75501.76,0.0,0.79644,0.00011,16.60842]
[1776567792178,42.54,75495.84,0.0,0.79576,0.00011,16.63999]
[1776567796206,42.54,75489.54,0.0,0.79504,0.00011,16.67359]
[1776567798219,42.54,75480.31,0.0,0.79398,0.00011,16.72244]
[1776567801242,42.54,75480.71,0.0,0.79403,0.00011,16.72039]
[1776567806275,42.54,75480.85,0.0,0.79404,0.00011,16.71973]
[1776567808289,42.54,75486.73,0.0,0.79471,0.00011,16.68878]
[1776567813678,42.55,75487.27,0.0,0.7948,0.00011,16.68192]
[1776567818359,42.55,75481.54,0.0,0.79414,0.00011,16.71244]
[1776567823753,42.55,75481.13,0.0,0.79409,0.00011,16.71492]
[1776567829436,42.55,75482.61,0.0,0.79425,0.00011,16.70759]
[1776567833825,42.55,75452.75,0.0,0.79082,0.00012,16.865]
[1776567834472,42.56,75452.18,0.0,0.79071,0.00012,16.86993]
[1776567839507,42.59,75450.05,0.0,0.79033,0.00012,16.88744]
[1776567843895,42.59,75457.02,0.0,0.79111,0.00012,16.85192]
[1776567850584,42.59,75457.94,0.0,0.79119,0.00011,16.84827]
[1776567855621,42.6,75455.52,0.0,0.7909,0.00012,16.86185]
[1776567860655,42.6,75455.57,0.0,0.79089,0.00012,16.86233]
[1776567862671,42.6,75447.98,0.0,0.79001,0.00012,16.90233]
[1776567864039,42.6,75453.22,0.0,0.79061,0.00012,16.87503]
[1776567864682,42.6,75453.22,0.0,0.79061,0.00012,16.87517]
[1776567869717,42.61,75457.83,0.0,0.79112,0.00011,16.85176]
[1776567874752,42.61,75458.97,0.0,0.79127,0.00011,16.8423]
[1776567879788,42.61,75458.71,0.0,0.79122,0.00011,16.84452]
[1776567881805,42.61,75464.22,0.0,0.79185,0.00011,16.816]
[1776567886837,42.62,75465.35,0.0,0.79195,0.00011,16.81113]
[1776567891872,42.62,75467.74,0.0,0.7922,0.00011,16.79968]
[1776567896907,42.63,75468.5,0.0,0.79227,0.00011,16.79686]
[1776567901943,42.63,75470.92,0.0,0.79252,0.00011,16.78525]
[1776567906979,42.64,75472.07,0.0,0.79263,0.00011,16.78038]
[1776567911005,42.64,75477.78,0.0,0.79326,0.00011,16.75139]
[1776567916041,42.65,75482.86,0.0,0.79381,0.00011,16.72604]
[1776567921075,42.65,75475.97,0.0,0.793,0.00011,16.76329]
[1776567927121,42.65,75476.11,0.0,0.79301,0.00011,16.76308]
[1776567931151,42.65,75470.89,0.0,0.79243,0.00011,16.78681]
[1776567932153,42.66,75464.76,0.0,0.79173,0.00011,16.81914]
[1776567937187,42.66,75463.6,0.0,0.79158,0.00011,16.82601]
[1776567942222,42.66,75456.82,0.0,0.79078,0.00011,16.86226]
[1776567944236,42.66,75453.51,0.0,0.7904,0.00012,16.87978]
[1776567950278,42.66,75451.41,0.0,0.79015,0.00012,16.89125]
[1776567957328,42.67,75450.8,0.0,0.79006,0.00012,16.89497]
[1776567961357,42.67,75445.09,0.0,0.7894,0.00012,16.92507]
[1776567969411,42.67,75443.94,0.0,0.78926,0.00012,16.93143]
[1776567974811,42.67,75444.82,0.0,0.78935,0.00012,16.92718]
[1776567980492,42.67,75445.47,0.0,0.78942,0.00012,16.92411]
[1776567987541,42.68,75448.26,0.0,0.78972,0.00012,16.91082]
[1776567993582,42.68,75448.58,0.0,0.78977,0.00012,16.90568]
[1776567997610,42.68,75425.28,0.0,0.78706,0.00012,17.02758]
[1776567998617,42.69,75428.32,0.0,0.78739,0.00012,17.01308]
[1776568001638,42.69,75432.15,0.0,0.78782,0.00012,16.99362]
[1776568007681,42.69,75430.17,0.0,0.78757,0.00012,17.00481]
[1776568015096,42.7,75431.22,0.0,0.78767,0.00012,17.0005]
[1776568017750,42.7,75430.98,0.0,0.78763,0.00012,17.00221]
[1776568019764,42.7,75431.11,0.0,0.78763,0.00012,17.00215]
[1776568020771,42.7,75430.74,0.0,0.78758,0.00012,17.00447]
[1776568022786,42.76,75430.79,0.0,0.78729,0.00012,17.0181]
[1776568025165,42.8,75439.61,0.0,0.78809,0.00012,16.98274]
[1776568027823,42.88,75437.66,0.0,0.78748,0.00012,17.01099]
[1776568029835,42.94,75436.83,0.0,0.78709,0.00012,17.02903]
[1776568031849,43.0,75432.13,0.0,0.78624,0.00012,17.06765]
[1776568033864,43.06,75431.43,0.0,0.78583,0.00012,17.08624]
[1776568036884,43.15,75430.21,0.0,0.7852,0.00012,17.11513]
[1776568038898,43.22,75430.53,0.0,0.78491,0.00012,17.12877]
[1776568040912,43.28,75429.75,0.0,0.78449,0.00012,17.14805]
[1776568043934,43.38,75430.62,0.0,0.78407,0.00012,17.16732]
[1776568045948,43.45,75432.71,0.0,0.78397,0.00012,17.17261]
[1776568047964,43.52,75433.48,0.0,0.7837,0.00011,17.18506]
[1776568049975,43.59,75433.69,0.0,0.78337,0.00011,17.20038]
[1776568054004,43.73,75429.94,0.0,0.78228,0.00011,17.24687]
[1776568057029,43.83,75430.69,0.0,0.78185,0.00011,17.26667]
[1776568059041,43.9,75431.67,0.0,0.78162,0.00011,17.27724]
[1776568062064,44.0,75426.56,0.0,0.78054,0.00011,17.32545]
[1776568065448,44.1,75426.26,0.0,0.78002,0.00011,17.34873]
[1776568068104,44.2,75415.26,0.0,0.77826,0.00011,17.42533]
[1776568069111,44.23,75419.56,0.0,0.77861,0.00011,17.41059]
[1776568070121,44.26,75419.27,0.0,0.77843,0.00011,17.41866]
[1776568074147,44.38,75419.97,0.0,0.77793,0.00011,17.44121]
[1776568077168,44.46,75418.9,0.0,0.77739,0.00011,17.46529]
[1776568080193,44.55,75418.14,0.0,0.77688,0.00011,17.48778]
[1776568083210,44.63,75418.93,0.0,0.77656,0.00011,17.50231]
[1776568088246,44.77,75418.09,0.0,0.77581,0.00011,17.53572]
[1776568094292,44.92,75414.39,0.0,0.77465,0.00011,17.58616]
[1776568095301,44.95,75405.3,0.0,0.7735,0.00011,17.63487]
[1776568096303,44.98,75399.97,0.0,0.77274,0.00011,17.66686]
[1776568099324,45.06,75392.98,0.0,0.77153,0.00011,17.71795]
[1776568104360,45.19,75394.55,0.0,0.77109,0.00011,17.73747]
[1776568108394,45.29,75400.3,0.0,0.77128,0.00011,17.73058]
[1776568112422,45.38,75394.72,0.0,0.77024,0.00011,17.77175]
[1776568117463,45.5,75395.29,0.0,0.76978,0.00011,17.79157]
[1776568122497,45.6,75394.05,0.0,0.76916,0.00011,17.81799]
[1776568127531,45.69,75386.75,0.0,0.7679,0.00011,17.87068]
[1776568132569,45.77,75388.08,0.0,0.76768,0.00011,17.88017]
[1776568136597,45.83,75394.45,0.0,0.76812,0.00011,17.86289]
[1776568139621,45.88,75394.45,0.0,0.7679,0.00011,17.87247]
[1776568141631,45.91,75403.56,0.0,0.76879,0.00011,17.83641]
[1776568142637,45.93,75403.27,0.0,0.76868,0.00011,17.84122]
[1776568146010,45.99,75410.16,0.0,0.76914,0.00011,17.82281]
[1776568147695,46.01,75415.89,0.0,0.76973,0.00011,17.7989]
[1776568150696,46.04,75424.17,0.0,0.77052,0.00011,17.7664]
[1776568153719,46.07,75430.65,0.0,0.77111,0.00011,17.74238]
[1776568158752,46.11,75427.24,0.0,0.77052,0.00011,17.76728]
[1776568160766,46.13,75432.62,0.0,0.77105,0.00011,17.74543]
[1776568161772,46.14,75443.77,0.0,0.77226,0.00011,17.69536]
[1776568162779,46.15,75442.84,0.0,0.7721,0.00011,17.7019]
[1776568168823,46.21,75447.03,0.0,0.77229,0.00011,17.6949]
[1776568173856,46.25,75449.12,0.0,0.77235,0.00011,17.68992]
[1776568179898,46.28,75452.5,0.0,0.77262,0.00011,17.67899]
[1776568181912,46.28,75453.01,0.0,0.77264,0.00011,17.67823]
[1776568183926,46.28,75452.42,0.0,0.7726,0.00011,17.67947]
[1776568186293,46.27,75453.76,0.0,0.77279,0.00011,17.67158]
[1776568187954,46.26,75454.4,0.0,0.77289,0.00011,17.66725]
[1776568189982,46.23,75456.55,0.0,0.77327,0.00011,17.65106]
[1776568191993,46.18,75452.99,0.0,0.77312,0.00011,17.65688]
[1776568194006,46.16,75451.04,0.0,0.773,0.00011,17.66175]
[1776568195013,46.11,75451.29,0.0,0.77325,0.00011,17.65065]
[1776568196363,46.08,75449.71,0.0,0.7732,0.00011,17.65272]
[1776568198034,46.03,75449.72,0.0,0.77345,0.00011,17.64168]
[1776568202062,45.92,75449.82,0.0,0.77398,0.00011,17.61842]
[1776568204078,45.86,75455.64,0.0,0.7749,0.00011,17.57915]
[1776568206434,45.8,75456.89,0.0,0.77531,0.00011,17.56115]
[1776568210121,45.69,75463.47,0.0,0.77658,0.00011,17.50615]
[1776568214149,45.58,75464.9,0.0,0.77727,0.00011,17.47566]
[1776568216504,45.52,75472.55,0.0,0.7784,0.00011,17.42682]
[1776568220193,45.41,75477.91,0.0,0.77952,0.00011,17.37774]
[1776568225226,45.29,75476.33,0.0,0.77995,0.00011,17.35778]
[1776568228248,45.21,75477.61,0.0,0.78046,0.00011,17.33511]
[1776568231271,45.13,75475.57,0.0,0.78066,0.00011,17.32295]
[1776568235296,45.02,75473.67,0.0,0.78097,0.00011,17.30846]
[1776568241338,44.87,75474.0,0.0,0.78176,0.00011,17.27239]
[1776568246715,44.75,75479.37,0.0,0.78296,0.00011,17.21897]
[1776568251410,44.63,75483.66,0.0,0.784,0.00011,17.17194]
[1776568255439,44.52,75498.69,0.0,0.78621,0.00011,17.07335]
[1776568256445,44.52,75497.93,0.0,0.78613,0.00011,17.07658]
[1776568259466,44.45,75495.5,0.0,0.78623,0.00011,17.07128]
[1776568263495,44.34,75493.46,0.0,0.78652,0.00011,17.05753]
[1776568275575,44.12,75493.68,0.0,0.78768,0.00011,17.00356]
[1776568286657,44.05,75496.02,0.0,0.78827,0.00011,16.97619]
[1776568287662,44.05,75501.21,0.0,0.78886,0.00011,16.94951]
[1776568292697,44.04,75502.65,0.0,0.78912,0.00011,16.93532]
[1776568297734,44.03,75505.95,0.0,0.78954,0.00011,16.91607]
[1776568302769,44.02,75506.0,0.0,0.7896,0.00011,16.91321]
[1776568307803,44.01,75507.44,0.0,0.78982,0.00011,16.90329]
[1776568312839,43.99,75508.19,0.0,0.78996,0.00011,16.89689]
[1776568317875,43.98,75510.05,0.0,0.79022,0.00011,16.88481]
[1776568322910,43.97,75510.5,0.0,0.79033,0.00011,16.88]
[1776568327945,43.96,75513.3,0.0,0.79069,0.00011,16.86332]
[1776568332981,43.93,75512.91,0.0,0.79079,0.00011,16.8584]
[1776568338016,43.92,75514.96,0.0,0.79107,0.00011,16.8456]
[1776568343051,43.91,75515.87,0.0,0.79122,0.00011,16.83862]
[1776568349092,43.9,75517.23,0.0,0.79143,0.00011,16.82891]
[1776568354128,43.89,75518.14,0.0,0.79162,0.00011,16.81765]
[1776568359163,43.88,75517.55,0.0,0.79161,0.00011,16.81794]
[1776568365205,43.87,75516.72,0.0,0.79157,0.00011,16.81949]
[1776568371246,43.86,75517.64,0.0,0.79173,0.00011,16.81216]
[1776568373260,43.86,75509.6,0.0,0.79085,0.00011,16.85218]
[1776568379302,43.81,75511.31,0.0,0.79127,0.00011,16.83291]
[1776568385343,43.8,75510.19,0.0,0.79119,0.00011,16.83621]
[1776568390379,43.79,75508.71,0.0,0.79107,0.00011,16.84178]
[1776568395415,43.79,75506.8,0.0,0.79089,0.00011,16.8496]
[1776568401458,43.78,75505.54,0.0,0.7908,0.00011,16.85377]
[1776568406491,43.77,75504.71,0.0,0.79075,0.00011,16.85612]
[1776568411527,43.76,75509.79,0.0,0.79139,0.00011,16.82385]
[1776568413544,43.76,75519.6,0.0,0.79251,0.00011,16.77298]
[1776568414559,43.76,75520.05,0.0,0.79256,0.00011,16.77047]
[1776568415556,43.76,75531.38,0.0,0.79383,0.00011,16.71228]
[1776568416566,43.76,75537.0,0.0,0.79446,0.00011,16.68332]
[1776568418580,43.75,75540.39,0.0,0.79484,0.00011,16.66537]
[1776568423611,43.68,75536.04,0.0,0.79474,0.00011,16.66929]
[1776568427639,43.63,75526.59,0.0,0.79396,0.00011,16.70465]
[1776568431668,43.59,75548.0,0.0,0.79654,0.00011,16.58498]
[1776568433681,43.59,75551.05,0.0,0.79689,0.00011,16.56861]
[1776568438717,43.57,75546.65,0.0,0.7965,0.00011,16.58665]
[1776568443752,43.56,75543.32,0.0,0.79616,0.00011,16.60225]
[1776568449794,43.55,75541.85,0.0,0.79604,0.00011,16.60779]
[1776568454830,43.55,75542.11,0.0,0.7961,0.00011,16.60472]
[1776568460871,43.54,75542.79,0.0,0.79622,0.00011,16.59908]
[1776568461878,43.54,75537.25,0.0,0.79562,0.00011,16.62731]
[1776568463891,43.53,75544.19,0.0,0.7964,0.00011,16.59074]
[1776568468926,43.46,75545.12,0.0,0.79687,0.00011,16.56819]
[1776568473964,43.45,75547.53,0.0,0.79721,0.00011,16.54953]
[1776568478349,43.45,75553.1,0.0,0.79786,0.00011,16.51883]
[1776568482019,43.44,75558.51,0.0,0.7985,0.00011,16.48892]
[1776568487054,43.43,75558.31,0.0,0.79852,0.00011,16.48777]
[1776568492089,43.42,75558.08,0.0,0.79854,0.00011,16.48674]
[1776568495111,43.42,75551.27,0.0,0.79782,0.00011,16.52075]
[1776568501152,43.41,75550.46,0.0,0.79778,0.00011,16.52205]
[1776568508559,43.39,75553.05,0.0,0.79814,0.00011,16.50522]
[1776568514245,43.38,75550.61,0.0,0.79793,0.00011,16.51509]
[1776568519279,43.37,75548.38,0.0,0.79773,0.00011,16.52442]
[1776568521292,43.37,75541.94,0.0,0.79703,0.00011,16.55688]
[1776568526327,43.36,75541.33,0.0,0.79701,0.00011,16.55792]
[1776568533376,43.35,75541.26,0.0,0.7971,0.00011,16.55092]
[1776568538769,43.34,75554.96,0.0,0.79868,0.00011,16.47679]
[1776568544458,43.33,75558.75,0.0,0.79914,0.00011,16.45508]
[1776568545465,43.33,75565.32,0.0,0.79987,0.00011,16.42042]
[1776568546471,43.33,75568.71,0.0,0.80025,0.00011,16.40234]
[1776568553520,43.32,75567.26,0.0,0.80014,0.00011,16.40767]
[1776568558913,43.31,75565.46,0.0,0.79998,0.00011,16.41515]
[1776568564626,43.31,75566.63,0.0,0.80013,0.00011,16.4076]
[1776568569656,43.3,75568.13,0.0,0.80032,0.00011,16.39862]
[1776568574691,43.3,75565.41,0.0,0.80005,0.00011,16.41146]
[1776568577715,43.29,75557.76,0.0,0.79923,0.00011,16.45029]
[1776568583756,43.28,75554.83,0.0,0.79896,0.00011,16.46275]
[1776568588789,43.27,75548.06,0.0,0.79824,0.00011,16.4965]
[1776568593825,43.26,75550.8,0.0,0.79863,0.00011,16.4754]
[1776568596847,43.26,75545.42,0.0,0.79806,0.00011,16.50222]
[1776568600873,43.25,75539.13,0.0,0.7974,0.00011,16.53324]
[1776568605909,43.24,75542.12,0.0,0.79778,0.00011,16.51531]
[1776568609939,43.24,75549.33,0.0,0.79861,0.00011,16.47599]
[1776568614972,43.23,75554.12,0.0,0.79919,0.00011,16.44883]
[1776568620013,43.22,75556.51,0.0,0.7995,0.00011,16.43427]
[1776568625042,43.21,75558.64,0.0,0.79977,0.00011,16.42107]
[1776568630078,43.2,75556.52,0.0,0.79958,0.00011,16.4301]
[1776568635112,43.2,75557.81,0.0,0.79977,0.00011,16.42124]
[1776568642161,43.18,75557.59,0.0,0.7998,0.00011,16.41946]
[1776568645182,43.18,75550.55,0.0,0.79904,0.00011,16.45542]
[1776568651224,43.17,75550.4,0.0,0.79909,0.00011,16.45015]
[1776568656262,43.17,75550.15,0.0,0.79909,0.00011,16.45007]
[1776568662301,43.16,75548.81,0.0,0.79898,0.00011,16.45541]
[1776568668344,43.16,75548.68,0.0,0.799,0.00011,16.45445]
[1776568673711,43.15,75546.06,0.0,0.79873,0.00011,16.46682]
[1776568677407,43.15,75540.84,0.0,0.79817,0.00011,16.49315]
[1776568681435,43.14,75535.77,0.0,0.79763,0.00011,16.51864]
[1776568687476,43.14,75534.94,0.0,0.79757,0.00011,16.52147]
[1776568692512,43.13,75536.11,0.0,0.79772,0.00011,16.51422]
[1776568693851,43.13,75543.46,0.0,0.79854,0.00011,16.47559]
[1776568700568,43.13,75543.28,0.0,0.79855,0.00011,16.47534]
[1776568703921,43.12,75538.1,0.0,0.79799,0.00011,16.50171]
[1776568709631,43.12,75536.69,0.0,0.79785,0.00011,16.50819]
[1776568713993,43.12,75531.4,0.0,0.79732,0.00011,16.53015]
[1776568719702,43.11,75529.47,0.0,0.79713,0.00011,16.53902]
[1776568724736,43.11,75527.9,0.0,0.79697,0.00011,16.54634]
[1776568732792,43.1,75523.49,0.0,0.79651,0.00011,16.5678]
[1776568738834,43.1,75524.39,0.0,0.79664,0.00011,16.56184]
[1776568744207,43.09,75525.68,0.0,0.79681,0.00011,16.55379]
[1776568748912,43.09,75520.53,0.0,0.79625,0.00011,16.57981]
[1776568753940,43.08,75521.4,0.0,0.79637,0.00011,16.57398]
[1776568759981,43.08,75522.37,0.0,0.79652,0.00011,16.56715]
[1776568766025,43.07,75523.53,0.0,0.79668,0.00011,16.5596]
[1776568774417,43.06,75523.9,0.0,0.7968,0.00011,16.55137]
[1776568780125,43.06,75525.45,0.0,0.797,0.00011,16.54185]
[1776568783145,43.05,75518.49,0.0,0.79623,0.00011,16.57751]
[1776568788180,43.05,75520.74,0.0,0.79651,0.00011,16.56439]
[1776568793215,43.04,75522.18,0.0,0.7967,0.00011,16.55553]
[1776568799257,43.04,75520.55,0.0,0.79654,0.00011,16.5632]
[1776568804292,43.04,75519.91,0.0,0.79647,0.00011,16.56614]
[1776568809329,43.04,75515.16,0.0,0.79595,0.00011,16.59063]
[1776568814697,43.04,75514.09,0.0,0.79584,0.00011,16.59584]
[1776568821414,43.03,75513.52,0.0,0.79578,0.00011,16.59833]
[1776568827455,43.03,75512.74,0.0,0.7957,0.00011,16.60211]
[1776568834840,43.03,75512.32,0.0,0.79569,0.00011,16.59965]
[1776568840546,43.03,75512.38,0.0,0.79571,0.00011,16.59911]
[1776568844910,43.03,75507.24,0.0,0.79513,0.00011,16.6257]
[1776568850622,43.03,75505.85,0.0,0.79498,0.00011,16.63257]
[1776568856664,43.03,75504.93,0.0,0.79489,0.00011,16.63703]
[1776568862711,43.03,75505.5,0.0,0.79496,0.00011,16.63382]
[1776568865053,43.02,75497.03,0.0,0.794,0.00011,16.67789]
[1776568871774,43.02,75498.21,0.0,0.79414,0.00011,16.67131]
[1776568875124,43.02,75492.05,0.0,0.79345,0.00011,16.70323]
[1776568877822,43.02,75488.21,0.0,0.79302,0.00011,16.72294]
[1776568880842,43.02,75500.51,0.0,0.79442,0.00011,16.6585]
[1776568881845,43.02,75499.67,0.0,0.79433,0.00011,16.66283]
[1776568885195,43.02,75493.56,0.0,0.79364,0.00011,16.69441]
[1776568890913,43.02,75492.98,0.0,0.79358,0.00011,16.69696]
[1776568896953,43.01,75495.27,0.0,0.79389,0.00011,16.68018]
[1776568905336,43.01,75494.64,0.0,0.79383,0.00011,16.6828]
[1776568911055,43.01,75491.16,0.0,0.79345,0.00011,16.70059]
[1776568916093,43.01,75491.72,0.0,0.79352,0.00011,16.69721]
[1776568919111,43.01,75497.19,0.0,0.79414,0.00011,16.66846]
[1776568923148,43.01,75510.62,0.0,0.79566,0.00011,16.59808]
[1776568926162,43.01,75515.67,0.0,0.79623,0.00011,16.5718]
[1776568927166,43.01,75525.64,0.0,0.79735,0.00011,16.51965]
[1776568932201,43.01,75522.88,0.0,0.79703,0.00011,16.53445]
[1776568938243,43.01,75519.19,0.0,0.79661,0.00011,16.55396]
[1776568944287,43.01,75518.17,0.0,0.79649,0.00011,16.55952]
[1776568947308,43.01,75523.79,0.0,0.79713,0.00011,16.53009]
[1776568952345,43.01,75523.87,0.0,0.79717,0.00011,16.52518]
[1776568955365,43.01,75532.08,0.0,0.79809,0.00011,16.48217]
[1776568960399,43.01,75535.14,0.0,0.79843,0.00011,16.46639]
[1776568965435,43.01,75536.04,0.0,0.79853,0.00011,16.46176]
[1776568966442,43.01,75518.88,0.0,0.79661,0.00011,16.55154]
[1776568971476,43.01,75520.16,0.0,0.79677,0.00011,16.5439]
[1776568977518,43.0,75523.0,0.0,0.79711,0.00011,16.52799]
[1776568978525,43.0,75530.33,0.0,0.79794,0.00011,16.48944]
[1776568983883,43.0,75529.06,0.0,0.79781,0.00011,16.49539]
[1776568989603,43.0,75531.13,0.0,0.79806,0.00011,16.48359]
[1776568994648,42.99,75528.47,0.0,0.79778,0.00011,16.49669]
[1776568995654,42.99,75533.58,0.0,0.79835,0.00011,16.46971]
[1776569000689,42.99,75534.3,0.0,0.79845,0.00011,16.46517]
[1776569006731,42.99,75533.89,0.0,0.79842,0.00011,16.46636]
[1776569011766,42.98,75534.42,0.0,0.79853,0.00011,16.45841]
[1776569016803,42.98,75533.9,0.0,0.79849,0.00011,16.46031]
[1776569021836,42.98,75533.94,0.0,0.79852,0.00011,16.45926]
[1776569028886,42.97,75532.25,0.0,0.79835,0.00011,16.46685]
[1776569034234,42.97,75532.78,0.0,0.79843,0.00011,16.46317]
[1776569039964,42.96,75529.14,0.0,0.79804,0.00011,16.48121]
[1776569051043,42.96,75529.75,0.0,0.79815,0.00011,16.476]
[1776569053057,42.95,75520.56,0.0,0.79713,0.00011,16.52398]
[1776569054375,42.95,75517.36,0.0,0.79678,0.00011,16.5404]
[1776569060106,42.95,75518.59,0.0,0.79693,0.00011,16.53299]
[1776569062120,42.95,75513.02,0.0,0.79631,0.00011,16.56195]
[1776569067156,42.95,75508.71,0.0,0.79584,0.00011,16.58411]
[1776569068161,42.95,75503.16,0.0,0.79521,0.00011,16.61309]
[1776569073196,42.94,75503.52,0.0,0.7953,0.00011,16.60644]
[1776569077226,42.94,75510.58,0.0,0.7961,0.00011,16.56935]
[1776569083267,42.94,75509.1,0.0,0.79593,0.00011,16.57691]
[1776569089309,42.94,75508.75,0.0,0.7959,0.00011,16.5786]
[1776569095353,42.94,75509.82,0.0,0.79601,0.00011,16.57326]
[1776569101392,42.94,75505.71,0.0,0.79555,0.00011,16.59481]
[1776569106428,42.95,75507.19,0.0,0.79571,0.00011,16.58737]
[1776569111463,42.95,75506.72,0.0,0.79564,0.00011,16.59042]
[1776569112471,42.95,75511.99,0.0,0.79623,0.00011,16.56297]
[1776569117505,42.95,75514.6,0.0,0.79652,0.00011,16.54963]
[1776569123561,42.95,75514.08,0.0,0.79644,0.00011,16.55337]
[1776569128593,42.95,75513.31,0.0,0.79636,0.00011,16.55723]
[1776569133631,42.95,75512.39,0.0,0.7963,0.00011,16.55739]
[1776569138664,42.95,75514.95,0.0,0.79659,0.00011,16.54392]
[1776569143698,42.95,75518.46,0.0,0.79698,0.00011,16.52566]
[1776569149742,42.95,75520.58,0.0,0.79721,0.00011,16.51469]
[1776569155087,42.95,75521.41,0.0,0.7973,0.00011,16.51042]
[1776569161829,42.95,75524.05,0.0,0.7976,0.00011,16.49668]
[1776569166862,42.95,75524.27,0.0,0.79762,0.00011,16.49559]
[1776569171895,42.95,75525.05,0.0,0.79771,0.00011,16.49154]
[1776569177938,42.95,75526.46,0.0,0.79786,0.00011,16.48433]
[1776569182973,42.96,75526.12,0.0,0.79782,0.00011,16.48635]
[1776569188014,42.96,75526.53,0.0,0.79786,0.00011,16.48443]
[1776569189016,42.96,75515.11,0.0,0.79658,0.00011,16.54423]
[1776569190023,42.96,75505.12,0.0,0.79545,0.00011,16.59649]
[1776569195370,42.95,75503.37,0.0,0.7953,0.00011,16.60101]
[1776569201099,42.95,75501.08,0.0,0.79505,0.00011,16.61262]
[1776569206135,42.95,75501.11,0.0,0.79506,0.00011,16.61218]
[1776569210162,42.95,75506.16,0.0,0.79563,0.00011,16.58561]
[1776569215510,42.95,75506.91,0.0,0.79572,0.00011,16.58164]
[1776569223253,42.95,75506.78,0.0,0.7957,0.00011,16.5823]
[1776569227282,42.95,75512.39,0.0,0.79633,0.00011,16.55295]
[1776569228289,42.95,75518.5,0.0,0.79702,0.00011,16.52106]
[1776569229295,42.95,75525.78,0.0,0.79783,0.00011,16.48303]
[1776569230302,42.95,75526.06,0.0,0.79786,0.00011,16.48179]
[1776569235650,42.95,75525.3,0.0,0.79778,0.00011,16.4856]
[1776569241379,42.95,75524.24,0.0,0.79766,0.00011,16.49085]
[1776569246414,42.95,75523.45,0.0,0.79759,0.00011,16.4945]
[1776569252459,42.95,75522.1,0.0,0.79749,0.00011,16.49638]
[1776569255790,42.94,75516.88,0.0,0.79691,0.00011,16.52343]
[1776569261519,42.94,75513.79,0.0,0.79658,0.00011,16.53871]
[1776569267561,42.94,75514.64,0.0,0.7967,0.00011,16.53325]
[1776569270582,42.94,75519.96,0.0,0.7973,0.00011,16.505]
[1776569276626,42.93,75518.43,0.0,0.79714,0.00011,16.51256]
[1776569281662,42.93,75517.1,0.0,0.797,0.00011,16.51883]
[1776569286696,42.93,75517.42,0.0,0.79705,0.00011,16.51682]
[1776569291731,42.93,75516.67,0.0,0.79698,0.00011,16.52004]
[1776569296766,42.93,75516.9,0.0,0.79701,0.00011,16.51862]
[1776569301801,42.93,75517.01,0.0,0.79702,0.00011,16.51794]
[1776569306837,42.93,75516.4,0.0,0.79696,0.00011,16.52103]
[1776569311872,42.93,75515.28,0.0,0.79687,0.00011,16.52241]
[1776569316908,42.92,75515.03,0.0,0.79684,0.00011,16.52358]
[1776569321948,42.92,75515.6,0.0,0.79691,0.00011,16.52045]
[1776569326985,42.92,75519.21,0.0,0.79733,0.00011,16.50105]
[1776569333032,42.92,75517.85,0.0,0.79719,0.00011,16.5074]
[1776569338068,42.92,75519.28,0.0,0.79736,0.00011,16.49922]
[1776569343103,42.91,75514.74,0.0,0.79687,0.00011,16.52235]
[1776569348142,42.91,75513.08,0.0,0.7967,0.00011,16.53029]
[1776569353177,42.91,75511.5,0.0,0.79653,0.00011,16.53806]
[1776569358212,42.91,75510.64,0.0,0.79644,0.00011,16.54205]
[1776569363247,42.9,75510.68,0.0,0.79646,0.00011,16.54134]
[1776569368282,42.9,75510.54,0.0,0.79645,0.00011,16.54161]
[1776569373317,42.9,75509.19,0.0,0.79634,0.00011,16.54388]
[1776569378353,42.9,75508.1,0.0,0.79623,0.00011,16.54918]
[1776569383387,42.9,75513.67,0.0,0.79687,0.00011,16.51955]
[1776569385403,42.9,75519.08,0.0,0.79748,0.00011,16.49104]
[1776569390437,42.9,75524.24,0.0,0.79806,0.00011,16.46381]
[1776569395476,42.9,75531.64,0.0,0.79889,0.00011,16.42485]
[1776569401515,42.9,75533.51,0.0,0.7991,0.00011,16.41506]
[1776569406849,42.9,75536.71,0.0,0.79946,0.00011,16.39809]
[1776569412590,42.9,75538.56,0.0,0.79966,0.00011,16.38827]
[1776569416919,42.9,75547.29,0.0,0.80064,0.00011,16.34214]
[1776569418633,42.9,75549.43,0.0,0.80087,0.00011,16.331]
[1776569424677,42.9,75546.41,0.0,0.80053,0.00011,16.34736]
[1776569429710,42.9,75547.72,0.0,0.80067,0.00011,16.34091]
[1776569434745,42.9,75540.93,0.0,0.79994,0.00011,16.3727]
[1776569439813,42.9,75537.62,0.0,0.79957,0.00011,16.39023]
[1776569441794,42.9,75530.81,0.0,0.79881,0.00011,16.42606]
[1776569444815,42.9,75523.28,0.0,0.79797,0.00011,16.4655]
[1776569449856,42.9,75522.37,0.0,0.79787,0.00011,16.46982]
[1776569450867,42.9,75512.79,0.0,0.7968,0.00011,16.52005]
[1776569455902,42.9,75513.01,0.0,0.79683,0.00011,16.51832]
[1776569460934,42.9,75516.51,0.0,0.79723,0.00011,16.49985]
[1776569465972,42.9,75512.98,0.0,0.79683,0.00011,16.51836]
[1776569471008,42.9,75513.23,0.0,0.79686,0.00011,16.5172]
[1776569474024,42.9,75519.79,0.0,0.79759,0.00011,16.48319]
[1776569479059,42.9,75519.94,0.0,0.79758,0.00011,16.48347]
[1776569486107,42.9,75518.78,0.0,0.79745,0.00011,16.4897]
[1776569491144,42.9,75518.53,0.0,0.79745,0.00011,16.48689]
[1776569496178,42.9,75517.91,0.0,0.79738,0.00011,16.49038]
[1776569502220,42.91,75518.14,0.0,0.7974,0.00011,16.48933]
[1776569507557,42.91,75519.76,0.0,0.79757,0.00011,16.48133]
[1776569517627,42.92,75519.43,0.0,0.79749,0.00011,16.48512]
[1776569523367,42.92,75534.0,0.0,0.7991,0.00011,16.40969]
[1776569524378,42.92,75541.88,0.0,0.79998,0.00011,16.3684]
[1776569529411,42.93,75542.56,0.0,0.80003,0.00011,16.36599]
[1776569534445,42.93,75541.39,0.0,0.79988,0.00011,16.37309]
[1776569537777,42.93,75557.77,0.0,0.80169,0.00011,16.28712]
[1776569541494,42.93,75552.72,0.0,0.80112,0.00011,16.31429]
[1776569545524,42.93,75549.03,0.0,0.80071,0.00011,16.33393]
[1776569550557,42.93,75552.35,0.0,0.80108,0.00011,16.31643]
[1776569555593,42.93,75555.5,0.0,0.80146,0.00011,16.29543]
[1776569560627,42.93,75557.49,0.0,0.80168,0.00011,16.28493]
[1776569565662,42.93,75559.64,0.0,0.80192,0.00011,16.27357]
[1776569567987,42.93,75554.47,0.0,0.80135,0.00011,16.30079]
[1776569573718,42.93,75555.92,0.0,0.80152,0.00011,16.29291]
[1776569579760,42.93,75556.73,0.0,0.80161,0.00011,16.28836]
[1776569581774,42.93,75562.67,0.0,0.80227,0.00011,16.25688]
[1776569582781,42.93,75575.43,0.0,0.80368,0.00011,16.18945]
[1776569583789,42.93,75575.12,0.0,0.80364,0.00011,16.19115]
[1776569588824,42.93,75576.38,0.0,0.80378,0.00011,16.18482]
[1776569593862,42.93,75576.14,0.0,0.80374,0.00011,16.1864]
[1776569598894,42.93,75576.43,0.0,0.80377,0.00011,16.18492]
[1776569603928,42.93,75575.17,0.0,0.80363,0.00011,16.19162]
[1776569608965,42.94,75582.32,0.0,0.80442,0.00011,16.15395]
[1776569613998,42.94,75579.04,0.0,0.80409,0.00011,16.16734]
[1776569619041,42.94,75574.73,0.0,0.8036,0.00011,16.19065]
[1776569628409,42.94,75572.01,0.0,0.80328,0.00011,16.20601]
[1776569631122,42.94,75566.17,0.0,0.80263,0.00011,16.23725]
[1776569632129,42.94,75556.71,0.0,0.80158,0.00011,16.28731]
[1776569638175,42.95,75555.06,0.0,0.80139,0.00011,16.29634]
[1776569644212,42.95,75553.76,0.0,0.80124,0.00011,16.30351]
[1776569649248,42.95,75551.76,0.0,0.80101,0.00011,16.3143]
[1776569654285,42.95,75552.24,0.0,0.80106,0.00011,16.31204]
[1776569657306,42.95,75559.1,0.0,0.80182,0.00011,16.27604]
[1776569662343,42.95,75564.1,0.0,0.80237,0.00011,16.24978]
[1776569667377,42.95,75568.11,0.0,0.80281,0.00011,16.22854]
[1776569672412,42.95,75565.86,0.0,0.80261,0.00011,16.23569]
[1776569677450,42.95,75566.16,0.0,0.80265,0.00011,16.23385]
[1776569682491,42.95,75566.94,0.0,0.80274,0.00011,16.22954]
[1776569688830,42.95,75568.18,0.0,0.80288,0.00011,16.22276]
[1776569694570,42.94,75565.74,0.0,0.80261,0.00011,16.23546]
[1776569700613,42.94,75563.45,0.0,0.80236,0.00011,16.24732]
[1776569705648,42.94,75566.82,0.0,0.80274,0.00011,16.22933]
[1776569710682,42.94,75565.16,0.0,0.80256,0.00011,16.2381]
[1776569715718,42.94,75565.03,0.0,0.80254,0.00011,16.2388]
[1776569721759,42.94,75564.63,0.0,0.8025,0.00011,16.24098]
[1776569723774,42.94,75570.64,0.0,0.80316,0.00011,16.20921]
[1776569729109,42.94,75572.11,0.0,0.80332,0.00011,16.20143]
[1776569734850,42.94,75573.59,0.0,0.80352,0.00011,16.1891]
[1776569739886,42.94,75571.44,0.0,0.80329,0.00011,16.20032]
[1776569744920,42.94,75571.62,0.0,0.80331,0.00011,16.19918]
[1776569749955,42.94,75572.85,0.0,0.80345,0.00011,16.19265]
[1776569753988,42.94,75567.69,0.0,0.80288,0.00011,16.21992]
[1776569759319,42.94,75565.85,0.0,0.80268,0.00011,16.22961]
[1776569763046,42.94,75570.94,0.0,0.80324,0.00011,16.20269]
[1776569768082,42.94,75572.52,0.0,0.80341,0.00011,16.1944]
[1776569774129,42.94,75573.49,0.0,0.80352,0.00011,16.1893]
[1776569779161,42.94,75577.3,0.0,0.80394,0.00011,16.16909]
[1776569783187,42.94,75583.84,0.0,0.80466,0.00011,16.13449]
[1776569788222,42.94,75588.2,0.0,0.80513,0.00011,16.11164]
[1776569793257,42.94,75588.13,0.0,0.80515,0.00011,16.10792]
[1776569798292,42.95,75588.32,0.0,0.80517,0.00011,16.1072]
[1776569803327,42.95,75588.96,0.0,0.80523,0.00011,16.10407]
[1776569808363,42.95,75588.96,0.0,0.80523,0.00011,16.10433]
[1776569813397,42.95,75589.23,0.0,0.80525,0.00011,16.10314]
[1776569818432,42.95,75589.16,0.0,0.80524,0.00011,16.10377]
[1776569824494,42.95,75589.43,0.0,0.80527,0.00011,16.10261]
[1776569829811,42.95,75589.42,0.0,0.80526,0.00011,16.10304]
[1776569831523,42.95,75599.19,0.0,0.80633,0.00011,16.05107]
[1776569833538,42.95,75604.25,0.0,0.80688,0.00011,16.02408]
[1776569838572,42.95,75617.29,0.0,0.80831,0.00011,15.95442]
[1776569843607,42.95,75620.29,0.0,0.80864,0.00011,15.93838]
[1776569845622,42.95,75615.08,0.0,0.80807,0.00011,15.96602]
[1776569850657,42.95,75612.36,0.0,0.80778,0.00011,15.98012]
[1776569855693,42.95,75610.57,0.0,0.80763,0.00011,15.98486]
[1776569860726,42.94,75609.48,0.0,0.80752,0.00011,15.99022]
[1776569866769,42.94,75607.69,0.0,0.80734,0.00011,15.99921]
[1776569873820,42.94,75608.04,0.0,0.80739,0.00011,15.99671]
[1776569878855,42.94,75607.53,0.0,0.80734,0.00011,15.99896]
[1776569890245,42.93,75607.19,0.0,0.80733,0.00011,15.99966]
[1776569895975,42.93,75607.57,0.0,0.80738,0.00011,15.9972]
[1776569903024,42.93,75607.51,0.0,0.80738,0.00011,15.99694]
[1776569908058,42.93,75607.61,0.0,0.8074,0.00011,15.996]
[1776569912087,42.93,75601.71,0.0,0.8068,0.00011,16.02268]
[1776569915107,42.93,75600.58,0.0,0.80668,0.00011,16.02834]
[1776569920454,42.92,75601.08,0.0,0.80675,0.00011,16.02498]
[1776569926186,42.92,75601.75,0.0,0.80684,0.00011,16.02074]
[1776569933233,42.92,75602.47,0.0,0.80693,0.00011,16.01615]
[1776569940594,42.92,75604.28,0.0,0.80714,0.00011,16.00579]
[1776569943305,42.92,75593.34,0.0,0.80595,0.00011,16.06388]
[1776569944313,42.92,75588.29,0.0,0.8054,0.00011,16.09064]
[1776569948343,42.91,75581.75,0.0,0.80469,0.00011,16.12501]
[1776569953377,42.91,75583.59,0.0,0.8049,0.00011,16.11454]
[1776569958412,42.91,75582.88,0.0,0.80484,0.00011,16.11737]
[1776569963446,42.9,75587.27,0.0,0.80535,0.00011,16.09297]
[1776569969490,42.9,75588.0,0.0,0.80545,0.00011,16.08791]
[1776569974523,42.9,75587.62,0.0,0.80546,0.00011,16.08456]
[1776569980565,42.89,75588.22,0.0,0.80555,0.00011,16.08024]
[1776569986607,42.89,75587.36,0.0,0.80548,0.00011,16.08373]
[1776569992654,42.88,75591.76,0.0,0.80598,0.00011,16.05925]
[1776570001023,42.88,75592.46,0.0,0.80609,0.00011,16.05408]
[1776570006752,42.87,75592.22,0.0,0.80609,0.00011,16.05422]
[1776570011788,42.87,75588.61,0.0,0.80571,0.00011,16.0723]
[1776570016825,42.87,75587.45,0.0,0.80561,0.00011,16.07735]
[1776570023873,42.86,75587.0,0.0,0.80559,0.00011,16.07819]
[1776570028908,42.86,75586.7,0.0,0.80558,0.00011,16.07865]
[1776570041311,42.84,75586.04,0.0,0.8056,0.00011,16.07476]
[1776570051382,42.84,75585.57,0.0,0.80559,0.00011,16.07512]
[1776570053088,42.83,75591.97,0.0,0.8063,0.00011,16.04056]
[1776570054126,42.83,75594.53,0.0,0.80659,0.00011,16.02673]
[1776570059130,42.83,75593.66,0.0,0.80651,0.00011,16.03054]
[1776570063158,42.83,75602.45,0.0,0.80749,0.00011,15.98299]
[1776570064165,42.83,75607.74,0.0,0.80807,0.00011,15.95465]
[1776570069200,42.83,75608.28,0.0,0.80813,0.00011,15.95147]
[1776570075249,42.83,75603.55,0.0,0.80762,0.00011,15.97624]
[1776570081285,42.82,75600.5,0.0,0.8073,0.00011,15.99199]
[1776570086320,42.82,75591.83,0.0,0.80636,0.00011,16.03776]
[1776570091354,42.82,75592.31,0.0,0.80647,0.00011,16.02996]
[1776570098403,42.81,75594.05,0.0,0.80668,0.00011,16.01969]
[1776570103438,42.81,75594.44,0.0,0.80673,0.00011,16.01686]
[1776570108473,42.81,75596.46,0.0,0.80697,0.00011,16.0053]
[1776570115522,42.8,75598.85,0.0,0.80725,0.00011,15.99146]
[1776570120560,42.8,75600.28,0.0,0.80743,0.00011,15.98304]
[1776570131638,42.8,75601.4,0.0,0.80758,0.00011,15.97533]
[1776570136672,42.79,75601.28,0.0,0.80759,0.00011,15.97513]
[1776570142713,42.79,75602.9,0.0,0.80778,0.00011,15.96539]
[1776570152237,42.78,75604.69,0.0,0.80805,0.00011,15.94981]
[1776570157820,42.78,75604.34,0.0,0.80803,0.00011,15.95058]
[1776570163863,42.77,75604.72,0.0,0.80809,0.00011,15.94749]
[1776570168900,42.77,75605.73,0.0,0.80822,0.00011,15.94129]
[1776570173935,42.77,75606.04,0.0,0.80827,0.00011,15.93885]
[1776570179981,42.77,75606.97,0.0,0.80839,0.00011,15.93285]
[1776570186023,42.76,75610.44,0.0,0.80879,0.00011,15.91336]
[1776570192517,42.76,75610.28,0.0,0.80879,0.00011,15.9132]
[1776570198109,42.76,75609.38,0.0,0.80871,0.00011,15.91727]
[1776570206164,42.75,75609.56,0.0,0.80875,0.00011,15.91513]
[1776570212657,42.75,75609.06,0.0,0.80875,0.00011,15.91237]
[1776570218248,42.74,75608.99,0.0,0.80876,0.00011,15.91202]
[1776570222727,42.74,75614.51,0.0,0.80938,0.00011,15.88163]
[1776570227762,42.74,75611.08,0.0,0.80902,0.00011,15.89927]
[1776570234360,42.74,75609.96,0.0,0.80891,0.00011,15.90442]
[1776570240402,42.73,75606.71,0.0,0.80857,0.00011,15.92099]
[1776570243426,42.73,75614.74,0.0,0.80945,0.00011,15.87767]
[1776570244432,42.73,75619.12,0.0,0.80994,0.00011,15.85382]
[1776570247453,42.73,75624.42,0.0,0.81052,0.00011,15.82487]
[1776570252489,42.73,75624.23,0.0,0.81052,0.00011,15.82525]
[1776570257522,42.73,75622.25,0.0,0.8103,0.00011,15.83578]
[1776570262557,42.73,75620.82,0.0,0.81013,0.00011,15.84415]
[1776570266588,42.73,75615.3,0.0,0.80954,0.00011,15.8735]
[1776570271621,42.72,75613.81,0.0,0.80943,0.00011,15.87625]
[1776570276655,42.72,75612.79,0.0,0.80933,0.00011,15.88089]
[1776570281692,42.72,75609.86,0.0,0.80903,0.00011,15.89578]
[1776570286725,42.71,75610.27,0.0,0.80909,0.00011,15.89268]
[1776570292767,42.71,75610.92,0.0,0.80918,0.00011,15.88813]
[1776570297813,42.71,75614.7,0.0,0.80961,0.00011,15.86699]
[1776570299819,42.71,75616.73,0.0,0.80984,0.00011,15.85583]
[1776570302840,42.71,75622.03,0.0,0.81042,0.00011,15.82701]
[1776570307874,42.7,75622.5,0.0,0.81048,0.00011,15.8241]
[1776570314923,42.7,75621.43,0.0,0.81038,0.00011,15.82928]
[1776570319959,42.7,75620.78,0.0,0.81031,0.00011,15.83237]
[1776570324993,42.7,75617.78,0.0,0.80999,0.00011,15.8481]
[1776570330030,42.7,75615.77,0.0,0.80979,0.00011,15.85839]
[1776570335065,42.7,75615.63,0.0,0.80982,0.00011,15.85424]
[1776570345132,42.69,75615.32,0.0,0.8098,0.00011,15.85492]
[1776570350171,42.69,75617.51,0.0,0.81005,0.00011,15.84267]
[1776570355206,42.69,75617.8,0.0,0.81009,0.00011,15.84052]
[1776570361248,42.69,75619.3,0.0,0.81027,0.00011,15.83187]
[1776570368761,42.68,75619.06,0.0,0.81025,0.00011,15.83248]
[1776570374339,42.68,75625.43,0.0,0.81096,0.00011,15.79764]
[1776570379374,42.68,75625.86,0.0,0.81101,0.00011,15.79503]
[1776570384409,42.68,75626.05,0.0,0.81104,0.00011,15.79371]
[1776570389444,42.68,75625.8,0.0,0.81102,0.00011,15.79475]
[1776570394480,42.68,75627.85,0.0,0.81128,0.00011,15.77908]
[1776570399515,42.68,75625.48,0.0,0.81103,0.00011,15.79165]
[1776570404549,42.68,75621.64,0.0,0.81061,0.00011,15.81208]
[1776570410592,42.67,75621.22,0.0,0.81057,0.00011,15.81401]
[1776570412605,42.67,75615.9,0.0,0.81,0.00011,15.8425]
[1776570417648,42.67,75617.74,0.0,0.81021,0.00011,15.83217]
[1776570422674,42.67,75619.61,0.0,0.81042,0.00011,15.82183]
[1776570427721,42.67,75619.51,0.0,0.81041,0.00011,15.82216]
[1776570432761,42.67,75615.49,0.0,0.80998,0.00011,15.84354]
[1776570437798,42.67,75610.36,0.0,0.80942,0.00011,15.87079]
[1776570442830,42.67,75610.85,0.0,0.80949,0.00011,15.86759]
[1776570449328,42.66,75612.0,0.0,0.80963,0.00011,15.86059]
[1776570457935,42.66,75614.79,0.0,0.80999,0.00011,15.83999]
[1776570462970,42.66,75619.1,0.0,0.81048,0.00011,15.81611]
[1776570468005,42.65,75621.85,0.0,0.81079,0.00011,15.80075]
[1776570473040,42.65,75624.88,0.0,0.81112,0.00011,15.78398]
[1776570478075,42.65,75626.07,0.0,0.81126,0.00011,15.77722]
[1776570483112,42.65,75624.18,0.0,0.81106,0.00011,15.78706]
[1776570488147,42.65,75622.9,0.0,0.81093,0.00011,15.79359]
[1776570494187,42.65,75621.52,0.0,0.81079,0.00011,15.80055]
[1776570497209,42.65,75616.29,0.0,0.81022,0.00011,15.82845]
[1776570499678,42.65,75614.71,0.0,0.81006,0.00011,15.83659]
[1776570509749,42.64,75614.48,0.0,0.81006,0.00011,15.83637]
[1776570519820,42.64,75615.45,0.0,0.81023,0.00011,15.82543]
[1776570526414,42.63,75615.45,0.0,0.81025,0.00011,15.8246]
[1776570531449,42.63,75618.62,0.0,0.8106,0.00011,15.80708]
[1776570536482,42.63,75618.1,0.0,0.81055,0.00011,15.80946]
[1776570541518,42.63,75618.33,0.0,0.81058,0.00011,15.80787]
[1776570546552,42.63,75619.03,0.0,0.81067,0.00011,15.80377]
[1776570552596,42.63,75619.84,0.0,0.81076,0.00011,15.79904]
[1776570557630,42.62,75620.11,0.0,0.8108,0.00011,15.79728]
[1776570563673,42.62,75620.91,0.0,0.81089,0.00011,15.79261]
[1776570568707,42.62,75627.19,0.0,0.81158,0.00011,15.75844]
[1776570572736,42.62,75629.31,0.0,0.81185,0.00011,15.74232]
[1776570578779,42.62,75628.74,0.0,0.8118,0.00011,15.74509]
[1776570583813,42.62,75628.22,0.0,0.81174,0.00011,15.74763]
[1776570588848,42.62,75629.34,0.0,0.81187,0.00011,15.74137]
[1776570593884,42.62,75631.53,0.0,0.81211,0.00011,15.72938]
[1776570598918,42.62,75632.71,0.0,0.81224,0.00011,15.72289]
[1776570603955,42.62,75633.71,0.0,0.81235,0.00011,15.7174]
[1776570608990,42.62,75634.11,0.0,0.8124,0.00011,15.71515]
[1776570615041,42.62,75634.91,0.0,0.81249,0.00011,15.71071]
[1776570620070,42.62,75636.92,0.0,0.81271,0.00011,15.69977]
[1776570625104,42.62,75637.47,0.0,0.81277,0.00011,15.69674]
[1776570631145,42.62,75636.73,0.0,0.81272,0.00011,15.69637]
[1776570637187,42.62,75638.51,0.0,0.81291,0.00011,15.6868]
[1776570642225,42.62,75640.6,0.0,0.81314,0.00011,15.6756]
[1776570647259,42.62,75642.34,0.0,0.81332,0.00011,15.66633]
[1776570652292,42.62,75644.32,0.0,0.81353,0.00011,15.65585]
[1776570657328,42.62,75645.35,0.0,0.81364,0.00011,15.65055]
[1776570665384,42.62,75648.81,0.0,0.814,0.00011,15.63243]
[1776570670873,42.62,75649.4,0.0,0.81406,0.00011,15.62956]
[1776570677492,42.62,75649.36,0.0,0.81405,0.00011,15.63018]
[1776570682514,42.62,75642.05,0.0,0.81325,0.00011,15.67017]
[1776570686543,42.63,75636.85,0.0,0.81268,0.00011,15.69872]
[1776570688556,42.63,75630.89,0.0,0.81203,0.00011,15.73095]
[1776570693591,42.63,75626.55,0.0,0.8116,0.00011,15.74992]
[1776570698625,42.63,75625.0,0.0,0.81143,0.00011,15.75808]
[1776570703661,42.63,75628.66,0.0,0.81183,0.00011,15.73823]
[1776570708696,42.63,75626.41,0.0,0.81159,0.00011,15.75027]
[1776570713731,42.62,75624.72,0.0,0.81141,0.00011,15.75925]
[1776570718766,42.62,75623.39,0.0,0.81127,0.00011,15.76625]
[1776570721229,42.62,75615.95,0.0,0.81046,0.00011,15.80623]
[1776570722798,42.62,75609.99,0.0,0.80981,0.00011,15.83828]
[1776570724811,42.62,75607.22,0.0,0.80951,0.00011,15.85302]
[1776570727830,42.62,75612.42,0.0,0.81008,0.00011,15.82476]
[1776570732865,42.62,75610.97,0.0,0.80993,0.00011,15.83215]
[1776570737900,42.62,75611.28,0.0,0.80997,0.00011,15.83004]
[1776570742940,42.62,75610.69,0.0,0.80992,0.00011,15.83276]
[1776570746968,42.62,75615.86,0.0,0.81049,0.00011,15.8046]
[1776570750994,42.62,75620.28,0.0,0.81097,0.00011,15.78066]
[1776570756029,42.61,75615.44,0.0,0.81049,0.00011,15.80217]
[1776570758044,42.61,75612.65,0.0,0.81018,0.00011,15.81706]
[1776570763080,42.61,75612.66,0.0,0.81019,0.00011,15.81663]
[1776570768113,42.61,75611.32,0.0,0.81005,0.00011,15.82346]
[1776570773150,42.61,75610.65,0.0,0.80999,0.00011,15.82667]
[1776570778185,42.61,75604.83,0.0,0.80936,0.00011,15.85757]
[1776570784227,42.61,75605.3,0.0,0.80943,0.00011,15.85435]
[1776570789262,42.6,75610.43,0.0,0.80999,0.00011,15.82632]
[1776570794297,42.6,75613.43,0.0,0.81033,0.00011,15.80982]
[1776570799336,42.6,75614.11,0.0,0.81041,0.00011,15.80588]
[1776570804371,42.6,75611.8,0.0,0.81016,0.00011,15.81802]
[1776570809406,42.6,75612.41,0.0,0.81024,0.00011,15.8144]
[1776570814441,42.6,75613.3,0.0,0.81038,0.00011,15.80489]
[1776570821491,42.6,75613.31,0.0,0.81038,0.00011,15.80445]
[1776570826525,42.6,75613.5,0.0,0.81041,0.00011,15.80316]
[1776570832012,42.6,75613.46,0.0,0.81041,0.00011,15.80306]
[1776570837603,42.59,75618.0,0.0,0.81091,0.00011,15.77845]
[1776570842639,42.59,75618.67,0.0,0.81098,0.00011,15.77474]
[1776570847674,42.59,75618.21,0.0,0.81094,0.00011,15.7771]
[1776570852708,42.59,75618.97,0.0,0.81102,0.00011,15.7729]
[1776570857743,42.59,75618.03,0.0,0.81092,0.00011,15.77787]
[1776570862797,42.59,75617.81,0.0,0.8109,0.00011,15.77888]
[1776570867815,42.59,75617.81,0.0,0.8109,0.00011,15.77873]
[1776570873295,42.59,75617.61,0.0,0.81092,0.00011,15.77523]
[1776570878891,42.59,75618.79,0.0,0.81105,0.00011,15.76871]
[1776570883926,42.59,75618.71,0.0,0.81105,0.00011,15.76902]
[1776570888960,42.59,75617.32,0.0,0.8109,0.00011,15.77637]
[1776570893995,42.59,75617.36,0.0,0.81091,0.00011,15.77601]
[1776570899031,42.59,75622.12,0.0,0.81143,0.00011,15.75023]
[1776570904065,42.59,75622.03,0.0,0.81142,0.00011,15.75064]
[1776570909101,42.59,75623.03,0.0,0.81153,0.00011,15.74518]
[1776570914136,42.59,75622.41,0.0,0.81146,0.00011,15.74844]
[1776570919170,42.59,75623.05,0.0,0.81153,0.00011,15.74489]
[1776570924205,42.59,75622.96,0.0,0.81153,0.00011,15.74508]
[1776570928233,42.59,75614.51,0.0,0.81061,0.00011,15.7904]
[1776570933268,42.58,75613.26,0.0,0.81052,0.00011,15.79231]
[1776570938305,42.58,75612.88,0.0,0.81049,0.00011,15.79397]
[1776570943338,42.58,75605.94,0.0,0.80974,0.00011,15.831]
[1776570944345,42.58,75603.5,0.0,0.80947,0.00011,15.84402]
[1776570952401,42.58,75603.84,0.0,0.80953,0.00011,15.84121]
[1776570957436,42.58,75605.8,0.0,0.80975,0.00011,15.83014]
[1776570962471,42.57,75607.03,0.0,0.8099,0.00011,15.82306]
[1776570973996,42.57,75607.53,0.0,0.80997,0.00011,15.81941]
[1776570979590,42.57,75609.22,0.0,0.81016,0.00011,15.80994]
[1776570990663,42.57,75609.76,0.0,0.81023,0.00011,15.80636]
[1776570995703,42.57,75613.13,0.0,0.81064,0.00011,15.78359]
[1776571001745,42.57,75612.93,0.0,0.81062,0.00011,15.78451]
[1776571003203,42.57,75605.28,0.0,0.80979,0.00011,15.82568]
[1776571004766,42.57,75601.5,0.0,0.80938,0.00011,15.84596]
[1776571011816,42.57,75600.95,0.0,0.80932,0.00011,15.84882]
[1776571016850,42.56,75603.74,0.0,0.80962,0.00011,15.83369]
[1776571023342,42.56,75607.03,0.0,0.80999,0.00011,15.81594]
[1776571028934,42.57,75609.4,0.0,0.81023,0.00011,15.80407]
[1776571033969,42.57,75610.41,0.0,0.81032,0.00011,15.79946]
[1776571040014,42.57,75610.99,0.0,0.81037,0.00011,15.79718]
[1776571048068,42.58,75610.31,0.0,0.81027,0.00011,15.80197]
[1776571052104,42.58,75587.5,0.0,0.80779,0.00011,15.92091]
[1776571053552,42.58,75579.85,0.0,0.80695,0.00011,15.96208]
[1776571054118,42.58,75579.85,0.0,0.80695,0.00011,15.96213]
[1776571059156,42.58,75559.63,0.0,0.8047,0.00011,16.07093]
[1776571060164,42.58,75553.26,0.0,0.80399,0.00011,16.10501]
[1776571061170,42.58,75541.32,0.0,0.80265,0.00011,16.16905]
[1776571062178,42.58,75535.33,0.0,0.80197,0.00011,16.20104]
[1776571067213,42.58,75534.86,0.0,0.80192,0.00011,16.20351]
[1776571072248,42.58,75535.07,0.0,0.80195,0.00011,16.20235]
[1776571077282,42.58,75538.72,0.0,0.80235,0.00011,16.18326]
[1776571083762,42.59,75537.75,0.0,0.80224,0.00011,16.18857]
[1776571089366,42.59,75539.14,0.0,0.80239,0.00011,16.1812]
[1776571099437,42.59,75540.33,0.0,0.80252,0.00011,16.17495]
[1776571102458,42.59,75534.58,0.0,0.80188,0.00011,16.20563]
[1776571107493,42.59,75533.1,0.0,0.80171,0.00011,16.21341]
[1776571112528,42.59,75532.53,0.0,0.80169,0.00011,16.21197]
[1776571117567,42.58,75530.99,0.0,0.80152,0.00011,16.2201]
[1776571122599,42.58,75529.72,0.0,0.80137,0.00011,16.22679]
[1776571127637,42.58,75529.35,0.0,0.80133,0.00011,16.22868]
[1776571132669,42.58,75528.62,0.0,0.80125,0.00011,16.2325]
[1776571137704,42.58,75528.63,0.0,0.80126,0.00011,16.23239]
[1776571142739,42.58,75528.63,0.0,0.80126,0.00011,16.23236]
[1776571147774,42.58,75528.01,0.0,0.80119,0.00011,16.23561]
[1776571152809,42.58,75527.57,0.0,0.80114,0.00011,16.23787]
[1776571160865,42.58,75527.77,0.0,0.80117,0.00011,16.23663]
[1776571165901,42.58,75528.27,0.0,0.80123,0.00011,16.23383]
[1776571171942,42.58,75529.55,0.0,0.80141,0.00011,16.22244]
[1776571176977,42.58,75534.35,0.0,0.80195,0.00011,16.19699]
[1776571182011,42.58,75537.16,0.0,0.80226,0.00011,16.18211]
[1776571187048,42.58,75537.22,0.0,0.80226,0.00011,16.1821]
[1776571193089,42.58,75537.01,0.0,0.80223,0.00011,16.18334]
[1776571198124,42.58,75536.08,0.0,0.80213,0.00011,16.18834]
[1776571203159,42.58,75535.71,0.0,0.80209,0.00011,16.1903]
[1776571207187,42.58,75542.6,0.0,0.80286,0.00011,16.15358]
[1776571214672,42.59,75543.42,0.0,0.80294,0.00011,16.14954]
[1776571219275,42.59,75549.09,0.0,0.80357,0.00011,16.11941]
[1776571224742,42.59,75553.24,0.0,0.80403,0.00011,16.09761]
[1776571231357,42.59,75553.03,0.0,0.80403,0.00011,16.09478]
[1776571237400,42.59,75551.72,0.0,0.80388,0.00011,16.10217]
[1776571242433,42.59,75551.9,0.0,0.80389,0.00011,16.10155]
[1776571247470,42.59,75553.54,0.0,0.80407,0.00011,16.09298]
[1776571253512,42.59,75556.47,0.0,0.80439,0.00011,16.07763]
[1776571258548,42.59,75560.83,0.0,0.80487,0.00011,16.05459]
[1776571260562,42.6,75562.65,0.0,0.80507,0.00011,16.04506]
[1776571263582,42.6,75568.51,0.0,0.80571,0.00011,16.01408]
[1776571268617,42.6,75571.75,0.0,0.80606,0.00011,15.99751]
[1776571273656,42.6,75570.88,0.0,0.80595,0.00011,16.00299]
[1776571278690,42.6,75568.96,0.0,0.80573,0.00011,16.01341]
[1776571284735,42.6,75570.86,0.0,0.80594,0.00011,16.00335]
[1776571289770,42.6,75571.33,0.0,0.80599,0.00011,16.00087]
[1776571295815,42.6,75569.35,0.0,0.80581,0.00011,16.00707]
[1776571300852,42.6,75567.43,0.0,0.80559,0.00011,16.01736]
[1776571305885,42.6,75569.32,0.0,0.8058,0.00011,16.00724]
[1776571309914,42.6,75574.78,0.0,0.80641,0.00011,15.978]
[1776571311927,42.6,75580.68,0.0,0.80706,0.00011,15.94632]
[1776571316963,42.6,75578.96,0.0,0.80687,0.00011,15.95549]
[1776571321997,42.6,75582.54,0.0,0.80727,0.00011,15.93624]
[1776571327033,42.6,75581.5,0.0,0.80715,0.00011,15.94174]
[1776571332068,42.6,75577.78,0.0,0.80675,0.00011,15.96162]
[1776571338110,42.6,75576.47,0.0,0.8066,0.00011,15.96864]
[1776571345589,42.6,75572.08,0.0,0.80612,0.00011,15.9921]
[1776571351203,42.6,75573.05,0.0,0.80627,0.00011,15.98218]
[1776571355660,42.6,75581.58,0.0,0.80722,0.00011,15.93611]
[1776571358251,42.6,75584.08,0.0,0.8075,0.00011,15.92222]
[1776571364292,42.59,75584.51,0.0,0.80758,0.00011,15.91833]
[1776571370334,42.59,75584.92,0.0,0.80763,0.00011,15.91597]
[1776571375800,42.59,75585.82,0.0,0.80773,0.00011,15.91089]
[1776571381411,42.59,75588.45,0.0,0.80803,0.00011,15.89626]
[1776571386454,42.59,75588.3,0.0,0.80802,0.00011,15.89665]
[1776571392496,42.59,75591.33,0.0,0.80836,0.00011,15.88039]
[1776571397531,42.59,75590.09,0.0,0.80821,0.00011,15.88738]
[1776571402565,42.59,75589.72,0.0,0.80816,0.00011,15.89025]
[1776571407599,42.6,75590.62,0.0,0.80824,0.00011,15.88618]
[1776571412642,42.6,75592.13,0.0,0.80844,0.00011,15.87372]
[1776571417678,42.6,75596.9,0.0,0.80896,0.00011,15.84817]
[1776571421705,42.6,75602.91,0.0,0.80962,0.00011,15.81606]
[1776571426157,42.6,75596.73,0.0,0.80894,0.00011,15.84959]
[1776571432783,42.6,75596.21,0.0,0.80887,0.00011,15.85286]
[1776571437817,42.6,75597.98,0.0,0.80906,0.00011,15.84375]
[1776571443859,42.6,75599.18,0.0,0.80918,0.00011,15.83776]
[1776571451915,42.6,75601.0,0.0,0.80937,0.00011,15.82858]
[1776571456950,42.61,75599.0,0.0,0.80914,0.00011,15.83977]
[1776571458964,42.61,75606.57,0.0,0.80997,0.00011,15.79913]
[1776571460979,42.61,75608.3,0.0,0.81014,0.00011,15.79043]
[1776571467020,42.61,75607.91,0.0,0.81009,0.00011,15.79282]
[1776571472059,42.6,75611.84,0.0,0.81059,0.00011,15.76552]
[1776571478097,42.6,75612.24,0.0,0.81065,0.00011,15.76286]
[1776571484139,42.6,75613.4,0.0,0.81078,0.00011,15.75651]
[1776571490181,42.6,75612.17,0.0,0.81065,0.00011,15.76295]
[1776571495222,42.6,75609.23,0.0,0.81033,0.00011,15.77853]
[1776571500255,42.6,75612.74,0.0,0.81072,0.00011,15.75942]
[1776571505292,42.6,75614.3,0.0,0.81089,0.00011,15.75086]
[1776571510325,42.6,75615.11,0.0,0.81098,0.00011,15.74642]
[1776571515361,42.6,75616.56,0.0,0.81114,0.00011,15.73856]
[1776571520403,42.6,75615.72,0.0,0.81105,0.00011,15.74303]
[1776571526864,42.6,75616.92,0.0,0.81118,0.00011,15.73652]
[1776571532485,42.6,75617.16,0.0,0.81124,0.00011,15.73075]
[1776571538528,42.6,75615.93,0.0,0.81111,0.00011,15.73748]
[1776571544569,42.6,75616.52,0.0,0.81117,0.00011,15.73437]
[1776571549615,42.6,75621.35,0.0,0.8117,0.00011,15.70835]
[1776571557086,42.6,75621.24,0.0,0.81168,0.00011,15.70911]
[1776571563712,42.6,75620.62,0.0,0.81161,0.00011,15.71254]
[1776571569756,42.6,75620.41,0.0,0.81159,0.00011,15.71372]
[1776571574790,42.6,75620.41,0.0,0.81159,0.00011,15.71373]
[1776571580832,42.6,75621.19,0.0,0.81167,0.00011,15.70955]
[1776571585868,42.6,75621.84,0.0,0.81174,0.00011,15.70606]
[1776571591910,42.6,75621.99,0.0,0.8118,0.00011,15.70082]
[1776571597950,42.6,75622.59,0.0,0.81186,0.00011,15.69757]
[1776571602986,42.6,75623.95,0.0,0.81201,0.00011,15.69023]
[1776571612054,42.6,75624.66,0.0,0.81209,0.00011,15.68627]
[1776571617508,42.6,75625.05,0.0,0.81213,0.00011,15.68406]
[1776571623134,42.6,75625.45,0.0,0.81219,0.00011,15.68122]
[1776571626154,42.6,75633.24,0.0,0.81304,0.00011,15.63883]
[1776571627161,42.6,75641.63,0.0,0.81395,0.00011,15.59347]
[1776571632197,42.6,75639.72,0.0,0.81374,0.00011,15.60381]
[1776571638242,42.59,75636.38,0.0,0.81339,0.00011,15.62157]
[1776571644284,42.59,75637.01,0.0,0.81346,0.00011,15.61781]
[1776571650325,42.59,75637.74,0.0,0.81355,0.00011,15.61347]
[1776571655366,42.59,75638.11,0.0,0.81363,0.00011,15.6067]
[1776571660396,42.59,75639.61,0.0,0.8138,0.00011,15.59824]
[1776571665431,42.59,75637.81,0.0,0.81362,0.00011,15.60757]
[1776571670467,42.59,75639.33,0.0,0.81379,0.00011,15.59896]
[1776571675501,42.58,75639.59,0.0,0.81382,0.00011,15.59717]
[1776571685568,42.58,75639.46,0.0,0.81382,0.00011,15.59711]
[1776571695640,42.58,75640.32,0.0,0.81393,0.00011,15.592]
[1776571701686,42.58,75635.96,0.0,0.81345,0.00011,15.61576]
[1776571706722,42.58,75637.68,0.0,0.81363,0.00011,15.60663]
[1776571712775,42.58,75639.41,0.0,0.81385,0.00011,15.59316]
[1776571718214,42.58,75640.62,0.0,0.81398,0.00011,15.58696]
[1776571723851,42.59,75639.53,0.0,0.81385,0.00011,15.59316]
[1776571728886,42.59,75639.55,0.0,0.81385,0.00011,15.59335]
[1776571733944,42.59,75640.6,0.0,0.81396,0.00011,15.588]
[1776571738976,42.59,75641.43,0.0,0.81404,0.00011,15.58384]
[1776571744011,42.59,75639.72,0.0,0.81385,0.00011,15.59346]
[1776571749046,42.59,75638.8,0.0,0.81374,0.00011,15.59881]
[1776571754080,42.59,75636.64,0.0,0.8135,0.00011,15.61075]
[1776571760122,42.59,75637.84,0.0,0.81363,0.00011,15.60454]
[1776571765157,42.59,75639.1,0.0,0.81376,0.00011,15.59794]
[1776571776235,42.6,75639.08,0.0,0.81378,0.00011,15.59412]
[1776571782276,42.6,75636.87,0.0,0.81354,0.00011,15.60611]
[1776571784310,42.6,75631.16,0.0,0.81292,0.00011,15.63702]
[1776571786305,42.6,75618.7,0.0,0.81157,0.00011,15.7042]
[1776571791339,42.59,75615.8,0.0,0.81126,0.00011,15.71949]
[1776571797384,42.59,75614.9,0.0,0.81117,0.00011,15.724]
[1776571802418,42.59,75614.97,0.0,0.81118,0.00011,15.72345]
[1776571808849,42.59,75615.63,0.0,0.81126,0.00011,15.71978]
[1776571812488,42.59,75623.66,0.0,0.81213,0.00011,15.67651]
[1776571813498,42.59,75630.6,0.0,0.81288,0.00011,15.63912]
[1776571814501,42.59,75635.9,0.0,0.81345,0.00011,15.61061]
[1776571815509,42.59,75641.1,0.0,0.81401,0.00011,15.58265]
[1776571819537,42.59,75647.41,0.0,0.81469,0.00011,15.54888]
[1776571824572,42.6,75647.57,0.0,0.8147,0.00011,15.5484]
[1776571828989,42.6,75659.95,0.0,0.81602,0.00011,15.4817]
[1776571829609,42.6,75659.95,0.0,0.81602,0.00011,15.48186]
[1776571834644,42.6,75662.74,0.0,0.81634,0.00011,15.46322]
[1776571839677,42.6,75663.79,0.0,0.81643,0.00011,15.45836]
[1776571844718,42.61,75654.77,0.0,0.81545,0.00011,15.50789]
[1776571850758,42.61,75652.11,0.0,0.81516,0.00011,15.5226]
[1776571857803,42.61,75653.05,0.0,0.81526,0.00011,15.51791]
[1776571861837,42.61,75658.47,0.0,0.81583,0.00011,15.48886]
[1776571865860,42.61,75664.23,0.0,0.81644,0.00011,15.45819]
[1776571866866,42.61,75672.2,0.0,0.81729,0.00011,15.41519]
[1776571867873,42.61,75678.84,0.0,0.81799,0.00011,15.37942]
[1776571872909,42.62,75679.02,0.0,0.818,0.00011,15.37913]
[1776571875928,42.62,75687.02,0.0,0.81884,0.00011,15.33603]
[1776571879350,42.62,75692.85,0.0,0.81945,0.00011,15.30503]
[1776571882979,42.62,75699.12,0.0,0.8201,0.00011,15.27157]
[1776571884993,42.62,75697.27,0.0,0.8199,0.00011,15.28213]
[1776571890030,42.63,75699.82,0.0,0.82014,0.00011,15.26948]
[1776571895065,42.63,75696.98,0.0,0.81986,0.00011,15.28177]
[1776571896072,42.63,75702.25,0.0,0.82041,0.00011,15.25325]
[1776571898087,42.64,75705.11,0.0,0.82065,0.00011,15.24089]
[1776571903123,42.66,75705.64,0.0,0.82062,0.00011,15.2426]
[1776571908156,42.69,75710.03,0.0,0.82093,0.00011,15.22701]
[1776571913197,42.7,75712.21,0.0,0.82109,0.00011,15.21882]
[1776571918226,42.7,75712.5,0.0,0.8211,0.00011,15.2185]
[1776571923267,42.71,75714.94,0.0,0.82134,0.00011,15.20619]
[1776571928303,42.73,75716.35,0.0,0.82139,0.0001,15.20386]
[1776571933337,42.73,75717.76,0.0,0.82151,0.0001,15.1977]
[1776571938372,42.74,75716.56,0.0,0.82135,0.0001,15.20571]
[1776571941402,42.74,75722.07,0.0,0.82193,0.0001,15.17611]
[1776571942407,42.75,75730.46,0.0,0.82272,0.0001,15.13495]
[1776571944422,42.76,75738.47,0.0,0.82349,0.0001,15.09502]
[1776571946443,42.78,75733.44,0.0,0.8229,0.0001,15.12593]
[1776571951470,42.8,75736.83,0.0,0.82317,0.0001,15.10939]
[1776571956505,42.8,75737.42,0.0,0.82322,0.0001,15.10697]
[1776571961541,42.81,75742.05,0.0,0.82366,0.0001,15.08415]
[1776571967582,42.81,75745.4,0.0,0.82399,0.0001,15.06696]
[1776571972617,42.81,75748.97,0.0,0.82434,0.0001,15.04844]
[1776571977653,42.82,75749.26,0.0,0.82436,0.0001,15.04769]
[1776571982687,42.82,75752.07,0.0,0.82463,0.0001,15.03327]
[1776571984701,42.83,75757.23,0.0,0.82513,0.0001,15.00748]
[1776571989736,42.84,75759.32,0.0,0.82529,0.0001,14.999]
[1776571994772,42.84,75759.0,0.0,0.82524,0.0001,15.00167]
[1776572000202,42.84,75760.96,0.0,0.82543,0.0001,14.99193]
[1776572005849,42.85,75762.6,0.0,0.82557,0.0001,14.98419]
[1776572010884,42.85,75763.75,0.0,0.82567,0.0001,14.97898]
[1776572015919,42.85,75765.84,0.0,0.82591,0.0001,14.9643]
[1776572020954,42.86,75765.65,0.0,0.82587,0.0001,14.96647]
[1776572025990,42.87,75765.48,0.0,0.82579,0.0001,14.97076]
[1776572029010,42.87,75760.47,0.0,0.82526,0.0001,14.99855]
[1776572034048,42.88,75763.56,0.0,0.82556,0.0001,14.98286]
[1776572039080,42.88,75762.94,0.0,0.82547,0.0001,14.98733]
[1776572044115,42.88,75764.09,0.0,0.82557,0.0001,14.98219]
[1776572049150,42.89,75765.62,0.0,0.82571,0.0001,14.97506]
[1776572054188,42.89,75765.29,0.0,0.82565,0.0001,14.97799]
[1776572060635,42.9,75765.22,0.0,0.82562,0.0001,14.97996]
[1776572066270,42.9,75763.01,0.0,0.82537,0.0001,14.99303]
[1776572071309,42.9,75763.47,0.0,0.82543,0.0001,14.98712]
[1776572076344,42.91,75763.41,0.0,0.82541,0.0001,14.9885]
[1776572081379,42.91,75762.7,0.0,0.82531,0.0001,14.99356]
[1776572086413,42.91,75762.19,0.0,0.82524,0.0001,14.99731]
[1776572088427,42.92,75756.05,0.0,0.8246,0.0001,15.0309]
[1776572090846,42.92,75744.06,0.0,0.82336,0.0001,15.09599]
[1776572093461,42.92,75738.09,0.0,0.82273,0.0001,15.12851]
[1776572094469,42.92,75732.91,0.0,0.82219,0.0001,15.15656]
[1776572100511,42.92,75730.67,0.0,0.82195,0.0001,15.16895]
[1776572105549,42.92,75727.68,0.0,0.82164,0.0001,15.18539]
[1776572110582,42.92,75725.31,0.0,0.82139,0.0001,15.1984]
[1776572117630,42.92,75722.15,0.0,0.82105,0.0001,15.21572]
[1776572122665,42.92,75720.42,0.0,0.82087,0.0001,15.22522]
[1776572130721,42.92,75719.97,0.0,0.82081,0.0001,15.2279]
[1776572135756,42.92,75714.51,0.0,0.82027,0.0001,15.25316]
[1776572140791,42.92,75714.3,0.0,0.82025,0.0001,15.25465]
[1776572146834,42.93,75714.22,0.0,0.82023,0.0001,15.25562]
[1776572151868,42.93,75714.01,0.0,0.8202,0.0001,15.25715]
[1776572157910,42.93,75714.25,0.0,0.82021,0.0001,15.25631]
[1776572162946,42.93,75720.15,0.0,0.82083,0.0001,15.22491]
[1776572165967,42.93,75727.71,0.0,0.82161,0.0001,15.18456]
[1776572167988,42.93,75733.98,0.0,0.82226,0.0001,15.15095]
[1776572171413,42.94,75726.55,0.0,0.82147,0.0001,15.19169]
[1776572178057,42.94,75725.53,0.0,0.82134,0.0001,15.19869]
[1776572183093,42.94,75728.03,0.0,0.82158,0.0001,15.18627]
[1776572188127,42.95,75730.76,0.0,0.82183,0.0001,15.1734]
[1776572193162,42.96,75731.74,0.0,0.82194,0.0001,15.16502]
[1776572196183,42.96,75742.3,0.0,0.82302,0.0001,15.10896]
[1776572201623,42.96,75743.07,0.0,0.82307,0.0001,15.10653]
[1776572208267,42.97,75739.61,0.0,0.82267,0.0001,15.12713]
[1776572213302,42.97,75740.84,0.0,0.82278,0.0001,15.12147]
[1776572218339,42.98,75741.8,0.0,0.82287,0.0001,15.11716]
[1776572223372,42.98,75740.07,0.0,0.82267,0.0001,15.12745]
[1776572228407,42.99,75744.92,0.0,0.82314,0.0001,15.10306]
[1776572233443,42.99,75745.8,0.0,0.8232,0.0001,15.1001]
[1776572238476,43.0,75745.34,0.0,0.82314,0.0001,15.10325]
[1776572243516,43.0,75744.87,0.0,0.82307,0.0001,15.10666]
[1776572248547,43.0,75743.72,0.0,0.82294,0.0001,15.11362]
[1776572253585,43.0,75742.92,0.0,0.82288,0.0001,15.11426]
[1776572258618,43.01,75742.83,0.0,0.82286,0.0001,15.11555]
[1776572263653,43.01,75742.97,0.0,0.82285,0.0001,15.11596]
[1776572268688,43.01,75748.17,0.0,0.82337,0.0001,15.08896]
[1776572271710,43.02,75741.95,0.0,0.82271,0.0001,15.1231]
[1776572276745,43.02,75743.14,0.0,0.82282,0.0001,15.11776]
[1776572281782,43.02,75745.05,0.0,0.82299,0.0001,15.10889]
[1776572283794,43.03,75756.67,0.0,0.82418,0.0001,15.04657]
[1776572284801,43.03,75761.89,0.0,0.82472,0.0001,15.01864]
[1776572288830,43.03,75757.13,0.0,0.82421,0.0001,15.04521]
[1776572290844,43.03,75746.21,0.0,0.82307,0.0001,15.10474]
[1776572293913,43.03,75759.72,0.0,0.82446,0.0001,15.03211]
[1776572294876,43.03,75769.83,0.0,0.8255,0.0001,14.97761]
[1776572295881,43.04,75773.16,0.0,0.82583,0.0001,14.96015]
[1776572297892,43.04,75780.3,0.0,0.82655,0.0001,14.92221]
[1776572301920,43.04,75792.29,0.0,0.82775,0.0001,14.85867]
[1776572302927,43.04,75794.54,0.0,0.82798,0.0001,14.84679]
[1776572304941,43.04,75789.36,0.0,0.82744,0.0001,14.87523]
[1776572306955,43.05,75782.44,0.0,0.82672,0.0001,14.91314]
[1776572310984,43.05,75776.99,0.0,0.82615,0.0001,14.94341]
[1776572311991,43.05,75770.92,0.0,0.82556,0.0001,14.97191]
[1776572312997,43.05,75767.22,0.0,0.82518,0.0001,14.99201]
[1776572316018,43.05,75765.39,0.0,0.82499,0.0001,15.00217]
[1776572321054,43.05,75765.46,0.0,0.82498,0.0001,15.00235]
[1776572330117,43.07,75764.2,0.0,0.82476,0.0001,15.01439]
[1776572331124,43.07,75753.36,0.0,0.82364,0.0001,15.07307]
[1776572332130,43.07,75749.91,0.0,0.82328,0.0001,15.0918]
[1776572336158,43.08,75755.6,0.0,0.82384,0.0001,15.06245]
[1776572341194,43.08,75754.04,0.0,0.82366,0.0001,15.07219]
[1776572346228,43.09,75752.01,0.0,0.82342,0.0001,15.08468]
[1776572351263,43.09,75751.31,0.0,0.82332,0.0001,15.08993]
[1776572357307,43.1,75752.59,0.0,0.82341,0.0001,15.08506]
[1776572362757,43.1,75752.53,0.0,0.82338,0.0001,15.08684]
[1776572368388,43.11,75752.68,0.0,0.82337,0.0001,15.08759]
[1776572374427,43.11,75751.9,0.0,0.82329,0.0001,15.08904]
[1776572380468,43.12,75752.16,0.0,0.8233,0.0001,15.08877]
[1776572388524,43.12,75751.29,0.0,0.82319,0.0001,15.09455]
[1776572396581,43.13,75751.34,0.0,0.82317,0.0001,15.09544]
[1776572403049,43.13,75749.57,0.0,0.82296,0.0001,15.10617]
[1776572405644,43.13,75742.67,0.0,0.82224,0.0001,15.144]
[1776572411686,43.14,75740.49,0.0,0.82198,0.0001,15.15741]
[1776572416720,43.15,75744.37,0.0,0.82234,0.0001,15.13877]
[1776572421755,43.15,75744.13,0.0,0.82227,0.0001,15.14229]
[1776572427805,43.16,75746.72,0.0,0.82249,0.0001,15.13105]
[1776572432847,43.17,75748.01,0.0,0.82263,0.0001,15.1215]
[1776572437870,43.17,75746.5,0.0,0.82244,0.0001,15.13116]
[1776572442904,43.18,75745.5,0.0,0.82231,0.0001,15.13802]
[1776572445936,43.18,75746.54,0.0,0.8224,0.0001,15.13329]
[1776572447940,43.18,75745.35,0.0,0.82227,0.0001,15.14031]
[1776572453981,43.19,75743.57,0.0,0.82205,0.0001,15.15169]
[1776572459016,43.2,75740.77,0.0,0.82173,0.0001,15.16824]
[1776572464054,43.2,75740.16,0.0,0.82165,0.0001,15.17254]
[1776572469086,43.2,75737.47,0.0,0.82136,0.0001,15.18753]
[1776572474121,43.2,75736.2,0.0,0.82122,0.0001,15.1949]
[1776572481182,43.21,75735.84,0.0,0.82116,0.0001,15.19763]
[1776572493265,43.21,75735.2,0.0,0.82111,0.0001,15.19808]
[1776572498305,43.21,75734.05,0.0,0.82098,0.0001,15.20484]
[1776572503757,43.22,75731.79,0.0,0.82073,0.0001,15.21757]
[1776572510389,43.22,75731.79,0.0,0.82072,0.0001,15.21828]
[1776572515425,43.22,75733.54,0.0,0.82089,0.0001,15.20957]
[1776572523897,43.23,75734.36,0.0,0.82094,0.0001,15.2068]
[1776572529523,43.23,75735.29,0.0,0.82102,0.0001,15.20262]
[1776572539592,43.23,75736.16,0.0,0.82109,0.0001,15.19946]
[1776572544628,43.24,75736.92,0.0,0.82115,0.0001,15.19618]
[1776572547649,43.24,75743.83,0.0,0.82186,0.0001,15.15962]
[1776572549663,43.24,75748.94,0.0,0.82238,0.0001,15.13258]
[1776572554698,43.24,75749.98,0.0,0.82251,0.0001,15.12353]
[1776572558727,43.25,75747.76,0.0,0.82225,0.0001,15.13681]
[1776572564181,43.25,75746.78,0.0,0.82212,0.0001,15.14377]
[1776572569810,43.26,75746.26,0.0,0.82203,0.0001,15.14833]
[1776572574856,43.27,75746.99,0.0,0.82208,0.0001,15.14586]
[1776572581905,43.27,75744.71,0.0,0.82182,0.0001,15.15957]
[1776572594390,43.28,75742.69,0.0,0.82157,0.0001,15.17261]
[1776572603053,43.28,75740.3,0.0,0.82129,0.0001,15.18674]
[1776572608087,43.28,75739.97,0.0,0.82125,0.0001,15.18902]
[1776572613129,43.29,75740.35,0.0,0.82132,0.0001,15.18305]
[1776572620172,43.29,75740.81,0.0,0.82135,0.0001,15.18133]
[1776572627224,43.29,75741.49,0.0,0.82141,0.0001,15.17843]
[1776572632263,43.29,75744.67,0.0,0.82173,0.0001,15.16194]
[1776572637295,43.3,75744.31,0.0,0.82168,0.0001,15.16446]
[1776572640317,43.3,75734.97,0.0,0.8207,0.0001,15.21495]
[1776572641324,43.3,75725.12,0.0,0.81967,0.0001,15.26786]
[1776572642330,43.3,75722.69,0.0,0.81941,0.0001,15.28102]
[1776572647365,43.3,75723.17,0.0,0.81944,0.0001,15.27946]
[1776572650386,43.3,75728.59,0.0,0.82,0.0001,15.25112]
[1776572654415,43.31,75733.1,0.0,0.82045,0.0001,15.22814]
[1776572659450,43.31,75733.36,0.0,0.82045,0.0001,15.22773]
[1776572664489,43.32,75732.66,0.0,0.82036,0.0001,15.23259]
[1776572669521,43.32,75732.51,0.0,0.82033,0.0001,15.23408]
[1776572674979,43.32,75732.97,0.0,0.8204,0.0001,15.22818]
[1776572680596,43.33,75733.02,0.0,0.82038,0.0001,15.22891]
[1776572686638,43.33,75730.73,0.0,0.82012,0.0001,15.24232]
[1776572695118,43.34,75730.96,0.0,0.82012,0.0001,15.24267]
[1776572700741,43.34,75727.36,0.0,0.81972,0.0001,15.26302]
[1776572705777,43.34,75731.75,0.0,0.82016,0.0001,15.24057]
[1776572710812,43.35,75732.44,0.0,0.82021,0.0001,15.23788]
[1776572715846,43.35,75732.86,0.0,0.82024,0.0001,15.23663]
[1776572725328,43.36,75734.11,0.0,0.82034,0.0001,15.23172]
[1776572730951,43.36,75735.27,0.0,0.82043,0.0001,15.22674]
[1776572743038,43.37,75735.08,0.0,0.8204,0.0001,15.22578]
[1776572747067,43.37,75725.18,0.0,0.81936,0.0001,15.27926]
[1776572753109,43.37,75720.71,0.0,0.81888,0.0001,15.30391]
[1776572758144,43.38,75723.81,0.0,0.81919,0.0001,15.28796]
[1776572763179,43.38,75724.76,0.0,0.81928,0.0001,15.28348]
[1776572765609,43.38,75731.07,0.0,0.81993,0.0001,15.25008]
[1776572771238,43.38,75727.39,0.0,0.81954,0.0001,15.27044]
[1776572777283,43.38,75726.92,0.0,0.81948,0.0001,15.2735]
[1776572779293,43.38,75719.91,0.0,0.81874,0.0001,15.31118]
[1776572784329,43.39,75720.92,0.0,0.81883,0.0001,15.30639]
[1776572789363,43.39,75726.26,0.0,0.81938,0.0001,15.27852]
[1776572795405,43.39,75726.61,0.0,0.81944,0.0001,15.27314]
[1776572800440,43.39,75727.34,0.0,0.8195,0.0001,15.26991]
[1776572805476,43.4,75727.39,0.0,0.8195,0.0001,15.27008]
[1776572814538,43.4,75727.44,0.0,0.81949,0.0001,15.27063]
[1776572820582,43.4,75723.06,0.0,0.81902,0.0001,15.2944]
[1776572826030,43.4,75723.97,0.0,0.81911,0.0001,15.28996]
[1776572832668,43.4,75724.2,0.0,0.81912,0.0001,15.28926]
[1776572838716,43.41,75724.6,0.0,0.81915,0.0001,15.2876]
[1776572843752,43.41,75725.26,0.0,0.81922,0.0001,15.2845]
[1776572850799,43.41,75726.42,0.0,0.81933,0.0001,15.27895]
[1776572856241,43.41,75726.69,0.0,0.81938,0.0001,15.27352]
[1776572861877,43.41,75726.8,0.0,0.81938,0.0001,15.27353]
[1776572866311,43.41,75714.32,0.0,0.81807,0.0001,15.34038]
[1776572866914,43.41,75714.32,0.0,0.81807,0.0001,15.34039]
[1776572867919,43.41,75707.62,0.0,0.81737,0.00011,15.37601]
[1776572868927,43.41,75700.99,0.0,0.81667,0.00011,15.41127]
[1776572872954,43.41,75695.94,0.0,0.81614,0.00011,15.4381]
[1776572877990,43.43,75693.55,0.0,0.81582,0.00011,15.45422]
[1776572884030,43.43,75693.47,0.0,0.8158,0.00011,15.45507]
[1776572890073,43.43,75693.88,0.0,0.81583,0.00011,15.45359]
[1776572896522,43.43,75688.95,0.0,0.81531,0.00011,15.48006]
[1776572902160,43.43,75688.95,0.0,0.8153,0.00011,15.48037]
[1776572908203,43.43,75686.29,0.0,0.81501,0.00011,15.49487]
[1776572913640,43.44,75684.15,0.0,0.81482,0.00011,15.50211]
[1776572923710,43.44,75684.7,0.0,0.81486,0.00011,15.49988]
[1776572933780,43.44,75680.68,0.0,0.81442,0.00011,15.52193]
[1776572939420,43.44,75680.9,0.0,0.81444,0.00011,15.52112]
[1776572944457,43.44,75685.88,0.0,0.81495,0.00011,15.49545]
[1776572945462,43.45,75695.98,0.0,0.81602,0.00011,15.44198]
[1776572946470,43.45,75696.16,0.0,0.81603,0.00011,15.44121]
[1776572950496,43.45,75703.13,0.0,0.81675,0.00011,15.40495]
[1776572955531,43.45,75701.15,0.0,0.81653,0.00011,15.41615]
[1776572960567,43.45,75706.48,0.0,0.81708,0.00011,15.38851]
[1776572968623,43.46,75708.18,0.0,0.81724,0.0001,15.38049]
[1776572974667,43.46,75707.42,0.0,0.81718,0.00011,15.38099]
[1776572980709,43.46,75707.77,0.0,0.8172,0.00011,15.38007]
[1776572985744,43.47,75705.99,0.0,0.817,0.00011,15.39021]
[1776572994812,43.47,75705.52,0.0,0.81692,0.00011,15.39387]
[1776572999843,43.47,75704.92,0.0,0.81685,0.00011,15.3978]
[1776573005885,43.48,75704.64,0.0,0.8168,0.00011,15.40002]
[1776573010921,43.48,75704.48,0.0,0.81678,0.00011,15.40144]
[1776573014341,43.48,75694.96,0.0,0.81577,0.00011,15.45222]
[1776573019986,43.48,75690.35,0.0,0.81528,0.00011,15.47692]
[1776573025018,43.48,75690.55,0.0,0.81529,0.00011,15.47603]
[1776573030053,43.48,75694.19,0.0,0.81567,0.00011,15.45731]
[1776573035091,43.48,75691.44,0.0,0.81541,0.00011,15.46774]
[1776573038109,43.48,75683.64,0.0,0.81458,0.00011,15.50912]
[1776573043148,43.48,75681.08,0.0,0.81431,0.00011,15.52267]
[1776573049190,43.48,75677.6,0.0,0.81394,0.00011,15.54136]
[1776573054625,43.49,75675.87,0.0,0.81375,0.00011,15.55081]
[1776573061274,43.49,75676.55,0.0,0.81381,0.00011,15.54764]
[1776573066312,43.49,75666.48,0.0,0.81274,0.00011,15.60109]
[1776573071345,43.49,75670.13,0.0,0.81312,0.00011,15.58195]
[1776573076381,43.49,75663.69,0.0,0.81243,0.00011,15.61617]
[1776573078395,43.49,75658.49,0.0,0.81188,0.00011,15.64364]
[1776573083429,43.49,75658.35,0.0,0.81186,0.00011,15.64471]
[1776573084836,43.49,75653.15,0.0,0.8113,0.00011,15.67224]
[1776573090480,43.49,75649.46,0.0,0.81089,0.00011,15.69206]
[1776573092504,43.49,75642.5,0.0,0.81018,0.00011,15.72434]
[1776573094906,43.49,75634.29,0.0,0.80929,0.00011,15.76816]
[1776573097540,43.5,75628.92,0.0,0.8087,0.00011,15.79695]
[1776573102575,43.5,75624.98,0.0,0.80825,0.00011,15.81863]
[1776573107608,43.5,75628.74,0.0,0.80866,0.00011,15.79877]
[1776573112645,43.5,75629.16,0.0,0.80871,0.00011,15.79659]
[1776573117680,43.5,75627.38,0.0,0.80851,0.00011,15.80602]
[1776573122715,43.5,75631.02,0.0,0.8089,0.00011,15.78707]
[1776573126744,43.5,75636.63,0.0,0.8095,0.00011,15.7578]
[1776573130771,43.5,75643.53,0.0,0.81025,0.00011,15.72143]
[1776573135806,43.5,75646.81,0.0,0.81059,0.00011,15.70429]
[1776573140848,43.5,75647.01,0.0,0.81061,0.00011,15.70344]
[1776573141850,43.5,75635.38,0.0,0.80936,0.00011,15.76479]
[1776573142857,43.5,75622.22,0.0,0.80793,0.00011,15.83415]
[1776573143864,43.5,75618.33,0.0,0.80751,0.00011,15.85463]
[1776573148899,43.5,75621.63,0.0,0.80787,0.00011,15.83734]
[1776573153940,43.5,75605.69,0.0,0.80617,0.00011,15.91665]
[1776573154940,43.51,75595.48,0.0,0.80505,0.00011,15.97051]
[1776573155948,43.5,75591.83,0.0,0.80466,0.00011,15.9893]
[1776573160985,43.5,75587.73,0.0,0.80421,0.00011,16.01048]
[1776573166019,43.5,75591.97,0.0,0.80467,0.00011,15.98862]
[1776573171052,43.51,75599.43,0.0,0.80548,0.00011,15.94977]
[1776573176091,43.51,75600.31,0.0,0.80558,0.00011,15.94523]
[1776573182133,43.51,75598.43,0.0,0.80537,0.00011,15.95516]
[1776573188174,43.51,75597.36,0.0,0.80525,0.00011,15.96086]
[1776573195626,43.51,75595.09,0.0,0.80501,0.00011,15.9727]
[1776573202275,43.51,75592.66,0.0,0.80474,0.00011,15.98529]
[1776573204290,43.51,75601.75,0.0,0.80574,0.00011,15.93768]
[1776573205707,43.5,75607.46,0.0,0.80637,0.00011,15.90725]
[1776573211338,43.48,75638.57,0.0,0.80989,0.00011,15.73341]
[1776573212343,43.48,75650.5,0.0,0.81117,0.00011,15.6705]
[1776573219392,43.48,75646.78,0.0,0.81077,0.00011,15.69005]
[1776573225847,43.48,75644.62,0.0,0.81054,0.00011,15.70143]
[1776573231488,43.48,75644.37,0.0,0.81051,0.00011,15.7029]
[1776573237535,43.48,75644.21,0.0,0.81049,0.00011,15.70405]
[1776573238541,43.48,75636.61,0.0,0.80967,0.00011,15.74409]
[1776573239547,43.48,75625.13,0.0,0.80843,0.00011,15.80442]
[1776573244584,43.48,75621.7,0.0,0.80806,0.00011,15.82252]
[1776573249618,43.48,75620.08,0.0,0.80789,0.00011,15.83085]
[1776573253646,43.48,75627.11,0.0,0.80867,0.00011,15.79295]
[1776573258681,43.48,75630.88,0.0,0.80904,0.00011,15.77482]
[1776573263718,43.49,75631.03,0.0,0.80905,0.00011,15.77427]
[1776573269758,43.49,75632.29,0.0,0.80919,0.00011,15.76787]
[1776573271772,43.49,75641.0,0.0,0.81016,0.00011,15.71748]
[1776573272788,43.49,75647.73,0.0,0.81089,0.00011,15.68194]
[1776573274798,43.48,75640.6,0.0,0.81015,0.00011,15.71813]
[1776573275805,43.48,75637.99,0.0,0.80987,0.00011,15.73184]
[1776573280839,43.48,75640.56,0.0,0.81015,0.00011,15.71796]
[1776573285872,43.48,75635.93,0.0,0.80966,0.00011,15.74214]
[1776573287887,43.48,75629.05,0.0,0.80892,0.00011,15.77824]
[1776573289900,43.48,75634.2,0.0,0.80948,0.00011,15.75098]
[1776573293929,43.48,75638.69,0.0,0.80996,0.00011,15.72709]
[1776573296950,43.48,75631.77,0.0,0.80922,0.00011,15.76337]
[1776573301985,43.47,75632.79,0.0,0.80934,0.00011,15.75759]
[1776573307022,43.47,75628.65,0.0,0.8089,0.00011,15.779]
[1776573312057,43.47,75631.34,0.0,0.8092,0.00011,15.76451]
[1776573316086,43.47,75626.02,0.0,0.80863,0.00011,15.79223]
[1776573321120,43.47,75625.41,0.0,0.80857,0.00011,15.79504]
[1776573327164,43.47,75623.79,0.0,0.8084,0.00011,15.80308]
[1776573332197,43.47,75623.17,0.0,0.80838,0.00011,15.80149]
[1776573337232,43.46,75622.72,0.0,0.80834,0.00011,15.80345]
[1776573343275,43.46,75622.24,0.0,0.8083,0.00011,15.80552]
[1776573348310,43.46,75617.68,0.0,0.80781,0.00011,15.82898]
[1776573355359,43.46,75621.06,0.0,0.80819,0.00011,15.81064]
[1776573360394,43.46,75620.99,0.0,0.80819,0.00011,15.81067]
[1776573365428,43.46,75620.83,0.0,0.80818,0.00011,15.81119]
[1776573371471,43.46,75624.83,0.0,0.80862,0.00011,15.78986]
[1776573375506,43.45,75638.5,0.0,0.8101,0.00011,15.71762]
[1776573376913,43.45,75657.26,0.0,0.81212,0.00011,15.61842]
[1776573378521,43.45,75659.39,0.0,0.81235,0.00011,15.607]
[1776573381541,43.45,75665.11,0.0,0.81296,0.00011,15.57671]
[1776573386985,43.45,75664.74,0.0,0.81292,0.00011,15.57884]
[1776573392619,43.45,75667.43,0.0,0.81324,0.00011,15.56009]
[1776573394632,43.45,75661.96,0.0,0.81266,0.00011,15.58898]
[1776573397055,43.45,75656.38,0.0,0.81206,0.00011,15.61836]
[1776573398660,43.45,75653.33,0.0,0.81174,0.00011,15.63454]
[1776573404702,43.45,75654.77,0.0,0.81189,0.00011,15.62694]
[1776573409738,43.45,75654.12,0.0,0.81183,0.00011,15.63019]
[1776573414788,43.45,75654.1,0.0,0.81183,0.00011,15.6301]
[1776573419826,43.45,75655.98,0.0,0.81203,0.00011,15.61997]
[1776573423854,43.45,75661.66,0.0,0.81264,0.00011,15.58984]
[1776573428886,43.45,75666.11,0.0,0.81312,0.00011,15.56623]
[1776573434930,43.45,75666.21,0.0,0.81313,0.00011,15.56568]
[1776573435936,43.45,75659.3,0.0,0.81239,0.00011,15.60228]
[1776573436942,43.45,75655.96,0.0,0.81203,0.00011,15.62007]
[1776573441984,43.45,75658.33,0.0,0.81227,0.00011,15.60803]
[1776573446012,43.45,75661.1,0.0,0.81256,0.00011,15.59394]
[1776573452060,43.46,75660.17,0.0,0.81248,0.00011,15.59527]
[1776573458100,43.46,75661.79,0.0,0.81264,0.00011,15.58761]
[1776573463135,43.46,75658.59,0.0,0.81228,0.00011,15.60527]
[1776573468170,43.47,75657.98,0.0,0.8122,0.00011,15.60906]
[1776573474212,43.47,75657.08,0.0,0.81209,0.00011,15.61461]
[1776573476226,43.47,75649.54,0.0,0.81128,0.00011,15.65468]
[1776573482269,43.47,75649.51,0.0,0.81127,0.00011,15.65532]
[1776573487303,43.47,75644.25,0.0,0.81069,0.00011,15.68343]
[1776573492339,43.47,75644.16,0.0,0.81068,0.00011,15.68425]
[1776573499388,43.48,75638.81,0.0,0.81009,0.00011,15.71292]
[1776573501401,43.48,75632.22,0.0,0.80938,0.00011,15.74776]
[1776573506436,43.48,75628.81,0.0,0.80901,0.00011,15.76586]
[1776573508451,43.48,75622.59,0.0,0.80834,0.00011,15.79862]
[1776573513870,43.48,75623.79,0.0,0.8085,0.00011,15.78787]
[1776573518520,43.48,75630.03,0.0,0.80917,0.00011,15.75517]
[1776573523940,43.48,75634.03,0.0,0.8096,0.00011,15.73428]
[1776573531611,43.48,75634.95,0.0,0.80969,0.00011,15.72989]
[1776573538660,43.48,75633.63,0.0,0.80954,0.00011,15.7373]
[1776573544080,43.48,75630.2,0.0,0.80917,0.00011,15.75566]
[1776573552758,43.48,75629.41,0.0,0.80907,0.00011,15.76036]
[1776573557793,43.49,75628.95,0.0,0.80901,0.00011,15.7631]
[1776573562828,43.49,75627.91,0.0,0.80889,0.00011,15.76891]
[1776573564221,43.49,75635.19,0.0,0.80968,0.00011,15.73067]
[1776573569879,43.49,75632.55,0.0,0.80938,0.00011,15.74523]
[1776573574912,43.49,75632.87,0.0,0.80944,0.00011,15.73964]
[1776573580955,43.49,75632.99,0.0,0.80944,0.00011,15.73967]
[1776573585991,43.5,75631.72,0.0,0.80929,0.00011,15.74689]
[1776573591028,43.5,75627.13,0.0,0.80879,0.00011,15.77156]
[1776573597070,43.5,75622.79,0.0,0.80831,0.00011,15.79473]
[1776573602104,43.5,75620.84,0.0,0.80809,0.00011,15.80526]
[1776573606139,43.5,75613.48,0.0,0.80729,0.00011,15.84409]
[1776573607146,43.5,75610.03,0.0,0.80692,0.00011,15.86219]
[1776573608162,43.5,75616.08,0.0,0.80758,0.00011,15.83038]
[1776573610229,43.5,75621.25,0.0,0.80813,0.00011,15.80349]
[1776573612197,43.5,75570.31,0.0,0.80256,0.00011,16.07038]
[1776573613226,43.5,75533.8,0.0,0.7985,0.00011,16.26053]
[1776573614209,43.5,75504.36,0.0,0.7952,0.00011,16.41281]
[1776573615215,43.5,75501.77,0.0,0.79491,0.00011,16.42595]
[1776573616222,43.5,75489.15,0.0,0.79348,0.00011,16.49077]
[1776573617229,43.5,75481.53,0.0,0.79262,0.00011,16.5299]
[1776573618237,43.5,75481.83,0.0,0.79266,0.00011,16.52832]
[1776573622266,43.5,75488.81,0.0,0.79345,0.00011,16.49229]
[1776573627300,43.49,75481.88,0.0,0.79269,0.00011,16.52662]
[1776573632336,43.49,75472.92,0.0,0.79173,0.00011,16.56733]
[1776573633342,43.49,75459.97,0.0,0.79024,0.00011,16.63385]
[1776573634394,43.49,75450.6,0.0,0.78917,0.00012,16.68184]
[1776573635365,43.49,75443.87,0.0,0.78839,0.00012,16.71629]
[1776573636379,43.49,75430.57,0.0,0.78683,0.00012,16.78515]
[1776573637387,43.5,75426.75,0.0,0.78639,0.00012,16.8048]
[1776573640402,43.5,75432.9,0.0,0.78707,0.00012,16.77471]
[1776573641409,43.5,75439.71,0.0,0.78786,0.00012,16.74007]
[1776573642415,43.5,75446.5,0.0,0.78864,0.00012,16.70554]
[1776573643423,43.5,75448.15,0.0,0.78882,0.00012,16.69729]
[1776573648459,43.51,75452.5,0.0,0.7893,0.00011,16.67603]
[1776573650472,43.51,75461.06,0.0,0.79028,0.00011,16.63264]
[1776573651477,43.51,75465.4,0.0,0.79077,0.00011,16.61066]
[1776573652485,43.51,75467.48,0.0,0.79099,0.00011,16.60047]
[1776573657520,43.52,75469.19,0.0,0.79117,0.00011,16.59268]
[1776573662557,43.52,75471.73,0.0,0.79144,0.00011,16.58045]
[1776573667596,43.52,75479.03,0.0,0.79226,0.00011,16.54353]
[1776573669607,43.52,75484.42,0.0,0.79287,0.00011,16.51613]
[1776573674642,43.53,75488.39,0.0,0.7933,0.00011,16.49655]
[1776573676654,43.53,75482.48,0.0,0.79262,0.00011,16.52732]
[1776573681689,43.53,75482.56,0.0,0.79262,0.00011,16.52766]
[1776573685718,43.53,75487.9,0.0,0.79321,0.00011,16.50085]
[1776573690752,43.54,75488.2,0.0,0.79322,0.00011,16.50017]
[1776573695787,43.54,75490.63,0.0,0.79352,0.00011,16.48394]
[1776573700858,43.54,75495.05,0.0,0.79401,0.00011,16.46183]
[1776573701839,43.54,75501.6,0.0,0.79475,0.00011,16.42821]
[1776573702842,43.54,75521.87,0.0,0.79703,0.00011,16.32356]
[1776573703848,43.54,75534.6,0.0,0.79845,0.00011,16.25774]
[1776573705216,43.55,75533.0,0.0,0.79823,0.00011,16.26806]
[1776573710895,43.56,75536.46,0.0,0.79859,0.00011,16.2513]
[1776573715286,43.56,75525.55,0.0,0.79736,0.00011,16.30867]
[1776573715930,43.56,75525.55,0.0,0.79735,0.00011,16.30885]
[1776573719960,43.56,75523.47,0.0,0.79711,0.00011,16.32016]
[1776573721972,43.56,75513.41,0.0,0.79597,0.00011,16.37243]
[1776573725361,43.56,75523.11,0.0,0.79706,0.00011,16.32248]
[1776573727008,43.57,75524.55,0.0,0.79721,0.00011,16.31524]
[1776573731041,43.57,75530.26,0.0,0.79784,0.00011,16.28623]
[1776573735432,43.57,75537.6,0.0,0.79865,0.00011,16.24874]
[1776573741105,43.57,75536.54,0.0,0.79852,0.00011,16.25482]
[1776573745502,43.57,75551.06,0.0,0.80013,0.00011,16.17991]
[1776573746141,43.57,75551.06,0.0,0.80013,0.00011,16.17993]
[1776573751175,43.57,75549.24,0.0,0.79996,0.00011,16.18517]
[1776573756210,43.57,75548.53,0.0,0.79988,0.00011,16.18889]
[1776573759232,43.57,75553.19,0.0,0.8004,0.00011,16.16471]
[1776573764266,43.57,75552.65,0.0,0.80034,0.00011,16.1676]
[1776573769302,43.58,75552.24,0.0,0.80029,0.00011,16.16985]
[1776573774336,43.58,75549.05,0.0,0.79993,0.00011,16.18648]
[1776573780380,43.58,75547.86,0.0,0.7998,0.00011,16.19264]
[1776573783401,43.58,75540.5,0.0,0.79898,0.00011,16.23077]
[1776573785790,43.57,75546.6,0.0,0.79966,0.00011,16.19902]
[1776573788441,43.57,75552.54,0.0,0.80032,0.00011,16.16812]
[1776573793470,43.58,75552.24,0.0,0.80029,0.00011,16.16976]
[1776573803540,43.58,75550.88,0.0,0.80014,0.00011,16.17695]
[1776573808576,43.58,75549.66,0.0,0.8,0.00011,16.18331]
[1776573813614,43.58,75547.1,0.0,0.79975,0.00011,16.19215]
[1776573818645,43.57,75544.83,0.0,0.7995,0.00011,16.2038]
[1776573823683,43.57,75542.1,0.0,0.7992,0.00011,16.21778]
[1776573828716,43.57,75539.84,0.0,0.79896,0.00011,16.2292]
[1776573830731,43.57,75533.8,0.0,0.79828,0.00011,16.26055]
[1776573835764,43.57,75535.23,0.0,0.79844,0.00011,16.25316]
[1776573841806,43.57,75535.41,0.0,0.79847,0.00011,16.25185]
[1776573848855,43.57,75537.4,0.0,0.7987,0.00011,16.24102]
[1776573856283,43.57,75540.12,0.0,0.79902,0.00011,16.22642]
[1776573861948,43.57,75535.51,0.0,0.79852,0.00011,16.24964]
[1776573866982,43.56,75535.03,0.0,0.79848,0.00011,16.25139]
[1776573873026,43.56,75535.53,0.0,0.79858,0.00011,16.24365]
[1776573878064,43.56,75536.44,0.0,0.7987,0.00011,16.23844]
[1776573883099,43.56,75539.04,0.0,0.79899,0.00011,16.22467]
[1776573888134,43.56,75542.96,0.0,0.79943,0.00011,16.20411]
[1776573893170,43.55,75552.06,0.0,0.80045,0.00011,16.15658]
[1776573894176,43.55,75558.51,0.0,0.80117,0.00011,16.12294]
[1776573895184,43.55,75558.32,0.0,0.80115,0.00011,16.12388]
[1776573900221,43.55,75563.35,0.0,0.80171,0.00011,16.0975]
[1776573902232,43.55,75562.77,0.0,0.80165,0.00011,16.10054]
[1776573907267,43.55,75560.76,0.0,0.80142,0.00011,16.11102]
[1776573912303,43.55,75561.09,0.0,0.80146,0.00011,16.10936]
[1776573915325,43.55,75568.25,0.0,0.80225,0.00011,16.07214]
[1776573916707,43.55,75571.87,0.0,0.80265,0.00011,16.05334]
[1776573920358,43.56,75581.97,0.0,0.80375,0.00011,16.00108]
[1776573921373,43.56,75584.39,0.0,0.80401,0.00011,15.98849]
[1776573924388,43.56,75592.45,0.0,0.8049,0.00011,15.94647]
[1776573928416,43.56,75598.9,0.0,0.8056,0.00011,15.91272]
[1776573930430,43.56,75592.2,0.0,0.80487,0.00011,15.94779]
[1776573935465,43.56,75592.63,0.0,0.80496,0.00011,15.94096]
[1776573939493,43.56,75598.41,0.0,0.80559,0.00011,15.91063]
[1776573941507,43.56,75611.68,0.0,0.80704,0.00011,15.84114]
[1776573942516,43.56,75616.81,0.0,0.80759,0.00011,15.81432]
[1776573946920,43.56,75609.22,0.0,0.80676,0.00011,15.8547]
[1776573951579,43.56,75605.36,0.0,0.80633,0.00011,15.87514]
[1776573956990,43.56,75609.24,0.0,0.80675,0.00011,15.85501]
[1776573962660,43.56,75611.59,0.0,0.807,0.00011,15.84286]
[1776573963666,43.56,75598.59,0.0,0.80558,0.00011,15.91099]
[1776573964676,43.56,75585.2,0.0,0.80411,0.00011,15.98109]
[1776573965677,43.56,75581.73,0.0,0.80373,0.00011,15.99922]
[1776573971726,43.56,75585.79,0.0,0.80419,0.00011,15.97761]
[1776573974742,43.56,75590.59,0.0,0.80472,0.00011,15.95227]
[1776573979777,43.56,75593.44,0.0,0.80504,0.00011,15.93708]
[1776573982797,43.56,75599.21,0.0,0.80567,0.00011,15.90676]
[1776573987833,43.56,75601.93,0.0,0.80597,0.00011,15.89244]
[1776573992868,43.56,75600.93,0.0,0.8059,0.00011,15.89305]
[1776573997904,43.55,75602.85,0.0,0.80612,0.00011,15.88277]
[1776574002937,43.55,75604.74,0.0,0.80633,0.00011,15.87269]
[1776574006965,43.55,75599.44,0.0,0.80575,0.00011,15.90024]
[1776574012001,43.55,75597.79,0.0,0.80558,0.00011,15.90819]
[1776574018045,43.55,75596.57,0.0,0.80546,0.00011,15.91431]
[1776574020057,43.55,75591.49,0.0,0.8049,0.00011,15.94079]
[1776574024085,43.55,75583.88,0.0,0.80407,0.00011,15.98029]
[1776574026098,43.55,75578.89,0.0,0.80353,0.00011,16.00613]
[1776574031153,43.54,75573.62,0.0,0.80296,0.00011,16.03296]
[1776574032160,43.54,75554.52,0.0,0.80085,0.00011,16.13244]
[1776574033170,43.54,75546.9,0.0,0.80001,0.00011,16.17191]
[1776574038204,43.54,75547.27,0.0,0.80007,0.00011,16.16903]
[1776574043237,43.54,75545.32,0.0,0.79987,0.00011,16.1783]
[1776574048273,43.53,75544.92,0.0,0.79984,0.00011,16.17942]
[1776574053309,43.53,75546.08,0.0,0.80002,0.00011,16.16822]
[1776574058346,43.53,75545.97,0.0,0.80003,0.00011,16.16809]
[1776574063377,43.52,75540.86,0.0,0.79947,0.00011,16.19393]
[1776574067770,43.52,75533.84,0.0,0.7987,0.00011,16.22996]
[1776574070428,43.52,75528.07,0.0,0.79806,0.00011,16.25963]
[1776574074454,43.52,75523.79,0.0,0.79758,0.00011,16.28141]
[1776574079489,43.52,75524.45,0.0,0.79767,0.00011,16.27749]
[1776574084524,43.52,75529.98,0.0,0.7983,0.00011,16.24824]
[1776574087910,43.51,75536.21,0.0,0.799,0.00011,16.21556]
[1776574093587,43.51,75538.06,0.0,0.79922,0.00011,16.2054]
[1776574094596,43.51,75553.21,0.0,0.80091,0.00011,16.12651]
[1776574095601,43.51,75553.21,0.0,0.80091,0.00011,16.12649]
[1776574097980,43.51,75559.76,0.0,0.80164,0.00011,16.09242]
[1776574103660,43.51,75559.31,0.0,0.80158,0.00011,16.09507]
[1776574108701,43.51,75561.26,0.0,0.80179,0.00011,16.0852]
[1776574109708,43.51,75584.21,0.0,0.80433,0.00011,15.96518]
[1776574110717,43.51,75592.98,0.0,0.80529,0.00011,15.91927]
[1776574111723,43.51,75592.48,0.0,0.80527,0.00011,15.91749]
[1776574116757,43.51,75591.85,0.0,0.8052,0.00011,15.921]
[1776574121798,43.52,75597.82,0.0,0.80585,0.00011,15.88997]
[1776574126828,43.52,75606.33,0.0,0.80677,0.00011,15.8458]
[1776574128191,43.52,75612.49,0.0,0.80743,0.00011,15.81365]
[1776574134884,43.52,75608.52,0.0,0.80701,0.00011,15.83427]
[1776574139919,43.52,75614.0,0.0,0.8076,0.00011,15.80558]
[1776574144953,43.52,75613.83,0.0,0.80757,0.00011,15.80688]
[1776574149988,43.52,75615.18,0.0,0.80772,0.00011,15.79985]
[1776574153015,43.52,75624.66,0.0,0.80874,0.00011,15.75018]
[1776574157065,43.52,75634.51,0.0,0.8098,0.00011,15.69872]
[1776574162107,43.52,75635.3,0.0,0.80989,0.00011,15.69462]
[1776574167142,43.52,75637.03,0.0,0.81008,0.00011,15.68508]
[1776574172175,43.52,75638.14,0.0,0.81025,0.00011,15.67406]
[1776574177213,43.52,75642.81,0.0,0.81075,0.00011,15.64948]
[1776574179227,43.52,75645.59,0.0,0.81105,0.00011,15.63494]
[1776574184261,43.52,75645.42,0.0,0.81103,0.00011,15.63586]
[1776574187283,43.52,75651.59,0.0,0.8117,0.00011,15.6033]
[1776574189296,43.52,75652.96,0.0,0.81184,0.00011,15.59615]
[1776574191311,43.52,75657.98,0.0,0.81238,0.00011,15.5697]
[1776574195340,43.52,75660.98,0.0,0.8127,0.00011,15.55401]
[1776574200376,43.52,75654.78,0.0,0.81203,0.00011,15.58703]
[1776574205414,43.52,75653.38,0.0,0.81187,0.00011,15.59467]
[1776574210448,43.52,75655.74,0.0,0.81212,0.00011,15.58251]
[1776574215481,43.52,75655.15,0.0,0.81205,0.00011,15.58575]
[1776574220518,43.52,75652.49,0.0,0.81177,0.00011,15.59991]
[1776574224544,43.52,75657.68,0.0,0.81232,0.00011,15.57262]
[1776574229580,43.52,75656.27,0.0,0.81216,0.00011,15.58037]
[1776574234615,43.53,75654.79,0.0,0.81204,0.00011,15.58399]
[1776574240663,43.53,75657.67,0.0,0.81234,0.00011,15.56916]
[1776574245700,43.53,75657.06,0.0,0.81227,0.00011,15.57272]
[1776574250735,43.53,75658.76,0.0,0.81244,0.00011,15.56409]
[1776574255769,43.53,75665.01,0.0,0.8131,0.00011,15.53147]
[1776574260803,43.53,75662.51,0.0,0.81282,0.00011,15.5452]
[1776574265840,43.53,75661.33,0.0,0.81269,0.00011,15.55171]
[1776574267853,43.53,75667.52,0.0,0.81335,0.00011,15.51898]
[1776574269177,43.53,75674.35,0.0,0.81408,0.00011,15.48296]
[1776574271881,43.53,75676.96,0.0,0.81435,0.00011,15.46945]
[1776574276920,43.54,75676.87,0.0,0.81432,0.00011,15.47099]
[1776574279247,43.54,75685.15,0.0,0.81519,0.00011,15.42765]
[1776574281953,43.54,75690.3,0.0,0.81573,0.00011,15.40085]
[1776574285982,43.55,75698.32,0.0,0.81655,0.00011,15.35935]
[1776574287995,43.55,75711.71,0.0,0.81796,0.0001,15.28871]
[1776574289328,43.55,75718.25,0.0,0.81863,0.0001,15.25445]
[1776574295044,43.55,75716.15,0.0,0.81844,0.0001,15.26189]
[1776574300082,43.55,75718.95,0.0,0.81871,0.0001,15.24788]
[1776574305114,43.56,75713.2,0.0,0.81809,0.0001,15.27932]
[1776574310151,43.56,75714.0,0.0,0.81818,0.0001,15.27507]
[1776574315186,43.56,75716.34,0.0,0.81842,0.0001,15.26261]
[1776574320225,43.56,75722.68,0.0,0.81908,0.0001,15.22926]
[1776574325258,43.56,75723.95,0.0,0.81921,0.0001,15.22286]
[1776574330299,43.56,75727.06,0.0,0.81952,0.0001,15.20716]
[1776574336334,43.57,75729.23,0.0,0.81972,0.0001,15.1966]
[1776574341369,43.57,75731.2,0.0,0.81992,0.0001,15.1868]
[1776574348419,43.57,75726.47,0.0,0.81941,0.0001,15.21284]
[1776574349425,43.57,75725.09,0.0,0.81926,0.0001,15.22021]
[1776574353453,43.57,75719.15,0.0,0.81868,0.0001,15.24737]
[1776574355467,43.57,75716.16,0.0,0.81836,0.0001,15.26342]
[1776574360502,43.57,75721.78,0.0,0.81894,0.0001,15.23407]
[1776574365541,43.58,75722.67,0.0,0.81902,0.0001,15.22975]
[1776574369890,43.58,75717.39,0.0,0.81847,0.0001,15.25792]
[1776574377622,43.58,75712.29,0.0,0.81792,0.0001,15.28573]
[1776574383664,43.58,75713.49,0.0,0.81804,0.0001,15.27989]
[1776574385679,43.58,75706.34,0.0,0.81728,0.00011,15.31796]
[1776574386685,43.58,75702.99,0.0,0.81693,0.00011,15.33574]
[1776574391720,43.58,75702.08,0.0,0.81683,0.00011,15.34057]
[1776574396755,43.58,75698.81,0.0,0.81649,0.00011,15.35782]
[1776574401790,43.58,75692.32,0.0,0.81581,0.00011,15.392]
[1776574404811,43.58,75687.41,0.0,0.81529,0.00011,15.41812]
[1776574407833,43.58,75681.66,0.0,0.81467,0.00011,15.44869]
[1776574412868,43.58,75677.56,0.0,0.81426,0.00011,15.46648]
[1776574417905,43.59,75675.8,0.0,0.81407,0.00011,15.47637]
[1776574424951,43.59,75672.76,0.0,0.81372,0.00011,15.49363]
[1776574430312,43.59,75669.54,0.0,0.81336,0.00011,15.51148]
[1776574439049,43.6,75667.15,0.0,0.81308,0.00011,15.52563]
[1776574447105,43.6,75666.65,0.0,0.813,0.00011,15.52962]
[1776574455161,43.61,75665.8,0.0,0.81289,0.00011,15.53497]
[1776574460522,43.61,75664.58,0.0,0.81275,0.00011,15.542]
[1776574463220,43.61,75671.26,0.0,0.81345,0.00011,15.50698]
[1776574468254,43.61,75676.53,0.0,0.81401,0.00011,15.47958]
[1776574473289,43.62,75676.55,0.0,0.81403,0.00011,15.47579]
[1776574478323,43.62,75675.03,0.0,0.81386,0.00011,15.4842]
[1776574483358,43.62,75671.77,0.0,0.8135,0.00011,15.50198]
[1776574488397,43.62,75667.45,0.0,0.81303,0.00011,15.52531]
[1776574493428,43.62,75664.68,0.0,0.81273,0.00011,15.54034]
[1776574501484,43.63,75664.15,0.0,0.81265,0.00011,15.54412]
[1776574503499,43.63,75655.66,0.0,0.81174,0.00011,15.58912]
[1776574504506,43.63,75652.55,0.0,0.81141,0.00011,15.60558]
[1776574509540,43.63,75650.91,0.0,0.81122,0.00011,15.61492]
[1776574514576,43.63,75652.49,0.0,0.81138,0.00011,15.60708]
[1776574518612,43.63,75658.93,0.0,0.81206,0.00011,15.57347]
[1776574520616,43.63,75664.55,0.0,0.81266,0.00011,15.54414]
[1776574526659,43.64,75665.7,0.0,0.81276,0.00011,15.53876]
[1776574531694,43.64,75663.6,0.0,0.81257,0.00011,15.54568]
[1776574533711,43.64,75657.75,0.0,0.81194,0.00011,15.57666]
[1776574538744,43.64,75658.98,0.0,0.81207,0.00011,15.57065]
[1776574545793,43.64,75659.0,0.0,0.81205,0.00011,15.57158]
[1776574551211,43.65,75660.43,0.0,0.81219,0.00011,15.56482]
[1776574556870,43.65,75660.82,0.0,0.81221,0.00011,15.5637]
[1776574558884,43.65,75669.23,0.0,0.8131,0.00011,15.51949]
[1776574563918,43.65,75671.75,0.0,0.81336,0.00011,15.50691]
[1776574568954,43.66,75672.54,0.0,0.81343,0.00011,15.50369]
[1776574573988,43.66,75670.95,0.0,0.81324,0.00011,15.51281]
[1776574579029,43.66,75670.14,0.0,0.81314,0.00011,15.51762]
[1776574581426,43.66,75662.4,0.0,0.81231,0.00011,15.55863]
[1776574591497,43.67,75662.41,0.0,0.81232,0.00011,15.55584]
[1776574597152,43.67,75662.41,0.0,0.81231,0.00011,15.55654]
[1776574602187,43.67,75667.34,0.0,0.81282,0.00011,15.5313]
[1776574607223,43.68,75668.77,0.0,0.81295,0.00011,15.52459]
[1776574618297,43.68,75669.74,0.0,0.81302,0.00011,15.52138]
[1776574623336,43.69,75672.41,0.0,0.81329,0.00011,15.50818]
[1776574628371,43.69,75677.15,0.0,0.81377,0.00011,15.48417]
[1776574633408,43.69,75679.5,0.0,0.814,0.00011,15.47277]
[1776574638441,43.7,75679.85,0.0,0.81403,0.00011,15.47164]
[1776574645491,43.7,75678.96,0.0,0.81392,0.00011,15.47705]
[1776574650525,43.7,75682.17,0.0,0.81425,0.00011,15.4606]
[1776574655560,43.7,75683.75,0.0,0.81445,0.00011,15.44829]
[1776574661988,43.7,75681.15,0.0,0.81416,0.00011,15.46243]
[1776574667644,43.71,75678.01,0.0,0.81382,0.00011,15.4794]
[1776574672679,43.71,75676.36,0.0,0.81364,0.00011,15.4884]
[1776574681745,43.71,75675.56,0.0,0.81354,0.00011,15.49325]
[1776574686777,43.71,75674.89,0.0,0.81346,0.00011,15.49739]
[1776574691812,43.72,75678.75,0.0,0.81385,0.00011,15.47811]
[1776574699868,43.72,75679.92,0.0,0.81395,0.00011,15.47317]
[1776574706919,43.72,75684.5,0.0,0.81441,0.00011,15.4502]
[1776574712341,43.73,75684.74,0.0,0.81446,0.00011,15.44531]
[1776574717996,43.73,75683.47,0.0,0.81431,0.00011,15.45296]
[1776574727062,43.74,75682.84,0.0,0.81421,0.00011,15.45774]
[1776574732483,43.74,75681.72,0.0,0.81408,0.00011,15.46446]
[1776574742553,43.75,75680.64,0.0,0.81393,0.00011,15.4718]
[1776574751229,43.75,75679.86,0.0,0.81382,0.00011,15.4774]
[1776574762693,43.76,75678.58,0.0,0.81365,0.00011,15.48596]
[1776574772764,43.76,75678.75,0.0,0.81367,0.00011,15.48239]
[1776574779425,43.77,75678.62,0.0,0.81363,0.00011,15.48409]
[1776574784461,43.77,75678.15,0.0,0.81357,0.00011,15.48739]
[1776574792905,43.78,75678.01,0.0,0.81352,0.00011,15.48966]
[1776574798559,43.78,75677.92,0.0,0.8135,0.00011,15.491]
[1776574803594,43.78,75677.89,0.0,0.81348,0.00011,15.49202]
[1776574806623,43.79,75672.07,0.0,0.81285,0.00011,15.52313]
[1776574811649,43.79,75669.35,0.0,0.81254,0.00011,15.5383]
[1776574814670,43.79,75660.67,0.0,0.81161,0.00011,15.58432]
[1776574819706,43.79,75664.44,0.0,0.81199,0.00011,15.56522]
[1776574820712,43.79,75672.3,0.0,0.81283,0.00011,15.52415]
[1776574821722,43.79,75673.04,0.0,0.8129,0.00011,15.52049]
[1776574827768,43.8,75670.48,0.0,0.8126,0.00011,15.53527]
[1776574832797,43.8,75675.98,0.0,0.81321,0.00011,15.5029]
[1776574837831,43.81,75679.92,0.0,0.81361,0.00011,15.4829]
[1776574842867,43.81,75682.05,0.0,0.81383,0.00011,15.47239]
[1776574848912,43.81,75685.32,0.0,0.81416,0.00011,15.45575]
[1776574853943,43.81,75688.36,0.0,0.81448,0.00011,15.43983]
[1776574858978,43.81,75689.88,0.0,0.81464,0.00011,15.43193]
[1776574865021,43.81,75691.26,0.0,0.81478,0.00011,15.42477]
[1776574870056,43.81,75692.57,0.0,0.81492,0.00011,15.41796]
[1776574875093,43.81,75693.62,0.0,0.81503,0.00011,15.41251]
[1776574880127,43.81,75694.44,0.0,0.81512,0.00011,15.40825]
[1776574885161,43.81,75694.77,0.0,0.81515,0.00011,15.40655]
[1776574891205,43.81,75695.99,0.0,0.81532,0.00011,15.39574]
[1776574896240,43.81,75696.23,0.0,0.81534,0.00011,15.39459]
[1776574900268,43.81,75701.72,0.0,0.81591,0.00011,15.36583]
[1776574902281,43.81,75703.91,0.0,0.81614,0.00011,15.35444]
[1776574910337,43.82,75704.3,0.0,0.81617,0.00011,15.35323]
[1776574915373,43.82,75705.22,0.0,0.81625,0.00011,15.34896]
[1776574920407,43.82,75710.64,0.0,0.81681,0.0001,15.32096]
[1776574925442,43.82,75705.85,0.0,0.8163,0.00011,15.34672]
[1776574930478,43.82,75704.02,0.0,0.8161,0.00011,15.35673]
[1776574935513,43.83,75704.11,0.0,0.8161,0.00011,15.3568]
[1776574940547,43.83,75698.3,0.0,0.81547,0.00011,15.38815]
[1776574946648,43.83,75697.84,0.0,0.81541,0.00011,15.39133]
[1776574947607,43.83,75678.54,0.0,0.81337,0.00011,15.4927]
[1776574948616,43.83,75613.41,0.0,0.80639,0.00011,15.83264]
[1776574949617,43.83,75589.88,0.0,0.80382,0.00011,15.9549]
[1776574950625,43.83,75582.98,0.0,0.80307,0.00011,15.99061]
[1776574954036,43.83,75576.69,0.0,0.80242,0.00011,16.01862]
[1776574959690,43.83,75574.62,0.0,0.80218,0.00011,16.02955]
[1776574964725,43.83,75576.51,0.0,0.80239,0.00011,16.01992]
[1776574969758,43.83,75575.53,0.0,0.80228,0.00011,16.02514]
[1776574974798,43.83,75578.17,0.0,0.80256,0.00011,16.01171]
[1776574977817,43.83,75565.83,0.0,0.8012,0.00011,16.07571]
[1776574978823,43.83,75557.25,0.0,0.80025,0.00011,16.11998]
[1776574983857,43.83,75552.6,0.0,0.79974,0.00011,16.14387]
[1776574987886,43.83,75560.34,0.0,0.8006,0.00011,16.10373]
[1776574990907,43.83,75565.95,0.0,0.80122,0.00011,16.07476]
[1776574995946,43.83,75563.68,0.0,0.80097,0.00011,16.08662]
[1776575000982,43.83,75563.74,0.0,0.80097,0.00011,16.08632]
[1776575006015,43.83,75562.13,0.0,0.8008,0.00011,16.09462]
[1776575014071,43.83,75561.81,0.0,0.8008,0.00011,16.09178]
[1776575017092,43.83,75556.5,0.0,0.80021,0.00011,16.1192]
[1776575021126,43.83,75551.26,0.0,0.79963,0.00011,16.14614]
[1776575026161,43.83,75555.4,0.0,0.80009,0.00011,16.12469]
[1776575031191,43.83,75555.26,0.0,0.80008,0.00011,16.12552]
[1776575038239,43.83,75556.92,0.0,0.80025,0.00011,16.11726]
[1776575044283,43.83,75556.36,0.0,0.80019,0.00011,16.12037]
[1776575049317,43.83,75555.87,0.0,0.80013,0.00011,16.12312]
[1776575052338,43.83,75550.4,0.0,0.79952,0.00011,16.15149]
[1776575057373,43.83,75547.43,0.0,0.79919,0.00011,16.16693]
[1776575062409,43.84,75547.31,0.0,0.79917,0.00011,16.16769]
[1776575064814,43.84,75552.35,0.0,0.79973,0.00011,16.14181]
[1776575070464,43.84,75552.42,0.0,0.79973,0.00011,16.14185]
[1776575076507,43.84,75555.02,0.0,0.80004,0.00011,16.12441]
[1776575081546,43.84,75551.27,0.0,0.79962,0.00011,16.14405]
[1776575087586,43.84,75550.91,0.0,0.79958,0.00011,16.14616]
[1776575092631,43.84,75552.48,0.0,0.79975,0.00011,16.13822]
[1776575097655,43.84,75553.49,0.0,0.79985,0.00011,16.13328]
[1776575105095,43.84,75554.92,0.0,0.80001,0.00011,16.12622]
[1776575110747,43.85,75558.25,0.0,0.80037,0.00011,16.10938]
[1776575116792,43.85,75559.5,0.0,0.8005,0.00011,16.10329]
[1776575121825,43.85,75562.88,0.0,0.80086,0.00011,16.08618]
[1776575126860,43.85,75565.53,0.0,0.80115,0.00011,16.07292]
[1776575131895,43.85,75564.22,0.0,0.80103,0.00011,16.07564]
[1776575135307,43.85,75559.21,0.0,0.80048,0.00011,16.10165]
[1776575141965,43.85,75560.47,0.0,0.80061,0.00011,16.09533]
[1776575147001,43.85,75562.0,0.0,0.80078,0.00011,16.08756]
[1776575153044,43.85,75558.82,0.0,0.80043,0.00011,16.10405]
[1776575158082,43.85,75555.8,0.0,0.80009,0.00011,16.11968]
[1776575159088,43.85,75550.13,0.0,0.79946,0.00011,16.14894]
[1776575164126,43.85,75548.78,0.0,0.79931,0.00011,16.15594]
[1776575168153,43.85,75557.3,0.0,0.80025,0.00011,16.11209]
[1776575172180,43.86,75562.56,0.0,0.80083,0.00011,16.08505]
[1776575177216,43.86,75561.09,0.0,0.80067,0.00011,16.09285]
[1776575182252,43.86,75560.18,0.0,0.80056,0.00011,16.09778]
[1776575187286,43.86,75560.68,0.0,0.80061,0.00011,16.09548]
[1776575192321,43.86,75559.85,0.0,0.80055,0.00011,16.09563]
[1776575197362,43.86,75559.65,0.0,0.80052,0.00011,16.097]
[1776575203405,43.86,75563.0,0.0,0.80088,0.00011,16.08008]
[1776575209447,43.86,75562.12,0.0,0.80078,0.00011,16.08502]
[1776575214483,43.86,75562.34,0.0,0.80079,0.00011,16.08422]
[1776575219517,43.87,75562.62,0.0,0.80082,0.00011,16.0831]
[1776575224569,43.87,75562.86,0.0,0.80084,0.00011,16.08217]
[1776575233617,43.87,75563.97,0.0,0.80095,0.00011,16.07697]
[1776575238651,43.87,75568.17,0.0,0.80141,0.00011,16.05561]
[1776575243686,43.87,75569.18,0.0,0.80151,0.00011,16.05066]
[1776575251742,43.87,75569.87,0.0,0.80162,0.00011,16.04307]
[1776575256777,43.87,75572.91,0.0,0.80195,0.00011,16.02764]
[1776575261813,43.88,75573.28,0.0,0.80198,0.00011,16.02603]
[1776575269870,43.88,75572.87,0.0,0.80193,0.00011,16.02856]
[1776575274906,43.88,75568.89,0.0,0.80149,0.00011,16.04932]
[1776575282961,43.88,75568.11,0.0,0.80139,0.00011,16.05368]
[1776575287999,43.88,75565.91,0.0,0.80114,0.00011,16.06531]
[1776575294041,43.88,75562.7,0.0,0.80078,0.00011,16.08224]
[1776575300083,43.88,75559.84,0.0,0.80046,0.00011,16.09733]
[1776575306502,43.88,75559.03,0.0,0.80036,0.00011,16.10188]
[1776575314182,43.89,75558.84,0.0,0.80037,0.00011,16.09884]
[1776575324253,43.89,75558.24,0.0,0.80029,0.00011,16.10241]
[1776575335326,43.89,75557.83,0.0,0.80024,0.00011,16.10508]
[1776575342383,43.89,75557.56,0.0,0.8002,0.00011,16.10691]
[1776575346782,43.89,75552.91,0.0,0.79968,0.00011,16.13109]
[1776575353460,43.89,75552.2,0.0,0.7996,0.00011,16.13487]
[1776575358494,43.89,75553.45,0.0,0.79973,0.00011,16.12849]
[1776575363530,43.89,75553.87,0.0,0.79978,0.00011,16.12636]
[1776575369572,43.89,75557.74,0.0,0.80021,0.00011,16.10656]
[1776575374608,43.9,75557.18,0.0,0.80018,0.00011,16.10522]
[1776575379643,43.9,75557.23,0.0,0.80018,0.00011,16.1051]
[1776575387064,43.9,75557.89,0.0,0.80025,0.00011,16.10178]
[1776575393743,43.9,75558.3,0.0,0.8003,0.00011,16.09967]
[1776575398775,43.9,75558.21,0.0,0.80029,0.00011,16.10009]
[1776575403812,43.9,75559.99,0.0,0.80048,0.00011,16.09085]
[1776575408854,43.9,75559.27,0.0,0.80041,0.00011,16.0945]
[1776575414889,43.9,75557.37,0.0,0.8002,0.00011,16.10416]
[1776575419924,43.89,75557.39,0.0,0.8002,0.00011,16.10391]
[1776575427346,43.89,75557.18,0.0,0.80019,0.00011,16.10475]
[1776575433015,43.89,75556.46,0.0,0.80015,0.00011,16.10382]
[1776575439064,43.89,75557.12,0.0,0.80022,0.00011,16.10035]
[1776575447487,43.89,75556.23,0.0,0.80013,0.00011,16.10486]
[1776575453160,43.89,75556.67,0.0,0.80017,0.00011,16.10254]
[1776575459200,43.89,75555.86,0.0,0.80009,0.00011,16.10669]
[1776575464236,43.89,75559.19,0.0,0.80045,0.00011,16.08957]
[1776575469271,43.89,75558.29,0.0,0.80035,0.00011,16.09427]
[1776575475323,43.89,75557.62,0.0,0.80028,0.00011,16.09776]
[1776575481362,43.89,75556.62,0.0,0.80017,0.00011,16.10291]
[1776575486398,43.89,75554.52,0.0,0.79994,0.00011,16.11369]
[1776575492439,43.89,75553.17,0.0,0.79983,0.00011,16.11605]
[1776575498481,43.89,75552.88,0.0,0.7998,0.00011,16.11742]
[1776575504523,43.89,75552.65,0.0,0.79977,0.00011,16.1185]
[1776575510568,43.89,75552.05,0.0,0.79971,0.00011,16.12146]
[1776575517616,43.89,75552.57,0.0,0.79977,0.00011,16.1186]
[1776575522650,43.89,75552.55,0.0,0.79977,0.00011,16.11857]
[1776575528692,43.89,75553.5,0.0,0.79988,0.00011,16.11354]
[1776575533727,43.89,75557.26,0.0,0.8003,0.00011,16.09407]
[1776575538762,43.89,75558.41,0.0,0.80042,0.00011,16.08818]
[1776575546820,43.89,75558.39,0.0,0.80042,0.00011,16.08839]
[1776575552861,43.89,75560.06,0.0,0.80064,0.00011,16.07546]
[1776575555880,43.89,75565.2,0.0,0.80121,0.00011,16.04904]
[1776575560916,43.89,75565.53,0.0,0.80124,0.00011,16.04762]
[1776575565951,43.89,75567.48,0.0,0.80145,0.00011,16.03781]
[1776575573001,43.89,75568.27,0.0,0.80153,0.00011,16.03411]
[1776575578407,43.89,75566.84,0.0,0.80136,0.00011,16.0417]
[1776575588477,43.9,75568.86,0.0,0.80158,0.00011,16.03155]
[1776575595155,43.9,75567.78,0.0,0.80146,0.00011,16.03728]
[1776575600190,43.9,75568.7,0.0,0.80156,0.00011,16.03264]
[1776575602204,43.9,75561.14,0.0,0.80072,0.00011,16.07165]
[1776575607239,43.9,75560.41,0.0,0.80064,0.00011,16.07529]
[1776575616303,43.9,75559.11,0.0,0.80054,0.00011,16.07736]
[1776575622344,43.89,75557.5,0.0,0.80036,0.00011,16.08565]
[1776575627379,43.9,75559.66,0.0,0.8006,0.00011,16.07454]
[1776575632417,43.9,75562.49,0.0,0.80091,0.00011,16.06017]
[1776575637452,43.9,75560.83,0.0,0.80072,0.00011,16.06895]
[1776575643494,43.9,75559.88,0.0,0.80061,0.00011,16.07407]
[1776575648900,43.9,75559.13,0.0,0.80053,0.00011,16.0781]
[1776575654611,43.9,75559.24,0.0,0.80054,0.00011,16.07769]
[1776575661648,43.9,75558.49,0.0,0.80045,0.00011,16.08184]
[1776575666683,43.9,75558.23,0.0,0.80041,0.00011,16.08336]
[1776575672725,43.9,75557.76,0.0,0.80039,0.00011,16.08154]
[1776575677760,43.9,75557.27,0.0,0.80034,0.00011,16.08426]
[1776575683802,43.9,75556.68,0.0,0.80027,0.00011,16.08753]
[1776575688838,43.9,75556.62,0.0,0.80026,0.00011,16.08803]
[1776575694879,43.9,75556.07,0.0,0.80019,0.00011,16.09106]
[1776575699915,43.91,75555.33,0.0,0.80011,0.00011,16.09501]
[1776575706963,43.91,75552.51,0.0,0.79979,0.00011,16.10962]
[1776575712004,43.91,75552.5,0.0,0.79979,0.00011,16.10968]
[1776575717033,43.91,75551.95,0.0,0.79973,0.00011,16.11254]
[1776575727100,43.91,75551.54,0.0,0.79968,0.00011,16.11471]
[1776575729504,43.91,75542.79,0.0,0.79871,0.00011,16.15976]
[1776575731131,43.91,75541.31,0.0,0.79858,0.00011,16.16296]
[1776575735161,43.91,75535.0,0.0,0.79788,0.00011,16.19538]
[1776575739575,43.9,75534.45,0.0,0.79782,0.00011,16.19782]
[1776575745229,43.9,75531.07,0.0,0.79746,0.00011,16.21467]
[1776575750264,43.9,75527.79,0.0,0.7971,0.00011,16.23101]
[1776575756306,43.9,75529.03,0.0,0.79726,0.00011,16.22381]
[1776575761364,43.89,75531.8,0.0,0.79758,0.00011,16.2089]
[1776575766377,43.89,75534.09,0.0,0.79785,0.00011,16.19654]
[1776575768391,43.89,75539.39,0.0,0.79845,0.00011,16.16884]
[1776575769784,43.89,75546.83,0.0,0.79929,0.00011,16.1302]
[1776575774437,43.89,75558.88,0.0,0.80064,0.00011,16.06742]
[1776575775443,43.89,75564.8,0.0,0.80129,0.00011,16.03675]
[1776575776448,43.89,75564.96,0.0,0.80131,0.00011,16.03585]
[1776575781484,43.88,75563.56,0.0,0.80117,0.00011,16.04271]
[1776575787527,43.88,75561.94,0.0,0.801,0.00011,16.05058]
[1776575792566,43.88,75560.38,0.0,0.80087,0.00011,16.05384]
[1776575798602,43.88,75558.65,0.0,0.80069,0.00011,16.06232]
[1776575803638,43.88,75557.41,0.0,0.80055,0.00011,16.06843]
[1776575808672,43.88,75557.47,0.0,0.80057,0.00011,16.06786]
[1776575813708,43.88,75560.32,0.0,0.80089,0.00011,16.05293]
[1776575818742,43.87,75560.69,0.0,0.80093,0.00011,16.05084]
[1776575823777,43.87,75561.52,0.0,0.80103,0.00011,16.04641]
[1776575828812,43.87,75561.34,0.0,0.80101,0.00011,16.04721]
[1776575834855,43.87,75560.75,0.0,0.80095,0.00011,16.05006]
[1776575839889,43.87,75559.73,0.0,0.80084,0.00011,16.05516]
[1776575844924,43.87,75562.33,0.0,0.80113,0.00011,16.04154]
[1776575849960,43.87,75562.39,0.0,0.80114,0.00011,16.04111]
[1776575854995,43.87,75562.19,0.0,0.80116,0.00011,16.03757]
[1776575860451,43.87,75561.91,0.0,0.80113,0.00011,16.0389]
[1776575870521,43.87,75562.25,0.0,0.80117,0.00011,16.03692]
[1776575881183,43.87,75562.69,0.0,0.80122,0.00011,16.03442]
[1776575886213,43.87,75562.41,0.0,0.8012,0.00011,16.03571]
[1776575891249,43.87,75565.14,0.0,0.8015,0.00011,16.02144]
[1776575897292,43.87,75565.17,0.0,0.80151,0.00011,16.0211]
[1776575903335,43.87,75565.29,0.0,0.80153,0.00011,16.02028]
[1776575908368,43.86,75565.14,0.0,0.80151,0.00011,16.02088]
[1776575913403,43.86,75566.03,0.0,0.80165,0.00011,16.01165]
[1776575918438,43.86,75567.87,0.0,0.80186,0.00011,16.00204]
[1776575923478,43.86,75567.2,0.0,0.80178,0.00011,16.00545]
[1776575928510,43.86,75567.08,0.0,0.80177,0.00011,16.00603]
[1776575933545,43.86,75567.43,0.0,0.80181,0.00011,16.00417]
[1776575938584,43.86,75568.53,0.0,0.80193,0.00011,15.99842]
[1776575945629,43.86,75567.92,0.0,0.80187,0.00011,16.00147]
[1776575951103,43.86,75567.58,0.0,0.80183,0.00011,16.00315]
[1776575956707,43.86,75567.2,0.0,0.80179,0.00011,16.00505]
[1776575961744,43.86,75567.92,0.0,0.80187,0.00011,16.00125]
[1776575967786,43.86,75569.17,0.0,0.80201,0.00011,15.99472]
[1776575972821,43.86,75570.79,0.0,0.80223,0.00011,15.98184]
[1776575977857,43.86,75570.34,0.0,0.80218,0.00011,15.98415]
[1776575991957,43.86,75570.48,0.0,0.80219,0.00011,15.98352]
[1776575996990,43.86,75568.04,0.0,0.80192,0.00011,15.99617]
[1776576002036,43.86,75567.57,0.0,0.80187,0.00011,15.99862]
[1776576007069,43.86,75566.43,0.0,0.80175,0.00011,16.00454]
[1776576013106,43.86,75568.0,0.0,0.80192,0.00011,15.99649]
[1776576018141,43.86,75567.9,0.0,0.80191,0.00011,15.99706]
[1776576026197,43.86,75567.21,0.0,0.80183,0.00011,16.0007]
[1776576031665,43.86,75567.15,0.0,0.80186,0.00011,15.99659]
[1776576038282,43.86,75567.13,0.0,0.80185,0.00011,15.99675]
[1776576044325,43.86,75566.91,0.0,0.80183,0.00011,15.99793]
[1776576049359,43.86,75567.36,0.0,0.80188,0.00011,15.99564]
[1776576054394,43.86,75567.36,0.0,0.80188,0.00011,15.99568]
[1776576059429,43.86,75567.27,0.0,0.80187,0.00011,15.99618]
[1776576065477,43.86,75566.95,0.0,0.80183,0.00011,15.99788]
[1776576070506,43.86,75565.16,0.0,0.80163,0.00011,16.00716]
[1776576075541,43.86,75565.29,0.0,0.80165,0.00011,16.00644]
[1776576080577,43.86,75564.27,0.0,0.80154,0.00011,16.01165]
[1776576085612,43.86,75563.95,0.0,0.8015,0.00011,16.01319]
[1776576090646,43.86,75563.95,0.0,0.80151,0.00011,16.01307]
[1776576095682,43.86,75564.15,0.0,0.80157,0.00011,16.00748]
[1776576102167,43.86,75564.01,0.0,0.80155,0.00011,16.00806]
[1776576107768,43.86,75564.92,0.0,0.80166,0.00011,16.00325]
[1776576112802,43.86,75565.04,0.0,0.80167,0.00011,16.00256]
[1776576118843,43.86,75565.11,0.0,0.80168,0.00011,16.00211]
[1776576123879,43.86,75564.93,0.0,0.80166,0.00011,16.00296]
[1776576129921,43.86,75565.53,0.0,0.80173,0.00011,15.99978]
[1776576134955,43.86,75565.51,0.0,0.80173,0.00011,15.99981]
[1776576139991,43.86,75567.36,0.0,0.80194,0.00011,15.9902]
[1776576145026,43.86,75569.33,0.0,0.80215,0.00011,15.98008]
[1776576150061,43.86,75569.27,0.0,0.80214,0.00011,15.9805]
[1776576155096,43.86,75568.54,0.0,0.8021,0.00011,15.97994]
[1776576162594,43.86,75568.56,0.0,0.8021,0.00011,15.98001]
[1776576169189,43.86,75568.56,0.0,0.80209,0.00011,15.98018]
[1776576174228,43.86,75568.02,0.0,0.80203,0.00011,15.98306]
[1776576179263,43.86,75567.81,0.0,0.80201,0.00011,15.98422]
[1776576185306,43.86,75567.64,0.0,0.80199,0.00011,15.98517]
[1776576190340,43.86,75567.51,0.0,0.80197,0.00011,15.98589]
[1776576195375,43.86,75567.65,0.0,0.80199,0.00011,15.9852]
[1776576203432,43.86,75567.25,0.0,0.80194,0.00011,15.98732]
[1776576212948,43.86,75569.05,0.0,0.80217,0.00011,15.97366]
[1776576223017,43.86,75568.54,0.0,0.80212,0.00011,15.97646]
[1776576233643,43.86,75568.08,0.0,0.80206,0.00011,15.97894]
[1776576238677,43.86,75567.78,0.0,0.80203,0.00011,15.9805]
[1776576248744,43.86,75567.68,0.0,0.80202,0.00011,15.98102]
[1776576254789,43.86,75567.48,0.0,0.802,0.00011,15.98204]
[1776576259826,43.86,75567.35,0.0,0.80198,0.00011,15.98269]
[1776576264861,43.86,75568.16,0.0,0.80207,0.00011,15.97847]
[1776576271908,43.86,75568.69,0.0,0.80217,0.00011,15.97123]
[1776576277952,43.86,75568.55,0.0,0.80215,0.00011,15.97193]
[1776576283438,43.86,75568.34,0.0,0.80213,0.00011,15.97299]
[1776576290036,43.86,75568.22,0.0,0.80213,0.00011,15.97288]
[1776576296079,43.86,75567.94,0.0,0.80211,0.00011,15.97398]
[1776576301114,43.86,75569.56,0.0,0.80229,0.00011,15.96561]
[1776576306149,43.86,75569.94,0.0,0.80233,0.00011,15.96368]
[1776576311184,43.86,75571.76,0.0,0.80253,0.00011,15.95436]
[1776576318234,43.86,75571.61,0.0,0.80251,0.00011,15.95526]
[1776576323718,43.86,75571.12,0.0,0.80245,0.00011,15.95786]
[1776576329311,43.86,75571.12,0.0,0.80245,0.00011,15.95793]
[1776576332333,43.86,75566.33,0.0,0.80196,0.00011,15.97824]
[1776576333340,43.86,75560.98,0.0,0.80137,0.00011,16.00585]
[1776576339382,43.86,75561.01,0.0,0.80138,0.00011,16.00535]
[1776576346431,43.86,75563.19,0.0,0.80163,0.00011,15.99377]
[1776576351467,43.86,75564.99,0.0,0.80183,0.00011,15.9843]
[1776576356502,43.86,75566.83,0.0,0.80204,0.00011,15.97466]
[1776576361537,43.86,75569.54,0.0,0.80234,0.00011,15.96056]
[1776576367579,43.86,75569.98,0.0,0.80239,0.00011,15.95825]
[1776576372614,43.86,75571.28,0.0,0.80253,0.00011,15.95153]
[1776576377650,43.86,75573.07,0.0,0.80273,0.00011,15.9423]
[1776576384699,43.86,75573.75,0.0,0.8028,0.00011,15.93887]
[1776576389734,43.86,75575.35,0.0,0.80297,0.00011,15.9307]
[1776576394769,43.86,75573.22,0.0,0.80277,0.00011,15.93742]
[1776576400820,43.86,75575.7,0.0,0.80304,0.00011,15.92481]
[1776576405847,43.86,75575.68,0.0,0.80303,0.00011,15.92518]
[1776576410881,43.86,75574.53,0.0,0.8029,0.00011,15.9314]
[1776576414362,43.86,75567.45,0.0,0.80212,0.00011,15.9682]
[1776576419944,43.86,75566.22,0.0,0.80198,0.00011,15.97463]
[1776576424432,43.86,75571.55,0.0,0.80257,0.00011,15.94715]
[1776576431021,43.86,75571.55,0.0,0.80256,0.00011,15.94738]
[1776576436056,43.86,75574.43,0.0,0.80288,0.00011,15.93263]
[1776576441092,43.87,75575.62,0.0,0.803,0.00011,15.92662]
[1776576446126,43.87,75576.49,0.0,0.8031,0.00011,15.92225]
[1776576452168,43.87,75577.0,0.0,0.80319,0.00011,15.91531]
[1776576464719,43.87,75577.98,0.0,0.80329,0.00011,15.91057]
[1776576471303,43.87,75579.58,0.0,0.80346,0.00011,15.90245]
[1776576477345,43.87,75578.34,0.0,0.80332,0.00011,15.90901]
[1776576484865,43.87,75576.98,0.0,0.80317,0.00011,15.91622]
[1776576493458,43.87,75574.1,0.0,0.80285,0.00011,15.93134]
[1776576498492,43.87,75572.68,0.0,0.80269,0.00011,15.93883]
[1776576505008,43.87,75572.44,0.0,0.80266,0.00011,15.94026]
[1776576515075,43.87,75571.29,0.0,0.80256,0.00011,15.94208]
[1776576521653,43.87,75570.27,0.0,0.80244,0.00011,15.94758]
[1776576527695,43.87,75569.65,0.0,0.80237,0.00011,15.95092]
[1776576533749,43.87,75569.43,0.0,0.80235,0.00011,15.95218]
[1776576539791,43.88,75568.65,0.0,0.80226,0.00011,15.95632]
[1776576545285,43.88,75568.34,0.0,0.80222,0.00011,15.958]
[1776576552879,43.88,75568.34,0.0,0.80222,0.00011,15.95811]
[1776576557918,43.88,75567.85,0.0,0.80217,0.00011,15.96072]
[1776576565432,43.88,75567.79,0.0,0.80216,0.00011,15.96113]
[1776576575501,43.88,75567.55,0.0,0.80216,0.00011,15.95802]
[1776576585571,43.88,75567.37,0.0,0.80214,0.00011,15.95904]
[1776576593209,43.88,75567.25,0.0,0.80213,0.00011,15.95969]
[1776576599251,43.88,75567.28,0.0,0.80213,0.00011,15.95955]
[1776576605711,43.88,75565.81,0.0,0.80197,0.00011,15.96717]
[1776576611335,43.88,75563.69,0.0,0.80173,0.00011,15.97816]
[1776576616371,43.88,75562.1,0.0,0.80156,0.00011,15.98641]
[1776576620397,43.88,75572.51,0.0,0.80271,0.00011,15.9326]
[1776576621405,43.88,75578.29,0.0,0.80335,0.00011,15.90262]
[1776576625852,43.88,75587.23,0.0,0.80433,0.00011,15.85622]
[1776576628462,43.88,75590.82,0.0,0.80472,0.00011,15.83766]
[1776576630474,43.88,75599.89,0.0,0.80571,0.00011,15.79067]
[1776576634500,43.88,75607.2,0.0,0.80654,0.00011,15.74847]
[1776576638528,43.88,75616.21,0.0,0.80752,0.00011,15.70169]
[1776576639535,43.88,75625.13,0.0,0.80848,0.00011,15.65527]
[1776576640544,43.88,75629.89,0.0,0.809,0.00011,15.63045]
[1776576645994,43.88,75627.45,0.0,0.80874,0.00011,15.64315]
[1776576651620,43.88,75631.48,0.0,0.80917,0.00011,15.622]
[1776576656065,43.88,75640.85,0.0,0.81019,0.00011,15.573]
[1776576658669,43.88,75654.07,0.0,0.8116,0.00011,15.50388]
[1776576661692,43.88,75666.69,0.0,0.81295,0.00011,15.4379]
[1776576662697,43.88,75675.21,0.0,0.81386,0.00011,15.39303]
[1776576664712,43.88,75676.41,0.0,0.81399,0.00011,15.38673]
[1776576668738,43.88,75670.29,0.0,0.81334,0.00011,15.41882]
[1776576672774,43.88,75664.87,0.0,0.81276,0.00011,15.44711]
[1776576676809,43.88,75670.11,0.0,0.81333,0.00011,15.41928]
[1776576681837,43.88,75668.76,0.0,0.81318,0.00011,15.42659]
[1776576686875,43.88,75668.78,0.0,0.81318,0.00011,15.42661]
[1776576688888,43.88,75675.16,0.0,0.81386,0.00011,15.39309]
[1776576690901,43.88,75675.59,0.0,0.81391,0.00011,15.39083]
[1776576695937,43.88,75675.32,0.0,0.81392,0.00011,15.38775]
[1776576700972,43.88,75675.89,0.0,0.81398,0.00011,15.38484]
[1776576706007,43.88,75671.88,0.0,0.81355,0.00011,15.40601]
[1776576711041,43.88,75669.42,0.0,0.81328,0.00011,15.41904]
[1776576716077,43.88,75666.83,0.0,0.813,0.00011,15.43271]
[1776576721111,43.88,75666.6,0.0,0.81298,0.00011,15.43382]
[1776576724133,43.88,75660.51,0.0,0.81233,0.00011,15.46559]
[1776576729167,43.88,75656.52,0.0,0.81191,0.00011,15.48609]
[1776576730174,43.88,75648.49,0.0,0.81105,0.00011,15.52821]
[1776576731181,43.88,75647.17,0.0,0.81091,0.00011,15.53517]
[1776576736637,43.88,75649.99,0.0,0.81121,0.00011,15.52068]
[1776576743265,43.88,75651.3,0.0,0.81134,0.00011,15.51419]
[1776576748301,43.88,75656.89,0.0,0.81193,0.00011,15.48526]
[1776576752330,43.88,75662.17,0.0,0.81253,0.00011,15.4532]
[1776576757365,43.88,75662.61,0.0,0.81259,0.00011,15.45051]
[1776576762399,43.88,75665.59,0.0,0.81291,0.00011,15.43449]
[1776576767434,43.88,75664.54,0.0,0.81281,0.00011,15.43966]
[1776576772475,43.88,75663.13,0.0,0.81266,0.00011,15.44672]
[1776576773480,43.88,75657.37,0.0,0.81205,0.00011,15.47677]
[1776576778512,43.87,75654.54,0.0,0.81175,0.00011,15.49133]
[1776576783547,43.88,75655.93,0.0,0.8119,0.00011,15.4842]
[1776576788582,43.88,75656.03,0.0,0.81191,0.00011,15.4839]
[1776576791606,43.88,75667.0,0.0,0.81308,0.00011,15.4265]
[1776576792617,43.88,75671.43,0.0,0.81355,0.00011,15.40321]
[1776576797648,43.88,75670.05,0.0,0.8134,0.00011,15.41059]
[1776576802685,43.88,75668.5,0.0,0.81324,0.00011,15.41849]
[1776576808725,43.88,75666.82,0.0,0.81305,0.00011,15.42755]
[1776576813760,43.88,75671.93,0.0,0.81363,0.00011,15.39657]
[1776576818795,43.88,75669.75,0.0,0.81338,0.00011,15.40879]
[1776576823830,43.88,75669.02,0.0,0.81329,0.00011,15.4134]
[1776576828866,43.89,75668.89,0.0,0.81326,0.00011,15.41491]
[1776576834908,43.89,75668.45,0.0,0.81319,0.00011,15.41824]
[1776576839943,43.89,75669.55,0.0,0.8133,0.00011,15.413]
[1776576841956,43.89,75664.29,0.0,0.81274,0.00011,15.44061]
[1776576843971,43.89,75656.68,0.0,0.81192,0.00011,15.48064]
[1776576845985,43.89,75655.54,0.0,0.8118,0.00011,15.48666]
[1776576851020,43.89,75655.46,0.0,0.81179,0.00011,15.48716]
[1776576854045,43.89,75661.0,0.0,0.81238,0.00011,15.45813]
[1776576856055,43.89,75664.45,0.0,0.81275,0.00011,15.44023]
[1776576861090,43.9,75668.93,0.0,0.81321,0.00011,15.41737]
[1776576866125,43.9,75670.03,0.0,0.81331,0.00011,15.41244]
[1776576872167,43.9,75671.1,0.0,0.81346,0.00011,15.40284]
[1776576877635,43.9,75672.61,0.0,0.81361,0.00011,15.39548]
[1776576886265,43.91,75670.43,0.0,0.81336,0.00011,15.40778]
[1776576893316,43.91,75669.2,0.0,0.81322,0.00011,15.41475]
[1776576898350,43.91,75668.87,0.0,0.81318,0.00011,15.41671]
[1776576903384,43.91,75668.92,0.0,0.81317,0.00011,15.41679]
[1776576909425,43.91,75667.36,0.0,0.813,0.00011,15.42556]
[1776576916474,43.92,75666.51,0.0,0.81289,0.00011,15.43074]
[1776576926545,43.92,75665.91,0.0,0.81281,0.00011,15.43483]
[1776576932587,43.92,75664.78,0.0,0.81271,0.00011,15.43687]
[1776576938058,43.92,75664.69,0.0,0.81269,0.00011,15.43805]
[1776576944672,43.93,75664.91,0.0,0.8127,0.00011,15.43765]
[1776576949708,43.93,75664.28,0.0,0.81262,0.00011,15.44161]
[1776576954741,43.93,75664.27,0.0,0.8126,0.00011,15.44271]
[1776576959782,43.94,75664.44,0.0,0.81259,0.00011,15.44296]
[1776576964817,43.94,75664.33,0.0,0.81256,0.00011,15.44458]
[1776576970858,43.95,75662.36,0.0,0.81234,0.00011,15.45562]
[1776576975893,43.95,75662.92,0.0,0.81238,0.00011,15.45331]
[1776576980931,43.95,75662.99,0.0,0.81238,0.00011,15.45359]
[1776576985964,43.95,75666.16,0.0,0.8127,0.00011,15.43766]
[1776576988411,43.95,75670.77,0.0,0.81319,0.00011,15.41363]
[1776576994020,43.95,75670.39,0.0,0.81319,0.00011,15.41141]
[1776577001068,43.96,75669.15,0.0,0.81304,0.00011,15.41842]
[1776577007111,43.96,75669.06,0.0,0.81303,0.00011,15.41931]
[1776577012146,43.96,75668.44,0.0,0.81295,0.00011,15.42293]
[1776577017181,43.96,75668.79,0.0,0.81298,0.00011,15.42147]
[1776577023226,43.96,75664.94,0.0,0.81256,0.00011,15.44198]
[1776577028259,43.96,75663.33,0.0,0.81239,0.00011,15.45066]
[1776577033293,43.96,75662.15,0.0,0.81226,0.00011,15.45702]
[1776577038328,43.96,75666.73,0.0,0.81274,0.00011,15.4332]
[1776577043363,43.96,75669.12,0.0,0.813,0.00011,15.4208]
[1776577049405,43.96,75671.03,0.0,0.8132,0.00011,15.41088]
[1776577056455,43.96,75674.93,0.0,0.81365,0.00011,15.38604]
[1776577057461,43.96,75666.0,0.0,0.8127,0.00011,15.4328]
[1776577058469,43.96,75658.73,0.0,0.81192,0.00011,15.47079]
[1776577059480,43.96,75658.61,0.0,0.81191,0.00011,15.47136]
[1776577065519,43.96,75657.02,0.0,0.81175,0.00011,15.47941]
[1776577070552,43.96,75652.74,0.0,0.8113,0.00011,15.50126]
[1776577077601,43.96,75652.81,0.0,0.81131,0.00011,15.50059]
[1776577082636,43.96,75662.33,0.0,0.81234,0.00011,15.45046]
[1776577089132,43.96,75661.72,0.0,0.81229,0.00011,15.45296]
[1776577094720,43.95,75661.1,0.0,0.81223,0.00011,15.45551]
[1776577096735,43.95,75654.54,0.0,0.81154,0.00011,15.48953]
[1776577101769,43.95,75652.77,0.0,0.81136,0.00011,15.4982]
[1776577106805,43.95,75652.8,0.0,0.81137,0.00011,15.49756]
[1776577113854,43.95,75653.85,0.0,0.81153,0.00011,15.48726]
[1776577119341,43.95,75652.87,0.0,0.81143,0.00011,15.49194]
[1776577129411,43.94,75654.31,0.0,0.8116,0.00011,15.48372]
[1776577136008,43.94,75655.19,0.0,0.8117,0.00011,15.4788]
[1776577141044,43.94,75655.55,0.0,0.81174,0.00011,15.47663]
[1776577143057,43.94,75660.63,0.0,0.81229,0.00011,15.44983]
[1776577146081,43.94,75662.33,0.0,0.81248,0.00011,15.44068]
[1776577151112,43.94,75662.67,0.0,0.81252,0.00011,15.4386]
[1776577156148,43.94,75661.49,0.0,0.8124,0.00011,15.4444]
[1776577163198,43.93,75660.01,0.0,0.81226,0.00011,15.45156]
[1776577169239,43.93,75659.12,0.0,0.81217,0.00011,15.45569]
[1776577174274,43.93,75658.64,0.0,0.81217,0.00011,15.45327]
[1776577179764,43.93,75658.73,0.0,0.81219,0.00011,15.4523]
[1776577187365,43.93,75657.72,0.0,0.81209,0.00011,15.4571]
[1776577192401,43.93,75656.32,0.0,0.81194,0.00011,15.46443]
[1776577198445,43.93,75656.44,0.0,0.81195,0.00011,15.4638]
[1776577204485,43.93,75656.06,0.0,0.81191,0.00011,15.46579]
[1776577209975,43.93,75655.89,0.0,0.81189,0.00011,15.46668]
[1776577217571,43.93,75655.89,0.0,0.81189,0.00011,15.46668]
[1776577221603,43.93,75650.87,0.0,0.81135,0.00011,15.49289]
[1776577226638,43.93,75648.06,0.0,0.81106,0.00011,15.50742]
[1776577231673,43.93,75645.32,0.0,0.8108,0.00011,15.5171]
[1776577236709,43.93,75644.21,0.0,0.81068,0.00011,15.52278]
[1776577242751,43.92,75642.3,0.0,0.81048,0.00011,15.53256]
[1776577247786,43.93,75643.36,0.0,0.81059,0.00011,15.52735]
[1776577253827,43.93,75644.71,0.0,0.81073,0.00011,15.52076]
[1776577260328,43.93,75645.07,0.0,0.81076,0.00011,15.51935]
[1776577265916,43.93,75646.47,0.0,0.8109,0.00011,15.51251]
[1776577276986,43.93,75644.69,0.0,0.81069,0.00011,15.52262]
[1776577284044,43.94,75642.07,0.0,0.8104,0.00011,15.5368]
[1776577289078,43.94,75640.21,0.0,0.81019,0.00011,15.54687]
[1776577290540,43.94,75628.77,0.0,0.80895,0.00011,15.60663]
[1776577296126,43.94,75628.66,0.0,0.80898,0.00011,15.60278]
[1776577301167,43.94,75629.12,0.0,0.80903,0.00011,15.60044]
[1776577306205,43.94,75624.76,0.0,0.80855,0.00011,15.62325]
[1776577311242,43.94,75622.21,0.0,0.80827,0.00011,15.63699]
[1776577316274,43.94,75622.32,0.0,0.80827,0.00011,15.63673]
[1776577322316,43.94,75620.27,0.0,0.80805,0.00011,15.64728]
[1776577326345,43.94,75626.11,0.0,0.80869,0.00011,15.61663]
[1776577327352,43.94,75632.01,0.0,0.80933,0.00011,15.58589]
[1776577332437,43.94,75631.4,0.0,0.80926,0.00011,15.58908]
[1776577339482,43.94,75631.23,0.0,0.80925,0.00011,15.58992]
[1776577344518,43.94,75628.12,0.0,0.80891,0.00011,15.60602]
[1776577349552,43.94,75626.41,0.0,0.80873,0.00011,15.61473]
[1776577355595,43.94,75626.71,0.0,0.80881,0.00011,15.60841]
[1776577360629,43.94,75624.41,0.0,0.80856,0.00011,15.62015]
[1776577367679,43.94,75624.12,0.0,0.80854,0.00011,15.62123]
[1776577369692,43.94,75616.73,0.0,0.80774,0.00011,15.65959]
[1776577374729,43.93,75617.04,0.0,0.80778,0.00011,15.65754]
[1776577379763,43.93,75612.76,0.0,0.80732,0.00011,15.67947]
[1776577388826,43.93,75610.95,0.0,0.80714,0.00011,15.68839]
[1776577393862,43.93,75614.04,0.0,0.80748,0.00011,15.67197]
[1776577401313,43.93,75616.82,0.0,0.8078,0.00011,15.65687]
[1776577407962,43.92,75616.82,0.0,0.80781,0.00011,15.65626]
[1776577412994,43.92,75619.02,0.0,0.80809,0.00011,15.63993]
[1776577419038,43.92,75619.38,0.0,0.80814,0.00011,15.63761]
[1776577426089,43.92,75619.83,0.0,0.8082,0.00011,15.63477]
[1776577431523,43.92,75620.31,0.0,0.80826,0.00011,15.63185]
[1776577440187,43.92,75620.64,0.0,0.80831,0.00011,15.62959]
[1776577445220,43.91,75622.14,0.0,0.80848,0.00011,15.62146]
[1776577451664,43.91,75621.75,0.0,0.80844,0.00011,15.62307]
[1776577457305,43.91,75621.9,0.0,0.80846,0.00011,15.62199]
[1776577464353,43.91,75622.22,0.0,0.80851,0.00011,15.61992]
[1776577469388,43.91,75625.01,0.0,0.80881,0.00011,15.60515]
[1776577476439,43.91,75624.83,0.0,0.80884,0.00011,15.60133]
[1776577481873,43.91,75622.44,0.0,0.80858,0.00011,15.61356]
[1776577488522,43.91,75619.75,0.0,0.80829,0.00011,15.62751]
[1776577493558,43.91,75619.85,0.0,0.8083,0.00011,15.62689]
[1776577499601,43.91,75619.85,0.0,0.80831,0.00011,15.62677]
[1776577505641,43.91,75619.42,0.0,0.80826,0.00011,15.6289]
[1776577510676,43.91,75618.75,0.0,0.80819,0.00011,15.63231]
[1776577515712,43.9,75617.4,0.0,0.80805,0.00011,15.63923]
[1776577520758,43.9,75616.38,0.0,0.80794,0.00011,15.64443]
[1776577525793,43.9,75612.56,0.0,0.80753,0.00011,15.6641]
[1776577531832,43.9,75610.72,0.0,0.80737,0.00011,15.66884]
[1776577536866,43.9,75609.97,0.0,0.8073,0.00011,15.6723]
[1776577541901,43.9,75611.65,0.0,0.80749,0.00011,15.66313]
[1776577552363,43.9,75612.95,0.0,0.80765,0.00011,15.65552]
[1776577559020,43.89,75615.87,0.0,0.80798,0.00011,15.63975]
[1776577564055,43.89,75619.11,0.0,0.80834,0.00011,15.62253]
[1776577570097,43.89,75620.24,0.0,0.80847,0.00011,15.61613]
[1776577577147,43.89,75620.17,0.0,0.80848,0.00011,15.61585]
[1776577582573,43.89,75620.72,0.0,0.80854,0.00011,15.61253]
[1776577588224,43.88,75621.97,0.0,0.80869,0.00011,15.60547]
[1776577593258,43.88,75621.95,0.0,0.80874,0.00011,15.60065]
[1776577598293,43.88,75623.54,0.0,0.80892,0.00011,15.59194]
[1776577603328,43.88,75623.03,0.0,0.80887,0.00011,15.59421]
[1776577608363,43.88,75622.86,0.0,0.80886,0.00011,15.5947]
[1776577614405,43.88,75622.71,0.0,0.80885,0.00011,15.59504]
[1776577617426,43.87,75614.61,0.0,0.80798,0.00011,15.63707]
[1776577620453,43.87,75610.92,0.0,0.80758,0.00011,15.65598]
[1776577625492,43.87,75610.31,0.0,0.80752,0.00011,15.65898]
[1776577627507,43.87,75605.3,0.0,0.80697,0.00011,15.68509]
[1776577632924,43.87,75603.13,0.0,0.80674,0.00011,15.69632]
[1776577638583,43.87,75603.13,0.0,0.80674,0.00011,15.69625]
[1776577648650,43.87,75602.76,0.0,0.8067,0.00011,15.69813]
[1776577656711,43.87,75602.86,0.0,0.80674,0.00011,15.69321]
[1776577661744,43.87,75607.72,0.0,0.80727,0.00011,15.66808]
[1776577666779,43.87,75607.52,0.0,0.80724,0.00011,15.66943]
[1776577670807,43.88,75616.39,0.0,0.80821,0.00011,15.62338]
[1776577673207,43.88,75616.73,0.0,0.80823,0.00011,15.62203]
[1776577679871,43.88,75612.84,0.0,0.8078,0.00011,15.64259]
[1776577690944,43.88,75611.89,0.0,0.80771,0.00011,15.64723]
[1776577696988,43.88,75613.62,0.0,0.8079,0.00011,15.63802]
[1776577697996,43.88,75615.6,0.0,0.80812,0.00011,15.62767]
[1776577703032,43.88,75615.97,0.0,0.80816,0.00011,15.62559]
[1776577709073,43.87,75617.57,0.0,0.80834,0.00011,15.61707]
[1776577714109,43.88,75622.09,0.0,0.80886,0.00011,15.5894]
[1776577719144,43.88,75622.91,0.0,0.80893,0.00011,15.58572]
[1776577725186,43.88,75623.26,0.0,0.80896,0.00011,15.58461]
[1776577731229,43.88,75623.76,0.0,0.809,0.00011,15.5827]
[1776577736265,43.89,75621.92,0.0,0.80879,0.00011,15.59284]
[1776577742305,43.89,75620.83,0.0,0.80866,0.00011,15.59915]
[1776577752373,43.89,75620.47,0.0,0.8086,0.00011,15.60204]
[1776577762443,43.9,75621.73,0.0,0.80871,0.00011,15.59647]
[1776577772517,43.9,75624.12,0.0,0.80899,0.00011,15.58054]
[1776577779565,43.9,75624.74,0.0,0.80904,0.00011,15.57819]
[1776577784600,43.91,75624.56,0.0,0.80901,0.00011,15.57973]
[1776577790642,43.91,75624.64,0.0,0.809,0.00011,15.58003]
[1776577795683,43.91,75624.9,0.0,0.80902,0.00011,15.57927]
[1776577800713,43.91,75625.62,0.0,0.80909,0.00011,15.57611]
[1776577805752,43.92,75625.71,0.0,0.80908,0.00011,15.57625]
[1776577814202,43.92,75625.75,0.0,0.80907,0.00011,15.57712]
[1776577820853,43.92,75625.54,0.0,0.80903,0.00011,15.57891]
[1776577826896,43.92,75625.55,0.0,0.80902,0.00011,15.57954]
[1776577834342,43.93,75625.3,0.0,0.80901,0.00011,15.57726]
[1776577839986,43.93,75624.41,0.0,0.8089,0.00011,15.58246]
[1776577852070,43.93,75624.78,0.0,0.80893,0.00011,15.58123]
[1776577862137,43.94,75624.94,0.0,0.80893,0.00011,15.58128]
[1776577867183,43.94,75624.92,0.0,0.80892,0.00011,15.58191]
[1776577873218,43.94,75624.34,0.0,0.80885,0.00011,15.58481]
[1776577879259,43.94,75623.83,0.0,0.8088,0.00011,15.58735]
[1776577884697,43.94,75624.06,0.0,0.80883,0.00011,15.58606]
[1776577892350,43.94,75624.06,0.0,0.80887,0.00011,15.58142]
[1776577898392,43.94,75624.15,0.0,0.80888,0.00011,15.58086]
[1776577903427,43.94,75624.26,0.0,0.80889,0.00011,15.58021]
[1776577908465,43.94,75612.91,0.0,0.80766,0.00011,15.63931]
[1776577909470,43.94,75611.75,0.0,0.80754,0.00011,15.64535]
[1776577914505,43.94,75611.36,0.0,0.80749,0.00011,15.64734]
[1776577918534,43.94,75606.0,0.0,0.80691,0.00011,15.67529]
[1776577922562,43.94,75593.96,0.0,0.80559,0.00011,15.73811]
[1776577924586,43.94,75591.1,0.0,0.80527,0.00011,15.75293]
[1776577929610,43.94,75594.46,0.0,0.80564,0.00011,15.73541]
[1776577935047,43.94,75597.56,0.0,0.80598,0.00011,15.71943]
[1776577941696,43.94,75595.51,0.0,0.80575,0.00011,15.73022]
[1776577946731,43.94,75593.29,0.0,0.80551,0.00011,15.74179]
[1776577951766,43.94,75591.55,0.0,0.80536,0.00011,15.74632]
[1776577956801,43.94,75589.96,0.0,0.80518,0.00011,15.75452]
[1776577961836,43.94,75586.43,0.0,0.8048,0.00011,15.77285]
[1776577966872,43.94,75578.42,0.0,0.80392,0.00011,15.81429]
[1776577969898,43.94,75573.52,0.0,0.80338,0.00011,15.83947]
[1776577975327,43.94,75573.76,0.0,0.80342,0.00011,15.83779]
[1776577981976,43.93,75574.1,0.0,0.80346,0.00011,15.8357]
[1776577988018,43.93,75575.93,0.0,0.80367,0.00011,15.82598]
[1776577993053,43.93,75577.08,0.0,0.8038,0.00011,15.81985]
[1776578002116,43.93,75576.78,0.0,0.80377,0.00011,15.82111]
[1776578011180,43.93,75577.03,0.0,0.80384,0.00011,15.81505]
[1776578021246,43.93,75576.83,0.0,0.80383,0.00011,15.81577]
[1776578029308,43.93,75576.75,0.0,0.80382,0.00011,15.81596]
[1776578035748,43.93,75576.62,0.0,0.80381,0.00011,15.81646]
[1776578041387,43.93,75576.62,0.0,0.80381,0.00011,15.81635]
[1776578046426,43.93,75576.63,0.0,0.80381,0.00011,15.81629]
[1776578053475,43.93,75576.47,0.0,0.8038,0.00011,15.81676]
[1776578060523,43.92,75575.98,0.0,0.80376,0.00011,15.81889]
[1776578065962,43.92,75575.54,0.0,0.80372,0.00011,15.82088]
[1776578071600,43.92,75574.62,0.0,0.80366,0.00011,15.82083]
[1776578077644,43.92,75573.9,0.0,0.80359,0.00011,15.82424]
[1776578086104,43.92,75573.49,0.0,0.80355,0.00011,15.82594]
[1776578091740,43.92,75573.45,0.0,0.80355,0.00011,15.82585]
[1776578098791,43.92,75573.7,0.0,0.80358,0.00011,15.82422]
[1776578104833,43.91,75573.75,0.0,0.8036,0.00011,15.82371]
[1776578114900,43.91,75573.73,0.0,0.8036,0.00011,15.82372]
[1776578123966,43.91,75573.79,0.0,0.80361,0.00011,15.82307]
[1776578129002,43.91,75570.97,0.0,0.8033,0.00011,15.83754]
[1776578135047,43.91,75570.95,0.0,0.80334,0.00011,15.83309]
[1776578140080,43.91,75570.97,0.0,0.80334,0.00011,15.83292]
[1776578146524,43.91,75570.44,0.0,0.80329,0.00011,15.83511]
[1776578156594,43.91,75571.01,0.0,0.80337,0.00011,15.83136]
[1776578164248,43.9,75572.0,0.0,0.80349,0.00011,15.82572]
[1776578165257,43.9,75562.22,0.0,0.80241,0.00011,15.87627]
[1776578166670,43.9,75561.12,0.0,0.8023,0.00011,15.8817]
[1776578172306,43.9,75561.29,0.0,0.80233,0.00011,15.88018]
[1776578177340,43.9,75559.51,0.0,0.80214,0.00011,15.88879]
[1776578182376,43.9,75559.83,0.0,0.80219,0.00011,15.88647]
[1776578187410,43.89,75558.49,0.0,0.80205,0.00011,15.89285]
[1776578192445,43.89,75558.79,0.0,0.80214,0.00011,15.88622]
[1776578197481,43.89,75558.25,0.0,0.80209,0.00011,15.88845]
[1776578205536,43.88,75558.3,0.0,0.80212,0.00011,15.88718]
[1776578210577,43.88,75559.48,0.0,0.80225,0.00011,15.88099]
[1776578215606,43.88,75560.89,0.0,0.80241,0.00011,15.87364]
[1776578220643,43.88,75564.69,0.0,0.80283,0.00011,15.85363]
[1776578225676,43.88,75569.32,0.0,0.80335,0.00011,15.82946]
[1776578230712,43.88,75573.77,0.0,0.80384,0.00011,15.80637]
[1776578235748,43.88,75574.11,0.0,0.80388,0.00011,15.80461]
[1776578241789,43.88,75574.33,0.0,0.80391,0.00011,15.80342]
[1776578243803,43.88,75568.53,0.0,0.80327,0.00011,15.83341]
[1776578248837,43.88,75570.13,0.0,0.80345,0.00011,15.82481]
[1776578253872,43.88,75573.32,0.0,0.80384,0.00011,15.80356]
[1776578260925,43.88,75574.96,0.0,0.80403,0.00011,15.79486]
[1776578265959,43.88,75578.97,0.0,0.80447,0.00011,15.77392]
[1776578272001,43.88,75580.5,0.0,0.80464,0.00011,15.76597]
[1776578277443,43.88,75580.38,0.0,0.80463,0.00011,15.76657]
[1776578284086,43.88,75573.97,0.0,0.80393,0.00011,15.79973]
[1776578289120,43.88,75577.48,0.0,0.80432,0.00011,15.78135]
[1776578294155,43.88,75578.87,0.0,0.80447,0.00011,15.77405]
[1776578299190,43.88,75576.09,0.0,0.80417,0.00011,15.78839]
[1776578304226,43.88,75576.35,0.0,0.8042,0.00011,15.78692]
[1776578309261,43.88,75576.99,0.0,0.80427,0.00011,15.78348]
[1776578314296,43.88,75577.28,0.0,0.80434,0.00011,15.77742]
[1776578321346,43.87,75577.58,0.0,0.80438,0.00011,15.77582]
[1776578325373,43.87,75583.62,0.0,0.80504,0.00011,15.74442]
[1776578330408,43.87,75582.93,0.0,0.80497,0.00011,15.748]
[1776578337863,43.87,75579.07,0.0,0.80454,0.00011,15.76808]
[1776578343504,43.87,75577.26,0.0,0.80434,0.00011,15.77744]
[1776578348542,43.87,75576.18,0.0,0.80423,0.00011,15.7828]
[1776578354581,43.87,75576.39,0.0,0.80426,0.00011,15.78144]
[1776578359617,43.87,75576.96,0.0,0.80432,0.00011,15.77827]
[1776578364651,43.87,75576.8,0.0,0.80431,0.00011,15.77887]
[1776578369686,43.87,75577.29,0.0,0.80437,0.00011,15.77607]
[1776578378144,43.87,75577.68,0.0,0.80446,0.00011,15.76921]
[1776578383785,43.87,75578.04,0.0,0.8045,0.00011,15.76707]
[1776578397880,43.87,75577.66,0.0,0.80447,0.00011,15.76855]
[1776578402918,43.87,75577.23,0.0,0.80443,0.00011,15.77066]
[1776578405938,43.86,75570.78,0.0,0.80372,0.00011,15.80404]
[1776578410974,43.86,75568.14,0.0,0.80343,0.00011,15.81761]
[1776578418026,43.86,75567.41,0.0,0.80335,0.00011,15.8213]
[1776578426080,43.86,75562.89,0.0,0.80285,0.00011,15.8446]
[1776578435143,43.86,75565.03,0.0,0.80314,0.00011,15.8284]
[1776578440179,43.86,75559.85,0.0,0.80257,0.00011,15.85487]
[1776578448647,43.86,75557.45,0.0,0.80232,0.00011,15.86676]
[1776578454277,43.86,75555.18,0.0,0.80207,0.00011,15.87826]
[1776578460319,43.86,75557.44,0.0,0.80233,0.00011,15.86629]
[1776578463349,43.85,75551.39,0.0,0.80166,0.00011,15.89743]
[1776578465356,43.85,75549.27,0.0,0.80142,0.00011,15.90818]
[1776578471398,43.85,75548.14,0.0,0.80131,0.00011,15.91331]
[1776578472406,43.85,75541.34,0.0,0.80056,0.00011,15.94833]
[1776578473415,43.85,75535.04,0.0,0.79986,0.00011,15.98069]
[1776578475429,43.85,75533.48,0.0,0.79969,0.00011,15.98849]
[1776578480461,43.84,75535.01,0.0,0.79988,0.00011,15.97966]
[1776578483483,43.84,75528.77,0.0,0.79919,0.00011,16.01126]
[1776578485497,43.84,75523.33,0.0,0.79859,0.00011,16.03889]
[1776578491540,43.84,75524.25,0.0,0.79875,0.00011,16.02863]
[1776578496574,43.83,75526.56,0.0,0.79903,0.00011,16.01601]
[1776578502616,43.83,75528.67,0.0,0.79928,0.00011,16.00415]
[1776578504629,43.83,75538.29,0.0,0.80037,0.00011,15.95411]
[1776578505637,43.83,75543.1,0.0,0.80091,0.00011,15.92912]
[1776578507650,43.83,75547.43,0.0,0.8014,0.00011,15.90653]
[1776578510671,43.83,75553.35,0.0,0.80206,0.00011,15.87566]
[1776578515707,43.83,75551.03,0.0,0.80181,0.00011,15.88748]
[1776578520742,43.82,75549.56,0.0,0.80165,0.00011,15.89461]
[1776578525777,43.82,75548.72,0.0,0.80157,0.00011,15.8984]
[1776578533833,43.82,75547.35,0.0,0.80143,0.00011,15.90467]
[1776578538869,43.82,75546.82,0.0,0.80139,0.00011,15.9069]
[1776578540883,43.82,75553.94,0.0,0.80218,0.00011,15.86989]
[1776578545918,43.81,75556.77,0.0,0.8025,0.00011,15.85507]
[1776578550957,43.81,75555.63,0.0,0.80238,0.00011,15.86084]
[1776578555988,43.81,75558.39,0.0,0.80272,0.00011,15.8421]
[1776578561023,43.81,75559.82,0.0,0.80288,0.00011,15.83464]
[1776578566058,43.81,75557.92,0.0,0.80267,0.00011,15.84451]
[1776578571099,43.81,75559.79,0.0,0.80287,0.00011,15.83491]
[1776578573107,43.81,75551.33,0.0,0.80193,0.00011,15.87884]
[1776578574115,43.81,75552.58,0.0,0.80207,0.00011,15.87235]
[1776578579157,43.81,75551.91,0.0,0.80199,0.00011,15.87586]
[1776578584185,43.82,75553.42,0.0,0.80216,0.00011,15.86811]
[1776578587205,43.82,75542.55,0.0,0.80095,0.00011,15.92448]
[1776578588213,43.82,75534.47,0.0,0.80004,0.00011,15.9664]
[1776578589220,43.82,75534.03,0.0,0.79999,0.00011,15.96878]
[1776578594254,43.82,75527.95,0.0,0.7993,0.00011,16.00067]
[1776578596269,43.82,75527.14,0.0,0.7992,0.00011,16.00504]
[1776578600296,43.82,75523.26,0.0,0.79876,0.00011,16.02514]
[1776578603318,43.82,75513.78,0.0,0.7977,0.00011,16.07393]
[1776578604325,43.82,75500.0,0.0,0.79614,0.00011,16.14492]
[1776578605332,43.82,75499.52,0.0,0.79608,0.00011,16.14743]
[1776578610367,43.82,75499.71,0.0,0.7961,0.00011,16.14657]
[1776578615411,43.82,75499.83,0.0,0.79615,0.00011,16.14161]
[1776578618422,43.82,75507.64,0.0,0.79703,0.00011,16.10158]
[1776578619843,43.82,75513.48,0.0,0.79769,0.00011,16.07161]
[1776578623456,43.82,75507.58,0.0,0.79702,0.00011,16.10204]
[1776578628493,43.82,75509.31,0.0,0.79721,0.00011,16.09322]
[1776578633528,43.82,75515.23,0.0,0.79788,0.00011,16.06275]
[1776578638568,43.82,75515.73,0.0,0.79794,0.00011,16.0603]
[1776578643599,43.82,75526.58,0.0,0.79916,0.00011,16.00436]
[1776578644604,43.82,75527.09,0.0,0.79922,0.00011,16.00172]
[1776578650055,43.82,75524.47,0.0,0.79892,0.00011,16.01514]
[1776578655681,43.82,75523.98,0.0,0.79887,0.00011,16.01766]
[1776578658705,43.82,75493.91,0.0,0.79547,0.00011,16.1725]
[1776578660126,43.82,75479.88,0.0,0.79387,0.00011,16.24446]
[1776578662738,43.82,75485.46,0.0,0.7945,0.00011,16.21583]
[1776578667773,43.82,75491.02,0.0,0.79513,0.00011,16.18753]
[1776578670195,43.83,75502.38,0.0,0.79642,0.00011,16.12948]
[1776578675830,43.83,75505.58,0.0,0.7968,0.00011,16.10929]
[1776578680865,43.83,75507.18,0.0,0.79697,0.00011,16.10181]
[1776578685899,43.83,75506.81,0.0,0.79691,0.00011,16.10438]
[1776578690335,43.84,75498.53,0.0,0.79596,0.00011,16.1476]
[1776578692949,43.84,75491.73,0.0,0.79518,0.00011,16.18272]
[1776578694963,43.84,75489.18,0.0,0.79489,0.00011,16.19595]
[1776578700406,43.84,75488.56,0.0,0.79481,0.00011,16.19946]
[1776578702039,43.84,75494.7,0.0,0.79551,0.00011,16.16804]
[1776578704031,43.84,75498.23,0.0,0.79591,0.00011,16.15005]
[1776578710072,43.86,75498.43,0.0,0.79584,0.00011,16.15335]
[1776578717121,43.86,75499.2,0.0,0.7959,0.00011,16.15043]
[1776578722157,43.87,75500.13,0.0,0.79599,0.00011,16.14642]
[1776578728198,43.87,75500.67,0.0,0.79603,0.00011,16.14459]
[1776578734241,43.87,75501.01,0.0,0.79609,0.00011,16.13933]
[1776578740282,43.88,75501.25,0.0,0.79609,0.00011,16.13907]
[1776578749345,43.88,75501.71,0.0,0.79612,0.00011,16.13806]
[1776578754383,43.89,75501.96,0.0,0.79613,0.00011,16.1375]
[1776578759415,43.89,75502.46,0.0,0.79617,0.00011,16.13565]
[1776578762436,43.89,75512.68,0.0,0.79731,0.00011,16.08384]
[1776578767471,43.89,75509.08,0.0,0.7969,0.00011,16.10246]
[1776578772508,43.89,75506.5,0.0,0.79661,0.00011,16.11587]
[1776578777541,43.9,75505.87,0.0,0.79653,0.00011,16.1196]
[1776578782576,43.9,75505.8,0.0,0.79651,0.00011,16.12045]
[1776578788618,43.9,75505.64,0.0,0.79648,0.00011,16.12183]
[1776578793656,43.9,75511.39,0.0,0.79715,0.00011,16.08843]
[1776578798688,43.91,75514.42,0.0,0.79747,0.00011,16.07404]
[1776578803724,43.91,75516.64,0.0,0.7977,0.00011,16.06391]
[1776578808760,43.92,75514.86,0.0,0.79747,0.00011,16.07437]
[1776578812786,43.92,75521.56,0.0,0.79819,0.00011,16.04131]
[1776578817821,43.93,75521.9,0.0,0.79821,0.00011,16.04075]
[1776578822855,43.93,75523.99,0.0,0.7984,0.00011,16.03175]
[1776578825877,43.94,75530.92,0.0,0.79917,0.00011,15.99681]
[1776578827892,43.94,75536.29,0.0,0.79976,0.00011,15.9694]
[1776578832926,43.94,75532.57,0.0,0.79933,0.00011,15.98945]
[1776578836956,43.94,75527.46,0.0,0.79875,0.00011,16.01614]
[1776578841992,43.95,75525.68,0.0,0.79854,0.00011,16.02575]
[1776578849039,43.95,75521.1,0.0,0.79802,0.00011,16.04959]
[1776578854074,43.95,75519.42,0.0,0.79786,0.00011,16.05396]
[1776578858103,43.95,75512.35,0.0,0.79706,0.00011,16.09038]
[1776578864145,43.95,75510.69,0.0,0.79687,0.00011,16.0989]
[1776578869180,43.95,75507.57,0.0,0.79652,0.00011,16.11486]
[1776578877238,43.95,75507.2,0.0,0.79648,0.00011,16.11668]
[1776578882272,43.95,75506.04,0.0,0.79635,0.00011,16.12274]
[1776578883279,43.95,75498.71,0.0,0.79552,0.00011,16.16026]
[1776578886299,43.95,75496.44,0.0,0.79526,0.00011,16.1721]
[1776578891745,43.95,75496.81,0.0,0.79529,0.00011,16.17053]
[1776578897376,43.95,75498.6,0.0,0.79549,0.00011,16.16168]
[1776578903417,43.95,75498.82,0.0,0.79551,0.00011,16.16086]
[1776578908453,43.96,75499.16,0.0,0.79554,0.00011,16.15959]
[1776578913489,43.96,75499.96,0.0,0.79565,0.00011,16.15163]
[1776578918527,43.96,75500.94,0.0,0.79575,0.00011,16.1472]
[1776578924565,43.96,75503.0,0.0,0.79596,0.00011,16.13754]
[1776578929600,43.97,75504.85,0.0,0.79616,0.00011,16.1288]
[1776578935642,43.97,75504.7,0.0,0.79612,0.00011,16.13044]
[1776578940677,43.97,75506.39,0.0,0.7963,0.00011,16.12251]
[1776578942100,43.97,75512.62,0.0,0.79699,0.00011,16.09089]
[1776578944708,43.98,75514.9,0.0,0.79724,0.00011,16.07959]
[1776578949741,43.98,75515.39,0.0,0.79728,0.00011,16.07809]
[1776578953782,43.98,75498.39,0.0,0.79535,0.00011,16.16546]
[1776578954778,43.98,75451.58,0.0,0.79,0.00012,16.40381]
[1776578955784,43.98,75435.37,0.0,0.78813,0.00012,16.48591]
[1776578959814,43.98,75429.01,0.0,0.78739,0.00012,16.51784]
[1776578964850,43.98,75428.02,0.0,0.78728,0.00012,16.52272]
[1776578969888,43.98,75428.14,0.0,0.78729,0.00012,16.52222]
[1776578970895,43.98,75433.22,0.0,0.78788,0.00012,16.49657]
[1776578974922,43.98,75436.04,0.0,0.78824,0.00012,16.47797]
[1776578975929,43.98,75435.95,0.0,0.78823,0.00012,16.47854]
[1776578976935,44.0,75436.34,0.0,0.78821,0.00012,16.47935]
[1776578982384,44.0,75435.84,0.0,0.78813,0.00012,16.48322]
[1776578985999,44.01,75438.42,0.0,0.7884,0.00012,16.4713]
[1776578987007,44.01,75439.86,0.0,0.78856,0.00012,16.46441]
[1776578988016,44.01,75440.57,0.0,0.78863,0.00012,16.46126]
[1776578989020,44.03,75441.06,0.0,0.7886,0.00012,16.46268]
[1776578992454,44.08,75445.74,0.0,0.78887,0.00012,16.45156]
[1776578993049,44.1,75445.74,0.0,0.78875,0.00012,16.45703]
[1776578994057,44.13,75452.18,0.0,0.78937,0.00011,16.43016]
[1776578998083,44.22,75451.73,0.0,0.78888,0.00011,16.45255]
[1776579003118,44.31,75450.89,0.0,0.78832,0.00011,16.47783]
[1776579004126,44.32,75449.74,0.0,0.78811,0.00011,16.48696]
[1776579008157,44.34,75446.17,0.0,0.78761,0.00011,16.5088]
[1776579011175,44.35,75451.55,0.0,0.78816,0.00011,16.48506]
[1776579015203,44.4,75457.41,0.0,0.78861,0.00011,16.46575]
[1776579019233,44.43,75469.45,0.0,0.78984,0.00011,16.41208]
[1776579022667,44.46,75475.76,0.0,0.79039,0.00011,16.38821]
[1776579028294,44.46,75476.29,0.0,0.79044,0.00011,16.38634]
[1776579037357,44.47,75478.06,0.0,0.79066,0.00011,16.37388]
[1776579042392,44.47,75482.5,0.0,0.79116,0.00011,16.35188]
[1776579048436,44.47,75484.97,0.0,0.79143,0.00011,16.3397]
[1776579054477,44.47,75488.53,0.0,0.79183,0.00011,16.32194]
[1776579060519,44.47,75489.71,0.0,0.79196,0.00011,16.31606]
[1776579063540,44.47,75496.66,0.0,0.79275,0.00011,16.28113]
[1776579069583,44.47,75498.77,0.0,0.79299,0.00011,16.27061]
[1776579074617,44.47,75501.4,0.0,0.79329,0.00011,16.25716]
[1776579080660,44.47,75502.52,0.0,0.79342,0.00011,16.25113]
[1776579083680,44.47,75493.27,0.0,0.79238,0.00011,16.29742]
[1776579088715,44.46,75488.87,0.0,0.7919,0.00011,16.31889]
[1776579094757,44.46,75487.53,0.0,0.7918,0.00011,16.32045]
[1776579099793,44.46,75483.33,0.0,0.79134,0.00011,16.34103]
[1776579105836,44.46,75481.18,0.0,0.7911,0.00011,16.35125]
[1776579110869,44.46,75476.97,0.0,0.79064,0.00011,16.37191]
[1776579115904,44.45,75474.9,0.0,0.79041,0.00011,16.38184]
[1776579121951,44.45,75472.36,0.0,0.79013,0.00011,16.39401]
[1776579126982,44.45,75470.98,0.0,0.78999,0.00011,16.40044]
[1776579133442,44.45,75469.74,0.0,0.78986,0.00011,16.40609]
[1776579140076,44.44,75469.74,0.0,0.78987,0.00011,16.40543]
[1776579145113,44.44,75471.74,0.0,0.79011,0.00011,16.395]
[1776579151214,44.44,75473.91,0.0,0.7904,0.00011,16.37928]
[1776579152166,44.44,75456.58,0.0,0.78842,0.00011,16.46606]
[1776579153582,44.44,75429.0,0.0,0.78525,0.00012,16.60332]
[1776579155185,44.44,75426.67,0.0,0.78499,0.00012,16.61466]
[1776579160220,44.43,75428.36,0.0,0.7852,0.00012,16.60565]
[1776579163652,44.43,75423.09,0.0,0.7846,0.00012,16.63151]
[1776579165254,44.43,75423.17,0.0,0.78461,0.00012,16.63097]
[1776579170290,44.43,75427.34,0.0,0.7851,0.00012,16.61009]
[1776579175323,44.43,75431.68,0.0,0.7856,0.00012,16.58832]
[1776579180359,44.43,75443.67,0.0,0.78699,0.00012,16.52847]
[1776579181367,44.43,75446.14,0.0,0.78727,0.00011,16.51617]
[1776579183797,44.43,75440.17,0.0,0.78659,0.00012,16.54579]
[1776579188424,44.43,75440.28,0.0,0.7866,0.00012,16.545]
[1776579190438,44.43,75442.73,0.0,0.78689,0.00012,16.53281]
[1776579195473,44.43,75443.67,0.0,0.787,0.00012,16.52805]
[1776579200508,44.43,75443.84,0.0,0.78702,0.00012,16.52685]
[1776579204536,44.43,75435.88,0.0,0.78611,0.00012,16.56635]
[1776579209571,44.43,75434.46,0.0,0.78595,0.00012,16.57327]
[1776579214606,44.42,75433.79,0.0,0.78591,0.00012,16.57192]
[1776579219642,44.42,75433.51,0.0,0.78589,0.00012,16.573]
[1776579224677,44.42,75434.3,0.0,0.78599,0.00012,16.5687]
[1776579230719,44.42,75437.95,0.0,0.78642,0.00012,16.55012]
[1776579235755,44.42,75436.59,0.0,0.78627,0.00012,16.55662]
[1776579240791,44.42,75434.09,0.0,0.78599,0.00012,16.56876]
[1776579245825,44.42,75432.89,0.0,0.78586,0.00012,16.57434]
[1776579250862,44.41,75425.81,0.0,0.78505,0.00012,16.60915]
[1776579252878,44.41,75427.29,0.0,0.78522,0.00012,16.60171]
[1776579253882,44.41,75427.73,0.0,0.78527,0.00012,16.59955]
[1776579254891,44.41,75430.05,0.0,0.78554,0.00012,16.58809]
[1776579255898,44.42,75430.59,0.0,0.78557,0.00012,16.58678]
[1776579256907,44.43,75434.84,0.0,0.78602,0.00012,16.56742]
[1776579261938,44.47,75431.95,0.0,0.7855,0.00012,16.59036]
[1776579263954,44.48,75430.95,0.0,0.7853,0.00012,16.59893]
[1776579265966,44.5,75431.77,0.0,0.78528,0.00012,16.5998]
[1776579266974,44.52,75427.61,0.0,0.78474,0.00012,16.6234]
[1776579268988,44.55,75425.84,0.0,0.7844,0.00012,16.63838]
[1776579269994,44.56,75426.0,0.0,0.78433,0.00012,16.64138]
[1776579272015,44.6,75425.81,0.0,0.78416,0.00012,16.64617]
[1776579274435,44.66,75427.38,0.0,0.78403,0.00012,16.65238]
[1776579280066,44.78,75426.61,0.0,0.78336,0.00012,16.68211]
[1776579282086,44.83,75424.59,0.0,0.78288,0.00012,16.70284]
[1776579284505,44.91,75417.59,0.0,0.78167,0.00012,16.75483]
[1776579288122,44.99,75416.77,0.0,0.78118,0.00012,16.77622]
[1776579290136,45.05,75416.11,0.0,0.78084,0.00012,16.79132]
[1776579292151,45.11,75414.59,0.0,0.78039,0.00012,16.81074]
[1776579294576,45.19,75412.8,0.0,0.77977,0.00012,16.83762]
[1776579299200,45.3,75413.36,0.0,0.77929,0.00012,16.85888]
[1776579301214,45.36,75415.58,0.0,0.77926,0.00012,16.86042]
[1776579303227,45.42,75415.29,0.0,0.77895,0.00012,16.87415]
[1776579306266,45.54,75407.28,0.0,0.77748,0.00012,16.93624]
[1776579308280,45.59,75402.09,0.0,0.77662,0.00012,16.97247]
[1776579310295,45.65,75405.92,0.0,0.77679,0.00012,16.96582]
[1776579313316,45.73,75408.97,0.0,0.77676,0.00011,16.96759]
[1776579316333,45.81,75408.73,0.0,0.77635,0.00011,16.98524]
[1776579320364,45.91,75403.64,0.0,0.77526,0.00011,17.03118]
[1776579323385,46.0,75395.42,0.0,0.7739,0.00012,17.08765]
[1776579324786,46.03,75389.83,0.0,0.77312,0.00012,17.1198]
[1776579330435,46.18,75355.35,0.0,0.76844,0.00012,17.30897]
[1776579331444,46.24,75330.43,0.0,0.76531,0.00012,17.42949]
[1776579333477,46.27,75315.48,0.0,0.76342,0.00012,17.50331]
[1776579334874,46.32,75329.47,0.0,0.7648,0.00012,17.45046]
[1776579335470,46.36,75329.47,0.0,0.76464,0.00012,17.457]
[1776579337485,46.43,75335.6,0.0,0.76503,0.00012,17.44246]
[1776579342519,46.6,75333.32,0.0,0.76399,0.00012,17.48444]
[1776579347554,46.74,75324.58,0.0,0.76233,0.00012,17.54993]
[1776579348561,46.77,75322.89,0.0,0.76203,0.00012,17.56182]
[1776579353596,46.89,75321.87,0.0,0.76138,0.00012,17.58758]
[1776579355014,46.91,75328.2,0.0,0.762,0.00012,17.56403]
[1776579356621,46.97,75329.45,0.0,0.76191,0.00012,17.56814]
[1776579358631,47.02,75335.55,0.0,0.76235,0.00012,17.55166]
[1776579365084,47.19,75338.02,0.0,0.76191,0.00012,17.57004]
[1776579368702,47.29,75347.95,0.0,0.7626,0.00012,17.54438]
[1776579369710,47.32,75348.64,0.0,0.76256,0.00012,17.54619]
[1776579373738,47.42,75356.25,0.0,0.76297,0.00011,17.53144]
[1776579374751,47.45,75358.28,0.0,0.76308,0.00011,17.52732]
[1776579375756,47.45,75372.93,0.0,0.76475,0.00011,17.46233]
[1776579376763,47.5,75386.62,0.0,0.7661,0.00011,17.41034]
[1776579377771,47.56,75388.06,0.0,0.76601,0.00011,17.41434]
[1776579379785,47.58,75396.83,0.0,0.76687,0.00011,17.38051]
[1776579380791,47.61,75405.66,0.0,0.76776,0.00011,17.34569]
[1776579381798,47.63,75416.4,0.0,0.76888,0.00011,17.30172]
[1776579383812,47.7,75417.27,0.0,0.76865,0.00011,17.31155]
[1776579388848,47.8,75422.23,0.0,0.76879,0.00011,17.30668]
[1776579389854,47.81,75427.25,0.0,0.76928,0.00011,17.28722]
[1776579391869,47.84,75422.19,0.0,0.76861,0.00011,17.31116]
[1776579396905,47.92,75424.6,0.0,0.76852,0.00011,17.3155]
[1776579401938,48.01,75426.86,0.0,0.76842,0.00011,17.32048]
[1776579406974,48.08,75427.57,0.0,0.76818,0.00011,17.33047]
[1776579409994,48.11,75421.49,0.0,0.76734,0.00011,17.3639]
[1776579415035,48.16,75419.81,0.0,0.76695,0.00011,17.37983]
[1776579420066,48.2,75422.84,0.0,0.7671,0.00011,17.37435]
[1776579422079,48.22,75416.63,0.0,0.76634,0.00011,17.40432]
[1776579423095,48.23,75407.49,0.0,0.76528,0.00011,17.44583]
[1776579424097,48.23,75403.96,0.0,0.76486,0.00011,17.46225]
[1776579425101,48.24,75396.11,0.0,0.76393,0.00011,17.49834]
[1776579426107,48.25,75390.66,0.0,0.76329,0.00011,17.52351]
[1776579431143,48.28,75381.67,0.0,0.76213,0.00011,17.56829]
[1776579432150,48.29,75378.64,0.0,0.76176,0.00011,17.58266]
[1776579433161,48.29,75372.49,0.0,0.76104,0.00011,17.61039]
[1776579436177,48.31,75380.94,0.0,0.76193,0.00011,17.57647]
[1776579441212,48.34,75375.84,0.0,0.76121,0.00011,17.6041]
[1776579446247,48.36,75376.71,0.0,0.76121,0.00011,17.6042]
[1776579451282,48.38,75377.73,0.0,0.76129,0.00011,17.59839]
[1776579456317,48.4,75379.05,0.0,0.76136,0.00011,17.59577]
[1776579461353,48.42,75385.47,0.0,0.762,0.00011,17.57145]
[1776579463366,48.43,75386.49,0.0,0.76207,0.00011,17.56892]
[1776579464377,48.43,75393.86,0.0,0.76288,0.00011,17.53793]
[1776579465811,48.45,75400.5,0.0,0.76354,0.00011,17.51264]
[1776579471423,48.51,75402.09,0.0,0.76348,0.00011,17.51515]
[1776579475881,48.55,75391.71,0.0,0.76212,0.00011,17.56796]
[1776579478474,48.56,75378.96,0.0,0.76064,0.00011,17.62489]
[1776579479484,48.57,75376.35,0.0,0.76031,0.00011,17.63736]
[1776579484517,48.6,75374.02,0.0,0.75992,0.00011,17.65263]
[1776579490561,48.63,75370.46,0.0,0.75938,0.00011,17.67334]
[1776579496025,48.67,75372.54,0.0,0.75945,0.00011,17.67111]
[1776579503653,48.72,75372.68,0.0,0.75928,0.00011,17.67805]
[1776579509694,48.75,75369.9,0.0,0.75883,0.00011,17.69537]
[1776579513724,48.78,75362.66,0.0,0.75793,0.00011,17.7265]
[1776579514730,48.78,75354.59,0.0,0.75699,0.00011,17.76172]
[1776579516165,48.79,75354.61,0.0,0.75698,0.00011,17.76226]
[1776579521784,48.82,75356.19,0.0,0.75703,0.00011,17.7604]
[1776579526256,48.84,75357.39,0.0,0.75707,0.00011,17.75929]
[1776579528838,48.85,75370.95,0.0,0.75857,0.00011,17.703]
[1776579529846,48.85,75385.52,0.0,0.7602,0.00011,17.64102]
[1776579530852,48.85,75386.4,0.0,0.76029,0.00011,17.63784]
[1776579531862,48.86,75386.43,0.0,0.76023,0.00011,17.64016]
[1776579535886,48.88,75392.11,0.0,0.7608,0.00011,17.61841]
[1776579537901,48.88,75394.79,0.0,0.76108,0.00011,17.60776]
[1776579542936,48.88,75392.3,0.0,0.7608,0.00011,17.61852]
[1776579544951,48.88,75397.71,0.0,0.76141,0.00011,17.59547]
[1776579545956,48.88,75404.23,0.0,0.76215,0.00011,17.56693]
[1776579546963,48.88,75411.45,0.0,0.76296,0.00011,17.53567]
[1776579547970,48.88,75414.15,0.0,0.76326,0.00011,17.52407]
[1776579553005,48.88,75411.62,0.0,0.76297,0.00011,17.53526]
[1776579557033,48.88,75412.89,0.0,0.76313,0.00011,17.52923]
[1776579558040,48.87,75411.73,0.0,0.76302,0.00011,17.53342]
[1776579559047,48.87,75409.28,0.0,0.76277,0.00011,17.54273]
[1776579564082,48.83,75405.22,0.0,0.76248,0.00011,17.55385]
[1776579569129,48.79,75405.3,0.0,0.76266,0.00011,17.54662]
[1776579571136,48.79,75411.41,0.0,0.76337,0.00011,17.51599]
[1776579576168,48.76,75406.4,0.0,0.76293,0.00011,17.53272]
[1776579580197,48.75,75401.28,0.0,0.76242,0.00011,17.55233]
[1776579585231,48.74,75404.5,0.0,0.76282,0.00011,17.53692]
[1776579588252,48.74,75396.4,0.0,0.76193,0.00011,17.57089]
[1776579592280,48.72,75395.21,0.0,0.76186,0.00011,17.57366]
[1776579597316,48.71,75397.89,0.0,0.76222,0.00011,17.55963]
[1776579600347,48.7,75403.19,0.0,0.76284,0.00011,17.53568]
[1776579602356,48.69,75408.52,0.0,0.76346,0.00011,17.51174]
[1776579603366,48.69,75408.2,0.0,0.76344,0.00011,17.51239]
[1776579604371,48.68,75406.86,0.0,0.76332,0.00011,17.51705]
[1776579605378,48.68,75402.09,0.0,0.76282,0.00011,17.5361]
[1776579606386,48.67,75401.87,0.0,0.76284,0.00011,17.5353]
[1776579611418,48.62,75402.0,0.0,0.76305,0.00011,17.52703]
[1776579616897,48.59,75405.74,0.0,0.76361,0.00011,17.5051]
[1776579622495,48.56,75404.85,0.0,0.76361,0.00011,17.50463]
[1776579627532,48.54,75403.51,0.0,0.76356,0.00011,17.50644]
[1776579632568,48.52,75407.59,0.0,0.76414,0.00011,17.48066]
[1776579633573,48.51,75406.99,0.0,0.76411,0.00011,17.48189]
[1776579634581,48.5,75406.88,0.0,0.76414,0.00011,17.48066]
[1776579639616,48.46,75405.25,0.0,0.76413,0.00011,17.48081]
[1776579644651,48.44,75403.91,0.0,0.76409,0.00011,17.48191]
[1776579649686,48.42,75401.68,0.0,0.76392,0.00011,17.48857]
[1776579654720,48.41,75400.17,0.0,0.76379,0.00011,17.49343]
[1776579659756,48.41,75399.43,0.0,0.76372,0.00011,17.49593]
[1776579663783,48.4,75405.01,0.0,0.76437,0.00011,17.47087]
[1776579667259,48.38,75409.17,0.0,0.76492,0.00011,17.44919]
[1776579670835,48.37,75416.1,0.0,0.76576,0.00011,17.41639]
[1776579671842,48.37,75422.54,0.0,0.76649,0.00011,17.38777]
[1776579673858,48.36,75428.01,0.0,0.76714,0.00011,17.36231]
[1776579674864,48.35,75440.08,0.0,0.76851,0.00011,17.30819]
[1776579675875,48.34,75445.27,0.0,0.76912,0.00011,17.28393]
[1776579678893,48.33,75447.98,0.0,0.76948,0.00011,17.26928]
[1776579679900,48.33,75448.57,0.0,0.76955,0.00011,17.26638]
[1776579681914,48.32,75449.56,0.0,0.76968,0.00011,17.26131]
[1776579684939,48.29,75451.56,0.0,0.77003,0.00011,17.24715]
[1776579687399,48.22,75454.26,0.0,0.77067,0.00011,17.22084]
[1776579689972,48.16,75455.21,0.0,0.77102,0.00011,17.20602]
[1776579691984,48.1,75450.26,0.0,0.77078,0.00011,17.21225]
[1776579696018,47.96,75450.82,0.0,0.77145,0.00011,17.18419]
[1776579699033,47.96,75452.04,0.0,0.77162,0.00011,17.17749]
[1776579702056,47.95,75455.6,0.0,0.77204,0.00011,17.16049]
[1776579704068,47.95,75456.19,0.0,0.77212,0.00011,17.15709]
[1776579706082,47.92,75456.88,0.0,0.77231,0.00011,17.14909]
[1776579708097,47.87,75457.0,0.0,0.77254,0.00011,17.1393]
[1776579713132,47.82,75457.92,0.0,0.77289,0.00011,17.12461]
[1776579717160,47.81,75457.92,0.0,0.77293,0.00011,17.12321]
[1776579720181,47.8,75457.18,0.0,0.77287,0.00011,17.12564]
[1776579722197,47.79,75450.01,0.0,0.77214,0.00011,17.15486]
[1776579727229,47.73,75450.36,0.0,0.77246,0.00011,17.1414]
[1776579729245,47.71,75444.14,0.0,0.77183,0.00011,17.16648]
[1776579734278,47.69,75440.64,0.0,0.77156,0.00011,17.17738]
[1776579737302,47.68,75440.46,0.0,0.77157,0.00011,17.1767]
[1776579739314,47.68,75441.9,0.0,0.77174,0.00011,17.16983]
[1776579741327,47.66,75443.09,0.0,0.77195,0.00011,17.16121]
[1776579746364,47.59,75442.61,0.0,0.77223,0.00011,17.14937]
[1776579750390,47.52,75442.54,0.0,0.77253,0.00011,17.13639]
[1776579752404,47.47,75443.66,0.0,0.77291,0.00011,17.11783]
[1776579754418,47.42,75443.8,0.0,0.77316,0.00011,17.10708]
[1776579756432,47.36,75443.04,0.0,0.77332,0.00011,17.10025]
[1776579758447,47.31,75442.01,0.0,0.77346,0.00011,17.09417]
[1776579760461,47.25,75436.71,0.0,0.77313,0.00011,17.1071]
[1776579762474,47.19,75437.84,0.0,0.77353,0.00011,17.0902]
[1776579766503,47.07,75441.98,0.0,0.77454,0.00011,17.04802]
[1776579769523,46.98,75442.49,0.0,0.775,0.00011,17.02847]
[1776579772545,46.9,75441.49,0.0,0.77528,0.00011,17.01597]
[1776579775566,46.81,75439.45,0.0,0.77545,0.00011,17.00829]
[1776579780600,46.67,75438.97,0.0,0.77605,0.00011,16.98223]
[1776579783621,46.58,75437.79,0.0,0.77631,0.00011,16.97091]
[1776579788656,46.45,75437.93,0.0,0.77696,0.00011,16.94272]
[1776579792684,46.34,75437.4,0.0,0.77739,0.00011,16.92393]
[1776579796712,46.24,75435.75,0.0,0.77769,0.00011,16.9108]
[1776579801747,46.12,75438.57,0.0,0.77858,0.00011,16.87271]
[1776579806783,46.01,75438.22,0.0,0.77906,0.00011,16.85149]
[1776579811818,45.91,75437.72,0.0,0.77953,0.00011,16.82824]
[1776579818324,45.78,75436.26,0.0,0.77998,0.00011,16.80808]
[1776579823903,45.74,75433.89,0.0,0.7799,0.00011,16.81108]
[1776579828942,45.66,75433.05,0.0,0.78015,0.00011,16.80021]
[1776579834984,45.57,75432.8,0.0,0.78058,0.00011,16.7811]
[1776579840025,45.55,75422.94,0.0,0.77955,0.00011,16.82392]
[1776579841028,45.55,75416.37,0.0,0.77881,0.00011,16.85506]
[1776579843042,45.53,75417.99,0.0,0.77906,0.00011,16.84433]
[1776579844049,45.52,75423.1,0.0,0.77969,0.00011,16.81775]
[1776579847072,45.5,75431.73,0.0,0.78081,0.00011,16.77086]
[1776579848542,45.48,75433.38,0.0,0.78106,0.00011,16.76025]
[1776579851097,45.48,75433.15,0.0,0.78106,0.00011,16.76004]
[1776579852106,45.48,75432.57,0.0,0.78099,0.00011,16.76295]
[1776579854120,45.48,75432.55,0.0,0.78096,0.00011,16.76423]
[1776579856134,45.49,75432.57,0.0,0.78091,0.00011,16.76663]
[1776579858612,45.53,75436.15,0.0,0.78116,0.00011,16.75611]
[1776579860165,45.54,75436.29,0.0,0.7811,0.00011,16.7591]
[1776579861169,45.58,75436.13,0.0,0.7809,0.00011,16.76788]
[1776579864191,45.64,75443.23,0.0,0.78145,0.00011,16.74521]
[1776579866204,45.67,75449.21,0.0,0.78196,0.00011,16.72402]
[1776579870233,45.71,75455.35,0.0,0.78247,0.00011,16.70267]
[1776579873254,45.73,75455.95,0.0,0.78249,0.00011,16.69905]
[1776579878291,45.74,75458.23,0.0,0.78267,0.00011,16.69174]
[1776579882317,45.74,75459.42,0.0,0.7828,0.00011,16.68606]
[1776579887353,45.74,75461.79,0.0,0.78308,0.00011,16.6741]
[1776579892390,45.74,75463.04,0.0,0.78324,0.00011,16.66757]
[1776579897424,45.74,75463.31,0.0,0.78328,0.00011,16.66555]
[1776579902457,45.72,75465.22,0.0,0.78359,0.00011,16.65212]
[1776579906487,45.71,75461.47,0.0,0.78319,0.00011,16.66926]
[1776579911521,45.71,75463.11,0.0,0.7834,0.00011,16.6601]
[1776579916558,45.7,75464.54,0.0,0.7836,0.00011,16.65186]
[1776579922599,45.68,75464.54,0.0,0.7837,0.00011,16.64744]
[1776579927634,45.66,75465.19,0.0,0.78386,0.00011,16.64009]
[1776579933677,45.65,75465.27,0.0,0.78395,0.00011,16.63336]
[1776579938714,45.64,75465.62,0.0,0.78403,0.00011,16.63004]
[1776579943754,45.63,75466.13,0.0,0.78412,0.00011,16.62592]
[1776579949248,45.63,75466.53,0.0,0.78421,0.00011,16.62233]
[1776579954823,45.62,75467.66,0.0,0.78438,0.00011,16.61486]
[1776579959862,45.61,75465.73,0.0,0.7842,0.00011,16.62244]
[1776579961879,45.61,75460.0,0.0,0.78357,0.00011,16.64938]
[1776579964893,45.58,75457.4,0.0,0.78338,0.00011,16.65717]
[1776579969930,45.56,75453.17,0.0,0.78302,0.00011,16.67204]
[1776579976982,45.55,75453.79,0.0,0.78315,0.00011,16.66672]
[1776579982016,45.54,75454.89,0.0,0.78331,0.00011,16.65982]
[1776579987051,45.53,75455.18,0.0,0.78338,0.00011,16.65685]
[1776579992087,45.53,75454.99,0.0,0.78342,0.00011,16.65181]
[1776579997121,45.52,75453.52,0.0,0.78329,0.00011,16.6574]
[1776580006186,45.51,75451.86,0.0,0.78316,0.00011,16.66269]
[1776580013234,45.49,75451.24,0.0,0.78315,0.00011,16.66322]
[1776580019739,45.48,75450.98,0.0,0.78318,0.00011,16.66189]
[1776580026325,45.47,75451.18,0.0,0.78326,0.00011,16.65838]
[1776580031362,45.46,75452.16,0.0,0.78341,0.00011,16.65188]
[1776580036395,45.45,75456.82,0.0,0.78398,0.00011,16.62763]
[1776580041431,45.45,75461.28,0.0,0.78452,0.00011,16.60446]
[1776580046465,45.44,75462.92,0.0,0.78474,0.00011,16.59501]
[1776580054521,45.43,75463.64,0.0,0.78491,0.00011,16.58468]
[1776580059560,45.42,75465.42,0.0,0.78514,0.00011,16.57455]
[1776580064592,45.42,75465.05,0.0,0.78513,0.00011,16.57486]
[1776580069627,45.41,75465.66,0.0,0.78524,0.00011,16.57041]
[1776580074663,45.4,75466.04,0.0,0.78531,0.00011,16.56708]
[1776580080708,45.39,75466.47,0.0,0.7854,0.00011,16.56322]
[1776580090775,45.38,75465.5,0.0,0.78536,0.00011,16.56498]
[1776580096821,45.37,75466.12,0.0,0.78547,0.00011,16.56019]
[1776580102860,45.36,75467.07,0.0,0.78561,0.00011,16.55383]
[1776580107897,45.36,75467.67,0.0,0.78571,0.00011,16.54946]
[1776580113939,45.35,75467.22,0.0,0.78574,0.00011,16.54549]
[1776580118978,45.34,75468.17,0.0,0.78588,0.00011,16.53947]
[1776580120450,45.34,75459.77,0.0,0.78493,0.00011,16.5801]
[1776580122002,45.34,75459.97,0.0,0.78497,0.00011,16.57852]
[1776580127038,45.33,75458.78,0.0,0.78487,0.00011,16.58273]
[1776580132073,45.33,75451.43,0.0,0.78406,0.00011,16.61691]
[1776580134087,45.32,75448.93,0.0,0.78379,0.00011,16.62856]
[1776580139122,45.32,75451.72,0.0,0.78414,0.00011,16.61372]
[1776580144161,45.31,75452.08,0.0,0.78421,0.00011,16.61076]
[1776580149195,45.31,75452.89,0.0,0.78433,0.00011,16.6055]
[1776580154230,45.3,75452.72,0.0,0.78434,0.00011,16.60506]
[1776580160737,45.29,75452.24,0.0,0.78432,0.00011,16.60565]
[1776580170807,45.28,75451.26,0.0,0.78427,0.00011,16.6079]
[1776580176384,45.27,75448.69,0.0,0.78404,0.00011,16.61474]
[1776580183433,45.27,75448.9,0.0,0.7841,0.00011,16.61211]
[1776580190947,45.26,75449.59,0.0,0.78422,0.00011,16.60696]
[1776580196525,45.25,75449.77,0.0,0.78427,0.00011,16.60477]
[1776580201559,45.25,75449.54,0.0,0.78426,0.00011,16.60482]
[1776580211641,45.24,75452.15,0.0,0.78461,0.00011,16.59013]
[1776580216675,45.23,75452.29,0.0,0.78464,0.00011,16.58847]
[1776580220704,45.23,75458.79,0.0,0.7854,0.00011,16.55582]
[1776580223726,45.23,75460.51,0.0,0.78562,0.00011,16.54659]
[1776580225739,45.22,75466.0,0.0,0.78625,0.00011,16.51924]
[1776580230774,45.22,75469.25,0.0,0.78665,0.00011,16.5022]
[1776580236830,45.21,75472.19,0.0,0.78704,0.00011,16.48219]
[1776580241867,45.21,75472.23,0.0,0.78707,0.00011,16.4811]
[1776580246893,45.2,75473.01,0.0,0.78718,0.00011,16.47636]
[1776580251926,45.2,75473.23,0.0,0.78722,0.00011,16.47435]
[1776580256961,45.2,75473.39,0.0,0.78726,0.00011,16.47263]
[1776580261996,45.19,75472.94,0.0,0.78723,0.00011,16.47388]
[1776580267033,45.19,75473.56,0.0,0.78732,0.00011,16.46988]
[1776580272066,45.18,75475.18,0.0,0.78753,0.00011,16.46084]
[1776580277103,45.18,75477.37,0.0,0.78781,0.00011,16.44852]
[1776580282142,45.17,75476.69,0.0,0.78777,0.00011,16.45033]
[1776580288179,45.16,75476.48,0.0,0.78777,0.00011,16.45042]
[1776580289187,45.16,75484.88,0.0,0.78872,0.00011,16.40898]
[1776580290193,45.16,75488.04,0.0,0.78908,0.00011,16.39332]
[1776580293217,45.16,75490.92,0.0,0.78945,0.00011,16.37445]
[1776580298255,45.16,75487.03,0.0,0.78902,0.00011,16.39326]
[1776580301725,45.16,75480.86,0.0,0.78833,0.00011,16.42313]
[1776580304292,45.16,75476.03,0.0,0.78779,0.00011,16.44655]
[1776580311794,45.13,75475.04,0.0,0.78782,0.00011,16.44486]
[1776580317389,45.11,75474.13,0.0,0.78782,0.00011,16.44453]
[1776580322423,45.1,75473.07,0.0,0.78773,0.00011,16.4485]
[1776580323429,45.1,75464.78,0.0,0.7868,0.00011,16.48898]
[1776580324437,45.1,75467.98,0.0,0.78717,0.00011,16.47297]
[1776580329471,45.09,75468.39,0.0,0.78724,0.00011,16.46956]
[1776580334508,45.09,75467.93,0.0,0.78722,0.00011,16.47042]
[1776580342004,45.08,75468.84,0.0,0.78738,0.00011,16.4637]
[1776580347597,45.07,75469.28,0.0,0.78746,0.00011,16.46016]
[1776580352632,45.06,75469.7,0.0,0.78757,0.00011,16.45226]
[1776580354647,45.06,75477.15,0.0,0.78843,0.00011,16.41504]
[1776580356662,45.06,75474.86,0.0,0.78818,0.00011,16.42588]
[1776580359683,45.05,75471.65,0.0,0.78784,0.00011,16.44068]
[1776580364717,45.05,75471.71,0.0,0.78787,0.00011,16.43909]
[1776580368745,45.04,75462.96,0.0,0.7869,0.00011,16.48104]
[1776580374787,45.04,75460.58,0.0,0.78667,0.00011,16.49085]
[1776580378816,45.03,75466.63,0.0,0.78739,0.00011,16.45989]
[1776580380830,45.03,75469.25,0.0,0.7877,0.00011,16.44648]
[1776580386871,45.02,75473.33,0.0,0.7882,0.00011,16.42464]
[1776580391906,45.01,75474.12,0.0,0.78832,0.00011,16.41927]
[1776580396942,45.01,75478.5,0.0,0.78885,0.00011,16.39618]
[1776580398956,45.0,75481.4,0.0,0.78919,0.00011,16.38134]
[1776580403991,45.0,75484.83,0.0,0.7896,0.00011,16.36317]
[1776580407016,45.0,75490.26,0.0,0.79023,0.00011,16.33565]
[1776580408024,44.99,75498.33,0.0,0.79115,0.00011,16.29536]
[1776580409032,44.99,75494.01,0.0,0.79067,0.00011,16.31652]
[1776580410041,44.99,75488.96,0.0,0.7901,0.00011,16.34126]
[1776580415077,44.99,75488.17,0.0,0.79008,0.00011,16.33916]
[1776580417087,44.98,75480.08,0.0,0.78918,0.00011,16.37859]
[1776580418094,44.98,75476.82,0.0,0.78882,0.00011,16.39443]
[1776580422123,44.98,75484.84,0.0,0.78975,0.00011,16.35371]
[1776580427158,44.97,75485.42,0.0,0.78984,0.00011,16.34974]
[1776580432193,44.97,75486.12,0.0,0.78994,0.00011,16.34538]
[1776580437228,44.96,75477.96,0.0,0.78904,0.00011,16.38481]
[1776580442263,44.96,75476.96,0.0,0.78895,0.00011,16.3887]
[1776580447297,44.95,75475.2,0.0,0.78877,0.00011,16.39644]
[1776580452785,44.95,75473.78,0.0,0.78863,0.00011,16.40223]
[1776580458373,44.94,75472.25,0.0,0.78848,0.00011,16.40877]
[1776580463411,44.94,75471.54,0.0,0.78842,0.00011,16.41128]
[1776580468444,44.94,75470.14,0.0,0.78829,0.00011,16.4172]
[1776580473486,44.93,75469.3,0.0,0.78825,0.00011,16.41589]
[1776580478518,44.93,75471.22,0.0,0.78849,0.00011,16.40547]
[1776580484559,44.92,75470.84,0.0,0.78847,0.00011,16.4063]
[1776580493066,44.91,75470.11,0.0,0.78843,0.00011,16.40789]
[1776580498659,44.91,75468.64,0.0,0.78829,0.00011,16.41397]
[1776580503696,44.9,75469.29,0.0,0.78838,0.00011,16.40989]
[1776580508729,44.9,75470.23,0.0,0.78851,0.00011,16.40451]
[1776580513215,44.9,75476.62,0.0,0.78925,0.00011,16.37212]
[1776580521821,44.89,75478.69,0.0,0.78952,0.00011,16.36004]
[1776580527864,44.88,75481.57,0.0,0.78989,0.00011,16.34408]
[1776580533359,44.88,75479.7,0.0,0.78974,0.00011,16.34771]
[1776580538939,44.87,75481.64,0.0,0.78999,0.00011,16.3365]
[1776580543974,44.86,75482.85,0.0,0.79016,0.00011,16.32918]
[1776580550021,44.86,75484.16,0.0,0.79034,0.00011,16.32114]
[1776580556061,44.85,75485.69,0.0,0.79055,0.00011,16.31203]
[1776580561095,44.85,75490.79,0.0,0.79115,0.00011,16.28549]
[1776580567137,44.84,75492.68,0.0,0.79139,0.00011,16.27474]
[1776580572172,44.84,75493.04,0.0,0.79146,0.00011,16.27184]
[1776580577210,44.83,75492.77,0.0,0.79145,0.00011,16.2721]
[1776580582244,44.83,75491.9,0.0,0.79137,0.00011,16.2753]
[1776580587278,44.82,75492.53,0.0,0.79147,0.00011,16.27102]
[1776580592314,44.82,75493.02,0.0,0.79159,0.00011,16.26297]
[1776580597348,44.81,75493.32,0.0,0.79165,0.00011,16.26037]
[1776580602384,44.81,75488.61,0.0,0.79114,0.00011,16.28268]
[1776580607421,44.8,75488.32,0.0,0.79113,0.00011,16.28289]
[1776580613915,44.79,75483.79,0.0,0.79065,0.00011,16.30395]
[1776580619502,44.79,75486.55,0.0,0.791,0.00011,16.28868]
[1776580624537,44.78,75487.65,0.0,0.79115,0.00011,16.28205]
[1776580629572,44.78,75487.45,0.0,0.79115,0.00011,16.28193]
[1776580634607,44.77,75487.71,0.0,0.7912,0.00011,16.27952]
[1776580639644,44.77,75486.64,0.0,0.79111,0.00011,16.28374]
[1776580648706,44.76,75485.72,0.0,0.79105,0.00011,16.28637]
[1776580654196,44.75,75486.06,0.0,0.79115,0.00011,16.27896]
[1776580664266,44.75,75485.49,0.0,0.79113,0.00011,16.27983]
[1776580669857,44.74,75486.09,0.0,0.79122,0.00011,16.27586]
[1776580674889,44.74,75487.44,0.0,0.79139,0.00011,16.26823]
[1776580679925,44.73,75497.09,0.0,0.7925,0.00011,16.21922]
[1776580681938,44.73,75500.8,0.0,0.79292,0.00011,16.20044]
[1776580686974,44.73,75502.95,0.0,0.79317,0.00011,16.18915]
[1776580690006,44.73,75497.17,0.0,0.79253,0.00011,16.21776]
[1776580695037,44.72,75498.41,0.0,0.79269,0.00011,16.21054]
[1776580700072,44.72,75498.39,0.0,0.79271,0.00011,16.20972]
[1776580708127,44.71,75498.27,0.0,0.79273,0.00011,16.20878]
[1776580713165,44.71,75501.27,0.0,0.79312,0.00011,16.18836]
[1776580718197,44.71,75501.81,0.0,0.7932,0.00011,16.18478]
[1776580725247,44.7,75502.24,0.0,0.79328,0.00011,16.18142]
[1776580731289,44.7,75505.78,0.0,0.7937,0.00011,16.16274]
[1776580737331,44.69,75505.93,0.0,0.79373,0.00011,16.16108]
[1776580742365,44.69,75502.03,0.0,0.79331,0.00011,16.17985]
[1776580747400,44.69,75506.0,0.0,0.79378,0.00011,16.15912]
[1776580752436,44.68,75505.64,0.0,0.79375,0.00011,16.16026]
[1776580757470,44.68,75507.8,0.0,0.79401,0.00011,16.14881]
[1776580762506,44.68,75503.83,0.0,0.79357,0.00011,16.1682]
[1776580767540,44.68,75501.3,0.0,0.7933,0.00011,16.18028]
[1776580770561,44.67,75496.66,0.0,0.79278,0.00011,16.20323]
[1776580775598,44.67,75496.17,0.0,0.79278,0.00011,16.20062]
[1776580778618,44.67,75488.11,0.0,0.79187,0.00011,16.24061]
[1776580780634,44.67,75486.48,0.0,0.79169,0.00011,16.24844]
[1776580781639,44.67,75477.37,0.0,0.79066,0.00011,16.2938]
[1776580782646,44.67,75469.91,0.0,0.78982,0.00011,16.3309]
[1776580783654,44.67,75469.94,0.0,0.78982,0.00011,16.3306]
[1776580784663,44.67,75476.14,0.0,0.79053,0.00011,16.29952]
[1776580785666,44.67,75475.54,0.0,0.79047,0.00011,16.30241]
[1776580791709,44.66,75474.61,0.0,0.79038,0.00011,16.30624]
[1776580801779,44.66,75474.75,0.0,0.79042,0.00011,16.30426]
[1776580806815,44.65,75472.48,0.0,0.79018,0.00011,16.31495]
[1776580815319,44.65,75470.85,0.0,0.79002,0.00011,16.32163]
[1776580820913,44.64,75476.49,0.0,0.79069,0.00011,16.29241]
[1776580828973,44.64,75475.52,0.0,0.79062,0.00011,16.29547]
[1776580834005,44.63,75474.11,0.0,0.79052,0.00011,16.29693]
[1776580835460,44.63,75468.57,0.0,0.7899,0.00011,16.32427]
[1776580842061,44.62,75468.26,0.0,0.78988,0.00011,16.32471]
[1776580851126,44.61,75468.46,0.0,0.78995,0.00011,16.32162]
[1776580861195,44.6,75471.74,0.0,0.79038,0.00011,16.30276]
[1776580866229,44.6,75476.49,0.0,0.79095,0.00011,16.27785]
[1776580871265,44.59,75477.05,0.0,0.79104,0.00011,16.27369]
[1776580877315,44.59,75476.87,0.0,0.79104,0.00011,16.27353]
[1776580885810,44.58,75476.16,0.0,0.79099,0.00011,16.27578]
[1776580891405,44.58,75476.55,0.0,0.79109,0.00011,16.26863]
[1776580896440,44.58,75476.25,0.0,0.79107,0.00011,16.26956]
[1776580905953,44.57,75477.18,0.0,0.7912,0.00011,16.26369]
[1776580916023,44.57,75477.27,0.0,0.79123,0.00011,16.26211]
[1776580921618,44.56,75477.34,0.0,0.79126,0.00011,16.26092]
[1776580927660,44.56,75477.36,0.0,0.79129,0.00011,16.25978]
[1776580932696,44.56,75478.76,0.0,0.79146,0.00011,16.25197]
[1776580937730,44.55,75478.17,0.0,0.79141,0.00011,16.25422]
[1776580946233,44.55,75477.75,0.0,0.79137,0.00011,16.2558]
[1776580956303,44.55,75477.61,0.0,0.7914,0.00011,16.25163]
[1776580961898,44.55,75477.88,0.0,0.79144,0.00011,16.25011]
[1776580967939,44.55,75477.77,0.0,0.79144,0.00011,16.25017]
[1776580972974,44.54,75477.64,0.0,0.79143,0.00011,16.25043]
[1776580978010,44.54,75472.5,0.0,0.79085,0.00011,16.2761]
[1776580983049,44.54,75468.68,0.0,0.79042,0.00011,16.295]
[1776580990095,44.54,75469.5,0.0,0.79052,0.00011,16.29059]
[1776580995130,44.54,75470.0,0.0,0.79058,0.00011,16.28791]
[1776581002179,44.54,75470.74,0.0,0.79067,0.00011,16.28377]
[1776581007215,44.54,75470.73,0.0,0.79068,0.00011,16.28333]
[1776581010235,44.54,75477.01,0.0,0.7914,0.00011,16.25161]
[1776581016727,44.53,75477.2,0.0,0.79148,0.00011,16.24549]
[1776581026796,44.53,75475.7,0.0,0.79132,0.00011,16.25221]
[1776581036866,44.52,75472.47,0.0,0.79097,0.00011,16.26754]
[1776581041452,44.52,75466.51,0.0,0.7903,0.00011,16.29709]
[1776581042459,44.52,75459.78,0.0,0.78953,0.00011,16.33065]
[1776581047502,44.52,75460.8,0.0,0.78966,0.00011,16.32498]
[1776581052536,44.52,75451.43,0.0,0.7886,0.00011,16.37129]
[1776581053546,44.52,75445.86,0.0,0.78796,0.00012,16.39897]
[1776581058577,44.51,75448.93,0.0,0.78833,0.00011,16.38294]
[1776581063619,44.51,75451.51,0.0,0.78864,0.00011,16.3694]
[1776581069658,44.51,75453.01,0.0,0.78883,0.00011,16.36119]
[1776581074692,44.51,75454.1,0.0,0.789,0.00011,16.35071]
[1776581079727,44.5,75453.82,0.0,0.78898,0.00011,16.35157]
[1776581084761,44.5,75453.71,0.0,0.78898,0.00011,16.35161]
[1776581089801,44.5,75451.76,0.0,0.78877,0.00011,16.36085]
[1776581094843,44.5,75451.77,0.0,0.78878,0.00011,16.36032]
[1776581098869,44.5,75457.17,0.0,0.78941,0.00011,16.33297]
[1776581103903,44.49,75460.2,0.0,0.78976,0.00011,16.31752]
[1776581109945,44.49,75461.6,0.0,0.78993,0.00011,16.31017]
[1776581115987,44.49,75462.1,0.0,0.78999,0.00011,16.30731]
[1776581127063,44.49,75462.99,0.0,0.79011,0.00011,16.30223]
[1776581128071,44.49,75455.62,0.0,0.78927,0.00011,16.33906]
[1776581129078,44.49,75453.42,0.0,0.78901,0.00011,16.35006]
[1776581134113,44.49,75449.76,0.0,0.78863,0.00011,16.36375]
[1776581139147,44.49,75447.28,0.0,0.78835,0.00012,16.37599]
[1776581144185,44.49,75446.28,0.0,0.78824,0.00012,16.38086]
[1776581145193,44.49,75445.32,0.0,0.78813,0.00012,16.3857]
[1776581146201,44.49,75445.47,0.0,0.78814,0.00012,16.38505]
[1776581147650,44.49,75445.17,0.0,0.7881,0.00012,16.38689]
[1776581150227,44.51,75444.92,0.0,0.78796,0.00012,16.39328]
[1776581152241,44.54,75446.6,0.0,0.78802,0.00012,16.39109]
[1776581153248,44.56,75445.83,0.0,0.78784,0.00012,16.39884]
[1776581155263,44.59,75445.66,0.0,0.78763,0.00012,16.40834]
[1776581156269,44.62,75445.61,0.0,0.78752,0.00011,16.41331]
[1776581157724,44.66,75445.03,0.0,0.78723,0.00011,16.42634]
[1776581160297,44.71,75444.84,0.0,0.78696,0.00011,16.43826]
[1776581162311,44.76,75445.24,0.0,0.78675,0.00011,16.44767]
[1776581164327,44.81,75444.36,0.0,0.78639,0.00011,16.46377]
[1776581166339,44.87,75444.11,0.0,0.78608,0.00011,16.47753]
[1776581167792,44.93,75443.87,0.0,0.78577,0.00011,16.49137]
[1776581170368,44.99,75443.75,0.0,0.78547,0.00011,16.50498]
[1776581173388,45.08,75443.44,0.0,0.78497,0.00011,16.52726]
[1776581175402,45.15,75442.96,0.0,0.7846,0.00011,16.5436]
[1776581177861,45.24,75442.61,0.0,0.78408,0.00011,16.56655]
[1776581180438,45.31,75442.37,0.0,0.78375,0.00011,16.58126]
[1776581183458,45.4,75442.28,0.0,0.78328,0.00011,16.60225]
[1776581187931,45.56,75441.64,0.0,0.78244,0.00011,16.63891]
[1776581191514,45.65,75443.67,0.0,0.78226,0.00011,16.6446]
[1776581193531,45.75,75443.39,0.0,0.78178,0.00011,16.66586]
[1776581198001,45.87,75442.67,0.0,0.78111,0.00011,16.69503]
[1776581201585,45.99,75442.21,0.0,0.78049,0.00011,16.722]
[1776581205613,46.1,75442.19,0.0,0.77995,0.00011,16.74585]
[1776581210657,46.24,75441.17,0.0,0.77918,0.00011,16.77893]
[1776581218145,46.42,75441.15,0.0,0.77836,0.00011,16.81484]
[1776581221734,46.51,75440.31,0.0,0.77783,0.00011,16.83734]
[1776581227778,46.64,75440.43,0.0,0.77722,0.00011,16.86389]
[1776581232813,46.75,75441.57,0.0,0.77686,0.00011,16.87975]
[1776581238855,46.86,75441.33,0.0,0.77628,0.00011,16.90428]
[1776581242885,46.94,75444.69,0.0,0.77632,0.00011,16.90331]
[1776581247917,47.03,75445.89,0.0,0.77604,0.00011,16.91561]
[1776581252954,47.11,75447.75,0.0,0.7759,0.00011,16.91929]
[1776581258995,47.21,75445.47,0.0,0.77522,0.00011,16.94791]
[1776581265036,47.29,75445.21,0.0,0.77482,0.00011,16.9651]
[1776581270072,47.35,75444.17,0.0,0.77442,0.00011,16.98184]
[1776581275111,47.41,75443.37,0.0,0.77407,0.00011,16.99632]
[1776581283163,47.48,75442.16,0.0,0.77358,0.00011,17.01692]
[1776581288636,47.53,75441.3,0.0,0.77326,0.00011,17.0306]
[1776581295253,47.58,75441.1,0.0,0.77303,0.00011,17.04017]
[1776581301291,47.62,75440.66,0.0,0.7728,0.00011,17.0499]
[1776581306326,47.65,75440.43,0.0,0.77263,0.00011,17.05672]
[1776581313811,47.69,75433.03,0.0,0.77165,0.00011,17.09374]
[1776581315390,47.7,75433.69,0.0,0.7717,0.00011,17.09166]
[1776581322440,47.72,75434.93,0.0,0.77173,0.00011,17.09081]
[1776581328481,47.75,75435.47,0.0,0.77167,0.00011,17.09347]
[1776581333952,47.77,75433.13,0.0,0.77131,0.00011,17.10812]
[1776581339558,47.78,75431.83,0.0,0.77111,0.00011,17.11601]
[1776581344594,47.79,75429.02,0.0,0.77077,0.00011,17.12972]
[1776581349629,47.81,75427.0,0.0,0.77046,0.00011,17.14203]
[1776581352649,47.82,75421.72,0.0,0.76983,0.00011,17.1672]
[1776581354092,47.82,75420.66,0.0,0.7697,0.00011,17.17251]
[1776581360705,47.81,75420.66,0.0,0.76975,0.00011,17.17052]
[1776581361712,47.81,75417.22,0.0,0.76937,0.00011,17.1856]
[1776581366747,47.8,75418.09,0.0,0.7695,0.00011,17.18043]
[1776581369769,47.8,75417.77,0.0,0.76948,0.00011,17.18124]
[1776581374232,47.79,75418.72,0.0,0.76967,0.00011,17.17061]
[1776581378832,47.76,75422.04,0.0,0.77016,0.00011,17.15059]
[1776581384302,47.74,75421.88,0.0,0.77021,0.00011,17.14857]
[1776581389908,47.74,75422.44,0.0,0.77031,0.00011,17.1447]
[1776581396960,47.74,75422.08,0.0,0.77025,0.00011,17.14679]
[1776581403002,47.75,75423.9,0.0,0.77042,0.00011,17.14016]
[1776581408038,47.75,75425.35,0.0,0.77055,0.00011,17.13529]
[1776581415094,47.77,75425.73,0.0,0.77051,0.00011,17.1368]
[1776581423143,47.79,75426.47,0.0,0.7705,0.00011,17.13736]
[1776581433210,47.82,75427.68,0.0,0.77055,0.00011,17.13273]
[1776581438248,47.84,75429.07,0.0,0.77064,0.00011,17.12935]
[1776581444729,47.85,75428.97,0.0,0.77055,0.00011,17.13325]
[1776581451340,47.87,75429.78,0.0,0.77055,0.00011,17.13335]
[1776581453353,47.87,75439.43,0.0,0.77163,0.00011,17.09027]
[1776581454360,47.88,75445.43,0.0,0.77229,0.00011,17.06379]
[1776581459396,47.89,75446.21,0.0,0.7723,0.00011,17.06344]
[1776581464430,47.91,75448.05,0.0,0.77244,0.00011,17.05796]
[1776581469465,47.92,75450.53,0.0,0.77266,0.00011,17.04924]
[1776581474944,47.93,75453.9,0.0,0.77299,0.00011,17.0362]
[1776581481552,47.93,75456.11,0.0,0.77323,0.00011,17.0265]
[1776581487594,47.93,75458.54,0.0,0.77349,0.00011,17.01607]
[1776581492631,47.94,75460.06,0.0,0.77368,0.00011,17.00535]
[1776581498671,47.94,75461.52,0.0,0.77382,0.00011,16.99968]
[1776581503707,47.95,75463.29,0.0,0.774,0.00011,16.99257]
[1776581505157,47.95,75453.11,0.0,0.77286,0.00011,17.03839]
[1776581510755,47.94,75450.35,0.0,0.77259,0.00011,17.04947]
[1776581515790,47.94,75448.81,0.0,0.77244,0.00011,17.05536]
[1776581521834,47.93,75447.21,0.0,0.77228,0.00011,17.06158]
[1776581525297,47.93,75435.97,0.0,0.77104,0.00011,17.11144]
[1776581535368,47.92,75437.56,0.0,0.77124,0.00011,17.10335]
[1776581545437,47.93,75435.65,0.0,0.77101,0.00011,17.11232]
[1776581553054,47.93,75434.27,0.0,0.77089,0.00011,17.1141]
[1776581561110,47.93,75433.42,0.0,0.77077,0.00011,17.11912]
[1776581572190,47.94,75432.82,0.0,0.77066,0.00011,17.12344]
[1776581584272,47.95,75432.58,0.0,0.77059,0.00011,17.12647]
[1776581589309,47.96,75432.07,0.0,0.77051,0.00011,17.12949]
[1776581595788,47.96,75432.03,0.0,0.77049,0.00011,17.13053]
[1776581605860,47.97,75431.49,0.0,0.7704,0.00011,17.13415]
[1776581616498,47.97,75431.42,0.0,0.7704,0.00011,17.13123]
[1776581622541,47.98,75429.53,0.0,0.77018,0.00011,17.14016]
[1776581627575,47.98,75427.86,0.0,0.76999,0.00011,17.14772]
[1776581632609,47.98,75428.39,0.0,0.77004,0.00011,17.14554]
[1776581640665,47.98,75428.68,0.0,0.77006,0.00011,17.14489]
[1776581646141,47.98,75428.43,0.0,0.77002,0.00011,17.14655]
[1776581652749,47.99,75428.3,0.0,0.76999,0.00011,17.14771]
[1776581659806,47.99,75430.31,0.0,0.77018,0.00011,17.1401]
[1776581664837,48.0,75429.9,0.0,0.77011,0.00011,17.14279]
[1776581669872,48.0,75429.64,0.0,0.77007,0.00011,17.14476]
[1776581674908,48.0,75429.53,0.0,0.77011,0.00011,17.14013]
[1776581679943,47.99,75428.46,0.0,0.77001,0.00011,17.14387]
[1776581684978,47.99,75427.98,0.0,0.76998,0.00011,17.14497]
[1776581690014,47.98,75426.68,0.0,0.76987,0.00011,17.14934]
[1776581695051,47.97,75426.96,0.0,0.76993,0.00011,17.14701]
[1776581702098,47.97,75427.05,0.0,0.76997,0.00011,17.14529]
[1776581711161,47.96,75427.17,0.0,0.77002,0.00011,17.14337]
[1776581716636,47.96,75427.25,0.0,0.77004,0.00011,17.14237]
[1776581723246,47.95,75424.82,0.0,0.7698,0.00011,17.15194]
[1776581728280,47.95,75425.39,0.0,0.76986,0.00011,17.14927]
[1776581736336,47.95,75424.28,0.0,0.76976,0.00011,17.15046]
[1776581741372,47.95,75425.15,0.0,0.76985,0.00011,17.14695]
[1776581746848,47.96,75425.83,0.0,0.76992,0.00011,17.14434]
[1776581753455,47.96,75425.83,0.0,0.7699,0.00011,17.14492]
[1776581761512,47.96,75426.48,0.0,0.76996,0.00011,17.14273]
[1776581766547,47.96,75420.97,0.0,0.76934,0.00011,17.16729]
[1776581773599,47.97,75419.25,0.0,0.76911,0.00011,17.1763]
[1776581778631,47.98,75413.05,0.0,0.76838,0.00011,17.20541]
[1776581782659,47.98,75408.88,0.0,0.7679,0.00011,17.22401]
[1776581789708,47.99,75408.2,0.0,0.76779,0.00011,17.22863]
[1776581794743,48.0,75407.03,0.0,0.76766,0.00011,17.23062]
[1776581802802,48.01,75406.95,0.0,0.76758,0.00011,17.23403]
[1776581815891,48.04,75405.59,0.0,0.76732,0.00011,17.24445]
[1776581821934,48.05,75404.29,0.0,0.76713,0.00011,17.25196]
[1776581827407,48.05,75402.29,0.0,0.76687,0.00011,17.26205]
[1776581833010,48.06,75401.25,0.0,0.76674,0.00011,17.26739]
[1776581845091,48.07,75401.15,0.0,0.76669,0.00011,17.26923]
[1776581852143,48.07,75401.49,0.0,0.76675,0.00011,17.26406]
[1776581853154,48.07,75392.54,0.0,0.76573,0.00011,17.30354]
[1776581854161,48.07,75396.36,0.0,0.76616,0.00011,17.28699]
[1776581859197,48.09,75400.38,0.0,0.76653,0.00011,17.27259]
[1776581864231,48.11,75401.57,0.0,0.7666,0.00011,17.27005]
[1776581869266,48.12,75401.4,0.0,0.76654,0.00011,17.27269]
[1776581875309,48.13,75401.24,0.0,0.76648,0.00011,17.27508]
[1776581880343,48.13,75401.44,0.0,0.76647,0.00011,17.27535]
[1776581885380,48.14,75400.76,0.0,0.76638,0.00011,17.27914]
[1776581890414,48.14,75400.41,0.0,0.76633,0.00011,17.28115]
[1776581895449,48.14,75405.98,0.0,0.76694,0.00011,17.25719]
[1776581897475,48.15,75408.52,0.0,0.76721,0.00011,17.24675]
[1776581902498,48.16,75410.56,0.0,0.76739,0.00011,17.23989]
[1776581907533,48.17,75410.29,0.0,0.7673,0.00011,17.24339]
[1776581916595,48.19,75409.1,0.0,0.76713,0.00011,17.24723]
[1776581928679,48.2,75412.4,0.0,0.76743,0.00011,17.23559]
[1776581929686,48.2,75417.74,0.0,0.76802,0.00011,17.21227]
[1776581934722,48.21,75419.87,0.0,0.76823,0.00011,17.20435]
[1776581939756,48.22,75420.44,0.0,0.76825,0.00011,17.20333]
[1776581945799,48.23,75422.08,0.0,0.7684,0.00011,17.19763]
[1776581950835,48.23,75423.05,0.0,0.76848,0.00011,17.19452]
[1776581955868,48.24,75423.33,0.0,0.76849,0.00011,17.19436]
[1776581960904,48.25,75423.53,0.0,0.76849,0.00011,17.19439]
[1776581965939,48.25,75423.79,0.0,0.7685,0.00011,17.19408]
[1776581970979,48.25,75424.21,0.0,0.76853,0.00011,17.19291]
[1776581978466,48.26,75424.1,0.0,0.76853,0.00011,17.19001]
[1776581984072,48.26,75424.45,0.0,0.76855,0.00011,17.18913]
[1776581989106,48.27,75424.17,0.0,0.7685,0.00011,17.19128]
[1776581994144,48.27,75422.44,0.0,0.76831,0.00011,17.19852]
[1776582000197,48.25,75421.47,0.0,0.76829,0.00011,17.19906]
[1776582005218,48.23,75421.21,0.0,0.76831,0.00011,17.1981]
[1776582015288,48.23,75418.99,0.0,0.76811,0.00011,17.20623]
[1776582020332,48.22,75420.43,0.0,0.76829,0.00011,17.19886]
[1776582022338,48.22,75424.26,0.0,0.76872,0.00011,17.18198]
[1776582027372,48.22,75425.55,0.0,0.76889,0.00011,17.17545]
[1776582032408,48.21,75425.88,0.0,0.76899,0.00011,17.16815]
[1776582037443,48.2,75426.33,0.0,0.76909,0.00011,17.16418]
[1776582040464,48.19,75424.57,0.0,0.76893,0.00011,17.1704]
[1776582041471,48.18,75424.79,0.0,0.76898,0.00011,17.16827]
[1776582042477,48.17,75424.83,0.0,0.76903,0.00011,17.16657]
[1776582044491,48.15,75424.8,0.0,0.76911,0.00011,17.16298]
[1776582045498,48.14,75425.08,0.0,0.7692,0.00011,17.15922]
[1776582047512,48.11,75425.48,0.0,0.76937,0.00011,17.15223]
[1776582048964,48.09,75425.7,0.0,0.76947,0.00011,17.14821]
[1776582049527,48.08,75425.7,0.0,0.76955,0.00011,17.14492]
[1776582051540,48.07,75425.39,0.0,0.76953,0.00011,17.14554]
[1776582057585,47.95,75425.89,0.0,0.77014,0.00011,17.12065]
[1776582060604,47.87,75426.08,0.0,0.77052,0.00011,17.10476]
[1776582062618,47.81,75426.13,0.0,0.77079,0.00011,17.09349]
[1776582065638,47.71,75425.82,0.0,0.77118,0.00011,17.07704]
[1776582067652,47.65,75427.99,0.0,0.77172,0.00011,17.05501]
[1776582069670,47.59,75423.03,0.0,0.77145,0.00011,17.0652]
[1776582072688,47.5,75423.09,0.0,0.77182,0.00011,17.04935]
[1776582078731,47.43,75423.08,0.0,0.77215,0.00011,17.03566]
[1776582082770,47.39,75423.97,0.0,0.77243,0.00011,17.02395]
[1776582084774,47.37,75423.47,0.0,0.77247,0.00011,17.0222]
[1776582086786,47.35,75423.02,0.0,0.77249,0.00011,17.02113]
[1776582091822,47.33,75421.32,0.0,0.77245,0.00011,17.01959]
[1776582093835,47.32,75420.29,0.0,0.77236,0.00011,17.02329]
[1776582099319,47.33,75419.21,0.0,0.77222,0.00011,17.02876]
[1776582106926,47.35,75416.43,0.0,0.77181,0.00011,17.04535]
[1776582112968,47.38,75413.71,0.0,0.77134,0.00011,17.0647]
[1776582115989,47.41,75406.17,0.0,0.77039,0.00011,17.10284]
[1776582121027,47.44,75404.93,0.0,0.7701,0.00011,17.11427]
[1776582125055,47.46,75397.45,0.0,0.76914,0.00011,17.15286]
[1776582130090,47.51,75392.42,0.0,0.76834,0.00011,17.18452]
[1776582135126,47.56,75392.7,0.0,0.76816,0.00011,17.19195]
[1776582140161,47.6,75392.08,0.0,0.76789,0.00011,17.20307]
[1776582145197,47.65,75395.21,0.0,0.76805,0.00011,17.19743]
[1776582150230,47.7,75396.51,0.0,0.76798,0.00011,17.20028]
[1776582155267,47.74,75400.78,0.0,0.76829,0.00011,17.18552]
[1776582160300,47.8,75397.34,0.0,0.76765,0.00011,17.21124]
[1776582165337,47.85,75398.1,0.0,0.76753,0.00011,17.21634]
[1776582170370,47.88,75397.17,0.0,0.76728,0.00011,17.22667]
[1776582175405,47.92,75398.08,0.0,0.76722,0.00011,17.22915]
[1776582180440,47.95,75400.19,0.0,0.76731,0.00011,17.22615]
[1776582189953,48.02,75399.67,0.0,0.76696,0.00011,17.24024]
[1776582195550,48.05,75398.89,0.0,0.76673,0.00011,17.24956]
[1776582201587,48.08,75397.84,0.0,0.76649,0.00011,17.25919]
[1776582206622,48.1,75397.33,0.0,0.76634,0.00011,17.26505]
[1776582211659,48.12,75396.63,0.0,0.7662,0.00011,17.26764]
[1776582216693,48.14,75396.41,0.0,0.76609,0.00011,17.27226]
[1776582221728,48.16,75391.76,0.0,0.76549,0.00011,17.29579]
[1776582226762,48.17,75393.8,0.0,0.76566,0.00011,17.28939]
[1776582231798,48.18,75392.46,0.0,0.76545,0.00011,17.29742]
[1776582236831,48.19,75392.34,0.0,0.76539,0.00011,17.29991]
[1776582241869,48.21,75394.27,0.0,0.76555,0.00011,17.29386]
[1776582246902,48.22,75394.85,0.0,0.76554,0.00011,17.29419]
[1776582248917,48.23,75370.89,0.0,0.76279,0.00011,17.40048]
[1776582249923,48.24,75362.7,0.0,0.76181,0.00011,17.43776]
[1776582250931,48.25,75360.79,0.0,0.76156,0.00011,17.44734]
[1776582255966,48.28,75359.03,0.0,0.76121,0.00011,17.46095]
[1776582261028,48.31,75359.36,0.0,0.76112,0.00011,17.46453]
[1776582266050,48.33,75361.88,0.0,0.76135,0.00011,17.45601]
[1776582271085,48.38,75368.36,0.0,0.7619,0.00011,17.43261]
[1776582275112,48.41,75370.36,0.0,0.76198,0.00011,17.42999]
[1776582280145,48.45,75371.02,0.0,0.76192,0.00011,17.43257]
[1776582285181,48.46,75369.31,0.0,0.76165,0.00011,17.44299]
[1776582290216,48.48,75368.9,0.0,0.76153,0.00011,17.44757]
[1776582295250,48.48,75371.19,0.0,0.76179,0.00011,17.43779]
[1776582299277,48.48,75379.89,0.0,0.76276,0.00011,17.40068]
[1776582300307,48.48,75389.12,0.0,0.7638,0.00011,17.36075]
[1776582301305,48.48,75392.77,0.0,0.76421,0.00011,17.34522]
[1776582303319,48.48,75399.56,0.0,0.76497,0.00011,17.31578]
[1776582307347,48.48,75399.05,0.0,0.76493,0.00011,17.31729]
[1776582310370,48.47,75398.65,0.0,0.76493,0.00011,17.31733]
[1776582313393,48.45,75398.81,0.0,0.76501,0.00011,17.3138]
[1776582320897,48.4,75399.7,0.0,0.76537,0.00011,17.29939]
[1776582326482,48.38,75399.66,0.0,0.76543,0.00011,17.29714]
[1776582328496,48.38,75398.63,0.0,0.76532,0.00011,17.30123]
[1776582330968,48.38,75397.75,0.0,0.76524,0.00011,17.30433]
[1776582336551,48.37,75397.86,0.0,0.76532,0.00011,17.29809]
[1776582341586,48.36,75399.34,0.0,0.76552,0.00011,17.29014]
[1776582346621,48.35,75399.34,0.0,0.76556,0.00011,17.28851]
[1776582348637,48.35,75399.16,0.0,0.76556,0.00011,17.28858]
[1776582355684,48.33,75399.13,0.0,0.76562,0.00011,17.286]
[1776582358705,48.3,75398.21,0.0,0.76564,0.00011,17.28498]
[1776582362734,48.23,75387.05,0.0,0.7647,0.00011,17.32082]
[1776582363741,48.21,75379.23,0.0,0.76391,0.00011,17.35094]
[1776582364750,48.16,75376.63,0.0,0.76384,0.00011,17.35349]
[1776582369839,48.05,75378.1,0.0,0.76446,0.00011,17.3285]
[1776582373857,47.92,75379.23,0.0,0.76517,0.00011,17.29994]
[1776582377885,47.82,75380.29,0.0,0.76574,0.00011,17.27708]
[1776582381321,47.75,75378.59,0.0,0.76587,0.00011,17.27108]
[1776582385941,47.62,75380.01,0.0,0.76657,0.00011,17.24288]
[1776582389969,47.52,75377.54,0.0,0.76675,0.00011,17.23511]
[1776582393997,47.42,75376.8,0.0,0.76715,0.00011,17.21533]
[1776582399033,47.32,75377.54,0.0,0.76771,0.00011,17.19269]
[1776582402054,47.25,75376.41,0.0,0.76787,0.00011,17.1859]
[1776582403060,47.24,75362.02,0.0,0.76625,0.00012,17.24908]
[1776582404068,47.23,75345.04,0.0,0.76434,0.00012,17.32298]
[1776582405074,47.22,75344.12,0.0,0.7643,0.00012,17.3244]
[1776582409104,47.18,75338.86,0.0,0.76387,0.00012,17.34063]
[1776582411116,47.16,75333.96,0.0,0.76339,0.00012,17.35883]
[1776582413131,47.13,75330.36,0.0,0.76308,0.00012,17.37031]
[1776582415144,47.1,75327.38,0.0,0.76287,0.00012,17.378]
[1776582418165,47.04,75326.66,0.0,0.76304,0.00012,17.37122]
[1776582420181,47.0,75323.4,0.0,0.76284,0.00012,17.37843]
[1776582422194,46.96,75305.08,0.0,0.76089,0.00012,17.45249]
[1776582423201,46.94,75299.29,0.0,0.7603,0.00012,17.47463]
[1776582424207,46.92,75298.26,0.0,0.76028,0.00012,17.47525]
[1776582425217,46.9,75298.67,0.0,0.76042,0.00012,17.46977]
[1776582428236,46.84,75299.18,0.0,0.76075,0.00012,17.45652]
[1776582430249,46.79,75297.04,0.0,0.76069,0.00012,17.45838]
[1776582431255,46.77,75291.91,0.0,0.76019,0.00012,17.47705]
[1776582433271,46.72,75292.47,0.0,0.76048,0.00012,17.46563]
[1776582436292,46.64,75293.59,0.0,0.76096,0.00012,17.44701]
[1776582439312,46.56,75292.95,0.0,0.76123,0.00012,17.436]
[1776582442333,46.49,75292.98,0.0,0.76159,0.00012,17.4217]
[1776582445355,46.41,75290.35,0.0,0.76163,0.00012,17.41939]
[1776582449387,46.3,75294.44,0.0,0.76259,0.00012,17.38173]
[1776582454423,46.18,75307.59,0.0,0.76474,0.00012,17.29511]
[1776582455423,46.16,75311.82,0.0,0.76534,0.00012,17.27174]
[1776582460460,46.06,75314.04,0.0,0.76604,0.00012,17.24357]
[1776582464487,45.99,75313.98,0.0,0.76638,0.00012,17.22961]
[1776582470529,45.88,75315.15,0.0,0.76702,0.00012,17.20376]
[1776582475566,45.79,75311.08,0.0,0.76694,0.00012,17.20615]
[1776582480601,45.71,75311.48,0.0,0.76739,0.00012,17.18762]
[1776582484630,45.64,75300.82,0.0,0.76644,0.00012,17.22414]
[1776582485637,45.62,75292.26,0.0,0.76551,0.00012,17.26013]
[1776582486644,45.6,75292.15,0.0,0.7656,0.00012,17.25647]
[1776582492095,45.48,75295.85,0.0,0.76659,0.00012,17.21691]
[1776582496715,45.41,75283.36,0.0,0.76541,0.00012,17.26212]
[1776582497720,45.39,75280.43,0.0,0.76514,0.00012,17.2728]
[1776582500743,45.35,75279.18,0.0,0.76517,0.00012,17.27093]
[1776582502165,45.33,75284.37,0.0,0.76591,0.00012,17.24217]
[1776582507792,45.27,75285.0,0.0,0.76625,0.00012,17.22823]
[1776582512826,45.24,75285.79,0.0,0.76654,0.00012,17.21383]
[1776582517859,45.23,75283.9,0.0,0.76637,0.00012,17.22013]
[1776582522305,45.21,75277.58,0.0,0.76571,0.00012,17.24598]
[1776582526938,45.17,75290.42,0.0,0.76742,0.00012,17.17889]
[1776582528937,45.16,75296.25,0.0,0.76815,0.00012,17.14993]
[1776582533972,45.14,75300.83,0.0,0.76881,0.00012,17.12407]
[1776582539008,45.11,75303.88,0.0,0.76931,0.00012,17.10388]
[1776582542447,45.1,75297.8,0.0,0.76865,0.00012,17.12963]
[1776582544062,45.09,75292.46,0.0,0.76805,0.00012,17.15322]
[1776582547082,45.08,75290.6,0.0,0.76787,0.00012,17.16014]
[1776582549096,45.07,75284.97,0.0,0.76723,0.00012,17.18534]
[1776582551109,45.06,75280.36,0.0,0.76673,0.00012,17.20492]
[1776582556147,45.03,75280.35,0.0,0.76686,0.00012,17.19927]
[1776582561180,45.0,75279.47,0.0,0.7669,0.00012,17.19756]
[1776582567221,44.97,75279.18,0.0,0.76701,0.00012,17.19314]
[1776582572661,44.96,75272.94,0.0,0.76631,0.00012,17.21717]
[1776582578298,44.93,75272.98,0.0,0.76648,0.00012,17.21058]
[1776582583338,44.88,75273.17,0.0,0.76676,0.00012,17.19918]
[1776582587365,44.86,75266.19,0.0,0.76597,0.00012,17.22964]
[1776582592408,44.82,75258.48,0.0,0.76526,0.00012,17.25695]
[1776582593411,44.82,75251.83,0.0,0.76445,0.00012,17.28812]
[1776582594422,44.81,75253.01,0.0,0.76464,0.00012,17.28065]
[1776582598447,44.79,75262.53,0.0,0.7659,0.00012,17.23175]
[1776582601469,44.78,75266.24,0.0,0.76636,0.00012,17.21365]
[1776582606502,44.78,75269.37,0.0,0.76676,0.00012,17.19829]
[1776582611538,44.78,75272.58,0.0,0.76716,0.00012,17.18258]
[1776582616572,44.77,75272.09,0.0,0.76711,0.00012,17.18423]
[1776582620603,44.77,75288.5,0.0,0.76912,0.00012,17.10548]
[1776582621607,44.77,75294.13,0.0,0.7698,0.00012,17.07858]
[1776582623621,44.77,75301.35,0.0,0.77067,0.00012,17.04408]
[1776582624629,44.77,75304.98,0.0,0.77111,0.00012,17.0266]
[1776582629663,44.77,75303.63,0.0,0.77095,0.00012,17.03269]
[1776582635709,44.77,75303.43,0.0,0.77098,0.00012,17.02869]
[1776582636720,44.77,75296.41,0.0,0.77013,0.00012,17.06224]
[1776582637727,44.77,75289.31,0.0,0.76928,0.00012,17.0961]
[1776582642760,44.77,75292.17,0.0,0.76962,0.00012,17.08237]
[1776582646787,44.77,75286.21,0.0,0.7689,0.00012,17.11084]
[1776582651822,44.77,75283.99,0.0,0.76864,0.00012,17.1214]
[1776582659881,44.77,75282.47,0.0,0.76845,0.00012,17.12879]
[1776582665925,44.77,75281.5,0.0,0.76833,0.00012,17.13354]
[1776582667937,44.77,75287.37,0.0,0.76904,0.00012,17.10558]
[1776582673374,44.77,75280.04,0.0,0.76814,0.00012,17.14082]
[1776582675994,44.77,75274.7,0.0,0.7675,0.00012,17.16626]
[1776582682035,44.77,75274.2,0.0,0.76743,0.00012,17.16864]
[1776582687071,44.77,75274.97,0.0,0.76753,0.00012,17.16499]
[1776582688077,44.77,75282.14,0.0,0.7684,0.00012,17.13087]
[1776582693528,44.77,75274.68,0.0,0.76752,0.00012,17.16218]
[1776582699160,44.77,75274.12,0.0,0.76746,0.00012,17.16479]
[1776582704198,44.77,75273.48,0.0,0.76738,0.00012,17.16773]
[1776582705207,44.77,75267.32,0.0,0.76663,0.00012,17.19708]
[1776582707219,44.77,75263.89,0.0,0.76621,0.00012,17.21343]
[1776582713672,44.77,75263.16,0.0,0.76612,0.00012,17.2169]
[1776582720308,44.77,75261.02,0.0,0.76585,0.00012,17.22736]
[1776582725344,44.77,75266.63,0.0,0.76653,0.00012,17.20095]
[1776582730378,44.77,75269.75,0.0,0.7669,0.00012,17.18651]
[1776582736419,44.78,75272.19,0.0,0.76719,0.00012,17.17544]
[1776582741461,44.78,75273.59,0.0,0.76736,0.00012,17.16882]
[1776582746497,44.78,75276.23,0.0,0.76767,0.00012,17.15633]
[1776582752540,44.78,75272.61,0.0,0.76727,0.00012,17.16927]
[1776582757579,44.78,75272.07,0.0,0.7672,0.00012,17.17191]
[1776582762609,44.78,75273.44,0.0,0.76735,0.00012,17.16595]
[1776582767646,44.79,75276.64,0.0,0.76772,0.00012,17.15155]
[1776582770673,44.79,75282.0,0.0,0.76836,0.00012,17.12653]
[1776582775707,44.8,75281.67,0.0,0.76827,0.00012,17.13031]
[1776582778732,44.8,75289.7,0.0,0.76923,0.00012,17.09249]
[1776582779736,44.8,75301.23,0.0,0.77061,0.00012,17.03751]
[1776582780745,44.8,75304.85,0.0,0.77104,0.00012,17.02038]
[1776582782757,44.81,75309.2,0.0,0.77156,0.00012,16.99988]
[1776582787792,44.81,75309.94,0.0,0.77162,0.00012,16.99734]
[1776582791821,44.81,75304.21,0.0,0.77092,0.00012,17.02536]
[1776582793835,44.81,75301.9,0.0,0.77064,0.00012,17.03671]
[1776582798869,44.82,75304.89,0.0,0.77098,0.00012,17.02306]
[1776582803904,44.82,75304.71,0.0,0.77094,0.00012,17.02456]
[1776582808939,44.82,75304.74,0.0,0.77094,0.00012,17.0248]
[1776582813975,44.83,75300.15,0.0,0.77041,0.00012,17.04295]
[1776582819009,44.83,75298.21,0.0,0.77016,0.00012,17.05286]
[1776582824446,44.83,75291.58,0.0,0.76934,0.00012,17.08532]
[1776582827065,44.84,75284.55,0.0,0.76848,0.00012,17.1192]
[1776582829079,44.84,75277.89,0.0,0.76766,0.00012,17.15133]
[1776582833108,44.84,75277.72,0.0,0.76762,0.00012,17.15295]
[1776582838142,44.85,75280.14,0.0,0.76789,0.00012,17.14246]
[1776582843177,44.85,75278.86,0.0,0.76771,0.00012,17.14957]
[1776582848214,44.86,75278.83,0.0,0.76768,0.00012,17.15069]
[1776582854657,44.86,75273.58,0.0,0.76702,0.00012,17.17656]
[1776582861304,44.87,75267.7,0.0,0.76628,0.00012,17.20549]
[1776582866342,44.87,75266.27,0.0,0.76609,0.00012,17.21307]
[1776582871376,44.88,75272.8,0.0,0.7669,0.00012,17.17867]
[1776582876410,44.88,75267.81,0.0,0.76627,0.00012,17.20311]
[1776582883459,44.89,75265.6,0.0,0.76597,0.00012,17.21478]
[1776582888494,44.89,75264.37,0.0,0.7658,0.00012,17.22145]
[1776582894937,44.9,75261.78,0.0,0.76546,0.00012,17.23464]
[1776582902593,44.9,75261.86,0.0,0.76544,0.00012,17.23547]
[1776582909643,44.91,75263.22,0.0,0.76558,0.00012,17.23011]
[1776582915077,44.91,75264.03,0.0,0.76566,0.00012,17.22705]
[1776582920719,44.92,75264.22,0.0,0.76566,0.00012,17.22704]
[1776582928775,44.92,75264.25,0.0,0.76564,0.00012,17.22805]
[1776582935828,44.93,75264.93,0.0,0.76573,0.00012,17.22143]
[1776582941867,44.93,75265.14,0.0,0.76574,0.00012,17.22132]
[1776582950930,44.94,75264.96,0.0,0.76568,0.00012,17.22345]
[1776582955964,44.94,75268.37,0.0,0.76608,0.00012,17.20808]
[1776582960999,44.95,75269.09,0.0,0.76615,0.00012,17.20538]
[1776582965028,44.95,75256.65,0.0,0.76462,0.00012,17.26475]
[1776582966034,44.95,75256.23,0.0,0.76456,0.00012,17.26686]
[1776582971071,44.96,75256.61,0.0,0.76459,0.00012,17.26586]
[1776582976105,44.96,75253.04,0.0,0.76414,0.00012,17.28336]
[1776582981146,44.96,75249.69,0.0,0.76371,0.00012,17.29967]
[1776582986183,44.96,75258.27,0.0,0.76475,0.00012,17.25988]
[1776582987188,44.97,75264.44,0.0,0.76549,0.00012,17.23096]
[1776582989201,44.98,75267.36,0.0,0.7658,0.00012,17.2192]
[1776582994236,45.01,75261.34,0.0,0.76497,0.00012,17.2487]
[1776582995243,45.01,75255.45,0.0,0.76422,0.00012,17.27774]
[1776583000277,45.06,75251.91,0.0,0.76357,0.00012,17.30284]
[1776583002309,45.08,75236.56,0.0,0.76161,0.00012,17.37791]
[1776583003304,45.08,75223.73,0.0,0.76004,0.00012,17.43755]
[1776583004310,45.1,75219.65,0.0,0.75942,0.00012,17.46112]
[1776583009344,45.21,75219.95,0.0,0.75896,0.00012,17.4794]
[1776583012365,45.23,75222.75,0.0,0.7592,0.00012,17.47049]
[1776583017400,45.31,75220.6,0.0,0.75859,0.00012,17.49398]
[1776583022446,45.31,75206.53,0.0,0.75682,0.00012,17.56012]
[1776583023451,45.32,75206.42,0.0,0.7568,0.00012,17.56095]
[1776583025870,45.37,75211.67,0.0,0.7572,0.00012,17.54649]
[1776583027477,45.37,75217.51,0.0,0.7579,0.00012,17.52037]
[1776583032511,45.38,75221.75,0.0,0.75838,0.00012,17.50244]
[1776583037554,45.39,75223.52,0.0,0.75856,0.00012,17.49586]
[1776583042583,45.4,75222.72,0.0,0.75843,0.00012,17.50103]
[1776583049631,45.41,75222.12,0.0,0.7583,0.00012,17.50581]
[1776583053661,45.42,75215.12,0.0,0.75745,0.00012,17.53455]
[1776583058694,45.42,75213.63,0.0,0.75724,0.00012,17.54253]
[1776583063729,45.43,75206.53,0.0,0.75633,0.00012,17.57626]
[1776583066140,45.44,75198.33,0.0,0.75525,0.00012,17.6163]
[1776583068764,45.48,75195.5,0.0,0.75474,0.00012,17.63537]
[1776583073801,45.51,75191.7,0.0,0.75413,0.00012,17.65823]
[1776583078834,45.52,75192.37,0.0,0.75419,0.00012,17.65595]
[1776583083869,45.52,75190.48,0.0,0.75394,0.00012,17.66521]
[1776583088905,45.52,75187.93,0.0,0.75361,0.00012,17.67737]
[1776583093940,45.54,75186.12,0.0,0.75332,0.00012,17.68805]
[1776583096352,45.55,75179.79,0.0,0.75251,0.00012,17.71766]
[1776583101995,45.56,75178.81,0.0,0.75233,0.00012,17.72402]
[1776583107034,45.56,75177.73,0.0,0.75218,0.00012,17.72952]
[1776583112070,45.56,75177.69,0.0,0.7522,0.00012,17.72594]
[1776583117104,45.57,75179.71,0.0,0.75244,0.00012,17.71727]
[1776583122142,45.57,75178.7,0.0,0.7523,0.00012,17.72209]
[1776583123190,45.57,75173.65,0.0,0.75167,0.00012,17.74489]
[1776583124157,45.57,75168.31,0.0,0.75099,0.00012,17.76979]
[1776583126170,45.58,75163.62,0.0,0.75037,0.00012,17.79194]
[1776583131205,45.59,75163.98,0.0,0.75038,0.00012,17.79166]
[1776583136245,45.59,75164.28,0.0,0.75041,0.00012,17.79088]
[1776583141280,45.59,75164.86,0.0,0.75047,0.00012,17.78846]
[1776583146315,45.6,75175.96,0.0,0.75184,0.00012,17.73926]
[1776583147322,45.6,75178.05,0.0,0.75209,0.00012,17.72996]
[1776583149339,45.6,75184.68,0.0,0.75291,0.00012,17.70035]
[1776583150345,45.6,75193.95,0.0,0.75405,0.00012,17.65862]
[1776583151349,45.6,75207.43,0.0,0.75571,0.00012,17.59774]
[1776583152360,45.6,75213.47,0.0,0.75644,0.00012,17.57049]
[1776583154373,45.6,75215.7,0.0,0.75671,0.00012,17.56068]
[1776583156387,45.6,75206.49,0.0,0.75557,0.00012,17.60274]
[1776583157397,45.6,75201.39,0.0,0.75494,0.00012,17.62599]
[1776583162426,45.61,75192.85,0.0,0.75387,0.00012,17.66525]
[1776583163433,45.61,75183.37,0.0,0.7527,0.00012,17.70804]
[1776583164440,45.61,75169.03,0.0,0.75092,0.00012,17.77249]
[1776583165449,45.61,75166.25,0.0,0.75057,0.00012,17.78497]
[1776583170559,45.61,75168.2,0.0,0.75081,0.00012,17.77655]
[1776583171495,45.61,75162.55,0.0,0.75014,0.00012,17.79748]
[1776583172500,45.61,75153.03,0.0,0.74895,0.00012,17.83991]
[1776583173507,45.61,75150.49,0.0,0.74864,0.00012,17.85123]
[1776583178542,45.61,75149.41,0.0,0.7485,0.00012,17.8561]
[1776583180557,45.61,75159.44,0.0,0.74975,0.00012,17.81147]
[1776583181563,45.61,75173.4,0.0,0.75148,0.00012,17.74906]
[1776583182571,45.61,75173.4,0.0,0.75148,0.00012,17.74912]
[1776583187605,45.61,75171.86,0.0,0.75128,0.00012,17.75633]
[1776583192640,45.62,75169.38,0.0,0.75097,0.00012,17.76765]
[1776583194654,45.62,75162.71,0.0,0.75014,0.00012,17.79753]
[1776583197071,45.62,75157.12,0.0,0.74944,0.00012,17.82249]
[1776583202713,45.62,75152.82,0.0,0.74891,0.00012,17.84159]
[1776583207142,45.62,75144.03,0.0,0.74781,0.00012,17.88067]
[1776583212783,45.62,75142.04,0.0,0.74756,0.00013,17.8896]
[1776583217212,45.62,75136.87,0.0,0.74691,0.00013,17.91255]
[1776583219859,45.62,75114.65,0.0,0.74412,0.00013,18.01043]
[1776583220853,45.62,75079.75,0.0,0.73971,0.00013,18.16241]
[1776583221862,45.62,75062.32,0.0,0.73747,0.00013,18.23825]
[1776583222870,45.62,75058.06,0.0,0.73693,0.00013,18.25631]
[1776583224890,45.61,75073.8,0.0,0.73896,0.00013,18.18766]
[1776583225891,45.62,75090.44,0.0,0.74107,0.00013,18.1158]
[1776583227288,45.61,75109.1,0.0,0.74344,0.00013,18.03414]
[1776583227906,45.61,75109.1,0.0,0.74343,0.00013,18.03433]
[1776583228913,45.62,75110.36,0.0,0.74359,0.00013,18.02887]
[1776583230928,45.62,75102.68,0.0,0.74262,0.00013,18.0626]
[1776583231937,45.62,75098.13,0.0,0.74207,0.00013,18.07815]
[1776583233951,45.62,75095.66,0.0,0.74176,0.00013,18.0891]
[1776583235968,45.62,75101.29,0.0,0.74247,0.00013,18.06461]
[1776583240996,45.62,75104.43,0.0,0.74286,0.00013,18.05102]
[1776583242005,45.62,75115.7,0.0,0.74428,0.00013,18.00171]
[1776583243027,45.62,75110.35,0.0,0.7436,0.00013,18.02527]
[1776583245034,45.62,75112.85,0.0,0.74391,0.00013,18.01445]
[1776583250069,45.62,75115.83,0.0,0.74428,0.00013,18.00182]
[1776583251086,45.62,75122.33,0.0,0.7451,0.00013,17.97317]
[1776583252093,45.62,75137.58,0.0,0.74701,0.00013,17.90583]
[1776583253102,45.62,75152.21,0.0,0.74884,0.00012,17.84102]
[1776583254107,45.62,75161.36,0.0,0.74998,0.00012,17.80028]
[1776583255121,45.62,75170.7,0.0,0.75114,0.00012,17.7586]
[1776583256126,45.62,75171.44,0.0,0.75123,0.00012,17.75539]
[1776583257502,45.62,75151.93,0.0,0.7488,0.00012,17.84253]
[1776583259143,45.62,75142.34,0.0,0.7476,0.00013,17.88512]
[1776583260154,45.62,75133.75,0.0,0.74652,0.00013,17.92315]
[1776583261158,45.62,75121.47,0.0,0.74498,0.00013,17.97726]
[1776583262169,45.63,75123.12,0.0,0.74518,0.00013,17.97026]
[1776583266192,45.62,75116.68,0.0,0.74438,0.00013,17.9983]
[1776583267199,45.63,75106.46,0.0,0.74308,0.00013,18.04331]
[1776583268206,45.63,75107.96,0.0,0.74327,0.00013,18.03694]
[1776583273244,45.63,75102.77,0.0,0.74261,0.00013,18.05984]
[1776583275256,45.63,75105.19,0.0,0.74292,0.00013,18.0491]
[1776583278285,45.63,75111.01,0.0,0.74366,0.00013,18.02346]
[1776583279289,45.63,75102.81,0.0,0.74262,0.00013,18.05928]
[1776583280297,45.63,75102.99,0.0,0.74265,0.00013,18.05842]
[1776583283316,45.62,75109.45,0.0,0.74347,0.00013,18.03]
[1776583285417,45.62,75113.14,0.0,0.74393,0.00013,18.01379]
[1776583287356,45.62,75080.64,0.0,0.73982,0.00013,18.15538]
[1776583288355,45.63,75080.2,0.0,0.73974,0.00013,18.15835]
[1776583290380,45.63,75071.92,0.0,0.73868,0.00013,18.19429]
[1776583291376,45.63,75067.08,0.0,0.73808,0.00013,18.21126]
[1776583292387,45.64,75061.91,0.0,0.73742,0.00013,18.23354]
[1776583297423,45.64,75064.54,0.0,0.73775,0.00013,18.22232]
[1776583302517,45.64,75066.13,0.0,0.73795,0.00013,18.21582]
[1776583305484,45.64,75071.21,0.0,0.73858,0.00013,18.19436]
[1776583308505,45.64,75063.28,0.0,0.73757,0.00013,18.22852]
[1776583309517,45.64,75055.23,0.0,0.73654,0.00013,18.26306]
[1776583310519,45.64,75051.52,0.0,0.73607,0.00013,18.2789]
[1776583312537,45.64,75045.28,0.0,0.73527,0.00013,18.30545]
[1776583314550,45.63,75054.63,0.0,0.73649,0.00013,18.26463]
[1776583315554,45.63,75059.27,0.0,0.7371,0.00013,18.24437]
[1776583320590,45.63,75058.53,0.0,0.73701,0.00013,18.24747]
[1776583321609,45.63,75048.62,0.0,0.73574,0.00013,18.28989]
[1776583322610,45.63,75043.19,0.0,0.73504,0.00013,18.31302]
[1776583327640,45.63,75044.91,0.0,0.73528,0.00013,18.3052]
[1776583332675,45.63,75046.63,0.0,0.7355,0.00013,18.29762]
[1776583335697,45.62,75041.31,0.0,0.73483,0.00013,18.32009]
[1776583336702,45.62,75035.07,0.0,0.73403,0.00013,18.34645]
[1776583341739,45.62,75030.37,0.0,0.73345,0.00013,18.36577]
[1776583346773,45.62,75030.16,0.0,0.73343,0.00013,18.36608]
[1776583351809,45.61,75024.26,0.0,0.73271,0.00013,18.38676]
[1776583352816,45.61,75017.26,0.0,0.7318,0.00013,18.41635]
[1776583354834,45.63,75016.41,0.0,0.73164,0.00013,18.4217]
[1776583358234,45.64,75031.73,0.0,0.73355,0.00013,18.35925]
[1776583359882,45.64,75064.64,0.0,0.73777,0.00013,18.21851]
[1776583360895,45.64,75086.5,0.0,0.74056,0.00013,18.12407]
[1776583361887,45.64,75079.92,0.0,0.73972,0.00013,18.15272]
[1776583362893,45.64,75052.85,0.0,0.73627,0.00013,18.26915]
[1776583363902,45.64,75041.42,0.0,0.7348,0.00013,18.31784]
[1776583364955,45.64,75035.69,0.0,0.73406,0.00013,18.34239]
[1776583365947,45.64,75028.78,0.0,0.73317,0.00013,18.37171]
[1776583366927,45.64,74988.8,0.0,0.72799,0.00013,18.53981]
[1776583368335,45.62,74964.93,0.0,0.72499,0.00013,18.635]
[1776583369957,45.63,74962.18,0.0,0.72457,0.00013,18.64821]
[1776583371973,45.67,74966.88,0.0,0.72501,0.00013,18.63457]
[1776583372979,45.67,74982.94,0.0,0.7271,0.00013,18.56846]
[1776583376008,45.67,75000.17,0.0,0.72934,0.00013,18.49679]
[1776583377007,45.67,75013.56,0.0,0.73108,0.00013,18.44049]
[1776583381076,45.67,74983.76,0.0,0.72721,0.00013,18.56512]
[1776583382083,45.68,74958.09,0.0,0.72382,0.00013,18.67224]
[1776583383090,45.71,74955.38,0.0,0.72336,0.00013,18.68674]
[1776583386111,45.72,74954.44,0.0,0.72318,0.00013,18.69245]
[1776583387122,45.74,74952.47,0.0,0.72285,0.00013,18.70265]
[1776583389132,45.77,74955.55,0.0,0.72312,0.00013,18.69474]
[1776583394166,45.81,74961.32,0.0,0.72371,0.00013,18.67649]
[1776583395173,45.81,74970.85,0.0,0.72495,0.00013,18.63769]
[1776583396180,45.82,74970.07,0.0,0.72484,0.00013,18.64115]
[1776583401238,45.83,74973.57,0.0,0.72526,0.00013,18.62807]
[1776583403236,45.83,74962.73,0.0,0.72383,0.00013,18.67301]
[1776583404242,45.83,74950.45,0.0,0.72221,0.00013,18.72328]
[1776583405247,45.83,74952.51,0.0,0.72248,0.00013,18.71508]
[1776583406253,45.83,74961.11,0.0,0.7236,0.00013,18.68025]
[1776583407267,45.84,74966.22,0.0,0.72426,0.00013,18.65961]
[1776583409282,45.84,74968.15,0.0,0.72449,0.00013,18.65226]
[1776583411289,45.84,74976.23,0.0,0.72557,0.00013,18.61525]
[1776583414310,45.85,74982.4,0.0,0.72636,0.00013,18.59028]
[1776583416327,45.85,74992.99,0.0,0.72772,0.00013,18.54684]
[1776583417337,45.85,74997.41,0.0,0.72829,0.00013,18.52872]
[1776583420359,45.87,75003.79,0.0,0.72904,0.00013,18.50484]
[1776583421409,45.87,75010.63,0.0,0.72991,0.00013,18.4766]
[1776583422399,45.87,75018.74,0.0,0.73095,0.00013,18.44299]
[1776583423389,45.87,75022.51,0.0,0.73143,0.00013,18.42738]
[1776583424392,45.87,75038.81,0.0,0.73353,0.00013,18.35873]
[1776583425399,45.87,75044.98,0.0,0.73432,0.00013,18.33262]
[1776583427413,45.87,75052.59,0.0,0.73529,0.00013,18.30035]
[1776583429426,45.87,75046.69,0.0,0.73454,0.00013,18.32536]
[1776583431440,45.87,75052.56,0.0,0.73529,0.00013,18.30044]
[1776583436476,45.87,75047.94,0.0,0.7347,0.00013,18.31999]
[1776583439496,45.87,75041.85,0.0,0.73392,0.00013,18.34562]
[1776583440503,45.87,75034.66,0.0,0.733,0.00013,18.37589]
[1776583441519,45.87,75030.14,0.0,0.73243,0.00013,18.39482]
[1776583444532,45.87,75036.72,0.0,0.73328,0.00013,18.36676]
[1776583445540,45.87,75044.26,0.0,0.73425,0.00013,18.33482]
[1776583446552,45.87,75046.76,0.0,0.73457,0.00013,18.32417]
[1776583451583,45.86,75048.15,0.0,0.73476,0.00013,18.31795]
[1776583456622,45.86,75050.23,0.0,0.73503,0.00013,18.30887]
[1776583461657,45.86,75057.31,0.0,0.73594,0.00013,18.27859]
[1776583466693,45.86,75055.31,0.0,0.73569,0.00013,18.28696]
[1776583471727,45.86,75051.01,0.0,0.73518,0.00013,18.30075]
[1776583476761,45.86,75055.06,0.0,0.7357,0.00013,18.28327]
[1776583480792,45.86,75061.74,0.0,0.73656,0.00013,18.25467]
[1776583484823,45.85,75056.69,0.0,0.73592,0.00013,18.27611]
[1776583486834,45.85,75051.43,0.0,0.73525,0.00013,18.29839]
[1776583491872,45.85,75040.04,0.0,0.7338,0.00013,18.34639]
[1776583492877,45.85,75027.9,0.0,0.73225,0.00013,18.39725]
[1776583494893,45.85,75021.68,0.0,0.73146,0.00013,18.42302]
[1776583499927,45.84,75019.8,0.0,0.73124,0.00013,18.43]
[1776583503956,45.84,75024.84,0.0,0.73191,0.00013,18.40817]
[1776583505969,45.84,75032.82,0.0,0.73295,0.00013,18.37432]
[1776583506978,45.83,75038.79,0.0,0.73371,0.00013,18.34902]
[1776583512013,45.83,75049.03,0.0,0.73504,0.00013,18.30519]
[1776583513019,45.83,75058.57,0.0,0.73626,0.00013,18.2646]
[1776583516041,45.83,75053.39,0.0,0.7356,0.00013,18.28656]
[1776583521075,45.83,75052.45,0.0,0.73549,0.00013,18.29028]
[1776583523089,45.83,75057.82,0.0,0.73617,0.00013,18.26737]
[1776583527118,45.83,75051.81,0.0,0.73541,0.00013,18.29279]
[1776583529498,45.83,75036.94,0.0,0.73351,0.00013,18.35563]
[1776583533159,45.82,75032.75,0.0,0.73302,0.00013,18.36853]
[1776583536181,45.82,75024.61,0.0,0.73199,0.00013,18.40238]
[1776583537189,45.82,75019.52,0.0,0.73134,0.00013,18.42357]
[1776583539570,45.82,75035.51,0.0,0.7334,0.00013,18.35592]
[1776583540223,45.82,75035.51,0.0,0.73341,0.00013,18.3558]
[1776583545258,45.81,75034.2,0.0,0.73326,0.00013,18.36072]
[1776583550294,45.81,75034.46,0.0,0.73331,0.00013,18.35898]
[1776583555328,45.8,75039.07,0.0,0.73391,0.00013,18.33894]
[1776583560363,45.8,75043.23,0.0,0.73446,0.00013,18.32084]
[1776583564391,45.8,75052.46,0.0,0.73565,0.00013,18.28133]
[1776583565398,45.8,75057.58,0.0,0.73631,0.00013,18.25947]
[1776583569782,45.8,75062.3,0.0,0.73691,0.00013,18.23925]
[1776583575468,45.8,75058.48,0.0,0.73642,0.00013,18.25554]
[1776583579859,45.8,75029.16,0.0,0.73267,0.00013,18.3798]
[1776583580510,45.8,75029.16,0.0,0.73267,0.00013,18.37969]
[1776583581511,45.79,75024.47,0.0,0.73207,0.00013,18.3993]
[1776583585542,45.78,75015.09,0.0,0.73093,0.00013,18.43659]
[1776583586546,45.78,75010.95,0.0,0.7304,0.00013,18.45374]
[1776583588560,45.78,75005.36,0.0,0.72968,0.00013,18.47686]
[1776583593605,45.76,75015.76,0.0,0.73114,0.00013,18.42624]
[1776583594602,45.75,75032.96,0.0,0.73341,0.00013,18.35193]
[1776583595609,45.74,75041.27,0.0,0.73451,0.00013,18.31566]
[1776583596617,45.74,75038.94,0.0,0.73421,0.00013,18.32548]
[1776583600696,45.74,75047.08,0.0,0.73526,0.00013,18.29059]
[1776583601657,45.74,75053.07,0.0,0.73603,0.00013,18.26501]
[1776583603674,45.74,75055.46,0.0,0.73634,0.00013,18.25478]
[1776583606692,45.74,75048.83,0.0,0.73549,0.00013,18.28303]
[1776583609713,45.73,75046.74,0.0,0.73522,0.00013,18.29179]
[1776583614748,45.73,75047.21,0.0,0.73529,0.00013,18.28953]
[1776583619784,45.73,75046.02,0.0,0.73515,0.00013,18.29435]
[1776583621810,45.73,75038.11,0.0,0.73414,0.00013,18.32785]
[1776583622809,45.73,75045.46,0.0,0.73508,0.00013,18.29653]
[1776583623817,45.73,75047.97,0.0,0.7354,0.00013,18.28578]
[1776583625825,45.73,75038.71,0.0,0.73422,0.00013,18.32504]
[1776583626832,45.73,75032.38,0.0,0.73341,0.00013,18.35179]
[1776583628848,45.73,75030.43,0.0,0.73316,0.00013,18.35981]
[1776583633881,45.72,75030.2,0.0,0.73315,0.00013,18.36023]
[1776583638917,45.7,75028.89,0.0,0.73306,0.00013,18.36317]
[1776583642945,45.7,75023.72,0.0,0.7324,0.00013,18.38468]
[1776583645967,45.7,75018.87,0.0,0.73179,0.00013,18.40457]
[1776583651001,45.69,75020.5,0.0,0.73206,0.00013,18.39266]
[1776583652008,45.69,75027.36,0.0,0.73294,0.00013,18.36356]
[1776583657045,45.69,75029.9,0.0,0.73329,0.00013,18.35228]
[1776583662078,45.69,75030.21,0.0,0.73334,0.00013,18.35044]
[1776583663086,45.69,75037.67,0.0,0.7343,0.00013,18.31872]
[1776583667114,45.68,75044.07,0.0,0.73513,0.00013,18.29129]
[1776583673157,45.68,75047.28,0.0,0.73555,0.00013,18.27736]
[1776583678192,45.68,75047.28,0.0,0.73556,0.00013,18.27717]
[1776583682220,45.68,75055.65,0.0,0.73663,0.00013,18.24132]
[1776583687256,45.68,75058.97,0.0,0.73705,0.00013,18.22718]
[1776583692294,45.68,75053.1,0.0,0.7363,0.00013,18.25231]
[1776583697326,45.68,75055.3,0.0,0.73658,0.00013,18.24283]
[1776583702360,45.68,75054.86,0.0,0.73653,0.00013,18.24468]
[1776583707395,45.68,75053.59,0.0,0.73637,0.00013,18.25005]
[1776583712430,45.68,75055.12,0.0,0.7366,0.00013,18.23909]
[1776583717465,45.68,75057.92,0.0,0.73696,0.00013,18.2271]
[1776583722501,45.68,75058.77,0.0,0.73707,0.00013,18.22347]
[1776583728543,45.68,75059.7,0.0,0.73718,0.00013,18.21952]
[1776583733584,45.68,75060.05,0.0,0.73723,0.00013,18.21808]
[1776583738613,45.68,75056.86,0.0,0.73682,0.00013,18.23176]
[1776583740993,45.68,75050.28,0.0,0.73598,0.00013,18.25992]
[1776583746671,45.68,75047.73,0.0,0.73566,0.00013,18.27061]
[1776583751704,45.68,75050.1,0.0,0.73596,0.00013,18.2603]
[1776583755732,45.68,75039.29,0.0,0.73458,0.00013,18.30627]
[1776583756740,45.68,75038.57,0.0,0.73449,0.00013,18.30926]
[1776583761140,45.67,75032.02,0.0,0.73366,0.00013,18.33669]
[1776583766814,45.67,75025.37,0.0,0.73282,0.00013,18.36432]
[1776583767819,45.67,75010.08,0.0,0.73084,0.00013,18.42874]
[1776583768830,45.66,75008.35,0.0,0.73065,0.00013,18.43485]
[1776583771847,45.63,75013.88,0.0,0.73155,0.00013,18.40232]
[1776583776882,45.62,75020.97,0.0,0.73249,0.00013,18.37157]
[1776583781916,45.62,75019.92,0.0,0.73237,0.00013,18.37532]
[1776583786950,45.61,75019.93,0.0,0.73239,0.00013,18.37454]
[1776583791988,45.61,75020.16,0.0,0.73244,0.00013,18.37285]
[1776583797025,45.6,75023.42,0.0,0.73289,0.00013,18.35832]
[1776583802059,45.6,75026.31,0.0,0.73328,0.00013,18.34534]
[1776583804075,45.6,75032.87,0.0,0.73413,0.00013,18.31719]
[1776583806087,45.59,75033.37,0.0,0.7342,0.00013,18.31484]
[1776583811124,45.59,75031.74,0.0,0.73401,0.00013,18.32114]
[1776583816158,45.59,75029.37,0.0,0.73372,0.00013,18.3308]
[1776583820187,45.58,75045.8,0.0,0.73585,0.00013,18.26032]
[1776583821196,45.58,75047.3,0.0,0.73604,0.00013,18.25387]
[1776583825221,45.58,75058.67,0.0,0.7375,0.00013,18.20507]
[1776583830258,45.58,75065.43,0.0,0.73836,0.00013,18.17609]
[1776583833645,45.59,75060.12,0.0,0.73771,0.00013,18.19481]
[1776583839319,45.59,75056.67,0.0,0.73726,0.00013,18.2098]
[1776583844354,45.59,75054.79,0.0,0.73702,0.00013,18.2179]
[1776583849390,45.59,75055.73,0.0,0.73714,0.00013,18.21389]
[1776583854426,45.59,75055.49,0.0,0.73711,0.00013,18.21498]
[1776583859464,45.59,75060.25,0.0,0.73771,0.00013,18.1946]
[1776583864500,45.59,75061.12,0.0,0.73782,0.00013,18.19105]
[1776583869534,45.59,75059.24,0.0,0.73757,0.00013,18.19938]
[1776583874569,45.59,75057.75,0.0,0.73738,0.00013,18.20589]
[1776583880614,45.59,75055.83,0.0,0.73713,0.00013,18.21423]
[1776583888667,45.6,75053.44,0.0,0.7368,0.00013,18.22544]
[1776583889685,45.6,75060.83,0.0,0.73775,0.00013,18.19344]
[1776583890681,45.6,75074.77,0.0,0.73954,0.00013,18.13308]
[1776583891688,45.6,75083.87,0.0,0.74073,0.00013,18.08914]
[1776583892695,45.59,75093.12,0.0,0.74191,0.00013,18.04878]
[1776583895719,45.59,75098.72,0.0,0.74263,0.00013,18.02405]
[1776583900751,45.59,75101.39,0.0,0.74298,0.00013,18.01195]
[1776583905787,45.59,75106.15,0.0,0.74359,0.00013,17.9907]
[1776583911829,45.58,75106.26,0.0,0.74362,0.00013,17.98976]
[1776583917878,45.58,75107.66,0.0,0.74381,0.00013,17.9832]
[1776583922905,45.58,75111.49,0.0,0.7443,0.00013,17.96605]
[1776583924920,45.58,75115.21,0.0,0.74477,0.00013,17.94962]
[1776583929955,45.58,75118.18,0.0,0.74515,0.00013,17.93648]
[1776583935996,45.58,75120.69,0.0,0.74546,0.00013,17.92539]
[1776583941032,45.58,75125.33,0.0,0.74605,0.00013,17.90491]
[1776583943045,45.58,75120.31,0.0,0.74542,0.00013,17.92709]
[1776583948104,45.58,75120.17,0.0,0.7454,0.00013,17.92764]
[1776583949092,45.58,75106.55,0.0,0.74368,0.00013,17.98751]
[1776583950095,45.58,75088.11,0.0,0.74135,0.00013,18.06802]
[1776583951102,45.58,75086.61,0.0,0.74119,0.00013,18.07004]
[1776583955136,45.57,75080.74,0.0,0.74047,0.00013,18.09485]
[1776583958155,45.57,75088.95,0.0,0.74153,0.00013,18.05853]
[1776583963190,45.56,75085.83,0.0,0.74115,0.00013,18.07133]
[1776583968225,45.56,75082.48,0.0,0.74075,0.00013,18.08509]
[1776583974267,45.55,75084.14,0.0,0.74099,0.00013,18.07683]
[1776583978294,45.55,75078.11,0.0,0.74024,0.00013,18.10238]
[1776583979300,45.55,75076.64,0.0,0.74006,0.00013,18.10856]
[1776583983335,45.54,75058.58,0.0,0.73777,0.00013,18.18587]
[1776583984339,45.54,75047.32,0.0,0.73632,0.00013,18.23453]
[1776583985346,45.54,75037.62,0.0,0.73508,0.00013,18.2758]
[1776583986355,45.54,75033.71,0.0,0.73458,0.00013,18.29243]
[1776583989374,45.53,75027.87,0.0,0.73387,0.00013,18.31554]
[1776583994410,45.51,75044.4,0.0,0.7361,0.00013,18.24148]
[1776583995417,45.51,75049.11,0.0,0.73671,0.00013,18.22124]
[1776583996424,45.5,75059.34,0.0,0.73803,0.00013,18.17698]
[1776583997430,45.5,75069.05,0.0,0.73927,0.00013,18.13484]
[1776583998438,45.5,75069.6,0.0,0.73935,0.00013,18.13236]
[1776584001462,45.5,75083.26,0.0,0.74111,0.00013,18.07232]
[1776584002465,45.5,75088.0,0.0,0.74172,0.00013,18.05147]
[1776584007505,45.49,75085.63,0.0,0.74144,0.00013,18.06099]
[1776584012535,45.49,75083.09,0.0,0.74117,0.00013,18.067]
[1776584014912,45.49,75088.24,0.0,0.74183,0.00013,18.04419]
[1776584016564,45.48,75088.24,0.0,0.74184,0.00013,18.04393]
[1776584021598,45.48,75094.77,0.0,0.74269,0.00013,18.01482]
[1776584022605,45.48,75100.51,0.0,0.74342,0.00013,17.98958]
[1776584028650,45.48,75100.11,0.0,0.74337,0.00013,17.99105]
[1776584033685,45.48,75102.54,0.0,0.74369,0.00013,17.98016]
[1776584038719,45.48,75103.71,0.0,0.74384,0.00013,17.97482]
[1776584043756,45.47,75103.71,0.0,0.74385,0.00013,17.97461]
[1776584049808,45.47,75104.45,0.0,0.74395,0.00013,17.97114]
[1776584051812,45.47,75098.43,0.0,0.74318,0.00013,17.9975]
[1776584053825,45.47,75104.94,0.0,0.74401,0.00013,17.96872]
[1776584058861,45.47,75102.75,0.0,0.74374,0.00013,17.97815]
[1776584063895,45.47,75105.65,0.0,0.74411,0.00013,17.96522]
[1776584066918,45.47,75098.51,0.0,0.74321,0.00013,17.99653]
[1776584067924,45.47,75091.69,0.0,0.74235,0.00013,18.02638]
[1776584070944,45.47,75090.16,0.0,0.74216,0.00013,18.03281]
[1776584075980,45.46,75086.94,0.0,0.7418,0.00013,18.04208]
[1776584081020,45.46,75083.3,0.0,0.74135,0.00013,18.05751]
[1776584086051,45.46,75084.16,0.0,0.74147,0.00013,18.0532]
[1776584091086,45.45,75085.35,0.0,0.74164,0.00013,18.0474]
[1776584097128,45.45,75086.07,0.0,0.74175,0.00013,18.04349]
[1776584102163,45.44,75087.22,0.0,0.74192,0.00013,18.03781]
[1776584106192,45.44,75085.49,0.0,0.74171,0.00013,18.04483]
[1776584107198,45.44,75090.0,0.0,0.74229,0.00013,18.02495]
[1776584112235,45.44,75086.64,0.0,0.74188,0.00013,18.03912]
[1776584117270,45.43,75083.36,0.0,0.74147,0.00013,18.05292]
[1776584122303,45.43,75058.37,0.0,0.73829,0.00013,18.16111]
[1776584123310,45.43,75058.37,0.0,0.7383,0.00013,18.16093]
[1776584124317,45.43,75064.12,0.0,0.73904,0.00013,18.13579]
[1776584126331,45.43,75067.16,0.0,0.73944,0.00013,18.12222]
[1776584131369,45.42,75059.92,0.0,0.73857,0.00013,18.14839]
[1776584136407,45.41,75061.05,0.0,0.73875,0.00013,18.14241]
[1776584144463,45.4,75062.97,0.0,0.73903,0.00013,18.13262]
[1776584145470,45.4,75055.35,0.0,0.73805,0.00013,18.16572]
[1776584146480,45.4,75052.14,0.0,0.73764,0.00013,18.17968]
[1776584151512,45.41,75051.16,0.0,0.73749,0.00013,18.18456]
[1776584152521,45.41,75057.74,0.0,0.73834,0.00013,18.15614]
[1776584153526,45.41,75046.99,0.0,0.73695,0.00013,18.20269]
[1776584154534,45.41,75040.34,0.0,0.73609,0.00013,18.23168]
[1776584159571,45.41,75036.6,0.0,0.73559,0.00013,18.24828]
[1776584164604,45.42,75036.83,0.0,0.73562,0.00013,18.24738]
[1776584169639,45.42,75036.83,0.0,0.73561,0.00013,18.24752]
[1776584172660,45.42,75042.2,0.0,0.7363,0.00013,18.22454]
[1776584173667,45.42,75056.14,0.0,0.73809,0.00013,18.16444]
[1776584174674,45.42,75059.6,0.0,0.73854,0.00013,18.14958]
[1776584179711,45.42,75061.93,0.0,0.73882,0.00013,18.13984]
[1776584184745,45.41,75071.75,0.0,0.74011,0.00013,18.09627]
[1776584186113,45.41,75073.97,0.0,0.7404,0.00013,18.0863]
[1776584189779,45.41,75083.79,0.0,0.74167,0.00013,18.04298]
[1776584190786,45.41,75084.69,0.0,0.74178,0.00013,18.03894]
[1776584196192,45.41,75082.29,0.0,0.74153,0.00013,18.04456]
[1776584201863,45.4,75080.82,0.0,0.74135,0.00013,18.05047]
[1776584206899,45.4,75081.68,0.0,0.74147,0.00013,18.0463]
[1776584211933,45.4,75082.62,0.0,0.7416,0.00013,18.04185]
[1776584216968,45.4,75084.19,0.0,0.74181,0.00013,18.03468]
[1776584222003,45.39,75087.26,0.0,0.74221,0.00013,18.02095]
[1776584228046,45.39,75087.33,0.0,0.74223,0.00013,18.02038]
[1776584233080,45.39,75087.79,0.0,0.74229,0.00013,18.01819]
[1776584238120,45.39,75092.54,0.0,0.7429,0.00013,17.9972]
[1776584243150,45.39,75095.97,0.0,0.74334,0.00013,17.98184]
[1776584248185,45.39,75098.94,0.0,0.74372,0.00013,17.96865]
[1776584253220,45.39,75099.19,0.0,0.74379,0.00013,17.96313]
[1776584259263,45.39,75097.93,0.0,0.74364,0.00013,17.96852]
[1776584265304,45.39,75096.97,0.0,0.74352,0.00013,17.97258]
[1776584270341,45.39,75096.91,0.0,0.74351,0.00013,17.97272]
[1776584276385,45.38,75098.28,0.0,0.74369,0.00013,17.96657]
[1776584281424,45.38,75101.19,0.0,0.74406,0.00013,17.95362]
[1776584285451,45.38,75113.41,0.0,0.74562,0.00013,17.89952]
[1776584286458,45.38,75112.94,0.0,0.74556,0.00013,17.90164]
[1776584291493,45.38,75118.41,0.0,0.74625,0.00013,17.87747]
[1776584295524,45.38,75123.43,0.0,0.74688,0.00013,17.85525]
[1776584298544,45.38,75117.4,0.0,0.74611,0.00013,17.8821]
[1776584300557,45.38,75117.06,0.0,0.74607,0.00013,17.88358]
[1776584302569,45.38,75110.57,0.0,0.74525,0.00013,17.91227]
[1776584306604,45.38,75120.22,0.0,0.74648,0.00013,17.86935]
[1776584309624,45.38,75123.75,0.0,0.74692,0.00013,17.85363]
[1776584314659,45.38,75123.58,0.0,0.74694,0.00013,17.84998]
[1776584319696,45.38,75126.95,0.0,0.74736,0.00013,17.83494]
[1776584324729,45.38,75121.78,0.0,0.74671,0.00013,17.85793]
[1776584329765,45.38,75120.07,0.0,0.7465,0.00013,17.86543]
[1776584334800,45.38,75114.52,0.0,0.7458,0.00013,17.88988]
[1776584339844,45.38,75112.55,0.0,0.74556,0.00013,17.89823]
[1776584341849,45.38,75104.31,0.0,0.74452,0.00013,17.9346]
[1776584342859,45.38,75100.45,0.0,0.74403,0.00013,17.95159]
[1776584348898,45.38,75096.77,0.0,0.74357,0.00013,17.9674]
[1776584353932,45.37,75094.73,0.0,0.74332,0.00013,17.97603]
[1776584358969,45.37,75085.29,0.0,0.74213,0.00013,18.01715]
[1776584359975,45.37,75079.61,0.0,0.74141,0.00013,18.04193]
[1776584365015,45.37,75080.4,0.0,0.74153,0.00013,18.03767]
[1776584370047,45.36,75081.35,0.0,0.74167,0.00013,18.03277]
[1776584375080,45.36,75083.53,0.0,0.74201,0.00013,18.01816]
[1776584378101,45.35,75076.96,0.0,0.74118,0.00013,18.0465]
[1776584383497,45.35,75078.24,0.0,0.74136,0.00013,18.0401]
[1776584389178,45.34,75078.6,0.0,0.74144,0.00013,18.03762]
[1776584394213,45.34,75079.27,0.0,0.74154,0.00013,18.03398]
[1776584399249,45.33,75077.54,0.0,0.74134,0.00013,18.04084]
[1776584401263,45.33,75072.24,0.0,0.74067,0.00013,18.06373]
[1776584406297,45.33,75073.18,0.0,0.74081,0.00013,18.05882]
[1776584409319,45.32,75083.16,0.0,0.7421,0.00013,18.01462]
[1776584410327,45.32,75084.04,0.0,0.74222,0.00013,18.01064]
[1776584413710,45.32,75091.45,0.0,0.74317,0.00013,17.97773]
[1776584415365,45.32,75092.91,0.0,0.74336,0.00013,17.97113]
[1776584420396,45.32,75090.94,0.0,0.74312,0.00013,17.97952]
[1776584426515,45.32,75091.69,0.0,0.74322,0.00013,17.9759]
[1776584431549,45.31,75089.96,0.0,0.74304,0.00013,17.97891]
[1776584436584,45.31,75088.51,0.0,0.74287,0.00013,17.98503]
[1776584443925,45.31,75088.43,0.0,0.74287,0.00013,17.985]
[1776584449676,45.31,75086.19,0.0,0.74259,0.00013,17.99452]
[1776584452700,45.31,75098.22,0.0,0.74413,0.00013,17.94124]
[1776584453996,45.31,75101.48,0.0,0.74455,0.00013,17.92675]
[1776584459749,45.3,75104.29,0.0,0.74491,0.00013,17.91399]
[1776584461762,45.3,75109.9,0.0,0.74563,0.00013,17.88903]
[1776584462773,45.3,75116.15,0.0,0.74642,0.00013,17.86122]
[1776584465790,45.3,75124.24,0.0,0.74744,0.00013,17.82518]
[1776584470828,45.3,75130.98,0.0,0.74829,0.00013,17.79518]
[1776584471836,45.3,75138.39,0.0,0.74923,0.00013,17.76195]
[1776584473850,45.3,75145.26,0.0,0.75009,0.00013,17.73112]
[1776584478885,45.31,75147.34,0.0,0.75035,0.00013,17.72191]
[1776584482915,45.31,75154.2,0.0,0.75121,0.00013,17.69112]
[1776584483920,45.31,75169.13,0.0,0.75307,0.00012,17.62367]
[1776584484928,45.31,75173.24,0.0,0.75358,0.00012,17.60509]
[1776584486942,45.31,75177.07,0.0,0.75406,0.00012,17.58787]
[1776584491980,45.31,75174.43,0.0,0.75375,0.00012,17.59593]
[1776584496012,45.31,75165.05,0.0,0.75256,0.00012,17.63903]
[1776584497017,45.31,75160.01,0.0,0.75193,0.00013,17.66193]
[1776584502051,45.32,75161.05,0.0,0.75205,0.00013,17.6577]
[1776584504069,45.32,75167.18,0.0,0.75281,0.00012,17.63019]
[1776584507087,45.32,75170.61,0.0,0.75323,0.00012,17.615]
[1776584512121,45.32,75168.22,0.0,0.75292,0.00012,17.62638]
[1776584517160,45.33,75167.14,0.0,0.75276,0.00012,17.63191]
[1776584522196,45.33,75167.31,0.0,0.75277,0.00012,17.63188]
[1776584527231,45.34,75164.72,0.0,0.75242,0.00012,17.64434]
[1776584532264,45.34,75166.17,0.0,0.75259,0.00012,17.6384]
[1776584534562,45.34,75160.43,0.0,0.75186,0.00013,17.66455]
[1776584536297,45.35,75151.69,0.0,0.75075,0.00013,17.70481]
[1776584540322,45.35,75157.46,0.0,0.75146,0.00013,17.67917]
[1776584545356,45.35,75156.45,0.0,0.75132,0.00013,17.68426]
[1776584550412,45.35,75166.7,0.0,0.75259,0.00012,17.63843]
[1776584551408,45.35,75229.0,0.0,0.76033,0.00012,17.34959]
[1776584552414,45.36,75254.86,0.0,0.76348,0.00012,17.23011]
[1776584556444,45.36,75249.01,0.0,0.76276,0.00012,17.25757]
[1776584560473,45.36,75245.49,0.0,0.76231,0.00012,17.27472]
[1776584562487,45.37,75239.55,0.0,0.76157,0.00012,17.30292]
[1776584563493,45.37,75234.42,0.0,0.76093,0.00012,17.327]
[1776584568531,45.38,75235.26,0.0,0.76099,0.00012,17.32479]
[1776584572557,45.38,75227.67,0.0,0.76003,0.00012,17.36109]
[1776584573563,45.39,75226.55,0.0,0.75989,0.00012,17.36654]
[1776584578598,45.39,75225.49,0.0,0.75972,0.00012,17.37281]
[1776584581620,45.4,75232.99,0.0,0.76062,0.00012,17.33903]
[1776584582627,45.4,75235.38,0.0,0.76091,0.00012,17.32827]
[1776584586657,45.41,75239.13,0.0,0.76133,0.00012,17.31214]
[1776584591692,45.41,75231.73,0.0,0.76039,0.00012,17.34786]
[1776584592699,45.42,75226.16,0.0,0.7597,0.00012,17.37389]
[1776584595000,45.42,75222.05,0.0,0.75918,0.00012,17.39347]
[1776584600754,45.43,75220.31,0.0,0.75891,0.00012,17.40349]
[1776584605789,45.44,75219.75,0.0,0.7588,0.00012,17.40769]
[1776584610884,45.45,75219.85,0.0,0.75877,0.00012,17.40877]
[1776584613127,45.45,75225.2,0.0,0.75944,0.00012,17.38068]
[1776584615864,45.46,75217.73,0.0,0.75851,0.00012,17.41555]
[1776584620898,45.47,75223.11,0.0,0.75913,0.00012,17.39248]
[1776584623197,45.47,75226.96,0.0,0.75958,0.00012,17.37575]
[1776584628954,45.48,75229.42,0.0,0.75984,0.00012,17.36607]
[1776584633267,45.49,75236.75,0.0,0.76069,0.00012,17.33405]
[1776584636006,45.49,75246.86,0.0,0.76191,0.00012,17.28801]
[1776584637015,45.51,75248.26,0.0,0.76202,0.00012,17.28416]
[1776584642047,45.52,75244.62,0.0,0.76149,0.00012,17.30409]
[1776584648090,45.52,75244.04,0.0,0.76143,0.00012,17.30649]
[1776584653123,45.52,75247.33,0.0,0.76184,0.00012,17.29106]
[1776584658157,45.52,75244.44,0.0,0.7615,0.00012,17.30393]
[1776584663194,45.52,75248.37,0.0,0.76198,0.00012,17.28542]
[1776584664200,45.52,75242.75,0.0,0.76129,0.00012,17.31163]
[1776584669235,45.53,75237.75,0.0,0.76065,0.00012,17.33599]
[1776584675278,45.53,75236.83,0.0,0.76053,0.00012,17.33737]
[1776584681319,45.54,75237.45,0.0,0.76057,0.00012,17.3361]
[1776584686354,45.55,75238.49,0.0,0.76066,0.00012,17.3326]
[1776584692400,45.56,75238.74,0.0,0.76066,0.00012,17.33297]
[1776584699447,45.57,75238.88,0.0,0.76063,0.00012,17.33405]
[1776584707501,45.58,75238.25,0.0,0.76051,0.00012,17.33855]
[1776584712536,45.58,75237.17,0.0,0.76035,0.00012,17.34451]
[1776584716564,45.59,75229.11,0.0,0.75935,0.00012,17.38221]
[1776584720593,45.59,75234.68,0.0,0.76001,0.00012,17.35761]
[1776584725628,45.6,75230.41,0.0,0.75946,0.00012,17.37808]
[1776584730662,45.6,75235.21,0.0,0.76003,0.00012,17.35694]
[1776584735698,45.61,75234.13,0.0,0.75991,0.00012,17.35837]
[1776584740734,45.61,75233.44,0.0,0.7598,0.00012,17.36254]
[1776584745767,45.62,75234.18,0.0,0.75986,0.00012,17.3602]
[1776584750803,45.62,75235.79,0.0,0.76003,0.00012,17.35388]
[1776584755838,45.63,75235.79,0.0,0.76001,0.00012,17.35497]
[1776584760873,45.64,75236.96,0.0,0.76012,0.00012,17.35067]
[1776584765908,45.64,75236.84,0.0,0.76008,0.00012,17.35223]
[1776584770942,45.65,75240.6,0.0,0.76051,0.00012,17.33619]
[1776584775980,45.65,75246.55,0.0,0.76121,0.00012,17.30967]
[1776584781014,45.66,75245.62,0.0,0.76108,0.00012,17.31486]
[1776584786049,45.66,75244.11,0.0,0.76087,0.00012,17.3227]
[1776584791084,45.67,75249.3,0.0,0.76151,0.00012,17.29549]
[1776584796121,45.67,75253.36,0.0,0.76199,0.00012,17.27739]
[1776584801154,45.67,75257.62,0.0,0.76252,0.00012,17.25745]
[1776584802165,45.67,75249.08,0.0,0.76148,0.00012,17.29669]
[1776584803167,45.67,75245.44,0.0,0.76104,0.00012,17.31331]
[1776584808202,45.66,75241.36,0.0,0.76056,0.00012,17.33147]
[1776584813237,45.66,75240.23,0.0,0.76044,0.00012,17.33603]
[1776584818278,45.66,75235.7,0.0,0.75991,0.00012,17.35572]
[1776584823308,45.65,75235.97,0.0,0.75997,0.00012,17.35361]
[1776584827335,45.65,75230.92,0.0,0.75933,0.00012,17.37744]
[1776584832371,45.66,75225.86,0.0,0.75868,0.00012,17.40188]
[1776584837404,45.67,75229.0,0.0,0.75903,0.00012,17.38889]
[1776584842440,45.68,75227.43,0.0,0.7588,0.00012,17.39739]
[1776584848484,45.69,75227.71,0.0,0.7588,0.00012,17.39769]
[1776584853518,45.69,75225.61,0.0,0.75855,0.00012,17.40393]
[1776584855531,45.69,75220.29,0.0,0.75788,0.00012,17.42863]
[1776584861573,45.7,75219.66,0.0,0.75777,0.00012,17.43279]
[1776584866608,45.71,75222.17,0.0,0.75805,0.00012,17.42249]
[1776584871643,45.71,75222.57,0.0,0.75807,0.00012,17.42181]
[1776584876678,45.72,75224.89,0.0,0.75833,0.00012,17.41243]
[1776584881713,45.73,75223.53,0.0,0.75813,0.00012,17.4198]
[1776584886748,45.73,75219.39,0.0,0.75759,0.00012,17.4397]
[1776584891783,45.74,75219.16,0.0,0.75754,0.00012,17.4418]
[1776584896819,45.75,75217.7,0.0,0.75733,0.00012,17.44949]
[1776584901854,45.75,75217.09,0.0,0.75723,0.00012,17.45331]
[1776584908904,45.76,75216.66,0.0,0.75714,0.00012,17.45675]
[1776584915236,45.77,75219.75,0.0,0.75752,0.00012,17.43966]
[1776584920987,45.78,75216.31,0.0,0.75706,0.00012,17.45662]
[1776584927030,45.78,75215.27,0.0,0.75691,0.00012,17.46237]
[1776584932066,45.79,75218.6,0.0,0.7573,0.00012,17.44815]
[1776584937103,45.79,75222.1,0.0,0.75771,0.00012,17.43295]
[1776584942138,45.79,75225.6,0.0,0.75812,0.00012,17.41776]
[1776584944152,45.8,75234.43,0.0,0.75919,0.00012,17.37783]
[1776584945446,45.8,75232.85,0.0,0.75899,0.00012,17.38535]
[1776584947173,45.8,75226.46,0.0,0.7582,0.00012,17.41458]
[1776584949186,45.8,75224.93,0.0,0.75801,0.00012,17.42187]
[1776584954221,45.81,75227.41,0.0,0.75828,0.00012,17.41162]
[1776584959257,45.81,75228.24,0.0,0.75836,0.00012,17.4089]
[1776584965587,45.82,75223.68,0.0,0.75777,0.00012,17.43075]
[1776584971344,45.82,75220.87,0.0,0.75744,0.00012,17.44001]
[1776584976377,45.83,75222.02,0.0,0.75756,0.00012,17.43576]
[1776584981417,45.84,75220.91,0.0,0.75739,0.00012,17.44179]
[1776584987458,45.84,75218.91,0.0,0.75711,0.00012,17.45222]
[1776584992493,45.85,75217.74,0.0,0.75695,0.00012,17.45848]
[1776584997527,45.85,75214.6,0.0,0.75654,0.00012,17.4736]
[1776585003570,45.86,75215.77,0.0,0.75665,0.00012,17.46942]
[1776585008603,45.87,75214.53,0.0,0.75648,0.00012,17.47593]
[1776585013643,45.87,75213.99,0.0,0.75639,0.00012,17.47904]
[1776585019680,45.87,75213.37,0.0,0.7563,0.00012,17.48255]
[1776585024717,45.88,75211.4,0.0,0.75604,0.00012,17.49215]
[1776585029758,45.88,75199.26,0.0,0.75454,0.00012,17.54733]
[1776585031771,45.88,75207.78,0.0,0.75561,0.00012,17.50472]
[1776585034792,45.88,75202.64,0.0,0.75497,0.00012,17.52819]
[1776585039828,45.89,75203.26,0.0,0.75504,0.00012,17.5259]
[1776585044863,45.89,75204.19,0.0,0.75514,0.00012,17.52222]
[1776585051911,45.89,75203.99,0.0,0.7551,0.00012,17.52375]
[1776585054935,45.89,75209.11,0.0,0.75572,0.00012,17.50102]
[1776585059968,45.9,75208.31,0.0,0.75561,0.00012,17.50519]
[1776585065016,45.9,75209.84,0.0,0.75578,0.00012,17.49885]
[1776585066290,45.9,75223.67,0.0,0.75747,0.00012,17.43653]
[1776585068028,45.9,75225.14,0.0,0.75764,0.00012,17.43004]
[1776585071047,45.9,75219.19,0.0,0.75691,0.00012,17.45727]
[1776585076360,45.91,75217.89,0.0,0.75674,0.00012,17.46353]
[1776585081118,45.91,75224.15,0.0,0.7575,0.00012,17.43556]
[1776585082128,45.91,75229.01,0.0,0.75809,0.00012,17.41356]
[1776585085150,45.91,75222.19,0.0,0.75726,0.00012,17.44449]
[1776585092196,45.91,75221.4,0.0,0.75719,0.00012,17.44368]
[1776585099248,45.91,75220.57,0.0,0.75708,0.00012,17.44809]
[1776585105288,45.92,75216.56,0.0,0.75657,0.00012,17.4669]
[1776585110321,45.92,75213.97,0.0,0.75624,0.00012,17.47914]
[1776585115357,45.92,75214.38,0.0,0.75627,0.00012,17.47785]
[1776585120399,45.93,75213.14,0.0,0.7561,0.00012,17.48401]
[1776585125425,45.93,75222.91,0.0,0.75729,0.00012,17.44045]
[1776585128447,45.93,75228.57,0.0,0.75797,0.00012,17.415]
[1776585131468,45.93,75239.9,0.0,0.75935,0.00012,17.36368]
[1776585132480,45.93,75242.95,0.0,0.75972,0.00012,17.34978]
[1776585133772,45.93,75267.09,0.0,0.76265,0.00012,17.23925]
[1776585135505,45.93,75266.78,0.0,0.76262,0.00012,17.24057]
[1776585140535,45.92,75263.49,0.0,0.76224,0.00012,17.25505]
[1776585145570,45.92,75259.28,0.0,0.76174,0.00012,17.27363]
[1776585150607,45.92,75257.51,0.0,0.76154,0.00012,17.28111]
[1776585155640,45.91,75257.46,0.0,0.76159,0.00012,17.27638]
[1776585160676,45.91,75257.77,0.0,0.76164,0.00012,17.2744]
[1776585163698,45.91,75267.35,0.0,0.7628,0.00012,17.23036]
[1776585164709,45.91,75269.59,0.0,0.76308,0.00012,17.21984]
[1776585171778,45.91,75269.96,0.0,0.76313,0.00012,17.21768]
[1776585174775,45.91,75264.46,0.0,0.76248,0.00012,17.24271]
[1776585179816,45.9,75261.96,0.0,0.76218,0.00012,17.25377]
[1776585181825,45.9,75267.3,0.0,0.76283,0.00012,17.22918]
[1776585186860,45.9,75267.38,0.0,0.76285,0.00012,17.22856]
[1776585191894,45.9,75270.73,0.0,0.76327,0.00012,17.21254]
[1776585196930,45.89,75272.37,0.0,0.76348,0.00012,17.20424]
[1776585200958,45.89,75266.76,0.0,0.76282,0.00012,17.22951]
[1776585205994,45.89,75268.8,0.0,0.76308,0.00012,17.21964]
[1776585208011,45.89,75274.19,0.0,0.76374,0.00012,17.19454]
[1776585210023,45.88,75279.56,0.0,0.76439,0.00012,17.16955]
[1776585214384,45.88,75287.26,0.0,0.76536,0.00012,17.12908]
[1776585220092,45.88,75291.33,0.0,0.76587,0.00012,17.10962]
[1776585225125,45.88,75290.93,0.0,0.76583,0.00012,17.11096]
[1776585231179,45.87,75289.21,0.0,0.76564,0.00012,17.11822]
[1776585232188,45.87,75274.78,0.0,0.76391,0.00012,17.18463]
[1776585233191,45.87,75264.58,0.0,0.76269,0.00012,17.23133]
[1776585234528,45.87,75265.12,0.0,0.76276,0.00012,17.22864]
[1776585236214,45.87,75275.27,0.0,0.76399,0.00012,17.18157]
[1776585237221,45.87,75275.85,0.0,0.76407,0.00012,17.17872]
[1776585242257,45.86,75274.63,0.0,0.76394,0.00012,17.18349]
[1776585247292,45.86,75277.46,0.0,0.7643,0.00012,17.16973]
[1776585252326,45.85,75275.21,0.0,0.76405,0.00012,17.1794]
[1776585257361,45.85,75276.04,0.0,0.76416,0.00012,17.1749]
[1776585260382,45.85,75281.7,0.0,0.76485,0.00012,17.14835]
[1776585264737,45.84,75287.24,0.0,0.76553,0.00012,17.12221]
[1776585270452,45.84,75287.4,0.0,0.76557,0.00012,17.12067]
[1776585275487,45.84,75289.97,0.0,0.76594,0.00012,17.10359]
[1776585280523,45.83,75289.85,0.0,0.76594,0.00012,17.10339]
[1776585285557,45.83,75292.8,0.0,0.76631,0.00012,17.08901]
[1776585288578,45.83,75279.45,0.0,0.76472,0.00012,17.15035]
[1776585289585,45.83,75279.45,0.0,0.76472,0.00012,17.15021]
[1776585291599,45.82,75273.37,0.0,0.764,0.00012,17.17789]
[1776585296634,45.82,75265.07,0.0,0.76302,0.00012,17.21512]
[1776585298648,45.82,75262.03,0.0,0.76266,0.00012,17.22869]
[1776585302677,45.81,75267.09,0.0,0.7633,0.00012,17.20458]
[1776585305028,45.81,75261.65,0.0,0.76265,0.00012,17.22911]
[1776585310733,45.8,75264.44,0.0,0.76301,0.00012,17.21542]
[1776585315767,45.8,75269.56,0.0,0.76365,0.00012,17.19091]
[1776585318788,45.8,75275.67,0.0,0.7644,0.00012,17.16219]
[1776585320803,45.79,75278.7,0.0,0.76478,0.00012,17.1479]
[1776585323828,45.79,75287.23,0.0,0.76581,0.00012,17.10801]
[1776585324834,45.79,75288.47,0.0,0.76597,0.00012,17.102]
[1776585328861,45.79,75294.14,0.0,0.76666,0.00012,17.07506]
[1776585332893,45.78,75301.12,0.0,0.76755,0.00012,17.03747]
[1776585334906,45.78,75310.99,0.0,0.76874,0.00012,16.99116]
[1776585336919,45.78,75320.01,0.0,0.76982,0.00012,16.94878]
[1776585341954,45.78,75318.65,0.0,0.76968,0.00012,16.9544]
[1776585346987,45.77,75320.87,0.0,0.76996,0.00012,16.94311]
[1776585352023,45.77,75326.71,0.0,0.77068,0.00012,16.91492]
[1776585357067,45.76,75327.27,0.0,0.77077,0.00012,16.91146]
[1776585362101,45.76,75327.17,0.0,0.77078,0.00012,16.91103]
[1776585367136,45.75,75332.02,0.0,0.77137,0.00012,16.8874]
[1776585372171,45.75,75335.48,0.0,0.7718,0.00012,16.87028]
[1776585377206,45.74,75337.98,0.0,0.77212,0.00012,16.85768]
[1776585382243,45.74,75335.48,0.0,0.77184,0.00012,16.86856]
[1776585387277,45.74,75336.67,0.0,0.77201,0.00012,16.86205]
[1776585392310,45.73,75339.67,0.0,0.77242,0.00012,16.84249]
[1776585397346,45.72,75340.55,0.0,0.77255,0.00012,16.83729]
[1776585402382,45.72,75332.48,0.0,0.77162,0.00012,16.87426]
[1776585403389,45.72,75330.35,0.0,0.77137,0.00012,16.88407]
[1776585408425,45.71,75330.75,0.0,0.77145,0.00012,16.88115]
[1776585413463,45.71,75336.42,0.0,0.77214,0.00012,16.8534]
[1776585415811,45.71,75340.55,0.0,0.77264,0.00012,16.8335]
[1776585421520,45.7,75341.52,0.0,0.77279,0.00012,16.82765]
[1776585427563,45.69,75341.43,0.0,0.77281,0.00012,16.82678]
[1776585432597,45.69,75339.88,0.0,0.77265,0.00012,16.83298]
[1776585437634,45.68,75339.53,0.0,0.77264,0.00012,16.83347]
[1776585442666,45.68,75337.06,0.0,0.77237,0.00012,16.84396]
[1776585446025,45.67,75329.37,0.0,0.77148,0.00012,16.87929]
[1776585451730,45.67,75328.13,0.0,0.7714,0.00012,16.87956]
[1776585457773,45.66,75328.16,0.0,0.77144,0.00012,16.87785]
[1776585462808,45.65,75332.5,0.0,0.77199,0.00012,16.85613]
[1776585467845,45.64,75334.05,0.0,0.7722,0.00012,16.84759]
[1776585471876,45.64,75328.02,0.0,0.77151,0.00012,16.87502]
[1776585476911,45.63,75325.07,0.0,0.77119,0.00012,16.8876]
[1776585482953,45.62,75324.09,0.0,0.77111,0.00012,16.89061]
[1776585487988,45.62,75323.1,0.0,0.77103,0.00012,16.89372]
[1776585493023,45.61,75323.3,0.0,0.77109,0.00012,16.8915]
[1776585498060,45.6,75325.2,0.0,0.77134,0.00012,16.88132]
[1776585503093,45.6,75325.59,0.0,0.77142,0.00012,16.87831]
[1776585508128,45.59,75325.16,0.0,0.77139,0.00012,16.87921]
[1776585513163,45.59,75325.92,0.0,0.77154,0.00012,16.87013]
[1776585521222,45.58,75324.48,0.0,0.77141,0.00012,16.87541]
[1776585526255,45.57,75328.36,0.0,0.77189,0.00012,16.85624]
[1776585532297,45.57,75329.07,0.0,0.772,0.00012,16.85188]
[1776585535318,45.57,75334.45,0.0,0.77265,0.00012,16.82599]
[1776585540354,45.56,75337.19,0.0,0.77299,0.00012,16.81227]
[1776585545389,45.56,75332.93,0.0,0.77251,0.00012,16.83165]
[1776585549418,45.56,75324.72,0.0,0.77155,0.00012,16.86978]
[1776585554452,45.55,75323.09,0.0,0.77137,0.00012,16.87657]
[1776585558481,45.55,75309.47,0.0,0.76976,0.00012,16.94019]
[1776585563515,45.54,75307.44,0.0,0.76954,0.00012,16.94886]
[1776585568551,45.54,75306.47,0.0,0.76944,0.00012,16.95277]
[1776585573586,45.54,75301.75,0.0,0.76892,0.00012,16.96993]
[1776585578621,45.54,75298.99,0.0,0.7686,0.00012,16.9823]
[1776585583655,45.53,75297.65,0.0,0.76846,0.00012,16.98802]
[1776585588690,45.53,75295.51,0.0,0.76821,0.00012,16.99748]
[1776585593726,45.53,75293.95,0.0,0.76804,0.00012,17.00422]
[1776585598761,45.52,75293.29,0.0,0.76797,0.00012,17.00674]
[1776585601361,45.52,75292.75,0.0,0.76791,0.00012,17.00915]
[1776585602819,45.52,75279.26,0.0,0.76629,0.00012,17.07207]
[1776585600104,45.52,75279.26,0.0,0.76629,0.00012,17.07207]
[1776585607934,45.52,75279.26,0.0,0.76629,0.00012,17.07207]
[1776585612372,45.52,75252.15,0.0,0.763,0.00012,17.19802]
[1776585617238,45.52,75252.06,0.0,0.76299,0.00012,17.19843]
[1776585618925,45.52,75244.39,0.0,0.76206,0.00012,17.23388]
[1776585623952,45.52,75244.71,0.0,0.76209,0.00012,17.23241]
[1776585628988,45.52,75245.61,0.0,0.7622,0.00012,17.22825]
[1776585629997,45.52,75231.52,0.0,0.76048,0.00012,17.29319]
[1776585635055,45.52,75229.92,0.0,0.76032,0.00012,17.29611]
[1776585640069,45.52,75230.01,0.0,0.76033,0.00012,17.29569]
[1776585643090,45.52,75223.77,0.0,0.75957,0.00012,17.32435]
[1776585648124,45.52,75219.11,0.0,0.759,0.00012,17.34572]
[1776585653161,45.52,75220.15,0.0,0.75912,0.00012,17.34095]
[1776585654167,45.52,75225.37,0.0,0.75976,0.00012,17.31701]
[1776585658195,45.52,75231.73,0.0,0.76054,0.00012,17.28778]
[1776585659201,45.53,75235.42,0.0,0.76098,0.00012,17.27146]
[1776585663230,45.53,75248.45,0.0,0.76255,0.00012,17.21228]
[1776585669275,45.53,75252.32,0.0,0.76302,0.00012,17.19415]
[1776585674309,45.53,75254.0,0.0,0.76324,0.00012,17.18589]
[1776585676324,45.53,75245.86,0.0,0.76226,0.00012,17.22329]
[1776585681359,45.52,75242.85,0.0,0.76191,0.00012,17.23644]
[1776585686394,45.52,75242.17,0.0,0.76184,0.00012,17.23889]
[1776585691429,45.51,75250.16,0.0,0.76287,0.00012,17.19688]
[1776585696464,45.51,75254.46,0.0,0.76341,0.00012,17.17638]
[1776585701502,45.51,75254.0,0.0,0.76337,0.00012,17.17777]
[1776585704523,45.5,75247.83,0.0,0.76263,0.00012,17.20581]
[1776585709557,45.5,75249.87,0.0,0.7629,0.00012,17.19542]
[1776585714593,45.49,75251.48,0.0,0.76312,0.00012,17.18705]
[1776585719628,45.49,75253.45,0.0,0.76339,0.00012,17.17703]
[1776585723657,45.49,75266.0,0.0,0.76493,0.00012,17.11811]
[1776585725670,45.49,75273.0,0.0,0.76578,0.00012,17.08533]
[1776585726677,45.48,75278.61,0.0,0.76646,0.00012,17.05902]
[1776585728024,45.48,75285.38,0.0,0.76728,0.00012,17.02725]
[1776585729704,45.48,75292.09,0.0,0.76809,0.00012,16.99575]
[1776585730704,45.48,75300.75,0.0,0.76913,0.00012,16.95509]
[1776585732719,45.48,75295.05,0.0,0.76845,0.00012,16.98169]
[1776585734733,45.48,75289.84,0.0,0.76783,0.00012,17.00584]
[1776585738094,45.48,75276.0,0.0,0.76618,0.00012,17.06986]
[1776585740779,45.48,75262.31,0.0,0.76453,0.00012,17.13327]
[1776585741786,45.47,75255.86,0.0,0.76375,0.00012,17.16298]
[1776585743803,45.47,75262.52,0.0,0.76457,0.00012,17.13149]
[1776585745813,45.47,75267.8,0.0,0.76523,0.00012,17.10643]
[1776585748165,45.46,75256.25,0.0,0.76384,0.00012,17.15949]
[1776585749842,45.46,75257.9,0.0,0.76405,0.00012,17.15155]
[1776585754877,45.46,75258.61,0.0,0.7642,0.00012,17.1425]
[1776585759912,45.45,75264.38,0.0,0.76494,0.00012,17.1144]
[1776585761927,45.45,75268.31,0.0,0.76542,0.00012,17.09563]
[1776585766961,45.44,75267.65,0.0,0.76537,0.00012,17.09762]
[1776585773003,45.43,75266.98,0.0,0.76532,0.00012,17.09946]
[1776585778375,45.43,75265.75,0.0,0.7652,0.00012,17.10389]
[1776585785095,45.42,75265.61,0.0,0.76522,0.00012,17.10304]
[1776585790122,45.41,75270.3,0.0,0.76582,0.00012,17.08014]
[1776585795158,45.41,75266.74,0.0,0.76541,0.00012,17.09577]
[1776585800192,45.4,75263.7,0.0,0.76506,0.00012,17.10918]
[1776585805227,45.4,75263.46,0.0,0.76505,0.00012,17.10961]
[1776585811269,45.4,75263.65,0.0,0.76513,0.00012,17.10353]
[1776585816307,45.39,75261.69,0.0,0.76491,0.00012,17.11205]
[1776585825369,45.39,75260.4,0.0,0.76478,0.00012,17.1169]
[1776585830404,45.38,75253.74,0.0,0.76399,0.00012,17.14714]
[1776585834432,45.38,75246.47,0.0,0.76311,0.00012,17.18033]
[1776585840474,45.38,75244.37,0.0,0.76288,0.00012,17.18932]
[1776585845508,45.37,75244.95,0.0,0.76296,0.00012,17.18607]
[1776585852557,45.37,75245.07,0.0,0.76299,0.00012,17.1848]
[1776585858600,45.37,75245.12,0.0,0.76301,0.00012,17.18395]
[1776585860614,45.37,75235.59,0.0,0.76185,0.00012,17.22804]
[1776585866655,45.36,75233.8,0.0,0.76165,0.00012,17.23568]
[1776585871691,45.34,75225.35,0.0,0.76074,0.00012,17.2666]
[1776585876726,45.34,75222.31,0.0,0.76037,0.00012,17.28051]
[1776585881763,45.34,75223.04,0.0,0.76046,0.00012,17.27702]
[1776585886797,45.32,75222.72,0.0,0.76051,0.00012,17.27488]
[1776585891831,45.32,75224.57,0.0,0.76076,0.00012,17.26574]
[1776585899219,45.31,75224.9,0.0,0.76083,0.00012,17.2631]
[1776585904928,45.31,75227.19,0.0,0.76112,0.00012,17.25208]
[1776585909964,45.31,75225.71,0.0,0.76095,0.00012,17.25842]
[1776585915013,45.3,75226.82,0.0,0.7611,0.00012,17.25269]
[1776585920037,45.3,75224.87,0.0,0.76088,0.00012,17.26097]
[1776585921044,45.3,75217.47,0.0,0.75997,0.00012,17.29514]
[1776585922049,45.3,75212.39,0.0,0.75934,0.00012,17.31851]
[1776585926076,45.3,75219.58,0.0,0.76024,0.00012,17.28483]
[1776585931113,45.29,75218.76,0.0,0.76019,0.00012,17.28372]
[1776585936147,45.29,75218.88,0.0,0.76022,0.00012,17.28276]
[1776585943196,45.28,75222.85,0.0,0.76073,0.00012,17.26331]
[1776585948232,45.28,75220.82,0.0,0.7605,0.00012,17.27196]
[1776585953268,45.28,75219.56,0.0,0.76036,0.00012,17.27704]
[1776585958304,45.27,75213.83,0.0,0.75967,0.00012,17.30306]
[1776585963341,45.27,75213.86,0.0,0.75968,0.00012,17.30254]
[1776585968376,45.27,75217.44,0.0,0.76014,0.00012,17.28546]
[1776585973411,45.27,75218.42,0.0,0.76027,0.00012,17.28038]
[1776585976432,45.26,75211.23,0.0,0.75939,0.00012,17.31343]
[1776585986501,45.26,75212.27,0.0,0.75954,0.00012,17.30777]
[1776585991536,45.26,75217.31,0.0,0.76021,0.00012,17.2796]
[1776585997579,45.25,75218.66,0.0,0.76039,0.00012,17.27287]
[1776586002614,45.25,75219.16,0.0,0.76046,0.00012,17.27013]
[1776586003621,45.25,75226.59,0.0,0.76138,0.00012,17.23562]
[1776586008657,45.25,75226.57,0.0,0.76139,0.00012,17.2353]
[1776586013694,45.25,75224.66,0.0,0.76116,0.00012,17.24373]
[1776586018726,45.25,75225.85,0.0,0.76132,0.00012,17.23782]
[1776586023764,45.24,75222.96,0.0,0.76098,0.00012,17.25076]
[1776586028799,45.24,75222.22,0.0,0.7609,0.00012,17.25372]
[1776586033831,45.24,75225.79,0.0,0.76135,0.00012,17.23669]
[1776586035845,45.24,75234.14,0.0,0.76238,0.00012,17.19773]
[1776586040882,45.23,75238.45,0.0,0.76292,0.00012,17.1773]
[1776586042896,45.23,75245.03,0.0,0.76373,0.00012,17.14638]
[1776586047929,45.23,75242.67,0.0,0.76346,0.00012,17.15684]
[1776586052965,45.23,75241.33,0.0,0.76334,0.00012,17.15802]
[1776586055986,45.23,75235.02,0.0,0.76258,0.00012,17.18714]
[1776586061021,45.22,75235.95,0.0,0.7627,0.00012,17.18242]
[1776586066055,45.22,75233.06,0.0,0.76235,0.00012,17.19548]
[1776586071091,45.22,75228.15,0.0,0.76176,0.00012,17.21778]
[1776586077133,45.21,75226.9,0.0,0.76163,0.00012,17.22267]
[1776586082169,45.21,75226.64,0.0,0.76162,0.00012,17.22323]
[1776586087204,45.21,75231.52,0.0,0.76223,0.00012,17.20024]
[1776586088211,45.21,75237.93,0.0,0.76302,0.00012,17.1703]
[1776586090554,45.21,75240.03,0.0,0.76328,0.00012,17.16035]
[1776586096267,45.21,75240.77,0.0,0.76337,0.00012,17.15665]
[1776586101309,45.2,75245.03,0.0,0.7639,0.00012,17.13653]
[1776586106338,45.2,75248.04,0.0,0.76428,0.00012,17.12225]
[1776586116408,45.2,75246.81,0.0,0.76417,0.00012,17.12341]
[1776586121443,45.2,75246.38,0.0,0.76411,0.00012,17.12554]
[1776586126480,45.2,75246.52,0.0,0.76413,0.00012,17.12488]
[1776586132521,45.2,75249.24,0.0,0.76446,0.00012,17.11211]
[1776586133527,45.2,75239.56,0.0,0.76328,0.00012,17.15735]
[1776586138562,45.2,75236.3,0.0,0.76288,0.00012,17.1724]
[1776586143599,45.2,75237.9,0.0,0.76308,0.00012,17.16478]
[1776586148633,45.2,75240.91,0.0,0.76345,0.00012,17.1506]
[1776586156688,45.2,75245.12,0.0,0.76397,0.00012,17.13087]
[1776586161723,45.2,75240.91,0.0,0.76346,0.00012,17.15039]
[1776586171790,45.2,75238.72,0.0,0.76323,0.00012,17.15578]
[1776586176827,45.2,75236.84,0.0,0.76301,0.00012,17.1644]
[1776586181867,45.2,75237.82,0.0,0.76313,0.00012,17.15974]
[1776586186898,45.2,75236.64,0.0,0.76299,0.00012,17.16519]
[1776586191933,45.2,75228.47,0.0,0.76198,0.00012,17.20311]
[1776586196969,45.19,75225.35,0.0,0.76161,0.00012,17.21731]
[1776586202010,45.19,75225.44,0.0,0.76163,0.00012,17.21659]
[1776586207039,45.19,75227.06,0.0,0.76183,0.00012,17.20878]
[1776586212074,45.19,75227.82,0.0,0.76193,0.00012,17.20502]
[1776586218117,45.19,75229.05,0.0,0.76209,0.00012,17.19923]
[1776586221468,45.19,75241.02,0.0,0.76355,0.00012,17.14354]
[1776586227179,45.19,75240.72,0.0,0.76352,0.00012,17.14495]
[1776586232216,45.19,75244.14,0.0,0.76398,0.00012,17.12443]
[1776586239263,45.19,75245.04,0.0,0.76409,0.00012,17.12006]
[1776586244299,45.19,75246.74,0.0,0.7643,0.00012,17.11195]
[1776586249341,45.19,75249.41,0.0,0.76463,0.00012,17.0993]
[1776586254376,45.19,75248.57,0.0,0.76453,0.00012,17.1031]
[1776586261749,45.18,75250.87,0.0,0.76483,0.00012,17.09196]
[1776586268472,45.18,75250.81,0.0,0.76483,0.00012,17.0919]
[1776586275523,45.18,75250.97,0.0,0.76486,0.00012,17.09072]
[1776586277540,45.17,75258.95,0.0,0.76589,0.00012,17.05094]
[1776586278545,45.17,75266.39,0.0,0.7668,0.00012,17.01577]
[1776586279558,45.17,75268.72,0.0,0.76709,0.00012,17.00467]
[1776586280559,45.17,75274.32,0.0,0.76777,0.00012,16.97815]
[1776586284588,45.16,75276.95,0.0,0.7681,0.00012,16.96534]
[1776586289628,45.16,75288.3,0.0,0.76949,0.00012,16.91135]
[1776586290646,45.16,75295.43,0.0,0.77035,0.00012,16.8774]
[1776586291972,45.16,75297.09,0.0,0.77059,0.00012,16.86488]
[1776586297690,45.16,75300.19,0.0,0.77099,0.00012,16.84933]
[1776586299704,45.15,75307.17,0.0,0.77184,0.00012,16.81576]
[1776586304737,45.15,75312.34,0.0,0.77248,0.00012,16.79031]
[1776586312113,45.14,75317.11,0.0,0.77308,0.00012,16.76643]
[1776586322183,45.14,75318.09,0.0,0.77323,0.00012,16.76016]
[1776586327900,45.13,75322.61,0.0,0.7738,0.00012,16.73758]
[1776586332936,45.13,75326.84,0.0,0.77432,0.00012,16.71663]
[1776586337970,45.12,75327.4,0.0,0.7744,0.00012,16.7132]
[1776586343005,45.12,75327.1,0.0,0.77439,0.00012,16.71387]
[1776586349047,45.12,75329.35,0.0,0.77468,0.00012,16.70228]
[1776586354083,45.11,75330.55,0.0,0.77487,0.00012,16.69134]
[1776586362463,45.11,75329.84,0.0,0.77481,0.00012,16.69367]
[1776586369188,45.1,75329.0,0.0,0.77474,0.00012,16.69672]
[1776586375230,45.1,75329.87,0.0,0.77486,0.00012,16.69174]
[1776586382603,45.1,75331.23,0.0,0.77504,0.00012,16.68442]
[1776586392673,45.09,75332.5,0.0,0.7752,0.00012,16.67815]
[1776586398396,45.09,75331.22,0.0,0.77505,0.00012,16.68417]
[1776586404436,45.09,75332.48,0.0,0.7752,0.00012,16.678]
[1776586411489,45.09,75333.09,0.0,0.77531,0.00012,16.67042]
[1776586416525,45.09,75333.19,0.0,0.77533,0.00012,16.66983]
[1776586421559,45.09,75333.58,0.0,0.77538,0.00012,16.66784]
[1776586427601,45.09,75334.24,0.0,0.77546,0.00012,16.66451]
[1776586432954,45.09,75334.79,0.0,0.77553,0.00012,16.6617]
[1776586440693,45.09,75334.94,0.0,0.77555,0.00012,16.66083]
[1776586445732,45.09,75337.94,0.0,0.77592,0.00012,16.64603]
[1776586450763,45.08,75337.2,0.0,0.77584,0.00012,16.649]
[1776586455803,45.08,75334.02,0.0,0.77548,0.00012,16.66358]
[1776586460836,45.08,75331.73,0.0,0.77523,0.00012,16.67387]
[1776586465869,45.07,75329.53,0.0,0.77498,0.00012,16.68373]
[1776586470903,45.07,75327.47,0.0,0.77475,0.00012,16.69296]
[1776586475948,45.07,75323.76,0.0,0.77435,0.00012,16.70579]
[1776586480975,45.07,75323.92,0.0,0.77438,0.00012,16.70478]
[1776586483997,45.07,75317.44,0.0,0.7736,0.00012,16.7357]
[1776586485003,45.07,75311.37,0.0,0.77288,0.00012,16.76468]
[1776586492053,45.06,75310.9,0.0,0.77283,0.00012,16.7667]
[1776586497092,45.06,75316.6,0.0,0.77352,0.00012,16.73905]
[1776586504137,45.06,75314.69,0.0,0.7733,0.00012,16.74775]
[1776586509172,45.06,75311.28,0.0,0.7729,0.00012,16.76367]
[1776586514207,45.06,75308.45,0.0,0.77257,0.00012,16.77678]
[1776586519242,45.05,75310.31,0.0,0.7728,0.00012,16.76751]
[1776586526291,45.04,75310.81,0.0,0.77293,0.00012,16.76246]
[1776586533680,45.02,75311.89,0.0,0.77318,0.00012,16.74905]
[1776586539383,45.01,75312.32,0.0,0.7733,0.00012,16.74443]
[1776586544417,45.01,75310.74,0.0,0.77312,0.00012,16.75143]
[1776586549452,45.0,75308.0,0.0,0.7728,0.00012,16.76422]
[1776586554488,45.0,75306.69,0.0,0.77265,0.00012,16.7701]
[1776586561540,45.0,75306.53,0.0,0.77264,0.00012,16.77035]
[1776586563889,45.0,75311.78,0.0,0.77328,0.00012,16.74506]
[1776586569592,45.0,75313.83,0.0,0.77354,0.00012,16.73462]
[1776586574626,44.99,75314.21,0.0,0.7736,0.00012,16.73221]
[1776586579664,44.99,75314.54,0.0,0.77365,0.00012,16.73006]
[1776586584697,44.99,75319.14,0.0,0.77422,0.00012,16.70744]
[1776586588725,44.99,75324.54,0.0,0.77488,0.00012,16.68099]
[1776586594107,44.98,75328.07,0.0,0.77536,0.00012,16.65885]
[1776586599806,44.98,75330.27,0.0,0.77563,0.00012,16.64773]
[1776586604840,44.97,75331.91,0.0,0.77585,0.00012,16.63871]
[1776586609873,44.97,75335.09,0.0,0.77626,0.00012,16.62212]
[1776586614911,44.96,75339.22,0.0,0.77679,0.00012,16.60095]
[1776586619943,44.96,75341.02,0.0,0.77703,0.00012,16.59114]
[1776586624982,44.95,75344.79,0.0,0.77751,0.00012,16.57163]
[1776586631024,44.95,75344.68,0.0,0.77752,0.00012,16.57103]
[1776586636060,44.94,75344.11,0.0,0.77747,0.00012,16.57286]
[1776586641103,44.94,75347.29,0.0,0.77787,0.00012,16.55659]
[1776586647135,44.93,75347.74,0.0,0.77795,0.00012,16.55338]
[1776586652174,44.93,75347.27,0.0,0.77795,0.00012,16.55027]
[1776586658214,44.92,75347.96,0.0,0.77806,0.00012,16.54591]
[1776586662249,44.92,75341.85,0.0,0.77734,0.00012,16.57519]
[1776586663252,44.92,75325.92,0.0,0.77543,0.00012,16.65223]
[1776586664280,44.92,75324.04,0.0,0.77521,0.00012,16.661]
[1776586669294,44.92,75322.81,0.0,0.77508,0.00012,16.66638]
[1776586674333,44.91,75321.1,0.0,0.77488,0.00012,16.67417]
[1776586679364,44.91,75322.03,0.0,0.77501,0.00012,16.66925]
[1776586684405,44.91,75323.66,0.0,0.77522,0.00012,16.66062]
[1776586689434,44.91,75324.54,0.0,0.77533,0.00012,16.65606]
[1776586693462,44.91,75317.88,0.0,0.77454,0.00012,16.68784]
[1776586697491,44.9,75310.45,0.0,0.77366,0.00012,16.72312]
[1776586700513,44.9,75305.18,0.0,0.77304,0.00012,16.74783]
[1776586702538,44.9,75300.09,0.0,0.77243,0.00012,16.77207]
[1776586707560,44.89,75299.73,0.0,0.77241,0.00012,16.77288]
[1776586713608,44.89,75299.37,0.0,0.77242,0.00012,16.76907]
[1776586717631,44.89,75294.25,0.0,0.77182,0.00012,16.79294]
[1776586722667,44.88,75295.28,0.0,0.77197,0.00012,16.78711]
[1776586726693,44.88,75289.6,0.0,0.7713,0.00012,16.81362]
[1776586731728,44.87,75290.25,0.0,0.7714,0.00012,16.80927]
[1776586739784,44.87,75292.29,0.0,0.77167,0.00012,16.79869]
[1776586743813,44.86,75299.45,0.0,0.77255,0.00012,16.76387]
[1776586748848,44.86,75297.25,0.0,0.7723,0.00012,16.77361]
[1776586753884,44.86,75294.01,0.0,0.77193,0.00012,16.78826]
[1776586758919,44.85,75290.45,0.0,0.77152,0.00012,16.8044]
[1776586760932,44.85,75287.42,0.0,0.77117,0.00012,16.81828]
[1776586765967,44.84,75288.07,0.0,0.77127,0.00012,16.81433]
[1776586771003,44.84,75291.68,0.0,0.77177,0.00012,16.79145]
[1776586775433,44.83,75296.83,0.0,0.77242,0.00012,16.76577]
[1776586781072,44.83,75296.79,0.0,0.77244,0.00012,16.76511]
[1776586786109,44.83,75295.82,0.0,0.77234,0.00012,16.76893]
[1776586791144,44.82,75294.26,0.0,0.77217,0.00012,16.77559]
[1776586796179,44.82,75292.21,0.0,0.77195,0.00012,16.78436]
[1776586801215,44.81,75294.08,0.0,0.77219,0.00012,16.77453]
[1776586806249,44.81,75293.6,0.0,0.77216,0.00012,16.77602]
[1776586811284,44.8,75293.69,0.0,0.77218,0.00012,16.77494]
[1776586816321,44.8,75293.41,0.0,0.77217,0.00012,16.77549]
[1776586821354,44.8,75294.08,0.0,0.77227,0.00012,16.77148]
[1776586824382,44.79,75280.34,0.0,0.77061,0.00012,16.83697]
[1776586826400,44.79,75277.16,0.0,0.77023,0.00012,16.8518]
[1776586831432,44.79,75275.43,0.0,0.77007,0.00012,16.85485]
[1776586834456,44.78,75269.87,0.0,0.76941,0.00012,16.88085]
[1776586836467,44.78,75265.97,0.0,0.76894,0.00012,16.89912]
[1776586841502,44.78,75263.26,0.0,0.76863,0.00012,16.91107]
[1776586846540,44.73,75262.42,0.0,0.76878,0.00012,16.90495]
[1776586851575,44.69,75264.31,0.0,0.76919,0.00012,16.88837]
[1776586858630,44.66,75263.5,0.0,0.76924,0.00012,16.88629]
[1776586863659,44.65,75260.65,0.0,0.76891,0.00012,16.89904]
[1776586865676,44.65,75269.92,0.0,0.77007,0.00012,16.85391]
[1776586866681,44.65,75280.51,0.0,0.77136,0.00012,16.80299]
[1776586867687,44.65,75282.99,0.0,0.77167,0.00012,16.79072]
[1776586876139,44.64,75280.23,0.0,0.77136,0.00012,16.80298]
[1776586881785,44.64,75283.32,0.0,0.77176,0.00012,16.78723]
[1776586886822,44.63,75285.42,0.0,0.77203,0.00012,16.77642]
[1776586891858,44.62,75271.03,0.0,0.77036,0.00012,16.83922]
[1776586892862,44.62,75268.86,0.0,0.7701,0.00012,16.84944]
[1776586894878,44.62,75263.49,0.0,0.76946,0.00012,16.87453]
[1776586898904,44.62,75255.43,0.0,0.76848,0.00012,16.91247]
[1776586903939,44.61,75256.52,0.0,0.76864,0.00012,16.90628]
[1776586908974,44.61,75254.7,0.0,0.76844,0.00012,16.91401]
[1776586914009,44.6,75254.28,0.0,0.76841,0.00012,16.91504]
[1776586920051,44.59,75254.11,0.0,0.76842,0.00012,16.91461]
[1776586925087,44.59,75256.95,0.0,0.7688,0.00012,16.89999]
[1776586930123,44.57,75256.52,0.0,0.76885,0.00012,16.89769]
[1776586932136,44.55,75262.0,0.0,0.76961,0.00012,16.86776]
[1776586935156,44.54,75264.03,0.0,0.76991,0.00012,16.85625]
[1776586941201,44.53,75264.38,0.0,0.76998,0.00012,16.85345]
[1776586946630,44.53,75264.36,0.0,0.77,0.00012,16.85236]
[1776586952278,44.52,75263.99,0.0,0.77002,0.00012,16.84865]
[1776586959327,44.52,75260.75,0.0,0.76966,0.00012,16.86283]
[1776586964362,44.51,75258.33,0.0,0.76938,0.00012,16.87353]
[1776586969397,44.51,75256.47,0.0,0.76917,0.00012,16.88181]
[1776586974827,44.5,75256.78,0.0,0.76923,0.00012,16.87938]
[1776586980474,44.5,75257.82,0.0,0.76938,0.00012,16.87326]
[1776586986518,44.48,75256.16,0.0,0.76927,0.00012,16.87773]
[1776586991553,44.46,75256.15,0.0,0.76934,0.00012,16.87449]
[1776586996588,44.46,75256.0,0.0,0.76936,0.00012,16.87383]
[1776586998601,44.44,75246.81,0.0,0.76828,0.00012,16.91569]
[1776586999608,44.43,75240.93,0.0,0.76762,0.00012,16.94148]
[1776587000618,44.42,75239.42,0.0,0.7675,0.00012,16.94597]
[1776587001622,44.39,75240.21,0.0,0.76774,0.00012,16.9362]
[1776587006659,44.32,75243.98,0.0,0.76854,0.00012,16.90456]
[1776587011693,44.31,75247.8,0.0,0.76908,0.00012,16.88035]
[1776587016730,44.31,75250.41,0.0,0.76943,0.00012,16.86685]
[1776587021765,44.3,75248.74,0.0,0.76925,0.00012,16.87387]
[1776587026798,44.3,75244.8,0.0,0.76879,0.00012,16.89183]
[1776587031833,44.29,75244.12,0.0,0.76873,0.00012,16.89393]
[1776587036867,44.28,75240.63,0.0,0.76833,0.00012,16.90963]
[1776587041902,44.28,75242.31,0.0,0.76856,0.00012,16.90057]
[1776587046937,44.27,75247.23,0.0,0.7692,0.00012,16.87555]
[1776587051973,44.27,75247.76,0.0,0.76928,0.00012,16.8722]
[1776587057007,44.26,75248.56,0.0,0.7694,0.00012,16.8674]
[1776587062042,44.26,75247.87,0.0,0.76934,0.00012,16.86972]
[1776587067078,44.25,75243.72,0.0,0.76886,0.00012,16.88862]
[1776587072111,44.25,75240.92,0.0,0.76858,0.00012,16.89638]
[1776587077147,44.24,75240.01,0.0,0.7685,0.00012,16.89954]
[1776587082184,44.23,75238.82,0.0,0.76838,0.00012,16.90407]
[1776587087220,44.23,75237.48,0.0,0.76824,0.00012,16.90937]
[1776587092252,44.22,75235.94,0.0,0.76807,0.00012,16.91583]
[1776587095683,44.22,75244.77,0.0,0.76918,0.00012,16.8727]
[1776587097287,44.22,75248.78,0.0,0.76969,0.00012,16.85295]
[1776587101315,44.22,75243.1,0.0,0.769,0.00012,16.87979]
[1776587106351,44.21,75241.51,0.0,0.76883,0.00012,16.88649]
[1776587111386,44.21,75241.15,0.0,0.76881,0.00012,16.88723]
[1776587118435,44.2,75238.81,0.0,0.76855,0.00012,16.89712]
[1776587122464,44.19,75233.12,0.0,0.76786,0.00012,16.92379]
[1776587127499,44.19,75232.69,0.0,0.76784,0.00012,16.92475]
[1776587132540,44.18,75232.0,0.0,0.76781,0.00012,16.92249]
[1776587137576,44.18,75229.89,0.0,0.76758,0.00012,16.93158]
[1776587143620,44.17,75231.9,0.0,0.76786,0.00012,16.92053]
[1776587144626,44.17,75239.71,0.0,0.76884,0.00012,16.88236]
[1776587146037,44.17,75248.32,0.0,0.76992,0.00012,16.84036]
[1776587150668,44.16,75248.66,0.0,0.76998,0.00012,16.83784]
[1776587156109,44.16,75246.11,0.0,0.7697,0.00012,16.84877]
[1776587161744,44.15,75245.72,0.0,0.76967,0.00012,16.84983]
[1776587168794,44.14,75245.67,0.0,0.76971,0.00012,16.84847]
[1776587174835,44.14,75245.63,0.0,0.76973,0.00012,16.84734]
[1776587180877,44.13,75245.7,0.0,0.76979,0.00012,16.84509]
[1776587186919,44.12,75245.09,0.0,0.76976,0.00012,16.84618]
[1776587191954,44.11,75243.66,0.0,0.76966,0.00012,16.84712]
[1776587203028,44.1,75245.74,0.0,0.76998,0.00012,16.83421]
[1776587210080,44.09,75244.78,0.0,0.76991,0.00012,16.8371]
[1776587215116,44.08,75245.05,0.0,0.76997,0.00012,16.83451]
[1776587226192,44.07,75246.55,0.0,0.77022,0.00012,16.82455]
[1776587235255,44.06,75246.26,0.0,0.77024,0.00012,16.82374]
[1776587240290,44.05,75247.85,0.0,0.77047,0.00012,16.81474]
[1776587245326,44.04,75249.47,0.0,0.7707,0.00012,16.80558]
[1776587250360,44.04,75251.72,0.0,0.77102,0.00012,16.79306]
[1776587255396,44.03,75253.64,0.0,0.77133,0.00012,16.77755]
[1776587261437,44.02,75254.78,0.0,0.77152,0.00012,16.77005]
[1776587266883,44.01,75254.47,0.0,0.77153,0.00012,16.76967]
[1776587273521,44.0,75252.69,0.0,0.77135,0.00012,16.77652]
[1776587278556,43.99,75252.33,0.0,0.77135,0.00012,16.7768]
[1776587283591,43.98,75250.75,0.0,0.77118,0.00012,16.78309]
[1776587288627,43.98,75252.81,0.0,0.77147,0.00012,16.77162]
[1776587293661,43.97,75251.1,0.0,0.77129,0.00012,16.77863]
[1776587298703,43.96,75245.87,0.0,0.77068,0.00012,16.80254]
[1776587307163,43.96,75227.88,0.0,0.76844,0.00013,16.89028]
[1776587308773,43.96,75219.15,0.0,0.76734,0.00013,16.93274]
[1776587309779,43.96,75215.65,0.0,0.7669,0.00013,16.94973]
[1776587312800,43.96,75220.9,0.0,0.7676,0.00013,16.91984]
[1776587317232,43.96,75214.58,0.0,0.7668,0.00013,16.9507]
[1776587322871,43.97,75212.71,0.0,0.76656,0.00013,16.95984]
[1776587327905,43.97,75211.06,0.0,0.76635,0.00013,16.96792]
[1776587336969,43.97,75209.64,0.0,0.76617,0.00013,16.97492]
[1776587342003,43.97,75207.63,0.0,0.76592,0.00013,16.98471]
[1776587347042,43.97,75202.56,0.0,0.76528,0.00013,17.00923]
[1776587349053,43.97,75196.02,0.0,0.76445,0.00013,17.04079]
[1776587355095,43.97,75196.14,0.0,0.76447,0.00013,17.04024]
[1776587362144,43.97,75196.23,0.0,0.76448,0.00013,17.03964]
[1776587367179,43.96,75194.51,0.0,0.76428,0.00013,17.04734]
[1776587372214,43.96,75192.03,0.0,0.76402,0.00013,17.05408]
[1776587376244,43.96,75186.43,0.0,0.76332,0.00013,17.08047]
[1776587381278,43.95,75182.7,0.0,0.76287,0.00013,17.09762]
[1776587386314,43.95,75179.37,0.0,0.76247,0.00013,17.11279]
[1776587390343,43.94,75173.98,0.0,0.7618,0.00013,17.13794]
[1776587392355,43.94,75169.47,0.0,0.76123,0.00013,17.15916]
[1776587396383,43.94,75164.79,0.0,0.76066,0.00013,17.18065]
[1776587401419,43.93,75166.06,0.0,0.76085,0.00013,17.17347]
[1776587405450,43.93,75173.69,0.0,0.76185,0.00013,17.13607]
[1776587409496,43.92,75180.43,0.0,0.76273,0.00013,17.1028]
[1776587411511,43.92,75174.42,0.0,0.76197,0.00013,17.13145]
[1776587415540,43.92,75169.16,0.0,0.76132,0.00013,17.15587]
[1776587420576,43.91,75164.6,0.0,0.76076,0.00013,17.17663]
[1776587425611,43.91,75164.73,0.0,0.76081,0.00013,17.17487]
[1776587430650,43.9,75161.47,0.0,0.76042,0.00013,17.18934]
[1776587435680,43.89,75162.99,0.0,0.76068,0.00013,17.17639]
[1776587438704,43.89,75157.91,0.0,0.76005,0.00013,17.19988]
[1776587442733,43.88,75164.11,0.0,0.76087,0.00013,17.1692]
[1776587447766,43.88,75160.02,0.0,0.76038,0.00013,17.18747]
[1776587452803,43.87,75156.87,0.0,0.76001,0.00013,17.20113]
[1776587457836,43.86,75154.29,0.0,0.75972,0.00013,17.21196]
[1776587458843,43.86,75139.08,0.0,0.75778,0.00013,17.28393]
[1776587461865,43.86,75133.53,0.0,0.75707,0.00013,17.30986]
[1776587462871,43.86,75120.73,0.0,0.75542,0.00013,17.37043]
[1776587464285,43.85,75119.18,0.0,0.75523,0.00013,17.3773]
[1776587469922,43.85,75122.47,0.0,0.75568,0.00013,17.36096]
[1776587475964,43.85,75118.7,0.0,0.75521,0.00013,17.378]
[1776587480998,43.84,75116.41,0.0,0.75493,0.00013,17.38799]
[1776587486033,43.84,75114.11,0.0,0.75466,0.00013,17.39808]
[1776587491067,43.83,75110.23,0.0,0.7542,0.00013,17.41142]
[1776587494090,43.83,75104.37,0.0,0.75345,0.00013,17.43851]
[1776587499123,43.83,75110.33,0.0,0.75424,0.00013,17.40984]
[1776587500136,43.82,75116.44,0.0,0.75508,0.00013,17.37938]
[1776587502145,43.8,75119.11,0.0,0.75549,0.00013,17.36434]
[1776587507180,43.8,75121.65,0.0,0.75583,0.00013,17.35173]
[1776587508186,43.79,75127.54,0.0,0.75663,0.00013,17.32261]
[1776587509195,43.79,75134.41,0.0,0.75752,0.00013,17.28989]
[1776587514229,43.79,75132.24,0.0,0.75725,0.00013,17.2998]
[1776587519264,43.79,75137.04,0.0,0.75788,0.00013,17.27662]
[1776587524299,43.79,75141.1,0.0,0.75841,0.00013,17.25697]
[1776587529334,43.79,75142.62,0.0,0.75861,0.00013,17.24948]
[1776587534775,43.79,75143.48,0.0,0.75873,0.00013,17.24519]
[1776587540410,43.78,75145.47,0.0,0.75899,0.00013,17.23534]
[1776587545445,43.78,75144.82,0.0,0.75892,0.00013,17.23805]
[1776587550480,43.78,75144.09,0.0,0.75883,0.00013,17.24115]
[1776587555515,43.78,75142.38,0.0,0.75865,0.00013,17.24476]
[1776587560550,43.78,75138.99,0.0,0.75822,0.00013,17.26085]
[1776587566592,43.78,75138.0,0.0,0.75809,0.00013,17.26543]
[1776587568607,43.78,75149.86,0.0,0.75962,0.00013,17.20878]
[1776587569613,43.78,75151.21,0.0,0.75979,0.00013,17.20236]
[1776587575061,43.78,75152.82,0.0,0.76,0.00013,17.19483]
[1776587580690,43.78,75151.05,0.0,0.75976,0.00013,17.20349]
[1776587583713,43.78,75145.74,0.0,0.75908,0.00013,17.22887]
[1776587588748,43.78,75146.89,0.0,0.75923,0.00013,17.22335]
[1776587593782,43.78,75144.89,0.0,0.75897,0.00013,17.23291]
[1776587598819,43.78,75144.88,0.0,0.75897,0.00013,17.23297]
[1776587603853,43.78,75143.77,0.0,0.75883,0.00013,17.23831]
[1776587608889,43.78,75144.03,0.0,0.75886,0.00013,17.23714]
[1776587614935,43.78,75143.36,0.0,0.75881,0.00013,17.23599]
[1776587621979,43.78,75142.96,0.0,0.75875,0.00013,17.23804]
[1776587627456,43.78,75145.15,0.0,0.75903,0.00013,17.22772]
[1776587636080,43.78,75143.5,0.0,0.75881,0.00013,17.23588]
[1776587641115,43.79,75149.77,0.0,0.75961,0.00013,17.2061]
[1776587645144,43.79,75142.78,0.0,0.75871,0.00013,17.23945]
[1776587650181,43.79,75141.09,0.0,0.75849,0.00013,17.24764]
[1776587656221,43.79,75136.18,0.0,0.75786,0.00013,17.27116]
[1776587658237,43.79,75141.95,0.0,0.7586,0.00013,17.24373]
[1776587660249,43.79,75146.83,0.0,0.75923,0.00013,17.22048]
[1776587665284,43.79,75147.57,0.0,0.75931,0.00013,17.21721]
[1776587667298,43.79,75158.01,0.0,0.76065,0.00013,17.16728]
[1776587668305,43.79,75158.31,0.0,0.76069,0.00013,17.16586]
[1776587675357,43.79,75158.86,0.0,0.7608,0.00013,17.15882]
[1776587682404,43.79,75161.45,0.0,0.76113,0.00013,17.14642]
[1776587687440,43.79,75163.49,0.0,0.76139,0.00013,17.13648]
[1776587692474,43.79,75165.47,0.0,0.76165,0.00013,17.12676]
[1776587697510,43.79,75170.27,0.0,0.76227,0.00013,17.10348]
[1776587698517,43.79,75176.1,0.0,0.76302,0.00013,17.07537]
[1776587700530,43.79,75181.54,0.0,0.76371,0.00013,17.04914]
[1776587708021,43.79,75181.97,0.0,0.76375,0.00013,17.04738]
[1776587714624,43.79,75181.97,0.0,0.76375,0.00013,17.04772]
[1776587719663,43.79,75182.96,0.0,0.76386,0.00013,17.04323]
[1776587724698,43.79,75182.34,0.0,0.76378,0.00013,17.04653]
[1776587729733,43.8,75177.47,0.0,0.76315,0.00013,17.0704]
[1776587734769,43.8,75172.08,0.0,0.76249,0.00013,17.09229]
[1776587739805,43.8,75177.56,0.0,0.76318,0.00013,17.0661]
[1776587745847,43.8,75177.15,0.0,0.76312,0.00013,17.0684]
[1776587752895,43.8,75174.82,0.0,0.76281,0.00013,17.08003]
[1776587758375,43.8,75174.1,0.0,0.76272,0.00013,17.08374]
[1776587759945,43.8,75192.72,0.0,0.76508,0.00013,16.99383]
[1776587760952,43.8,75205.56,0.0,0.76671,0.00013,16.93152]
[1776587761959,43.8,75208.48,0.0,0.76708,0.00013,16.91737]
[1776587765986,43.81,75201.3,0.0,0.76616,0.00013,16.9526]
[1776587772028,43.81,75201.81,0.0,0.76621,0.00013,16.95093]
[1776587775049,43.81,75207.89,0.0,0.76697,0.00013,16.92168]
[1776587776057,43.81,75214.32,0.0,0.76777,0.00013,16.8905]
[1776587778515,43.81,75215.41,0.0,0.7679,0.00013,16.88563]
[1776587783106,43.82,75220.99,0.0,0.76859,0.00013,16.8589]
[1776587788585,43.82,75225.55,0.0,0.76914,0.00013,16.83745]
[1776587794184,43.82,75229.83,0.0,0.7697,0.00013,16.81272]
[1776587803256,43.83,75231.41,0.0,0.76987,0.00013,16.80633]
[1776587808724,43.83,75233.03,0.0,0.77005,0.00013,16.7992]
[1776587818794,43.84,75233.89,0.0,0.77012,0.00013,16.79635]
[1776587824412,43.84,75233.74,0.0,0.77009,0.00013,16.79772]
[1776587832469,43.85,75231.58,0.0,0.7698,0.00013,16.80912]
[1776587838513,43.85,75229.91,0.0,0.76957,0.00013,16.81798]
[1776587844554,43.86,75228.34,0.0,0.76936,0.00013,16.82624]
[1776587849589,43.86,75226.44,0.0,0.76911,0.00013,16.83599]
[1776587854629,43.86,75228.18,0.0,0.76936,0.00013,16.82344]
[1776587855632,43.86,75233.29,0.0,0.76999,0.00013,16.79856]
[1776587860668,43.86,75235.65,0.0,0.77027,0.00013,16.78759]
[1776587865705,43.87,75237.84,0.0,0.77053,0.00012,16.77753]
[1776587866714,43.87,75245.67,0.0,0.77151,0.00012,16.73922]
[1776587867720,43.87,75252.6,0.0,0.77237,0.00012,16.70518]
[1776587868725,43.87,75252.89,0.0,0.77241,0.00012,16.70379]
[1776587873761,43.87,75247.94,0.0,0.77178,0.00012,16.72869]
[1776587876782,43.87,75257.15,0.0,0.77291,0.00012,16.68378]
[1776587877789,43.87,75260.97,0.0,0.77338,0.00012,16.66508]
[1776587879805,43.87,75267.66,0.0,0.77421,0.00012,16.63235]
[1776587881820,43.87,75273.94,0.0,0.77497,0.00012,16.60165]
[1776587883831,43.88,75277.67,0.0,0.77543,0.00012,16.58359]
[1776587888867,43.88,75283.79,0.0,0.77616,0.00012,16.55409]
[1776587890882,43.88,75289.38,0.0,0.77684,0.00012,16.52689]
[1776587892895,43.88,75283.39,0.0,0.7761,0.00012,16.55671]
[1776587894911,43.89,75279.47,0.0,0.77561,0.00012,16.57639]
[1776587899947,43.89,75279.17,0.0,0.77556,0.00012,16.57819]
[1776587901960,43.89,75286.0,0.0,0.7764,0.00012,16.54465]
[1776587906996,43.89,75286.26,0.0,0.77641,0.00012,16.54404]
[1776587912038,43.9,75280.69,0.0,0.77574,0.00012,16.56797]
[1776587916061,43.9,75276.09,0.0,0.77516,0.00012,16.59147]
[1776587918073,43.9,75281.46,0.0,0.77581,0.00012,16.56524]
[1776587923109,43.9,75281.04,0.0,0.77575,0.00012,16.56774]
[1776587928144,43.91,75281.72,0.0,0.77582,0.00012,16.56506]
[1776587932173,43.91,75286.74,0.0,0.77642,0.00012,16.54105]
[1776587935193,43.91,75281.7,0.0,0.77579,0.00012,16.56636]
[1776587942246,43.92,75280.96,0.0,0.77567,0.00012,16.57109]
[1776587947278,43.92,75278.25,0.0,0.77532,0.00012,16.58519]
[1776587949714,43.92,75267.96,0.0,0.77404,0.00012,16.63631]
[1776587955333,43.92,75267.5,0.0,0.77398,0.00012,16.63891]
[1776587957348,43.92,75261.58,0.0,0.77324,0.00012,16.66821]
[1776587964397,43.93,75255.78,0.0,0.77251,0.00012,16.69723]
[1776587969885,43.93,75253.06,0.0,0.77216,0.00012,16.71108]
[1776587975476,43.93,75250.85,0.0,0.77191,0.00012,16.71772]
[1776587980510,43.93,75250.43,0.0,0.77185,0.00012,16.72026]
[1776587985545,43.94,75249.53,0.0,0.77172,0.00012,16.72547]
[1776587990581,43.94,75244.25,0.0,0.77104,0.00012,16.7522]
[1776587993602,43.94,75238.42,0.0,0.7703,0.00012,16.78125]
[1776587998638,43.95,75236.06,0.0,0.76998,0.00012,16.79385]
[1776588004682,43.96,75231.57,0.0,0.76939,0.00013,16.81701]
[1776588009717,43.96,75234.05,0.0,0.76967,0.00012,16.8061]
[1776588015756,43.97,75235.8,0.0,0.76985,0.00012,16.79892]
[1776588020793,43.97,75234.95,0.0,0.76973,0.00012,16.80381]
[1776588025827,43.98,75237.21,0.0,0.77,0.00012,16.79342]
[1776588031869,43.98,75236.19,0.0,0.76988,0.00012,16.79495]
[1776588036905,43.98,75234.21,0.0,0.76962,0.00012,16.8052]
[1776588041939,43.99,75233.52,0.0,0.76951,0.00012,16.80932]
[1776588047982,43.99,75232.5,0.0,0.76936,0.00013,16.81551]
[1776588053016,44.0,75233.86,0.0,0.7695,0.00012,16.80995]
[1776588058053,44.0,75236.16,0.0,0.76977,0.00012,16.79947]
[1776588063089,44.01,75241.5,0.0,0.77042,0.00012,16.77402]
[1776588066110,44.01,75232.34,0.0,0.76926,0.00013,16.81947]
[1776588068123,44.01,75227.14,0.0,0.7686,0.00013,16.84495]
[1776588073615,44.02,75227.51,0.0,0.76863,0.00013,16.8441]
[1776588080207,44.02,75227.78,0.0,0.76863,0.00013,16.84414]
[1776588085246,44.03,75225.84,0.0,0.76836,0.00013,16.8545]
[1776588090278,44.03,75224.66,0.0,0.76819,0.00013,16.86109]
[1776588092295,44.03,75233.47,0.0,0.76932,0.00012,16.81415]
[1776588097329,44.04,75232.71,0.0,0.76921,0.00012,16.81871]
[1776588103825,44.04,75231.81,0.0,0.76906,0.00012,16.82435]
[1776588110422,44.05,75231.53,0.0,0.769,0.00012,16.82685]
[1776588120490,44.06,75229.99,0.0,0.76876,0.00013,16.83617]
[1776588125527,44.06,75229.64,0.0,0.76869,0.00013,16.83881]
[1776588132578,44.07,75229.78,0.0,0.76868,0.00013,16.83945]
[1776588144105,44.08,75230.38,0.0,0.7687,0.00012,16.83885]
[1776588154175,44.09,75229.85,0.0,0.76862,0.00013,16.83882]
[1776588160802,44.1,75230.39,0.0,0.76866,0.00012,16.83736]
[1776588164831,44.1,75236.58,0.0,0.76941,0.00012,16.8081]
[1776588165837,44.1,75242.08,0.0,0.7701,0.00012,16.7814]
[1776588167851,44.1,75250.57,0.0,0.77115,0.00012,16.74028]
[1776588169864,44.1,75250.96,0.0,0.77119,0.00012,16.73861]
[1776588171879,44.11,75244.94,0.0,0.77044,0.00012,16.76819]
[1776588172885,44.11,75245.51,0.0,0.7705,0.00012,16.7656]
[1776588176915,44.11,75258.5,0.0,0.77211,0.00012,16.70258]
[1776588177922,44.11,75260.47,0.0,0.77235,0.00012,16.69308]
[1776588182962,44.11,75260.45,0.0,0.77233,0.00012,16.69381]
[1776588187997,44.11,75264.64,0.0,0.77284,0.00012,16.6739]
[1776588193034,44.12,75265.67,0.0,0.77295,0.00012,16.66941]
[1776588198069,44.12,75264.31,0.0,0.77277,0.00012,16.67651]
[1776588203103,44.12,75267.26,0.0,0.77313,0.00012,16.6625]
[1776588209146,44.12,75267.61,0.0,0.77316,0.00012,16.66134]
[1776588214180,44.13,75267.44,0.0,0.77316,0.00012,16.6581]
[1776588222236,44.13,75268.19,0.0,0.77324,0.00012,16.65514]
[1776588225257,44.13,75261.34,0.0,0.77238,0.00012,16.68889]
[1776588230292,44.13,75259.28,0.0,0.77212,0.00012,16.69916]
[1776588235327,44.13,75259.18,0.0,0.7721,0.00012,16.7]
[1776588241368,44.14,75260.55,0.0,0.77225,0.00012,16.69409]
[1776588246403,44.14,75262.53,0.0,0.77248,0.00012,16.68506]
[1776588252446,44.14,75264.97,0.0,0.77277,0.00012,16.67373]
[1776588253455,44.14,75271.0,0.0,0.77351,0.00012,16.64433]
[1776588256478,44.15,75272.2,0.0,0.77365,0.00012,16.63886]
[1776588263529,44.15,75274.05,0.0,0.77386,0.00012,16.63077]
[1776588270577,44.16,75271.39,0.0,0.77351,0.00012,16.64461]
[1776588276618,44.16,75269.63,0.0,0.77332,0.00012,16.64927]
[1776588281654,44.16,75267.63,0.0,0.77306,0.00012,16.65945]
[1776588287695,44.16,75264.89,0.0,0.77271,0.00012,16.67327]
[1776588295238,44.16,75264.09,0.0,0.7726,0.00012,16.67764]
[1776588300792,44.17,75258.3,0.0,0.77188,0.00012,16.70608]
[1776588305828,44.17,75257.05,0.0,0.77172,0.00012,16.71232]
[1776588310864,44.17,75257.14,0.0,0.77173,0.00012,16.7121]
[1776588314892,44.17,75239.87,0.0,0.76957,0.00012,16.79648]
[1776588317913,44.17,75237.63,0.0,0.76929,0.00012,16.80756]
[1776588322949,44.17,75232.22,0.0,0.7686,0.00012,16.83413]
[1776588324966,44.17,75247.21,0.0,0.77047,0.00012,16.76148]
[1776588326979,44.17,75251.72,0.0,0.77103,0.00012,16.73953]
[1776588332016,44.17,75251.29,0.0,0.77101,0.00012,16.73724]
[1776588338054,44.17,75250.88,0.0,0.77096,0.00012,16.73943]
[1776588343113,44.18,75249.91,0.0,0.77083,0.00012,16.74437]
[1776588347140,44.18,75243.94,0.0,0.77008,0.00012,16.77357]
[1776588352176,44.18,75245.25,0.0,0.77024,0.00012,16.76767]
[1776588357214,44.18,75245.17,0.0,0.77022,0.00012,16.76818]
[1776588362247,44.18,75245.27,0.0,0.77023,0.00012,16.76781]
[1776588367287,44.18,75246.24,0.0,0.77035,0.00012,16.76325]
[1776588372322,44.18,75242.82,0.0,0.76992,0.00012,16.78001]
[1776588378364,44.18,75238.94,0.0,0.76944,0.00012,16.79886]
[1776588383399,44.18,75239.88,0.0,0.76955,0.00012,16.79428]
[1776588388435,44.18,75237.44,0.0,0.76925,0.00012,16.80611]
[1776588393469,44.18,75238.0,0.0,0.76936,0.00012,16.79883]
[1776588398504,44.18,75236.95,0.0,0.76923,0.00012,16.80387]
[1776588406023,44.18,75238.75,0.0,0.76946,0.00012,16.79508]
[1776588408574,44.18,75249.68,0.0,0.77081,0.00012,16.74203]
[1776588409582,44.18,75249.82,0.0,0.77083,0.00012,16.74138]
[1776588416093,44.18,75247.56,0.0,0.77054,0.00012,16.75285]
[1776588421666,44.19,75247.06,0.0,0.77046,0.00012,16.75591]
[1776588426164,44.19,75255.2,0.0,0.77146,0.00012,16.71658]
[1776588430729,44.19,75261.03,0.0,0.77218,0.00012,16.68846]
[1776588436234,44.19,75253.62,0.0,0.77125,0.00012,16.72498]
[1776588441807,44.19,75251.77,0.0,0.77101,0.00012,16.73433]
[1776588447849,44.2,75250.38,0.0,0.77083,0.00012,16.74153]
[1776588453893,44.2,75249.52,0.0,0.77075,0.00012,16.74162]
[1776588458930,44.2,75250.58,0.0,0.77087,0.00012,16.73684]
[1776588464970,44.2,75249.44,0.0,0.77072,0.00012,16.7429]
[1776588470011,44.2,75249.74,0.0,0.77075,0.00012,16.74188]
[1776588475042,44.21,75248.71,0.0,0.77061,0.00012,16.74734]
[1776588481081,44.21,75248.14,0.0,0.77052,0.00012,16.75062]
[1776588486117,44.21,75247.32,0.0,0.77041,0.00012,16.75498]
[1776588491152,44.21,75248.6,0.0,0.77056,0.00012,16.74911]
[1776588496188,44.21,75246.22,0.0,0.77026,0.00012,16.76109]
[1776588502230,44.22,75246.16,0.0,0.77024,0.00012,16.76178]
[1776588509280,44.22,75246.23,0.0,0.77024,0.00012,16.7619]
[1776588517336,44.22,75250.01,0.0,0.77073,0.00012,16.73967]
[1776588522371,44.22,75253.09,0.0,0.7711,0.00012,16.72506]
[1776588527404,44.23,75260.18,0.0,0.77197,0.00012,16.69089]
[1776588532443,44.23,75258.62,0.0,0.77177,0.00012,16.69893]
[1776588537477,44.23,75258.21,0.0,0.77171,0.00012,16.70128]
[1776588542512,44.23,75259.53,0.0,0.77187,0.00012,16.69508]
[1776588550569,44.23,75260.24,0.0,0.77195,0.00012,16.69194]
[1776588557617,44.23,75261.26,0.0,0.77207,0.00012,16.68722]
[1776588564129,44.23,75258.11,0.0,0.77167,0.00012,16.70276]
[1776588569701,44.24,75252.95,0.0,0.77102,0.00012,16.72833]
[1776588577757,44.24,75252.58,0.0,0.771,0.00012,16.72632]
[1776588582793,44.24,75249.74,0.0,0.77063,0.00012,16.74055]
[1776588586822,44.24,75263.32,0.0,0.77231,0.00012,16.67471]
[1776588587829,44.24,75255.38,0.0,0.77133,0.00012,16.71342]
[1776588592863,44.24,75252.17,0.0,0.77093,0.00012,16.72913]
[1776588594341,44.24,75261.77,0.0,0.77211,0.00012,16.68246]
[1776588600922,44.25,75262.3,0.0,0.77218,0.00012,16.68006]
[1776588602935,44.25,75256.48,0.0,0.77145,0.00012,16.70845]
[1776588604411,44.25,75247.96,0.0,0.77039,0.00012,16.74995]
[1776588606963,44.25,75239.89,0.0,0.76939,0.00012,16.78913]
[1776588607969,44.25,75237.16,0.0,0.76905,0.00012,16.80232]
[1776588609997,44.25,75231.22,0.0,0.76831,0.00012,16.83119]
[1776588610993,44.25,75225.55,0.0,0.76759,0.00013,16.85864]
[1776588616028,44.25,75224.53,0.0,0.76746,0.00013,16.8639]
[1776588621060,44.25,75224.04,0.0,0.76739,0.00013,16.86645]
[1776588626097,44.25,75224.29,0.0,0.76742,0.00013,16.8655]
[1776588632138,44.25,75220.47,0.0,0.76697,0.00013,16.87948]
[1776588637175,44.25,75204.45,0.0,0.76496,0.00013,16.95641]
[1776588642210,44.25,75203.81,0.0,0.76488,0.00013,16.95965]
[1776588647245,44.25,75216.82,0.0,0.76651,0.00013,16.89729]
[1776588649257,44.25,75221.69,0.0,0.76712,0.00013,16.87381]
[1776588652279,44.25,75233.35,0.0,0.76858,0.00012,16.81759]
[1776588654293,44.25,75237.86,0.0,0.76914,0.00012,16.79575]
[1776588659328,44.25,75248.17,0.0,0.77043,0.00012,16.74578]
[1776588661344,44.25,75247.84,0.0,0.77038,0.00012,16.74745]
[1776588666376,44.25,75254.15,0.0,0.77116,0.00012,16.71684]
[1776588669399,44.25,75253.23,0.0,0.77105,0.00012,16.72136]
[1776588674438,44.25,75253.53,0.0,0.77108,0.00012,16.72004]
[1776588676452,44.26,75262.84,0.0,0.77223,0.00012,16.6749]
[1776588681489,44.26,75262.72,0.0,0.77221,0.00012,16.67584]
[1776588687530,44.26,75262.16,0.0,0.77212,0.00012,16.67921]
[1776588692567,44.26,75261.03,0.0,0.77201,0.00012,16.68054]
[1776588697599,44.26,75260.31,0.0,0.77192,0.00012,16.68441]
[1776588702634,44.27,75262.73,0.0,0.77221,0.00012,16.67303]
[1776588707670,44.27,75270.18,0.0,0.77311,0.00012,16.63715]
[1776588710690,44.27,75273.76,0.0,0.77356,0.00012,16.61968]
[1776588715740,44.27,75276.14,0.0,0.77384,0.00012,16.6083]
[1776588720772,44.27,75279.68,0.0,0.77426,0.00012,16.59172]
[1776588725807,44.27,75276.25,0.0,0.77383,0.00012,16.60873]
[1776588731849,44.28,75281.4,0.0,0.77445,0.00012,16.584]
[1776588736884,44.28,75283.42,0.0,0.77469,0.00012,16.5747]
[1776588741919,44.28,75282.77,0.0,0.77459,0.00012,16.57856]
[1776588747961,44.29,75284.31,0.0,0.77476,0.00012,16.57186]
[1776588751999,44.29,75290.42,0.0,0.77554,0.00012,16.53787]
[1776588753002,44.29,75296.94,0.0,0.77633,0.00012,16.50596]
[1776588758037,44.29,75292.68,0.0,0.7758,0.00012,16.52725]
[1776588763072,44.29,75290.55,0.0,0.77553,0.00012,16.53807]
[1776588769115,44.3,75290.5,0.0,0.77552,0.00012,16.53876]
[1776588775607,44.3,75292.94,0.0,0.7758,0.00012,16.52731]
[1776588778179,44.3,75285.61,0.0,0.7749,0.00012,16.56335]
[1776588779185,44.3,75280.58,0.0,0.77428,0.00012,16.58798]
[1776588785676,44.3,75276.98,0.0,0.77384,0.00012,16.60582]
[1776588790265,44.3,75284.71,0.0,0.77478,0.00012,16.56817]
[1776588795746,44.3,75287.6,0.0,0.77513,0.00012,16.55443]
[1776588801344,44.3,75288.4,0.0,0.77522,0.00012,16.55089]
[1776588806379,44.31,75288.07,0.0,0.77517,0.00012,16.55289]
[1776588811414,44.31,75289.27,0.0,0.77534,0.00012,16.54287]
[1776588816452,44.31,75290.28,0.0,0.77546,0.00012,16.53838]
[1776588821485,44.31,75292.63,0.0,0.77573,0.00012,16.52721]
[1776588827529,44.31,75292.43,0.0,0.77571,0.00012,16.52826]
[1776588830549,44.31,75299.47,0.0,0.77657,0.00012,16.49377]
[1776588836590,44.31,75299.76,0.0,0.7766,0.00012,16.49259]
[1776588841625,44.31,75301.76,0.0,0.77684,0.00012,16.48301]
[1776588846660,44.32,75306.28,0.0,0.77738,0.00012,16.46104]
[1776588851695,44.32,75307.83,0.0,0.77756,0.00012,16.45375]
[1776588856730,44.32,75307.87,0.0,0.77756,0.00012,16.45389]
[1776588861773,44.32,75307.81,0.0,0.77754,0.00012,16.4545]
[1776588865794,44.32,75302.72,0.0,0.77692,0.00012,16.47967]
[1776588870836,44.32,75302.76,0.0,0.77692,0.00012,16.47961]
[1776588872846,44.32,75288.93,0.0,0.77527,0.00012,16.54308]
[1776588877879,44.32,75293.32,0.0,0.77581,0.00012,16.52146]
[1776588883920,44.32,75292.65,0.0,0.77573,0.00012,16.52469]
[1776588888955,44.32,75295.06,0.0,0.77602,0.00012,16.51289]
[1776588893992,44.32,75296.24,0.0,0.77616,0.00012,16.50725]
[1776588900051,44.32,75297.21,0.0,0.77627,0.00012,16.5027]
[1776588905076,44.32,75296.94,0.0,0.77624,0.00012,16.50415]
[1776588910113,44.32,75296.04,0.0,0.77613,0.00012,16.50865]
[1776588916590,44.33,75293.77,0.0,0.77585,0.00012,16.5199]
[1776588924215,44.33,75292.67,0.0,0.77571,0.00012,16.52545]
[1776588935290,44.33,75291.05,0.0,0.77553,0.00012,16.52972]
[1776588941332,44.33,75291.08,0.0,0.77552,0.00012,16.52989]
[1776588946800,44.33,75292.93,0.0,0.77575,0.00012,16.521]
[1776588952410,44.33,75294.71,0.0,0.77596,0.00012,16.51245]
[1776588957445,44.33,75294.11,0.0,0.77588,0.00012,16.51559]
[1776588962479,44.34,75293.85,0.0,0.77584,0.00012,16.51708]
[1776588967514,44.34,75295.19,0.0,0.776,0.00012,16.51079]
[1776588972549,44.34,75297.02,0.0,0.77622,0.00012,16.50211]
[1776588977584,44.34,75297.13,0.0,0.77622,0.00012,16.50187]
[1776588982619,44.34,75296.7,0.0,0.77616,0.00012,16.50428]
[1776588987654,44.34,75295.47,0.0,0.77601,0.00012,16.51061]
[1776588992690,44.34,75294.7,0.0,0.77594,0.00012,16.51015]
[1776588997724,44.35,75294.55,0.0,0.77592,0.00012,16.51122]
[1776589002759,44.35,75292.23,0.0,0.77562,0.00012,16.52307]
[1776589011831,44.35,75291.1,0.0,0.77546,0.00012,16.52957]
[1776589016865,44.36,75289.78,0.0,0.77529,0.00012,16.53652]
[1776589021902,44.36,75292.53,0.0,0.77562,0.00012,16.52329]
[1776589026937,44.36,75295.12,0.0,0.77593,0.00012,16.51087]
[1776589031972,44.36,75292.26,0.0,0.77557,0.00012,16.52505]
[1776589034993,44.36,75284.59,0.0,0.77463,0.00012,16.56263]
[1776589036000,44.36,75278.63,0.0,0.7739,0.00012,16.59176]
[1776589040033,44.36,75284.4,0.0,0.7746,0.00012,16.56381]
[1776589042043,44.36,75277.53,0.0,0.77376,0.00012,16.59744]
[1776589047078,44.36,75270.69,0.0,0.77291,0.00012,16.63107]
[1776589048084,44.36,75265.06,0.0,0.77221,0.00012,16.65853]
[1776589054129,44.37,75264.53,0.0,0.77217,0.00012,16.65714]
[1776589055134,44.37,75255.55,0.0,0.77106,0.00012,16.70079]
[1776589057148,44.37,75244.29,0.0,0.76966,0.00012,16.75552]
[1776589062183,44.37,75244.58,0.0,0.76968,0.00012,16.75464]
[1776589069231,44.37,75247.67,0.0,0.77004,0.00012,16.74063]
[1776589074267,44.38,75244.74,0.0,0.76966,0.00012,16.75536]
[1776589079302,44.38,75241.98,0.0,0.76931,0.00012,16.76911]
[1776589084338,44.38,75246.32,0.0,0.76984,0.00012,16.74855]
[1776589088377,44.38,75256.59,0.0,0.7711,0.00012,16.69925]
[1776589095417,44.39,75257.01,0.0,0.77113,0.00012,16.698]
[1776589098441,44.39,75262.63,0.0,0.77182,0.00012,16.67117]
[1776589103472,44.39,75262.68,0.0,0.77181,0.00012,16.67168]
[1776589109514,44.4,75264.24,0.0,0.77198,0.00012,16.6649]
[1776589114549,44.4,75267.28,0.0,0.77238,0.00012,16.64624]
[1776589119584,44.4,75269.0,0.0,0.77258,0.00012,16.63853]
[1776589124619,44.41,75269.74,0.0,0.77265,0.00012,16.63557]
[1776589129654,44.41,75270.8,0.0,0.77277,0.00012,16.63106]
[1776589134693,44.42,75271.58,0.0,0.77282,0.00012,16.62901]
[1776589137137,44.42,75259.79,0.0,0.77136,0.00012,16.68652]
[1776589142747,44.42,75260.01,0.0,0.77137,0.00012,16.68598]
[1776589153824,44.43,75259.78,0.0,0.77131,0.00012,16.68828]
[1776589158859,44.43,75261.36,0.0,0.7715,0.00012,16.6812]
[1776589165908,44.44,75259.16,0.0,0.77121,0.00012,16.69262]
[1776589171949,44.44,75263.54,0.0,0.77177,0.00012,16.66761]
[1776589177424,44.44,75260.2,0.0,0.77134,0.00012,16.68451]
[1776589187494,44.45,75260.91,0.0,0.77139,0.00012,16.68233]
[1776589194106,44.45,75262.16,0.0,0.77153,0.00012,16.67723]
[1776589196129,44.46,75274.99,0.0,0.7731,0.00012,16.61515]
[1776589197134,44.46,75290.08,0.0,0.77495,0.00012,16.54197]
[1776589202169,44.47,75290.52,0.0,0.77492,0.00012,16.54313]
[1776589207203,44.47,75288.74,0.0,0.77469,0.00012,16.55221]
[1776589213246,44.48,75288.17,0.0,0.77462,0.00012,16.55533]
[1776589215262,44.48,75281.15,0.0,0.77375,0.00012,16.58957]
[1776589220296,44.48,75289.94,0.0,0.77483,0.00012,16.54675]
[1776589225329,44.48,75294.07,0.0,0.77534,0.00012,16.52667]
[1776589230364,44.48,75294.77,0.0,0.77542,0.00012,16.52325]
[1776589237855,44.48,75295.52,0.0,0.77555,0.00012,16.51504]
[1776589243455,44.48,75298.8,0.0,0.77595,0.00012,16.49898]
[1776589248490,44.48,75301.08,0.0,0.77623,0.00012,16.48778]
[1776589255539,44.48,75302.29,0.0,0.77638,0.00012,16.48182]
[1776589256546,44.48,75310.49,0.0,0.77738,0.00012,16.44174]
[1776589257994,44.48,75304.37,0.0,0.77663,0.00012,16.4717]
[1776589266618,44.48,75303.36,0.0,0.77651,0.00012,16.4766]
[1776589271652,44.48,75302.62,0.0,0.77642,0.00012,16.48009]
[1776589276691,44.47,75301.62,0.0,0.77631,0.00012,16.48481]
[1776589281722,44.47,75297.5,0.0,0.77581,0.00012,16.5047]
[1776589288209,44.47,75298.25,0.0,0.77591,0.00012,16.50069]
[1776589293809,44.47,75297.2,0.0,0.77583,0.00012,16.5009]
[1776589302871,44.47,75297.35,0.0,0.77586,0.00012,16.49958]
[1776589308350,44.47,75299.09,0.0,0.77608,0.00012,16.49069]
[1776589309920,44.46,75292.82,0.0,0.77532,0.00012,16.52126]
[1776589310927,44.46,75283.55,0.0,0.77418,0.00012,16.56636]
[1776589311936,44.46,75283.93,0.0,0.77423,0.00012,16.56439]
[1776589316970,44.46,75278.8,0.0,0.77362,0.00012,16.58882]
[1776589321000,44.46,75273.25,0.0,0.77294,0.00012,16.61555]
[1776589327042,44.46,75276.58,0.0,0.77336,0.00012,16.59889]
[1776589332078,44.46,75277.98,0.0,0.77355,0.00012,16.59158]
[1776589338559,44.45,75275.97,0.0,0.77331,0.00012,16.6008]
[1776589346172,44.45,75275.97,0.0,0.77333,0.00012,16.60014]
[1776589354231,44.45,75272.75,0.0,0.77298,0.00012,16.61075]
[1776589362287,44.44,75275.46,0.0,0.77333,0.00012,16.5972]
[1776589368330,44.44,75276.87,0.0,0.7735,0.00012,16.59013]
[1776589373365,44.44,75278.28,0.0,0.77368,0.00012,16.58308]
[1776589378399,44.44,75278.75,0.0,0.77374,0.00012,16.58059]
[1776589384444,44.44,75280.59,0.0,0.77397,0.00012,16.57146]
[1776589394516,44.44,75281.65,0.0,0.77411,0.00012,16.56614]
[1776589398985,44.44,75275.21,0.0,0.77332,0.00012,16.59737]
[1776589404584,44.44,75274.56,0.0,0.77325,0.00012,16.60032]
[1776589405591,44.44,75269.54,0.0,0.77263,0.00012,16.62466]
[1776589410626,44.44,75268.77,0.0,0.77254,0.00012,16.62815]
[1776589415661,44.44,75269.17,0.0,0.77263,0.00012,16.62148]
[1776589423722,44.43,75269.55,0.0,0.77269,0.00012,16.61937]
[1776589429195,44.43,75270.07,0.0,0.77275,0.00012,16.61671]
[1776589439265,44.43,75270.38,0.0,0.7728,0.00012,16.61499]
[1776589444870,44.43,75269.85,0.0,0.77273,0.00012,16.61743]
[1776589451919,44.43,75269.31,0.0,0.77267,0.00012,16.61979]
[1776589459405,44.43,75267.95,0.0,0.77251,0.00012,16.62608]
[1776589469478,44.43,75267.39,0.0,0.77245,0.00012,16.62849]
[1776589475088,44.43,75262.54,0.0,0.77189,0.00012,16.64737]
[1776589482136,44.43,75258.58,0.0,0.77141,0.00012,16.66624]
[1776589487172,44.42,75256.36,0.0,0.77115,0.00012,16.67668]
[1776589494220,44.42,75257.36,0.0,0.77128,0.00012,16.67158]
[1776589499688,44.42,75257.7,0.0,0.77133,0.00012,16.6696]
[1776589503284,44.42,75264.53,0.0,0.77218,0.00012,16.63614]
[1776589504291,44.42,75270.56,0.0,0.77292,0.00012,16.60679]
[1776589507312,44.42,75264.54,0.0,0.77218,0.00012,16.6359]
[1776589515367,44.42,75264.59,0.0,0.77219,0.00012,16.6358]
[1776589522418,44.42,75264.92,0.0,0.77222,0.00012,16.63439]
[1776589529466,44.42,75259.61,0.0,0.77157,0.00012,16.66]
[1776589535507,44.42,75254.5,0.0,0.77099,0.00012,16.67981]
[1776589540543,44.41,75255.52,0.0,0.77113,0.00012,16.6743]
[1776589550609,44.41,75255.85,0.0,0.7712,0.00012,16.67158]
[1776589564141,44.4,75258.6,0.0,0.77157,0.00012,16.65672]
[1776589567731,44.4,75266.53,0.0,0.77256,0.00012,16.61778]
[1776589572766,44.4,75266.3,0.0,0.77255,0.00012,16.61845]
[1776589574211,44.4,75258.28,0.0,0.77156,0.00012,16.65726]
[1776589579819,44.39,75257.99,0.0,0.77154,0.00012,16.65797]
[1776589584292,44.39,75265.54,0.0,0.77248,0.00012,16.62094]
[1776589589889,44.39,75262.21,0.0,0.77208,0.00012,16.63674]
[1776589594925,44.39,75266.42,0.0,0.77265,0.00012,16.61133]
[1776589599958,44.38,75262.98,0.0,0.77223,0.00012,16.62772]
[1776589602979,44.38,75268.76,0.0,0.77295,0.00012,16.59945]
[1776589608013,44.38,75268.18,0.0,0.77288,0.00012,16.60203]
[1776589613049,44.38,75271.79,0.0,0.77334,0.00012,16.58419]
[1776589616073,44.38,75278.84,0.0,0.77421,0.00012,16.54972]
[1776589618089,44.38,75286.26,0.0,0.77512,0.00012,16.51349]
[1776589622116,44.38,75281.22,0.0,0.7745,0.00012,16.53801]
[1776589627151,44.38,75277.48,0.0,0.77404,0.00012,16.55613]
[1776589632189,44.38,75276.63,0.0,0.77394,0.00012,16.56022]
[1776589637239,44.38,75276.16,0.0,0.77388,0.00012,16.56249]
[1776589644714,44.38,75275.21,0.0,0.77377,0.00012,16.56716]
[1776589649327,44.38,75283.72,0.0,0.77481,0.00012,16.52555]
[1776589650321,44.38,75285.64,0.0,0.77505,0.00012,16.51613]
[1776589655356,44.38,75282.13,0.0,0.77466,0.00012,16.5287]
[1776589662405,44.38,75280.01,0.0,0.7744,0.00012,16.53918]
[1776589667440,44.38,75278.06,0.0,0.77415,0.00012,16.54876]
[1776589669455,44.38,75269.89,0.0,0.77315,0.00012,16.58857]
[1776589674488,44.38,75265.54,0.0,0.77261,0.00012,16.60963]
[1776589681539,44.38,75266.49,0.0,0.77274,0.00012,16.60479]
[1776589682545,44.38,75272.31,0.0,0.77345,0.00012,16.57646]
[1776589686573,44.38,75265.31,0.0,0.77259,0.00012,16.61045]
[1776589692615,44.38,75262.56,0.0,0.77226,0.00012,16.62363]
[1776589697650,44.38,75259.1,0.0,0.77183,0.00012,16.64059]
[1776589705163,44.38,75257.02,0.0,0.77156,0.00012,16.65107]
[1776589712756,44.38,75257.59,0.0,0.77166,0.00012,16.64409]
[1776589714770,44.38,75244.11,0.0,0.76998,0.00012,16.7095]
[1776589718798,44.38,75238.54,0.0,0.76929,0.00012,16.73646]
[1776589725303,44.38,75243.95,0.0,0.76997,0.00012,16.71018]
[1776589728867,44.38,75244.09,0.0,0.76999,0.00012,16.70923]
[1776589735373,44.38,75245.16,0.0,0.77013,0.00012,16.70361]
[1776589740952,44.38,75250.36,0.0,0.77079,0.00012,16.67799]
[1776589743976,44.37,75242.13,0.0,0.76977,0.00012,16.71767]
[1776589749008,44.37,75241.66,0.0,0.76972,0.00012,16.71975]
[1776589753036,44.37,75249.76,0.0,0.77073,0.00012,16.68039]
[1776589758072,44.37,75254.07,0.0,0.77128,0.00012,16.65899]
[1776589762102,44.37,75239.24,0.0,0.76945,0.00012,16.73022]
[1776589763109,44.37,75227.6,0.0,0.768,0.00013,16.78624]
[1776589768143,44.37,75225.24,0.0,0.7677,0.00013,16.79745]
[1776589769150,44.37,75233.04,0.0,0.76868,0.00012,16.75984]
[1776589774185,44.37,75234.78,0.0,0.76894,0.00012,16.74679]
[1776589779220,44.36,75233.95,0.0,0.76884,0.00012,16.75044]
[1776589785725,44.36,75236.08,0.0,0.76913,0.00012,16.73953]
[1776589789294,44.36,75241.97,0.0,0.76987,0.00012,16.71064]
[1776589795796,44.35,75242.86,0.0,0.77001,0.00012,16.70531]
[1776589800370,44.35,75248.28,0.0,0.77069,0.00012,16.67851]
[1776589805867,44.35,75254.22,0.0,0.77145,0.00012,16.64897]
[1776589808434,44.34,75263.12,0.0,0.77256,0.00012,16.60548]
[1776589814472,44.34,75265.17,0.0,0.77283,0.00012,16.59472]
[1776589818501,44.34,75255.29,0.0,0.77162,0.00012,16.64237]
[1776589821522,44.34,75253.17,0.0,0.77136,0.00012,16.65227]
[1776589827564,44.33,75254.33,0.0,0.77153,0.00012,16.64578]
[1776589832598,44.33,75255.1,0.0,0.77168,0.00012,16.63687]
[1776589841665,44.32,75257.1,0.0,0.77195,0.00012,16.62606]
[1776589847706,44.32,75258.82,0.0,0.77219,0.00012,16.61651]
[1776589854754,44.31,75259.08,0.0,0.77225,0.00012,16.61425]
[1776589860796,44.31,75260.58,0.0,0.77246,0.00012,16.60611]
[1776589864824,44.31,75265.78,0.0,0.77311,0.00012,16.58023]
[1776589869859,44.3,75267.23,0.0,0.7733,0.00012,16.57268]
[1776589874893,44.3,75266.64,0.0,0.77325,0.00012,16.5749]
[1776589882950,44.3,75266.38,0.0,0.77323,0.00012,16.57545]
[1776589887984,44.29,75267.47,0.0,0.77338,0.00012,16.56954]
[1776589893019,44.29,75266.55,0.0,0.77332,0.00012,16.5691]
[1776589901075,44.29,75266.52,0.0,0.77333,0.00012,16.56844]
[1776589906570,44.28,75263.01,0.0,0.77291,0.00012,16.58489]
[1776589910140,44.28,75256.1,0.0,0.77207,0.00012,16.61804]
[1776589912153,44.28,75249.58,0.0,0.77127,0.00012,16.64956]
[1776589917187,44.28,75245.77,0.0,0.7708,0.00012,16.66753]
[1776589920211,44.28,75240.74,0.0,0.77019,0.00012,16.69161]
[1776589925243,44.27,75243.18,0.0,0.7705,0.00012,16.67927]
[1776589930278,44.27,75242.81,0.0,0.77047,0.00012,16.68066]
[1776589935313,44.27,75242.62,0.0,0.77046,0.00012,16.68076]
[1776589938336,44.27,75236.15,0.0,0.76967,0.00012,16.71169]
[1776589939346,44.27,75229.51,0.0,0.76884,0.00013,16.74375]
[1776589944376,44.26,75224.74,0.0,0.76825,0.00013,16.76645]
[1776589949873,44.26,75221.01,0.0,0.76779,0.00013,16.78398]
[1776589956460,44.26,75219.87,0.0,0.7677,0.00013,16.7843]
[1776589962503,44.25,75217.05,0.0,0.76737,0.00013,16.79721]
[1776589967539,44.25,75214.5,0.0,0.76707,0.00013,16.80862]
[1776589974593,44.25,75213.82,0.0,0.76701,0.00013,16.81098]
[1776589979627,44.24,75217.98,0.0,0.76755,0.00013,16.79007]
[1776589984662,44.24,75221.68,0.0,0.76803,0.00013,16.77158]
[1776589989697,44.23,75223.25,0.0,0.76824,0.00013,16.76341]
[1776589994732,44.23,75228.25,0.0,0.76888,0.00013,16.73872]
[1776589999769,44.23,75234.17,0.0,0.76964,0.00012,16.70944]
[1776590002791,44.23,75218.72,0.0,0.76771,0.00013,16.78375]
[1776590004804,44.22,75217.3,0.0,0.76754,0.00013,16.79025]
[1776590009839,44.22,75214.49,0.0,0.76721,0.00013,16.80281]
[1776590014874,44.22,75215.73,0.0,0.76743,0.00013,16.79151]
[1776590021926,44.21,75215.58,0.0,0.76743,0.00013,16.79118]
[1776590026961,44.21,75215.08,0.0,0.76739,0.00013,16.79286]
[1776590036023,44.2,75212.24,0.0,0.76707,0.00013,16.80519]
[1776590043073,44.19,75211.46,0.0,0.76699,0.00013,16.80795]
[1776590053142,44.19,75211.83,0.0,0.76707,0.00013,16.80486]
[1776590061660,44.18,75210.95,0.0,0.76699,0.00013,16.80812]
[1776590069254,44.18,75209.48,0.0,0.76682,0.00013,16.81436]
[1776590075297,44.17,75209.0,0.0,0.76682,0.00013,16.81144]
[1776590080331,44.17,75208.95,0.0,0.76683,0.00013,16.81099]
[1776590086373,44.17,75209.45,0.0,0.76691,0.00013,16.80789]
[1776590091409,44.16,75209.68,0.0,0.76695,0.00013,16.80623]
[1776590100472,44.16,75209.59,0.0,0.76697,0.00013,16.80568]
[1776590105506,44.16,75208.66,0.0,0.76686,0.00013,16.80972]
[1776590110542,44.15,75212.79,0.0,0.7674,0.00013,16.78909]
[1776590115575,44.15,75211.02,0.0,0.76719,0.00013,16.79713]
[1776590123089,44.15,75209.6,0.0,0.76703,0.00013,16.80325]
[1776590129675,44.14,75207.68,0.0,0.76681,0.00013,16.81164]
[1776590134712,44.14,75206.78,0.0,0.76675,0.00013,16.81086]
[1776590139751,44.14,75206.33,0.0,0.7667,0.00013,16.8125]
[1776590144782,44.13,75205.88,0.0,0.76665,0.00013,16.8143]
[1776590151833,44.13,75204.3,0.0,0.76647,0.00013,16.82125]
[1776590158882,44.13,75205.96,0.0,0.7667,0.00013,16.8125]
[1776590163917,44.12,75211.31,0.0,0.76739,0.00013,16.78623]
[1776590168952,44.12,75222.85,0.0,0.76884,0.00013,16.73007]
[1776590169959,44.12,75223.01,0.0,0.76886,0.00013,16.72929]
[1776590173989,44.12,75217.57,0.0,0.76818,0.00013,16.75557]
[1776590178025,44.12,75209.54,0.0,0.76718,0.00013,16.7941]
[1776590183510,44.12,75207.51,0.0,0.76694,0.00013,16.80341]
[1776590194130,44.11,75209.69,0.0,0.76727,0.00013,16.78758]
[1776590202190,44.11,75213.26,0.0,0.76773,0.00013,16.76968]
[1776590207226,44.11,75213.85,0.0,0.76782,0.00013,16.76625]
[1776590213266,44.1,75210.31,0.0,0.76739,0.00013,16.78266]
[1776590218300,44.1,75208.23,0.0,0.76715,0.00013,16.79205]
[1776590223336,44.1,75206.94,0.0,0.767,0.00013,16.79762]
[1776590228370,44.09,75203.85,0.0,0.76663,0.00013,16.81184]
[1776590233866,44.08,75196.55,0.0,0.76576,0.00013,16.8448]
[1776590238441,44.08,75192.66,0.0,0.76529,0.00013,16.86276]
[1776590243943,44.07,75189.5,0.0,0.76491,0.00013,16.87705]
[1776590249519,44.07,75186.83,0.0,0.7646,0.00013,16.88895]
[1776590261603,44.06,75186.73,0.0,0.76468,0.00013,16.8827]
[1776590266637,44.05,75187.5,0.0,0.7648,0.00013,16.87806]
[1776590271675,44.05,75187.2,0.0,0.76478,0.00013,16.87857]
[1776590274155,44.05,75180.36,0.0,0.76392,0.00013,16.91104]
[1776590280737,44.04,75180.94,0.0,0.76404,0.00013,16.90666]
[1776590285772,44.03,75181.37,0.0,0.76412,0.00013,16.90351]
[1776590290806,44.03,75181.76,0.0,0.7642,0.00013,16.90058]
[1776590295842,44.02,75181.35,0.0,0.76416,0.00013,16.90186]
[1776590298865,44.02,75175.64,0.0,0.76345,0.00013,16.92883]
[1776590303907,44.01,75173.45,0.0,0.76319,0.00013,16.93848]
[1776590306918,44.01,75167.07,0.0,0.76238,0.00013,16.9686]
[1776590311957,44.01,75163.17,0.0,0.76194,0.00013,16.98211]
[1776590316992,44.0,75162.42,0.0,0.76186,0.00013,16.98498]
[1776590322026,44.0,75160.99,0.0,0.7617,0.00013,16.99107]
[1776590327061,44.0,75160.72,0.0,0.76168,0.00013,16.99164]
[1776590332097,43.99,75156.82,0.0,0.7612,0.00013,17.00952]
[1776590338140,43.99,75157.74,0.0,0.76134,0.00013,17.00411]
[1776590343638,43.98,75157.99,0.0,0.7614,0.00013,17.00202]
[1776590350227,43.98,75157.56,0.0,0.76137,0.00013,17.0032]
[1776590355262,43.97,75156.63,0.0,0.76127,0.00013,17.00692]
[1776590360302,43.97,75155.55,0.0,0.76115,0.00013,17.01121]
[1776590365331,43.97,75155.5,0.0,0.76116,0.00013,17.01073]
[1776590370368,43.96,75155.38,0.0,0.76116,0.00013,17.0106]
[1776590375403,43.96,75155.39,0.0,0.76122,0.00013,17.00535]
[1776590377417,43.96,75160.86,0.0,0.76193,0.00013,16.97891]
[1776590382453,43.95,75163.32,0.0,0.76226,0.00013,16.96654]
[1776590387486,43.95,75173.51,0.0,0.76358,0.00013,16.91703]
[1776590393990,43.94,75174.51,0.0,0.76374,0.00013,16.91092]
[1776590399571,43.94,75174.24,0.0,0.76374,0.00013,16.91098]
[1776590405614,43.93,75174.9,0.0,0.76386,0.00013,16.90645]
[1776590414139,43.92,75176.68,0.0,0.76413,0.00013,16.89612]
[1776590419711,43.91,75181.72,0.0,0.7648,0.00013,16.87055]
[1776590424747,43.91,75183.24,0.0,0.76502,0.00013,16.86224]
[1776590429781,43.9,75185.13,0.0,0.76529,0.00013,16.85214]
[1776590434818,43.9,75186.65,0.0,0.76554,0.00013,16.83933]
[1776590440858,43.89,75186.41,0.0,0.76554,0.00013,16.83935]
[1776590446900,43.89,75186.8,0.0,0.76562,0.00013,16.83632]
[1776590451941,43.88,75185.86,0.0,0.76552,0.00013,16.84015]
[1776590456972,43.88,75180.95,0.0,0.76491,0.00013,16.86327]
[1776590461000,43.88,75175.12,0.0,0.76418,0.00013,16.89088]
[1776590462010,43.88,75169.78,0.0,0.7635,0.00013,16.91646]
[1776590467045,43.85,75171.56,0.0,0.76383,0.00013,16.90378]
[1776590471072,43.85,75165.4,0.0,0.76305,0.00013,16.93296]
[1776590473087,43.84,75157.82,0.0,0.76215,0.00013,16.96662]
[1776590479133,43.82,75156.19,0.0,0.76203,0.00013,16.97106]
[1776590485174,43.81,75155.92,0.0,0.76201,0.00013,16.97155]
[1776590492223,43.81,75154.14,0.0,0.76184,0.00013,16.9747]
[1776590498269,43.81,75153.19,0.0,0.76174,0.00013,16.97853]
[1776590505315,43.8,75149.52,0.0,0.76129,0.00013,16.99543]
[1776590510351,43.8,75148.38,0.0,0.76115,0.00013,17.00035]
[1776590520421,43.79,75148.01,0.0,0.76114,0.00013,17.00079]
[1776590523442,43.79,75102.24,0.0,0.75519,0.00013,17.21864]
[1776590524449,43.79,75091.74,0.0,0.75381,0.00013,17.2685]
[1776590525455,43.79,75096.11,0.0,0.75441,0.00013,17.2469]
[1776590526462,43.78,75101.69,0.0,0.75518,0.00013,17.21902]
[1776590527469,43.77,75107.67,0.0,0.75599,0.00013,17.18951]
[1776590529484,43.77,75108.8,0.0,0.75617,0.00013,17.18322]
[1776590534518,43.76,75108.56,0.0,0.75618,0.00013,17.18261]
[1776590537539,43.74,75103.5,0.0,0.75558,0.00013,17.2044]
[1776590542576,43.73,75098.92,0.0,0.75503,0.00013,17.22414]
[1776590544589,43.73,75092.61,0.0,0.75422,0.00013,17.25334]
[1776590547611,43.73,75086.44,0.0,0.75342,0.00013,17.28195]
[1776590552646,43.73,75082.03,0.0,0.75288,0.00013,17.29791]
[1776590554661,43.73,75076.23,0.0,0.75212,0.00013,17.32511]
[1776590557681,43.73,75069.67,0.0,0.75123,0.00013,17.35669]
[1776590562716,43.73,75071.81,0.0,0.75153,0.00013,17.34608]
[1776590567751,43.73,75071.58,0.0,0.7515,0.00013,17.34721]
[1776590572786,43.73,75073.97,0.0,0.75181,0.00013,17.33594]
[1776590577826,43.73,75075.09,0.0,0.75197,0.00013,17.33054]
[1776590582868,43.72,75074.51,0.0,0.75189,0.00013,17.33312]
[1776590587892,43.72,75074.53,0.0,0.7519,0.00013,17.33296]
[1776590590914,43.72,75068.98,0.0,0.75116,0.00013,17.35897]
[1776590595949,43.72,75067.49,0.0,0.75097,0.00013,17.36579]
[1776590600982,43.72,75067.99,0.0,0.75104,0.00013,17.36328]
[1776590606021,43.72,75071.71,0.0,0.75153,0.00013,17.34586]
[1776590611054,43.72,75074.42,0.0,0.75193,0.00013,17.32868]
[1776590615566,43.72,75081.15,0.0,0.75282,0.00013,17.29706]
[1776590621127,43.72,75081.79,0.0,0.7529,0.00013,17.29414]
[1776590624149,43.72,75088.94,0.0,0.75384,0.00013,17.26033]
[1776590629185,43.72,75093.49,0.0,0.75444,0.00013,17.23884]
[1776590632211,43.72,75104.98,0.0,0.75595,0.00013,17.18443]
[1776590634221,43.72,75110.1,0.0,0.75662,0.00013,17.15996]
[1776590638249,43.72,75115.23,0.0,0.7573,0.00013,17.13529]
[1776590643284,43.72,75113.18,0.0,0.75704,0.00013,17.14479]
[1776590648318,43.72,75113.29,0.0,0.75706,0.00013,17.14402]
[1776590653355,43.72,75113.57,0.0,0.7571,0.00013,17.14245]
[1776590658389,43.71,75116.08,0.0,0.75744,0.00013,17.13027]
[1776590663426,43.71,75116.77,0.0,0.75754,0.00013,17.12665]
[1776590669466,43.71,75120.04,0.0,0.75797,0.00013,17.11071]
[1776590673500,43.71,75111.74,0.0,0.75693,0.00013,17.14573]
[1776590678529,43.71,75112.0,0.0,0.75697,0.00013,17.14426]
[1776590680542,43.71,75106.71,0.0,0.75627,0.00013,17.16938]
[1776590681551,43.71,75096.7,0.0,0.75496,0.00013,17.21685]
[1776590683565,43.71,75094.76,0.0,0.75471,0.00013,17.22594]
[1776590689606,43.71,75093.07,0.0,0.7545,0.00013,17.23361]
[1776590696136,43.7,75089.89,0.0,0.75409,0.00013,17.24826]
[1776590701693,43.7,75089.89,0.0,0.7541,0.00013,17.24799]
[1776590709747,43.7,75086.87,0.0,0.75371,0.00013,17.26177]
[1776590716278,43.7,75085.34,0.0,0.75352,0.00013,17.26868]
[1776590718811,43.7,75071.28,0.0,0.75166,0.00013,17.33481]
[1776590720824,43.7,75066.17,0.0,0.75098,0.00013,17.35898]
[1776590726866,43.7,75065.99,0.0,0.75094,0.00013,17.36037]
[1776590731901,43.7,75060.99,0.0,0.75031,0.00013,17.37932]
[1776590736936,43.7,75059.05,0.0,0.75005,0.00013,17.38869]
[1776590746490,43.71,75058.72,0.0,0.74999,0.00013,17.39058]
[1776590752042,43.71,75059.99,0.0,0.75017,0.00013,17.38455]
[1776590757078,43.71,75059.64,0.0,0.75012,0.00013,17.38611]
[1776590762113,43.71,75059.42,0.0,0.75009,0.00013,17.38706]
[1776590769163,43.7,75059.16,0.0,0.75006,0.00013,17.38816]
[1776590776701,43.7,75057.43,0.0,0.74984,0.00013,17.39605]
[1776590781247,43.7,75052.16,0.0,0.74914,0.00013,17.42068]
[1776590786772,43.72,75023.94,0.0,0.74528,0.00013,17.55467]
[1776590789313,43.76,75018.39,0.0,0.74434,0.00013,17.58693]
[1776590792338,43.78,75025.46,0.0,0.74526,0.00013,17.55257]
[1776590797374,43.79,75024.46,0.0,0.74509,0.00013,17.55842]
[1776590802410,43.79,75022.63,0.0,0.74481,0.00013,17.56793]
[1776590805432,43.8,75004.94,0.0,0.74238,0.00013,17.65081]
[1776590811472,43.83,75007.33,0.0,0.74258,0.00013,17.64433]
[1776590817520,43.84,75006.86,0.0,0.74249,0.00013,17.64755]
[1776590822554,43.84,75001.83,0.0,0.74178,0.00013,17.67126]
[1776590827595,43.85,75002.27,0.0,0.74182,0.00013,17.67002]
[1776590832625,43.85,75004.64,0.0,0.74212,0.00013,17.66006]
[1776590835647,43.86,75010.58,0.0,0.7429,0.00013,17.6335]
[1776590838668,43.86,75016.76,0.0,0.74372,0.00013,17.60581]
[1776590840680,43.86,75027.56,0.0,0.74516,0.00013,17.55667]
[1776590841688,43.86,75027.32,0.0,0.74512,0.00013,17.55798]
[1776590844708,43.87,75034.63,0.0,0.74608,0.00013,17.52494]
[1776590848736,43.87,75039.69,0.0,0.74673,0.00013,17.50242]
[1776590854779,43.87,75043.82,0.0,0.74732,0.00013,17.47895]
[1776590858807,43.87,75055.5,0.0,0.74887,0.00013,17.42489]
[1776590860821,43.87,75061.06,0.0,0.74961,0.00013,17.39899]
[1776590863842,43.87,75064.69,0.0,0.7501,0.00013,17.38201]
[1776590868877,43.87,75067.91,0.0,0.75053,0.00013,17.36675]
[1776590871898,43.87,75076.15,0.0,0.75162,0.00013,17.32813]
[1776590872905,43.87,75083.19,0.0,0.75255,0.00013,17.29516]
[1776590873912,43.87,75086.84,0.0,0.75303,0.00013,17.27799]
[1776590878947,43.87,75087.59,0.0,0.75313,0.00013,17.27428]
[1776590882980,43.87,75099.55,0.0,0.7547,0.00013,17.21801]
[1776590883988,43.87,75115.04,0.0,0.75673,0.00013,17.14479]
[1776590889024,43.87,75119.3,0.0,0.75728,0.00013,17.12486]
[1776590894060,43.87,75121.4,0.0,0.75754,0.00013,17.11513]
[1776590900100,43.87,75119.28,0.0,0.75726,0.00013,17.12544]
[1776590902114,43.87,75126.36,0.0,0.75818,0.00013,17.09179]
[1776590907630,43.87,75125.5,0.0,0.75807,0.00013,17.09595]
[1776590912185,43.87,75130.62,0.0,0.75877,0.00013,17.06711]
[1776590915207,43.87,75140.04,0.0,0.75999,0.00013,17.02221]
[1776590920240,43.87,75144.3,0.0,0.76054,0.00013,17.00201]
[1776590923261,43.87,75150.14,0.0,0.76129,0.00013,16.97407]
[1776590928296,43.87,75151.82,0.0,0.76151,0.00013,16.96606]
[1776590930311,43.87,75163.94,0.0,0.76306,0.00013,16.90789]
[1776590935346,43.87,75166.23,0.0,0.76335,0.00013,16.89713]
[1776590940380,43.88,75162.14,0.0,0.76282,0.00013,16.91692]
[1776590945415,43.88,75156.44,0.0,0.76209,0.00013,16.94438]
[1776590950449,43.88,75150.59,0.0,0.76134,0.00013,16.97239]
[1776590956513,43.87,75147.32,0.0,0.76092,0.00013,16.98795]
[1776590966568,43.87,75146.13,0.0,0.76077,0.00013,16.99355]
[1776590970596,43.87,75140.8,0.0,0.76008,0.00013,17.01901]
[1776590974626,43.87,75133.35,0.0,0.75915,0.00013,17.05015]
[1776590975631,43.87,75121.47,0.0,0.7576,0.00013,17.10668]
[1776590978133,43.87,75112.6,0.0,0.75645,0.00013,17.14867]
[1776590983688,43.87,75115.83,0.0,0.75688,0.00013,17.13322]
[1776590988722,43.87,75118.89,0.0,0.75728,0.00013,17.1187]
[1776590994764,43.87,75117.09,0.0,0.75704,0.00013,17.12713]
[1776590999800,43.87,75115.65,0.0,0.75686,0.00013,17.13383]
[1776591005844,43.87,75116.33,0.0,0.75695,0.00013,17.13047]
[1776591010879,43.87,75114.32,0.0,0.75669,0.00013,17.13991]
[1776591013899,43.87,75129.74,0.0,0.7587,0.00013,17.06654]
[1776591014906,43.87,75138.87,0.0,0.75989,0.00013,17.0229]
[1776591015914,43.87,75138.83,0.0,0.75988,0.00013,17.02305]
[1776591020949,43.87,75143.83,0.0,0.76053,0.00013,16.9991]
[1776591024981,43.87,75138.04,0.0,0.75978,0.00013,17.0267]
[1776591030016,43.87,75136.66,0.0,0.75961,0.00013,17.03314]
[1776591032028,43.87,75142.53,0.0,0.76041,0.00013,17.00055]
[1776591037064,43.87,75146.9,0.0,0.76097,0.00013,16.97971]
[1776591043107,43.87,75151.66,0.0,0.76158,0.00013,16.95717]
[1776591048143,43.87,75147.01,0.0,0.76097,0.00013,16.97961]
[1776591051163,43.87,75140.73,0.0,0.76016,0.00013,17.00973]
[1776591054185,43.87,75138.25,0.0,0.75984,0.00013,17.0217]
[1776591060226,43.88,75135.35,0.0,0.75944,0.00013,17.03625]
[1776591065262,43.88,75138.18,0.0,0.7598,0.00013,17.02299]
[1776591068772,43.88,75144.57,0.0,0.76063,0.00013,16.99247]
[1776591075333,43.88,75145.38,0.0,0.76073,0.00013,16.98883]
[1776591077344,43.88,75139.19,0.0,0.75992,0.00013,17.01852]
[1776591078843,43.88,75133.74,0.0,0.75921,0.00013,17.04466]
[1776591084394,43.88,75130.3,0.0,0.75875,0.00013,17.06177]
[1776591096479,43.91,75130.42,0.0,0.75868,0.00013,17.06158]
[1776591101513,43.96,75131.2,0.0,0.75851,0.00013,17.06793]
[1776591107555,44.04,75129.64,0.0,0.75797,0.00013,17.08846]
[1776591113597,44.1,75130.07,0.0,0.75771,0.00013,17.0984]
[1776591119123,44.15,75130.06,0.0,0.75749,0.00013,17.10705]
[1776591125680,44.21,75130.06,0.0,0.7572,0.00013,17.11807]
[1776591130718,44.25,75130.54,0.0,0.75709,0.00013,17.1223]
[1776591136761,44.27,75129.54,0.0,0.75686,0.00013,17.13077]
[1776591141795,44.27,75129.99,0.0,0.75691,0.00013,17.12918]
[1776591149334,44.28,75130.25,0.0,0.75692,0.00013,17.12881]
[1776591155894,44.28,75130.25,0.0,0.75694,0.00013,17.12496]
[1776591159921,44.3,75135.8,0.0,0.75756,0.00013,17.10229]
[1776591164957,44.33,75139.6,0.0,0.75791,0.00013,17.09007]
[1776591168985,44.34,75148.66,0.0,0.75903,0.00013,17.04918]
[1776591170006,44.34,75158.52,0.0,0.76029,0.00013,17.00265]
[1776591171004,44.34,75159.81,0.0,0.76045,0.00013,16.99662]
[1776591174021,44.35,75181.85,0.0,0.76323,0.00013,16.89321]
[1776591175033,44.35,75182.68,0.0,0.76334,0.00013,16.88937]
[1776591181070,44.35,75185.27,0.0,0.76365,0.00013,16.87768]
[1776591183083,44.36,75194.73,0.0,0.76483,0.00013,16.83326]
[1776591185097,44.37,75196.63,0.0,0.76502,0.00013,16.82615]
[1776591188122,44.38,75189.8,0.0,0.76409,0.00013,16.86109]
[1776591193156,44.38,75189.2,0.0,0.76401,0.00013,16.86433]
[1776591198194,44.38,75191.3,0.0,0.76426,0.00013,16.85473]
[1776591203226,44.39,75188.15,0.0,0.76385,0.00013,16.87019]
[1776591207252,44.39,75176.74,0.0,0.7624,0.00013,16.92481]
[1776591208260,44.39,75175.2,0.0,0.76219,0.00013,16.93268]
[1776591214301,44.39,75178.07,0.0,0.76258,0.00013,16.91487]
[1776591219831,44.39,75177.72,0.0,0.76253,0.00013,16.91689]
[1776591225374,44.4,75177.72,0.0,0.76252,0.00013,16.91719]
[1776591231421,44.4,75175.22,0.0,0.76219,0.00013,16.92946]
[1776591239972,44.4,75174.2,0.0,0.76205,0.00013,16.93472]
[1776591245519,44.4,75176.09,0.0,0.76228,0.00013,16.9261]
[1776591250553,44.4,75180.91,0.0,0.76289,0.00013,16.90349]
[1776591253574,44.4,75187.08,0.0,0.76367,0.00013,16.87433]
[1776591256596,44.41,75176.52,0.0,0.76232,0.00013,16.92478]
[1776591261630,44.41,75173.75,0.0,0.76196,0.00013,16.93814]
[1776591262637,44.41,75165.81,0.0,0.76095,0.00013,16.97573]
[1776591267672,44.41,75170.15,0.0,0.7615,0.00013,16.95521]
[1776591272706,44.41,75173.26,0.0,0.76193,0.00013,16.93616]
[1776591277743,44.41,75167.64,0.0,0.76121,0.00013,16.96304]
[1776591278749,44.41,75162.57,0.0,0.76056,0.00013,16.98703]
[1776591283784,44.41,75159.3,0.0,0.76014,0.00013,17.00248]
[1776591290324,44.41,75157.78,0.0,0.75995,0.00013,17.00964]
[1776591291840,44.41,75152.02,0.0,0.75921,0.00013,17.03684]
[1776591292848,44.41,75146.65,0.0,0.75852,0.00013,17.06213]
[1776591294863,44.41,75139.83,0.0,0.75764,0.00013,17.09432]
[1776591300394,44.41,75136.3,0.0,0.75718,0.00013,17.11106]
[1776591305939,44.41,75139.11,0.0,0.75753,0.00013,17.09815]
[1776591311983,44.41,75139.79,0.0,0.75761,0.00013,17.09527]
[1776591312991,44.42,75145.85,0.0,0.75839,0.00013,17.06691]
[1776591316017,44.43,75151.37,0.0,0.75901,0.00013,17.04412]
[1776591318023,44.44,75164.61,0.0,0.76067,0.00013,16.9833]
[1776591323058,44.46,75163.79,0.0,0.76048,0.00013,16.99034]
[1776591328094,44.46,75157.72,0.0,0.75969,0.00013,17.0196]
[1776591333128,44.46,75162.49,0.0,0.76032,0.00013,16.99305]
[1776591338163,44.47,75164.28,0.0,0.76055,0.00013,16.98471]
[1776591343198,44.47,75164.48,0.0,0.76057,0.00013,16.98387]
[1776591351254,44.47,75165.86,0.0,0.76074,0.00013,16.97752]
[1776591355284,44.47,75159.48,0.0,0.75993,0.00013,17.00767]
[1776591359313,44.47,75150.87,0.0,0.75883,0.00013,17.04808]
[1776591363351,44.47,75136.63,0.0,0.757,0.00013,17.11485]
[1776591365362,44.47,75129.63,0.0,0.7561,0.00013,17.1476]
[1776591370404,44.47,75125.26,0.0,0.75553,0.00013,17.16808]
[1776591375443,44.47,75118.24,0.0,0.75462,0.00013,17.20088]
[1776591380476,44.47,75113.24,0.0,0.75397,0.00013,17.22403]
[1776591381484,44.47,75118.44,0.0,0.75465,0.00013,17.19983]
[1776591386518,44.47,75118.79,0.0,0.7547,0.00013,17.1979]
[1776591392565,44.46,75122.19,0.0,0.75519,0.00013,17.17722]
[1776591393567,44.46,75128.61,0.0,0.75602,0.00013,17.14725]
[1776591398602,44.46,75128.82,0.0,0.75605,0.00013,17.14607]
[1776591401100,44.46,75123.54,0.0,0.75537,0.00013,17.17061]
[1776591411170,44.46,75124.36,0.0,0.75549,0.00013,17.1664]
[1776591421240,44.46,75128.74,0.0,0.75606,0.00013,17.14558]
[1776591427805,44.46,75133.09,0.0,0.75663,0.00013,17.12489]
[1776591437875,44.45,75133.91,0.0,0.75676,0.00013,17.1204]
[1776591442910,44.45,75136.34,0.0,0.75708,0.00013,17.10866]
[1776591447948,44.45,75137.94,0.0,0.75729,0.00013,17.10089]
[1776591454994,44.45,75137.65,0.0,0.7573,0.00013,17.0974]
[1776591460033,44.45,75139.27,0.0,0.75752,0.00013,17.0896]
[1776591465067,44.44,75139.79,0.0,0.75759,0.00013,17.08695]
[1776591470103,44.44,75134.56,0.0,0.75692,0.00013,17.11135]
[1776591475139,44.44,75134.06,0.0,0.75685,0.00013,17.11391]
[1776591481661,44.45,75138.44,0.0,0.7574,0.00013,17.09373]
[1776591485213,44.45,75144.75,0.0,0.75821,0.00013,17.06435]
[1776591488231,44.45,75138.55,0.0,0.75741,0.00013,17.09334]
[1776591493265,44.45,75137.08,0.0,0.75723,0.00013,17.09996]
[1776591501322,44.44,75136.5,0.0,0.75716,0.00013,17.10241]
[1776591508375,44.45,75135.08,0.0,0.75697,0.00013,17.10926]
[1776591510386,44.45,75127.01,0.0,0.75593,0.00013,17.14712]
[1776591513410,44.45,75122.04,0.0,0.75532,0.00013,17.16605]
[1776591515421,44.45,75116.67,0.0,0.75462,0.00013,17.19118]
[1776591520483,44.45,75115.79,0.0,0.7545,0.00013,17.19556]
[1776591525518,44.45,75114.31,0.0,0.7543,0.00013,17.20271]
[1776591532021,44.45,75113.16,0.0,0.75414,0.00013,17.20837]
[1776591537603,44.45,75101.41,0.0,0.75261,0.00013,17.26302]
[1776591542647,44.46,75102.76,0.0,0.75278,0.00013,17.25683]
[1776591548689,44.46,75099.99,0.0,0.75242,0.00013,17.26971]
[1776591557754,44.46,75099.88,0.0,0.7524,0.00013,17.27034]
[1776591562788,44.46,75099.67,0.0,0.75237,0.00013,17.27139]
[1776591565809,44.46,75105.41,0.0,0.75312,0.00013,17.2449]
[1776591570844,44.46,75107.65,0.0,0.7534,0.00013,17.23474]
[1776591575879,44.46,75107.45,0.0,0.75341,0.00013,17.2314]
[1776591577893,44.46,75100.77,0.0,0.75254,0.00013,17.26239]
[1776591578900,44.46,75095.21,0.0,0.75181,0.00013,17.28806]
[1776591582373,44.46,75091.73,0.0,0.75136,0.00013,17.30394]
[1776591587964,44.46,75092.41,0.0,0.75146,0.00013,17.30047]
[1776591592998,44.46,75091.8,0.0,0.75139,0.00013,17.30298]
[1776591598035,44.46,75088.18,0.0,0.7509,0.00013,17.32029]
[1776591603069,44.47,75091.46,0.0,0.7513,0.00013,17.30622]
[1776591609111,44.47,75090.6,0.0,0.75118,0.00013,17.31039]
[1776591611126,44.47,75096.97,0.0,0.75202,0.00013,17.28095]
[1776591616162,44.47,75101.42,0.0,0.7526,0.00013,17.26025]
[1776591620187,44.46,75095.63,0.0,0.75185,0.00013,17.28677]
[1776591625223,44.46,75098.05,0.0,0.75218,0.00013,17.27525]
[1776591630260,44.46,75097.9,0.0,0.75217,0.00013,17.2756]
[1776591636303,44.46,75097.63,0.0,0.75218,0.00013,17.27192]
[1776591642342,44.45,75097.48,0.0,0.75217,0.00013,17.27221]
[1776591647377,44.45,75097.84,0.0,0.75223,0.00013,17.27023]
[1776591651406,44.45,75109.43,0.0,0.75374,0.00013,17.2164]
[1776591652865,44.45,75109.15,0.0,0.7537,0.00013,17.21771]
[1776591657449,44.45,75099.5,0.0,0.75245,0.00013,17.26237]
[1776591661478,44.45,75097.65,0.0,0.75221,0.00013,17.27075]
[1776591667519,44.45,75097.32,0.0,0.75218,0.00013,17.272]
[1776591672556,44.45,75094.67,0.0,0.75184,0.00013,17.28404]
[1776591678596,44.45,75091.48,0.0,0.75143,0.00013,17.29851]
[1776591681618,44.45,75097.02,0.0,0.75215,0.00013,17.27283]
[1776591683631,44.45,75099.87,0.0,0.75252,0.00013,17.25965]
[1776591689675,44.45,75101.19,0.0,0.75269,0.00013,17.25356]
[1776591696169,44.45,75104.22,0.0,0.75313,0.00013,17.23504]
[1776591701758,44.45,75105.3,0.0,0.75327,0.00013,17.23005]
[1776591707800,44.45,75106.19,0.0,0.75338,0.00013,17.22597]
[1776591713288,44.45,75107.16,0.0,0.75351,0.00013,17.22154]
[1776591724920,44.45,75108.24,0.0,0.75365,0.00013,17.21626]
[1776591731969,44.45,75108.26,0.0,0.75365,0.00013,17.21625]
[1776591739020,44.45,75108.98,0.0,0.75374,0.00013,17.21301]
[1776591744506,44.45,75109.71,0.0,0.75384,0.00013,17.20973]
[1776591750097,44.45,75109.81,0.0,0.75385,0.00013,17.20939]
[1776591755134,44.45,75109.16,0.0,0.75379,0.00013,17.20807]
[1776591760168,44.45,75108.24,0.0,0.75367,0.00013,17.21245]
[1776591761177,44.45,75118.29,0.0,0.75497,0.00013,17.16588]
[1776591766212,44.45,75120.69,0.0,0.75527,0.00013,17.15516]
[1776591771249,44.45,75121.97,0.0,0.75543,0.00013,17.14964]
[1776591776282,44.46,75123.1,0.0,0.75556,0.00013,17.14475]
[1776591782325,44.46,75126.1,0.0,0.75594,0.00013,17.13098]
[1776591784791,44.46,75132.4,0.0,0.75675,0.00013,17.10166]
[1776591790386,44.46,75133.95,0.0,0.75695,0.00013,17.09456]
[1776591792395,44.46,75128.75,0.0,0.75628,0.00013,17.11887]
[1776591793402,44.46,75121.17,0.0,0.7553,0.00013,17.15425]
[1776591798438,44.46,75116.14,0.0,0.75464,0.00013,17.17775]
[1776591804931,44.46,75113.47,0.0,0.7543,0.00013,17.19022]
[1776591810524,44.46,75113.11,0.0,0.75425,0.00013,17.19197]
[1776591815557,44.46,75113.16,0.0,0.75429,0.00013,17.18731]
[1776591820592,44.46,75113.95,0.0,0.75439,0.00013,17.18374]
[1776591825627,44.46,75113.82,0.0,0.75437,0.00013,17.18444]
[1776591830662,44.46,75113.71,0.0,0.75435,0.00013,17.18504]
[1776591837712,44.46,75113.51,0.0,0.75432,0.00013,17.18614]
[1776591842746,44.47,75114.65,0.0,0.75447,0.00013,17.18103]
[1776591845769,44.47,75120.97,0.0,0.75528,0.00013,17.1518]
[1776591850802,44.47,75114.79,0.0,0.75447,0.00013,17.1809]
[1776591857852,44.47,75112.23,0.0,0.75413,0.00013,17.19301]
[1776591865359,44.47,75112.24,0.0,0.75413,0.00013,17.19325]
[1776591871952,44.47,75112.34,0.0,0.75417,0.00013,17.1885]
[1776591873963,44.47,75103.83,0.0,0.75306,0.00013,17.228]
[1776591879002,44.48,75098.82,0.0,0.75239,0.00013,17.25203]
[1776591884033,44.48,75096.6,0.0,0.75209,0.00013,17.26242]
[1776591889073,44.48,75091.81,0.0,0.75146,0.00013,17.28476]
[1776591894103,44.48,75091.54,0.0,0.75143,0.00013,17.28601]
[1776591899137,44.48,75091.44,0.0,0.75142,0.00013,17.28627]
[1776591904173,44.48,75090.56,0.0,0.75131,0.00013,17.29007]
[1776591911223,44.47,75091.09,0.0,0.75139,0.00013,17.2872]
[1776591916258,44.47,75091.89,0.0,0.75151,0.00013,17.28312]
[1776591924313,44.47,75091.91,0.0,0.75152,0.00013,17.28248]
[1776591930355,44.47,75093.26,0.0,0.75171,0.00013,17.27588]
[1776591935857,44.47,75093.38,0.0,0.75177,0.00013,17.27061]
[1776591941432,44.46,75093.82,0.0,0.75183,0.00013,17.26834]
[1776591946467,44.46,75093.62,0.0,0.75182,0.00013,17.26899]
[1776591952510,44.46,75093.57,0.0,0.75182,0.00013,17.26888]
[1776591957546,44.46,75091.33,0.0,0.75153,0.00013,17.27887]
[1776591962579,44.46,75092.1,0.0,0.75164,0.00013,17.27498]
[1776591969631,44.46,75092.1,0.0,0.75165,0.00013,17.2747]
[1776591976140,44.46,75089.82,0.0,0.75134,0.00013,17.28576]
[1776591986210,44.46,75085.61,0.0,0.75077,0.00013,17.30573]
[1776591992791,44.46,75084.97,0.0,0.75073,0.00013,17.30413]
[1776591997826,44.46,75084.84,0.0,0.75071,0.00013,17.30471]
[1776592000847,44.46,75079.35,0.0,0.74999,0.00013,17.32993]
[1776592003876,44.46,75076.47,0.0,0.74962,0.00013,17.34303]
[1776592006889,44.46,75070.69,0.0,0.74885,0.00013,17.36968]
[1776592010919,44.46,75069.91,0.0,0.74874,0.00013,17.37354]
[1776592014947,44.46,75077.01,0.0,0.74967,0.00013,17.34123]
[1776592019984,44.47,75077.47,0.0,0.74972,0.00013,17.33966]
[1776592025019,44.47,75078.61,0.0,0.74984,0.00013,17.33525]
[1776592033075,44.48,75078.9,0.0,0.74983,0.00013,17.33567]
[1776592038109,44.49,75081.52,0.0,0.75014,0.00013,17.32496]
[1776592043145,44.5,75080.84,0.0,0.75003,0.00013,17.32887]
[1776592048179,44.5,75078.58,0.0,0.74971,0.00013,17.33997]
[1776592049186,44.5,75073.05,0.0,0.74898,0.00013,17.36554]
[1776592054221,44.51,75069.76,0.0,0.74856,0.00013,17.3772]
[1776592055232,44.51,75064.53,0.0,0.74786,0.00013,17.40127]
[1776592060277,44.51,75063.35,0.0,0.74768,0.00013,17.40752]
[1776592061277,44.52,75047.75,0.0,0.74562,0.00013,17.47852]
[1776592062280,44.52,75042.41,0.0,0.74491,0.00013,17.50282]
[1776592063287,44.52,75049.42,0.0,0.7458,0.00013,17.47235]
[1776592064295,44.53,75049.27,0.0,0.74578,0.00013,17.47319]
[1776592067315,44.53,75034.85,0.0,0.74386,0.00013,17.53879]
[1776592068325,44.53,75033.89,0.0,0.74373,0.00013,17.54321]
[1776592073359,44.53,75033.5,0.0,0.74366,0.00013,17.54549]
[1776592078394,44.54,75015.41,0.0,0.74124,0.00013,17.62716]
[1776592079401,44.54,75011.6,0.0,0.74073,0.00013,17.64421]
[1776592083433,44.54,75003.88,0.0,0.73969,0.00013,17.67879]
[1776592084441,44.54,74995.77,0.0,0.7386,0.00013,17.71486]
[1776592086931,44.54,74990.76,0.0,0.73791,0.00013,17.73762]
[1776592090489,44.54,74978.18,0.0,0.73623,0.00013,17.79277]
[1776592091494,44.54,74963.68,0.0,0.73429,0.00014,17.85582]
[1776592092498,44.53,74959.89,0.0,0.73379,0.00014,17.87173]
[1776592097533,44.53,74954.89,0.0,0.73313,0.00014,17.89307]
[1776592102571,44.53,74960.3,0.0,0.73388,0.00014,17.86903]
[1776592104585,44.52,74968.18,0.0,0.73495,0.00014,17.83445]
[1776592107071,44.52,74974.91,0.0,0.73586,0.00013,17.80479]
[1776592110627,44.51,74982.55,0.0,0.73693,0.00013,17.76974]
[1776592114654,44.5,74988.02,0.0,0.73776,0.00013,17.73922]
[1776592119691,44.49,74993.83,0.0,0.73858,0.00013,17.71214]
[1776592124726,44.49,74996.81,0.0,0.73899,0.00013,17.69838]
[1776592129760,44.48,74992.99,0.0,0.73853,0.00013,17.71364]
[1776592134799,44.47,74995.77,0.0,0.73894,0.00013,17.69981]
[1776592139831,44.46,74996.59,0.0,0.73908,0.00013,17.69514]
[1776592144866,44.46,75000.47,0.0,0.73962,0.00013,17.67714]
[1776592148895,44.46,75012.47,0.0,0.74122,0.00013,17.62378]
[1776592149901,44.46,75022.19,0.0,0.74252,0.00013,17.58028]
[1776592152922,44.48,75028.23,0.0,0.74323,0.00013,17.55634]
[1776592157957,44.51,75032.52,0.0,0.74368,0.00013,17.54141]
[1776592162992,44.53,75030.71,0.0,0.74334,0.00013,17.553]
[1776592167021,44.53,75037.75,0.0,0.74426,0.00013,17.52189]
[1776592171049,44.55,75036.77,0.0,0.74411,0.00013,17.52406]
[1776592174069,44.55,75028.54,0.0,0.743,0.00013,17.56136]
[1776592179105,44.55,75023.91,0.0,0.74238,0.00013,17.58259]
[1776592184139,44.55,75022.07,0.0,0.74212,0.00013,17.5912]
[1776592189177,44.56,75024.34,0.0,0.74241,0.00013,17.58141]
[1776592197233,44.56,75027.94,0.0,0.74287,0.00013,17.56603]
[1776592202270,44.56,75030.63,0.0,0.74321,0.00013,17.55446]
[1776592207302,44.57,75033.28,0.0,0.74355,0.00013,17.54294]
[1776592212340,44.57,75034.22,0.0,0.74367,0.00013,17.53909]
[1776592216367,44.57,75016.81,0.0,0.74134,0.00013,17.61758]
[1776592217373,44.57,75014.47,0.0,0.74103,0.00013,17.62808]
[1776592222421,44.57,75015.95,0.0,0.74122,0.00013,17.6217]
[1776592227912,44.57,75015.83,0.0,0.74119,0.00013,17.6225]
[1776592237984,44.58,75017.01,0.0,0.74137,0.00013,17.6133]
[1776592243558,44.58,75023.87,0.0,0.74228,0.00013,17.58295]
[1776592248593,44.58,75022.29,0.0,0.74205,0.00013,17.59042]
[1776592253629,44.58,75018.44,0.0,0.74153,0.00013,17.60806]
[1776592258665,44.59,75015.82,0.0,0.74117,0.00013,17.62003]
[1776592259671,44.59,75008.93,0.0,0.74025,0.00013,17.65078]
[1776592260700,44.59,75007.95,0.0,0.74012,0.00013,17.65515]
[1776592262717,44.59,75002.43,0.0,0.73938,0.00013,17.67974]
[1776592268196,44.59,75000.28,0.0,0.73909,0.00013,17.68954]
[1776592270751,44.59,74992.96,0.0,0.7381,0.00013,17.722]
[1776592275785,44.59,74996.95,0.0,0.73864,0.00013,17.70442]
[1776592280826,44.59,75000.43,0.0,0.7391,0.00013,17.68917]
[1776592285861,44.59,75001.05,0.0,0.73917,0.00013,17.68664]
[1776592290895,44.59,75000.93,0.0,0.73915,0.00013,17.6874]
[1776592295932,44.6,75004.13,0.0,0.7396,0.00013,17.66917]
[1776592300970,44.6,75006.08,0.0,0.73985,0.00013,17.66091]
[1776592306005,44.6,75003.14,0.0,0.73945,0.00013,17.67444]
[1776592311040,44.6,75002.87,0.0,0.7394,0.00013,17.67601]
[1776592316076,44.61,75004.09,0.0,0.73955,0.00013,17.6709]
[1776592323124,44.61,75005.07,0.0,0.73968,0.00013,17.66666]
[1776592328616,44.61,75005.15,0.0,0.73969,0.00013,17.6664]
[1776592335209,44.61,75006.05,0.0,0.7398,0.00013,17.66258]
[1776592338231,44.61,75015.23,0.0,0.74103,0.00013,17.62187]
[1776592343264,44.61,75014.2,0.0,0.74088,0.00013,17.62688]
[1776592348301,44.62,75016.72,0.0,0.7412,0.00013,17.61614]
[1776592353335,44.62,75015.2,0.0,0.74102,0.00013,17.61899]
[1776592355356,44.62,75004.0,0.0,0.73952,0.00013,17.66898]
[1776592356357,44.62,75003.06,0.0,0.73939,0.00013,17.6732]
[1776592358370,44.62,75002.42,0.0,0.7393,0.00013,17.67613]
[1776592361394,44.62,74998.91,0.0,0.73882,0.00013,17.6922]
[1776592366427,44.63,74999.16,0.0,0.73883,0.00013,17.69175]
[1776592374483,44.63,74999.45,0.0,0.73887,0.00013,17.69062]
[1776592379518,44.63,75003.26,0.0,0.73937,0.00013,17.67388]
[1776592386567,44.63,75002.34,0.0,0.73924,0.00013,17.67816]
[1776592387578,44.63,75008.06,0.0,0.74001,0.00013,17.65281]
[1776592392609,44.63,75011.77,0.0,0.74049,0.00013,17.63663]
[1776592397645,44.64,75012.5,0.0,0.74058,0.00013,17.63368]
[1776592401671,44.64,75017.61,0.0,0.74125,0.00013,17.61122]
[1776592407714,44.64,75019.2,0.0,0.74146,0.00013,17.60435]
[1776592410736,44.64,75024.86,0.0,0.74221,0.00013,17.57919]
[1776592415771,44.64,75022.96,0.0,0.74198,0.00013,17.58351]
[1776592419251,44.64,75017.01,0.0,0.74119,0.00013,17.61027]
[1776592424834,44.64,75018.12,0.0,0.74133,0.00013,17.60545]
[1776592429873,44.65,75018.31,0.0,0.74135,0.00013,17.60476]
[1776592434909,44.65,75016.87,0.0,0.74115,0.00013,17.61137]
[1776592445982,44.65,75016.69,0.0,0.74111,0.00013,17.613]
[1776592451023,44.65,75016.4,0.0,0.74106,0.00013,17.61462]
[1776592454043,44.65,75006.66,0.0,0.73976,0.00013,17.65806]
[1776592459552,44.66,75005.18,0.0,0.73954,0.00013,17.66511]
[1776592465121,44.66,75004.9,0.0,0.73949,0.00013,17.66682]
[1776592467134,44.66,75010.37,0.0,0.74021,0.00013,17.64294]
[1776592472174,44.69,75014.96,0.0,0.74076,0.00013,17.62156]
[1776592477219,44.73,75016.88,0.0,0.7408,0.00013,17.62057]
[1776592479694,44.76,75026.13,0.0,0.74194,0.00013,17.58276]
[1776592484258,44.8,75036.64,0.0,0.74313,0.00013,17.54295]
[1776592487277,44.83,75041.87,0.0,0.74369,0.00013,17.52409]
[1776592492312,44.86,75043.13,0.0,0.74373,0.00013,17.52323]
[1776592497352,44.86,75046.72,0.0,0.74418,0.00013,17.50795]
[1776592498356,44.86,75060.71,0.0,0.74601,0.00013,17.44538]
[1776592499366,44.87,75066.88,0.0,0.74678,0.00013,17.41918]
[1776592501380,44.9,75068.31,0.0,0.74686,0.00013,17.41642]
[1776592506412,44.95,75067.09,0.0,0.74648,0.00013,17.43018]
[1776592511448,45.0,75061.56,0.0,0.74551,0.00013,17.46383]
[1776592516482,45.01,75058.76,0.0,0.74512,0.00013,17.47717]
[1776592521517,45.01,75057.81,0.0,0.74497,0.00013,17.48222]
[1776592526552,45.02,75054.98,0.0,0.74458,0.00013,17.49557]
[1776592531587,45.03,75050.5,0.0,0.74398,0.00013,17.51289]
[1776592535616,45.04,75046.84,0.0,0.74346,0.00013,17.53056]
[1776592536632,45.04,75040.01,0.0,0.74256,0.00013,17.56096]
[1776592537630,45.04,75031.71,0.0,0.74146,0.00013,17.59781]
[1776592538639,45.04,75027.19,0.0,0.74086,0.00013,17.61784]
[1776592546696,45.04,75028.73,0.0,0.74105,0.00013,17.61155]
[1776592551729,45.04,75032.67,0.0,0.74156,0.00013,17.59455]
[1776592556764,45.05,75035.38,0.0,0.7419,0.00013,17.58304]
[1776592561807,45.05,75036.98,0.0,0.7421,0.00013,17.57643]
[1776592564820,45.05,75031.75,0.0,0.7414,0.00013,17.59982]
[1776592569855,45.05,75032.61,0.0,0.74151,0.00013,17.5963]
[1776592574892,45.06,75034.05,0.0,0.74169,0.00013,17.59026]
[1776592580396,45.06,75019.16,0.0,0.73971,0.00013,17.65621]
[1776592581939,45.06,75017.8,0.0,0.73953,0.00013,17.66218]
[1776592587984,45.06,75016.76,0.0,0.73939,0.00013,17.66666]
[1776592593017,45.06,75015.34,0.0,0.73924,0.00013,17.66838]
[1776592599058,45.06,75014.18,0.0,0.73909,0.00013,17.67341]
[1776592604093,45.06,75015.89,0.0,0.73932,0.00013,17.66586]
[1776592609129,45.06,75015.75,0.0,0.7393,0.00013,17.66645]
[1776592614635,45.06,75015.83,0.0,0.73931,0.00013,17.66608]
[1776592620205,45.06,75015.58,0.0,0.73928,0.00013,17.66714]
[1776592627254,45.06,75016.13,0.0,0.73935,0.00013,17.6647]
[1776592632292,45.06,75016.66,0.0,0.73942,0.00013,17.66238]
[1776592639341,45.06,75017.66,0.0,0.73956,0.00013,17.658]
[1776592644847,45.06,75018.41,0.0,0.73966,0.00013,17.65474]
[1776592654917,45.06,75018.17,0.0,0.73966,0.00013,17.65148]
[1776592660488,45.06,75016.52,0.0,0.73943,0.00013,17.65886]
[1776592665526,45.06,75014.43,0.0,0.73915,0.00013,17.66818]
[1776592670559,45.06,75014.88,0.0,0.73921,0.00013,17.66636]
[1776592678614,45.06,75016.58,0.0,0.73942,0.00013,17.65924]
[1776592684657,45.06,75017.02,0.0,0.73947,0.00013,17.65757]
[1776592685664,45.06,75027.57,0.0,0.74087,0.00013,17.61121]
[1776592686671,45.06,75027.55,0.0,0.74086,0.00013,17.61139]
[1776592691706,45.07,75025.91,0.0,0.74063,0.00013,17.61908]
[1776592696740,45.07,75025.21,0.0,0.74053,0.00013,17.62258]
[1776592701775,45.07,75023.11,0.0,0.74024,0.00013,17.63221]
[1776592707821,45.08,75022.59,0.0,0.74016,0.00013,17.63495]
[1776592714866,45.08,75019.14,0.0,0.73972,0.00013,17.64616]
[1776592719901,45.08,75016.82,0.0,0.73941,0.00013,17.65669]
[1776592724936,45.08,75021.83,0.0,0.74006,0.00013,17.6351]
[1776592729973,45.09,75021.99,0.0,0.74007,0.00013,17.63473]
[1776592731987,45.09,75030.62,0.0,0.74121,0.00013,17.59679]
[1776592732994,45.09,75034.1,0.0,0.74167,0.00013,17.58149]
[1776592739036,45.09,75036.32,0.0,0.74195,0.00013,17.57195]
[1776592744072,45.09,75032.28,0.0,0.74142,0.00013,17.58984]
[1776592749106,45.09,75031.99,0.0,0.74138,0.00013,17.591]
[1776592754141,45.09,75032.38,0.0,0.74144,0.00013,17.58911]
[1776592762198,45.08,75032.94,0.0,0.74152,0.00013,17.58631]
[1776592767716,45.08,75033.51,0.0,0.7416,0.00013,17.58354]
[1776592773276,45.08,75030.18,0.0,0.74121,0.00013,17.59359]
[1776592778309,45.08,75034.33,0.0,0.74176,0.00013,17.57502]
[1776592783344,45.08,75035.9,0.0,0.74197,0.00013,17.56788]
[1776592788382,45.08,75034.92,0.0,0.74185,0.00013,17.57199]
[1776592791402,45.08,75040.88,0.0,0.74264,0.00013,17.54554]
[1776592796437,45.08,75045.84,0.0,0.74329,0.00013,17.52356]
[1776592801473,45.08,75047.28,0.0,0.74348,0.00013,17.51718]
[1776592802483,45.08,75038.62,0.0,0.74234,0.00013,17.55555]
[1776592803487,45.08,75030.48,0.0,0.74127,0.00013,17.59151]
[1776592807999,45.08,75025.01,0.0,0.74055,0.00013,17.6155]
[1776592813560,45.07,75020.28,0.0,0.73993,0.00013,17.63605]
[1776592818599,45.07,75016.77,0.0,0.73947,0.00013,17.65121]
[1776592823637,45.07,75005.76,0.0,0.73802,0.00013,17.69912]
[1776592829675,45.07,75005.2,0.0,0.73796,0.00013,17.701]
[1776592835717,45.06,74998.8,0.0,0.73716,0.00013,17.72401]
[1776592840752,45.06,74998.17,0.0,0.73708,0.00013,17.72644]
[1776592842767,45.06,74992.72,0.0,0.73636,0.00013,17.75001]
[1776592846802,45.06,74997.77,0.0,0.73704,0.00013,17.7277]
[1776592850824,45.06,75002.89,0.0,0.73773,0.00013,17.70509]
[1776592855856,45.05,75000.99,0.0,0.73749,0.00013,17.71301]
[1776592861899,45.05,75003.15,0.0,0.73779,0.00013,17.70304]
[1776592863913,45.05,74992.96,0.0,0.73644,0.00013,17.74726]
[1776592864920,45.05,74992.11,0.0,0.73633,0.00013,17.75081]
[1776592869955,45.04,74990.12,0.0,0.73609,0.00013,17.75869]
[1776592870963,45.04,74981.45,0.0,0.73493,0.00013,17.79617]
[1776592871970,45.04,74982.74,0.0,0.73511,0.00013,17.79039]
[1776592877004,45.04,74982.04,0.0,0.73504,0.00013,17.79261]
[1776592882040,45.03,74986.94,0.0,0.73572,0.00013,17.77056]
[1776592887074,45.03,74986.34,0.0,0.73566,0.00013,17.77241]
[1776592892113,45.02,74985.55,0.0,0.73561,0.00013,17.77064]
[1776592897146,45.01,74982.23,0.0,0.73519,0.00013,17.78424]
[1776592898155,45.01,74976.23,0.0,0.73439,0.00013,17.81006]
[1776592903188,45.01,74973.19,0.0,0.73401,0.00013,17.82227]
[1776592905201,45.01,74979.82,0.0,0.73491,0.00013,17.79324]
[1776592907216,45.0,74989.1,0.0,0.73616,0.00013,17.75266]
[1776592910247,45.0,74990.94,0.0,0.73642,0.00013,17.74432]
[1776592915281,45.0,74989.99,0.0,0.73631,0.00013,17.74792]
[1776592920316,44.99,74989.36,0.0,0.73624,0.00013,17.75013]
[1776592921324,44.99,74995.96,0.0,0.73712,0.00013,17.72126]
[1776592922330,44.99,75005.09,0.0,0.73835,0.00013,17.6812]
[1776592923818,44.99,75004.4,0.0,0.73826,0.00013,17.68402]
[1776592929379,44.99,75008.05,0.0,0.73876,0.00013,17.6675]
[1776592933886,44.98,75009.56,0.0,0.73897,0.00013,17.6605]
[1776592939449,44.98,75006.84,0.0,0.73862,0.00013,17.67215]
[1776592944484,44.98,75005.86,0.0,0.7385,0.00013,17.67616]
[1776592949520,44.98,75005.96,0.0,0.73852,0.00013,17.67544]
[1776592954554,44.98,75006.82,0.0,0.73867,0.00013,17.66697]
[1776592959589,44.98,75006.7,0.0,0.73866,0.00013,17.66731]
[1776592965631,44.98,75010.29,0.0,0.73915,0.00013,17.65142]
[1776592969677,44.98,75049.61,0.0,0.74435,0.00013,17.47726]
[1776592970678,44.98,75049.61,0.0,0.74435,0.00013,17.47728]
[1776592971692,44.98,75054.47,0.0,0.74498,0.00013,17.45568]
[1776592972695,44.98,75060.81,0.0,0.74581,0.00013,17.42744]
[1776592974186,44.98,75052.35,0.0,0.74469,0.00013,17.46551]
[1776592975713,44.98,75066.55,0.0,0.74655,0.00013,17.40203]
[1776592976720,44.98,75071.45,0.0,0.74719,0.00013,17.38012]
[1776592981761,44.98,75071.06,0.0,0.74712,0.00013,17.38264]
[1776592982761,44.98,75064.41,0.0,0.74625,0.00013,17.41251]
[1776592984256,44.99,75067.61,0.0,0.74666,0.00013,17.39837]
[1776592989818,44.99,75064.35,0.0,0.74621,0.00013,17.41379]
[1776592991824,44.99,75073.7,0.0,0.74743,0.00013,17.37207]
[1776592994327,44.99,75089.58,0.0,0.74951,0.00013,17.29994]
[1776592995852,44.99,75100.64,0.0,0.75096,0.00013,17.24933]
[1776592996865,44.99,75105.68,0.0,0.75161,0.00013,17.22622]
[1776592998873,44.98,75112.0,0.0,0.75244,0.00013,17.19703]
[1776593002901,44.98,75106.82,0.0,0.75179,0.00013,17.22006]
[1776593007940,44.98,75106.64,0.0,0.75179,0.00013,17.22008]
[1776593012972,44.97,75097.27,0.0,0.75063,0.00013,17.25735]
[1776593013982,44.97,75090.31,0.0,0.74973,0.00013,17.28873]
[1776593018007,44.97,75090.37,0.0,0.74976,0.00013,17.28775]
[1776593021031,44.96,75098.21,0.0,0.7508,0.00013,17.25151]
[1776593026070,44.96,75104.43,0.0,0.75163,0.00013,17.22218]
[1776593031120,44.95,75095.74,0.0,0.75053,0.00013,17.26086]
[1776593033114,44.95,75095.25,0.0,0.75047,0.00013,17.2628]
[1776593038150,44.94,75095.45,0.0,0.75052,0.00013,17.26111]
[1776593043185,44.94,75096.51,0.0,0.75068,0.00013,17.25527]
[1776593048220,44.93,75099.18,0.0,0.75106,0.00013,17.24213]
[1776593053256,44.93,75099.84,0.0,0.75117,0.00013,17.23812]
[1776593058292,44.92,75095.78,0.0,0.75067,0.00013,17.25562]
[1776593062321,44.92,75084.48,0.0,0.74922,0.00013,17.30631]
[1776593063328,44.91,75081.77,0.0,0.74887,0.00013,17.3184]
[1776593068363,44.91,75077.29,0.0,0.74831,0.00013,17.33765]
[1776593071382,44.91,75071.02,0.0,0.74752,0.00013,17.3619]
[1776593079440,44.92,75068.3,0.0,0.74713,0.00013,17.37514]
[1776593084965,44.92,75069.09,0.0,0.74723,0.00013,17.37178]
[1776593090516,44.92,75069.25,0.0,0.74725,0.00013,17.37106]
[1776593095551,44.92,75068.97,0.0,0.74721,0.00013,17.37245]
[1776593100586,44.92,75068.09,0.0,0.74709,0.00013,17.3766]
[1776593102600,44.92,75046.14,0.0,0.7442,0.00013,17.47523]
[1776593103608,44.92,75046.67,0.0,0.74427,0.00013,17.47291]
[1776593111663,44.92,75046.38,0.0,0.74422,0.00013,17.4746]
[1776593116698,44.93,75050.06,0.0,0.7447,0.00013,17.45845]
[1776593121733,44.93,75051.21,0.0,0.74484,0.00013,17.45372]
[1776593126768,44.93,75050.79,0.0,0.74477,0.00013,17.45597]
[1776593131804,44.93,75050.76,0.0,0.74479,0.00013,17.45202]
[1776593139872,44.94,75052.16,0.0,0.74496,0.00013,17.44638]
[1776593145386,44.94,75054.37,0.0,0.74524,0.00013,17.43697]
[1776593155458,44.95,75055.43,0.0,0.74536,0.00013,17.43303]
[1776593161015,44.95,75055.86,0.0,0.7454,0.00013,17.43158]
[1776593166050,44.95,75056.0,0.0,0.74541,0.00013,17.43134]
[1776593171085,44.95,75058.96,0.0,0.74578,0.00013,17.41846]
[1776593176120,44.96,75063.36,0.0,0.74635,0.00013,17.39919]
[1776593181154,44.96,75063.02,0.0,0.74629,0.00013,17.40129]
[1776593186191,44.96,75057.87,0.0,0.7456,0.00013,17.42491]
[1776593193239,44.97,75058.29,0.0,0.74567,0.00013,17.41916]
[1776593198274,44.97,75056.61,0.0,0.74544,0.00013,17.42713]
[1776593202302,44.97,75044.81,0.0,0.74388,0.00013,17.48025]
[1776593203310,44.97,75043.39,0.0,0.74369,0.00013,17.48661]
[1776593206331,44.97,75051.0,0.0,0.74469,0.00013,17.45282]
[1776593208345,44.97,75053.84,0.0,0.74505,0.00013,17.44028]
[1776593213380,44.98,75052.18,0.0,0.74483,0.00013,17.44806]
[1776593218416,44.98,75050.42,0.0,0.74459,0.00013,17.45618]
[1776593223449,44.98,75041.27,0.0,0.74338,0.00013,17.49718]
[1776593225465,44.98,75036.41,0.0,0.74273,0.00013,17.51879]
[1776593230500,44.98,75034.62,0.0,0.7425,0.00013,17.52667]
[1776593235533,44.98,75030.52,0.0,0.74196,0.00013,17.54474]
[1776593240568,44.98,75027.64,0.0,0.74159,0.00013,17.55727]
[1776593245603,44.97,75027.12,0.0,0.74153,0.00013,17.55929]
[1776593247619,44.97,75034.3,0.0,0.74248,0.00013,17.52736]
[1776593252654,44.97,75034.76,0.0,0.74258,0.00013,17.52073]
[1776593257690,44.97,75030.67,0.0,0.74204,0.00013,17.53876]
[1776593259704,44.97,75027.89,0.0,0.74168,0.00013,17.55097]
[1776593264740,44.97,75029.53,0.0,0.7419,0.00013,17.54346]
[1776593269774,44.97,75028.85,0.0,0.74182,0.00013,17.54626]
[1776593274811,44.97,75017.84,0.0,0.74036,0.00013,17.59485]
[1776593276299,44.97,75015.71,0.0,0.74008,0.00013,17.60419]
[1776593279847,44.97,75009.53,0.0,0.73926,0.00013,17.63128]
[1776593284879,44.97,75008.86,0.0,0.73918,0.00013,17.63393]
[1776593289916,44.96,75010.25,0.0,0.73937,0.00013,17.62752]
[1776593296439,44.96,75011.65,0.0,0.73957,0.00013,17.62093]
[1776593302001,44.96,75012.86,0.0,0.73974,0.00013,17.61531]
[1776593306509,44.96,75019.25,0.0,0.74059,0.00013,17.58697]
[1776593312076,44.96,75015.65,0.0,0.74016,0.00013,17.59826]
[1776593313084,44.96,75007.75,0.0,0.73911,0.00013,17.63301]
[1776593315098,44.96,75005.9,0.0,0.73886,0.00013,17.64101]
[1776593319125,44.95,75000.1,0.0,0.7381,0.00013,17.66608]
[1776593324160,44.95,75005.04,0.0,0.73877,0.00013,17.64407]
[1776593326649,44.95,75014.29,0.0,0.74,0.00013,17.60326]
[1776593328188,44.95,75015.21,0.0,0.74013,0.00013,17.59915]
[1776593333223,44.95,75017.83,0.0,0.74048,0.00013,17.58747]
[1776593339265,44.95,75017.5,0.0,0.74045,0.00013,17.58855]
[1776593344300,44.95,75013.31,0.0,0.73989,0.00013,17.60694]
[1776593349335,44.95,75012.88,0.0,0.73984,0.00013,17.60864]
[1776593355378,44.94,75008.19,0.0,0.73922,0.00013,17.62896]
[1776593366450,44.94,75005.21,0.0,0.73884,0.00013,17.64175]
[1776593368468,44.94,75000.13,0.0,0.73816,0.00013,17.66391]
[1776593373503,44.94,74999.22,0.0,0.73808,0.00013,17.66336]
[1776593382566,44.94,74995.77,0.0,0.73762,0.00013,17.67835]
[1776593387601,44.94,74996.38,0.0,0.7377,0.00013,17.67566]
[1776593388609,44.94,75002.56,0.0,0.73853,0.00013,17.64858]
[1776593389616,44.94,75009.54,0.0,0.73946,0.00013,17.61793]
[1776593392636,44.94,75011.85,0.0,0.73976,0.00013,17.60782]
[1776593396667,44.94,75017.01,0.0,0.74045,0.00013,17.58509]
[1776593401700,44.94,75019.73,0.0,0.74081,0.00013,17.57313]
[1776593407214,44.94,75021.21,0.0,0.74101,0.00013,17.56659]
[1776593412778,44.94,75015.48,0.0,0.74025,0.00013,17.59185]
[1776593418821,44.94,75010.59,0.0,0.7396,0.00013,17.61337]
[1776593423854,44.94,75012.37,0.0,0.73983,0.00013,17.60553]
[1776593427354,44.94,75024.77,0.0,0.74148,0.00013,17.55076]
[1776593432918,44.94,75021.97,0.0,0.74115,0.00013,17.55865]
[1776593437952,44.94,75022.49,0.0,0.74122,0.00013,17.55626]
[1776593446010,44.94,75023.53,0.0,0.74136,0.00013,17.55156]
[1776593451043,44.94,75023.06,0.0,0.7413,0.00013,17.55356]
[1776593456078,44.94,75021.86,0.0,0.74114,0.00013,17.55877]
[1776593462120,44.94,75021.91,0.0,0.74115,0.00013,17.55841]
[1776593467636,44.93,75021.98,0.0,0.74117,0.00013,17.55796]
[1776593476222,44.93,75021.76,0.0,0.74114,0.00013,17.55873]
[1776593481734,44.93,75021.77,0.0,0.74115,0.00013,17.55854]
[1776593487298,44.93,75021.11,0.0,0.74107,0.00013,17.5613]
[1776593492333,44.93,75021.54,0.0,0.74116,0.00013,17.5548]
[1776593498377,44.93,75021.32,0.0,0.74114,0.00013,17.55562]
[1776593500401,44.93,75037.57,0.0,0.74329,0.00013,17.48336]
[1776593501874,44.93,75039.69,0.0,0.74357,0.00013,17.4739]
[1776593506432,44.93,75034.15,0.0,0.74285,0.00013,17.49844]
[1776593511944,44.93,75030.71,0.0,0.7424,0.00013,17.51352]
[1776593517509,44.93,75030.43,0.0,0.74237,0.00013,17.5145]
[1776593522544,44.92,75031.84,0.0,0.74256,0.00013,17.50801]
[1776593525564,44.92,75037.51,0.0,0.74332,0.00013,17.48251]
[1776593528587,44.92,75045.56,0.0,0.74439,0.00013,17.44633]
[1776593530599,44.92,75049.17,0.0,0.74487,0.00013,17.43009]
[1776593531609,44.92,75063.3,0.0,0.74673,0.00013,17.36657]
[1776593532613,44.92,75057.28,0.0,0.74594,0.00013,17.39359]
[1776593537648,44.91,75063.48,0.0,0.74678,0.00013,17.36477]
[1776593542683,44.91,75064.45,0.0,0.74694,0.00013,17.35914]
[1776593547718,44.9,75065.7,0.0,0.74715,0.00013,17.35198]
[1776593552754,44.89,75063.51,0.0,0.74694,0.00013,17.35591]
[1776593557788,44.89,75064.3,0.0,0.74704,0.00013,17.35232]
[1776593563830,44.89,75062.77,0.0,0.74684,0.00013,17.3591]
[1776593568866,44.88,75065.84,0.0,0.74725,0.00013,17.345]
[1776593573900,44.88,75066.85,0.0,0.74742,0.00013,17.33928]
[1776593578936,44.87,75068.42,0.0,0.74766,0.00013,17.33081]
[1776593583971,44.86,75069.81,0.0,0.74788,0.00013,17.32318]
[1776593587998,44.85,75063.81,0.0,0.74712,0.00013,17.34929]
[1776593589005,44.86,75058.8,0.0,0.74646,0.00013,17.37197]
[1776593595047,44.86,75060.51,0.0,0.74668,0.00013,17.36447]
[1776593600082,44.86,75060.81,0.0,0.74671,0.00013,17.36336]
[1776593605118,44.85,75062.23,0.0,0.74692,0.00013,17.35635]
[1776593610153,44.85,75063.78,0.0,0.74714,0.00013,17.34855]
[1776593612652,44.85,75045.08,0.0,0.74472,0.00013,17.42798]
[1776593618215,44.85,75046.34,0.0,0.74488,0.00013,17.42263]
[1776593622724,44.85,75056.65,0.0,0.74623,0.00013,17.37668]
[1776593628281,44.85,75055.4,0.0,0.74605,0.00013,17.38263]
[1776593634324,44.86,75056.26,0.0,0.74616,0.00013,17.37915]
[1776593636334,44.86,75063.53,0.0,0.74711,0.00013,17.34653]
[1776593640363,44.86,75068.02,0.0,0.7477,0.00013,17.32623]
[1776593645397,44.85,75063.19,0.0,0.74709,0.00013,17.34731]
[1776593650434,44.86,75058.87,0.0,0.7465,0.00013,17.36728]
[1776593655469,44.86,75060.41,0.0,0.74669,0.00013,17.36074]
[1776593657485,44.86,75065.61,0.0,0.74738,0.00013,17.33721]
[1776593659501,44.86,75071.84,0.0,0.74821,0.00013,17.3087]
[1776593664531,44.85,75068.8,0.0,0.74783,0.00013,17.32157]
[1776593668563,44.85,75062.42,0.0,0.747,0.00013,17.3501]
[1776593670575,44.85,75067.6,0.0,0.74768,0.00013,17.32671]
[1776593675611,44.85,75067.24,0.0,0.74767,0.00013,17.32398]
[1776593681654,44.85,75068.46,0.0,0.74782,0.00013,17.31869]
[1776593686689,44.85,75066.03,0.0,0.7475,0.00013,17.32993]
[1776593692730,44.86,75066.17,0.0,0.7475,0.00013,17.33001]
[1776593699780,44.86,75069.04,0.0,0.74785,0.00013,17.31788]
[1776593704823,44.87,75070.93,0.0,0.74808,0.00013,17.30994]
[1776593705826,44.87,75062.31,0.0,0.74695,0.00013,17.34899]
[1776593706833,44.87,75051.45,0.0,0.74551,0.00013,17.39798]
[1776593707839,44.87,75059.57,0.0,0.74658,0.00013,17.36155]
[1776593708848,44.87,75062.89,0.0,0.74701,0.00013,17.3467]
[1776593710860,44.87,75055.49,0.0,0.74603,0.00013,17.3803]
[1776593712874,44.87,75047.26,0.0,0.74494,0.00013,17.41757]
[1776593716904,44.88,75037.19,0.0,0.74359,0.00013,17.46311]
[1776593717910,44.88,75037.26,0.0,0.7436,0.00013,17.46287]
[1776593723951,44.88,75038.61,0.0,0.74377,0.00013,17.45723]
[1776593728986,44.88,75034.72,0.0,0.74324,0.00013,17.47487]
[1776593733014,44.88,75028.78,0.0,0.74249,0.00013,17.49704]
[1776593738049,44.88,75026.46,0.0,0.74218,0.00013,17.5075]
[1776593743085,44.88,75025.25,0.0,0.74201,0.00013,17.51299]
[1776593749126,44.88,75021.74,0.0,0.74155,0.00013,17.52861]
[1776593754171,44.88,75021.91,0.0,0.74157,0.00013,17.52787]
[1776593759207,44.88,75021.41,0.0,0.7415,0.00013,17.53012]
[1776593764242,44.88,75022.03,0.0,0.74158,0.00013,17.52743]
[1776593770285,44.88,75021.54,0.0,0.74151,0.00013,17.52968]
[1776593775319,44.88,75026.31,0.0,0.74215,0.00013,17.50858]
[1776593777333,44.88,75021.06,0.0,0.74145,0.00013,17.53194]
[1776593783851,44.89,75018.62,0.0,0.74112,0.00013,17.5428]
[1776593789417,44.89,75018.12,0.0,0.74105,0.00013,17.54502]
[1776593795460,44.89,75017.9,0.0,0.74106,0.00013,17.5415]
[1776593802519,44.88,75018.72,0.0,0.74117,0.00013,17.53782]
[1776593807553,44.88,75020.07,0.0,0.74135,0.00013,17.53179]
[1776593811581,44.88,75026.55,0.0,0.74221,0.00013,17.50301]
[1776593812590,44.88,75036.98,0.0,0.7436,0.00013,17.45652]
[1776593814061,44.88,75038.32,0.0,0.74378,0.00013,17.45054]
[1776593819637,44.88,75038.89,0.0,0.74385,0.00013,17.44799]
[1776593824673,44.88,75042.54,0.0,0.74433,0.00013,17.43165]
[1776593829708,44.88,75040.76,0.0,0.7441,0.00013,17.43956]
[1776593835750,44.88,75038.64,0.0,0.74382,0.00013,17.44898]
[1776593840784,44.88,75038.49,0.0,0.7438,0.00013,17.44959]
[1776593845819,44.88,75040.4,0.0,0.74406,0.00013,17.44108]
[1776593850854,44.88,75042.45,0.0,0.74432,0.00013,17.43207]
[1776593856897,44.89,75038.81,0.0,0.74387,0.00013,17.44401]
[1776593861931,44.89,75038.12,0.0,0.74378,0.00013,17.44719]
[1776593867974,44.89,75041.24,0.0,0.74419,0.00013,17.4334]
[1776593873008,44.89,75045.13,0.0,0.7447,0.00013,17.41617]
[1776593880057,44.89,75044.61,0.0,0.74462,0.00013,17.41876]
[1776593885092,44.89,75040.94,0.0,0.74413,0.00013,17.43528]
[1776593888113,44.89,75034.2,0.0,0.74324,0.00013,17.46543]
[1776593893148,44.89,75030.46,0.0,0.74274,0.00013,17.48222]
[1776593898185,44.89,75027.33,0.0,0.74232,0.00013,17.49618]
[1776593903218,44.89,75031.56,0.0,0.74288,0.00013,17.47737]
[1776593904225,44.89,75036.7,0.0,0.74356,0.00013,17.45446]
[1776593909262,44.89,75035.55,0.0,0.74341,0.00013,17.45952]
[1776593914295,44.89,75031.32,0.0,0.74289,0.00013,17.47387]
[1776593919330,44.89,75035.61,0.0,0.74346,0.00013,17.45466]
[1776593925372,44.89,75031.33,0.0,0.7429,0.00013,17.47352]
[1776593930408,44.89,75026.73,0.0,0.74229,0.00013,17.4939]
[1776593932423,44.89,75033.77,0.0,0.74323,0.00013,17.46244]
[1776593937460,44.89,75032.01,0.0,0.743,0.00013,17.47012]
[1776593944979,44.88,75030.82,0.0,0.74285,0.00013,17.47516]
[1776593947526,44.88,75037.14,0.0,0.74369,0.00013,17.44688]
[1776593951560,44.88,75043.42,0.0,0.74453,0.00013,17.41859]
[1776593956590,44.88,75042.4,0.0,0.7444,0.00013,17.42298]
[1776593961625,44.88,75039.23,0.0,0.74398,0.00013,17.4371]
[1776593967668,44.88,75032.5,0.0,0.74309,0.00013,17.46701]
[1776593975189,44.88,75032.32,0.0,0.74311,0.00013,17.46306]
[1776593980762,44.88,75036.74,0.0,0.7437,0.00013,17.44321]
[1776593986808,44.88,75039.38,0.0,0.74405,0.00013,17.43133]
[1776593992846,44.88,75044.4,0.0,0.74472,0.00013,17.40886]
[1776593997882,44.88,75049.18,0.0,0.74535,0.00013,17.38745]
[1776594000901,44.88,75054.05,0.0,0.74599,0.00013,17.36562]
[1776594005937,44.88,75054.57,0.0,0.74605,0.00013,17.36342]
[1776594012985,44.88,75054.73,0.0,0.74607,0.00013,17.36292]
[1776594019028,44.88,75055.27,0.0,0.74614,0.00013,17.36068]
[1776594024062,44.88,75055.15,0.0,0.74612,0.00013,17.36136]
[1776594029097,44.88,75055.12,0.0,0.74611,0.00013,17.36162]
[1776594034133,44.88,75053.29,0.0,0.7459,0.00013,17.36545]
[1776594039169,44.88,75057.09,0.0,0.7464,0.00013,17.34844]
[1776594044203,44.88,75061.26,0.0,0.74695,0.00013,17.32969]
[1776594049238,44.88,75060.62,0.0,0.74686,0.00013,17.33263]
[1776594054273,44.89,75062.62,0.0,0.74712,0.00013,17.32374]
[1776594060314,44.89,75067.13,0.0,0.74771,0.00013,17.30369]
[1776594064343,44.89,75074.96,0.0,0.74873,0.00013,17.26824]
[1776594068370,44.88,75080.52,0.0,0.74948,0.00013,17.24216]
[1776594073405,44.88,75079.83,0.0,0.74942,0.00013,17.24433]
[1776594078440,44.86,75081.77,0.0,0.74975,0.00013,17.23293]
[1776594083477,44.82,75084.68,0.0,0.75033,0.00013,17.21221]
[1776594089519,44.76,75084.07,0.0,0.75051,0.00013,17.20542]
[1776594094551,44.72,75084.51,0.0,0.7508,0.00013,17.19182]
[1776594098580,44.71,75090.41,0.0,0.75158,0.00013,17.16435]
[1776594103616,44.71,75095.72,0.0,0.75229,0.00013,17.1395]
[1776594106108,44.71,75102.64,0.0,0.7532,0.00013,17.10735]
[1776594109659,44.71,75109.37,0.0,0.75409,0.00013,17.07583]
[1776594113685,44.7,75115.97,0.0,0.75496,0.00013,17.04468]
[1776594118723,44.7,75119.28,0.0,0.75541,0.00013,17.0286]
[1776594123755,44.69,75114.97,0.0,0.75488,0.00013,17.04773]
[1776594128794,44.66,75117.37,0.0,0.75533,0.00013,17.03113]
[1776594132824,44.63,75122.43,0.0,0.75616,0.00013,17.00142]
[1776594137856,44.58,75121.09,0.0,0.75621,0.00013,16.99925]
[1776594142893,44.53,75122.89,0.0,0.75664,0.00013,16.98326]
[1776594148937,44.52,75121.09,0.0,0.7565,0.00013,16.98831]
[1776594153974,44.51,75123.36,0.0,0.75688,0.00013,16.97141]
[1776594159011,44.5,75125.93,0.0,0.75722,0.00013,16.95888]
[1776594164044,44.5,75128.58,0.0,0.75758,0.00013,16.94613]
[1776594169078,44.5,75128.92,0.0,0.75763,0.00013,16.94415]
[1776594174113,44.5,75129.35,0.0,0.7577,0.00013,16.94172]
[1776594180154,44.49,75129.72,0.0,0.75776,0.00013,16.93953]
[1776594185189,44.49,75127.52,0.0,0.75748,0.00013,16.94943]
[1776594190226,44.49,75127.48,0.0,0.75749,0.00013,16.94918]
[1776594195261,44.49,75123.2,0.0,0.75694,0.00013,16.96882]
[1776594196277,44.49,75110.7,0.0,0.75532,0.00013,17.02705]
[1776594197277,44.48,75103.76,0.0,0.75442,0.00013,17.05919]
[1776594199289,44.48,75098.79,0.0,0.75377,0.00013,17.08206]
[1776594204323,44.48,75098.3,0.0,0.75371,0.00013,17.08418]
[1776594209359,44.48,75097.68,0.0,0.75364,0.00013,17.08684]
[1776594214395,44.48,75101.6,0.0,0.7542,0.00013,17.06371]
[1776594215401,44.48,75107.34,0.0,0.75495,0.00013,17.03692]
[1776594221443,44.48,75106.78,0.0,0.75489,0.00013,17.03904]
[1776594226477,44.47,75106.89,0.0,0.75492,0.00013,17.0381]
[1776594232520,44.47,75110.29,0.0,0.75538,0.00013,17.02151]
[1776594237554,44.47,75113.92,0.0,0.75587,0.00013,17.00395]
[1776594242589,44.46,75112.53,0.0,0.75571,0.00013,17.00977]
[1776594248631,44.46,75114.07,0.0,0.75593,0.00013,17.00175]
[1776594253666,44.45,75114.73,0.0,0.75604,0.00013,16.99797]
[1776594258702,44.45,75112.5,0.0,0.75577,0.00013,17.00763]
[1776594267765,44.44,75107.98,0.0,0.75522,0.00013,17.02718]
[1776594274815,44.43,75105.7,0.0,0.75499,0.00013,17.03216]
[1776594279850,44.43,75101.98,0.0,0.75452,0.00013,17.04871]
[1776594284887,44.42,75098.36,0.0,0.75407,0.00013,17.06475]
[1776594289921,44.42,75097.56,0.0,0.75399,0.00013,17.06767]
[1776594295963,44.41,75096.47,0.0,0.75387,0.00013,17.07181]
[1776594302006,44.41,75091.66,0.0,0.75326,0.00013,17.09339]
[1776594307523,44.41,75098.91,0.0,0.75422,0.00013,17.05913]
[1776594313084,44.4,75096.27,0.0,0.75389,0.00013,17.07083]
[1776594320135,44.4,75095.58,0.0,0.75383,0.00013,17.07305]
[1776594325179,44.39,75102.21,0.0,0.75472,0.00013,17.04152]
[1776594326185,44.39,75109.6,0.0,0.75568,0.00013,17.00694]
[1776594327667,44.39,75110.98,0.0,0.75587,0.00013,17.00037]
[1776594333234,44.39,75106.8,0.0,0.75537,0.00013,17.01494]
[1776594338271,44.39,75110.44,0.0,0.75585,0.00013,16.99763]
[1776594343303,44.39,75109.33,0.0,0.75572,0.00013,17.00257]
[1776594348359,44.38,75112.33,0.0,0.75612,0.00013,16.98816]
[1776594353394,44.38,75116.72,0.0,0.7567,0.00013,16.96717]
[1776594358431,44.38,75119.57,0.0,0.75708,0.00013,16.95353]
[1776594363464,44.38,75124.61,0.0,0.75774,0.00013,16.92959]
[1776594365478,44.38,75119.49,0.0,0.75708,0.00013,16.95355]
[1776594372531,44.38,75116.39,0.0,0.75669,0.00013,16.96768]
[1776594374541,44.38,75104.5,0.0,0.75514,0.00013,17.02313]
[1776594381590,44.37,75103.51,0.0,0.75503,0.00013,17.0271]
[1776594386633,44.37,75095.98,0.0,0.75405,0.00013,17.06169]
[1776594391667,44.37,75094.24,0.0,0.75388,0.00013,17.06471]
[1776594396701,44.36,75094.38,0.0,0.75391,0.00013,17.06351]
[1776594401736,44.36,75090.56,0.0,0.75343,0.00013,17.08062]
[1776594406771,44.35,75091.03,0.0,0.75351,0.00013,17.07774]
[1776594411807,44.35,75094.58,0.0,0.75399,0.00013,17.06054]
[1776594416841,44.33,75098.4,0.0,0.7546,0.00013,17.03874]
[1776594421877,44.32,75103.38,0.0,0.75527,0.00013,17.01485]
[1776594427918,44.31,75100.32,0.0,0.75493,0.00013,17.02703]
[1776594435974,44.31,75101.77,0.0,0.75515,0.00013,17.01908]
[1776594442016,44.3,75107.47,0.0,0.75592,0.00013,16.99156]
[1776594447051,44.3,75108.39,0.0,0.75605,0.00013,16.98659]
[1776594452086,44.28,75106.85,0.0,0.75595,0.00013,16.98711]
[1776594457122,44.28,75109.88,0.0,0.75636,0.00013,16.97218]
[1776594465176,44.27,75113.84,0.0,0.75691,0.00013,16.95254]
[1776594471221,44.27,75118.12,0.0,0.75749,0.00013,16.93169]
[1776594476254,44.27,75119.15,0.0,0.75764,0.00013,16.92627]
[1776594481292,44.26,75120.15,0.0,0.75778,0.00013,16.92101]
[1776594488803,44.26,75122.11,0.0,0.75806,0.00013,16.91092]
[1776594495390,44.26,75121.47,0.0,0.75799,0.00013,16.91334]
[1776594500491,44.25,75119.03,0.0,0.75768,0.00013,16.92439]
[1776594501434,44.25,75136.6,0.0,0.75997,0.00013,16.84118]
[1776594505466,44.25,75155.77,0.0,0.76246,0.00013,16.74988]
[1776594506473,44.25,75172.97,0.0,0.76468,0.00013,16.66749]
[1776594507480,44.25,75173.05,0.0,0.76469,0.00013,16.66702]
[1776594508944,44.25,75166.2,0.0,0.76381,0.00013,16.6996]
[1776594512518,44.25,75147.69,0.0,0.76147,0.00013,16.78313]
[1776594513528,44.25,75145.51,0.0,0.76119,0.00013,16.79342]
[1776594519014,44.24,75140.54,0.0,0.76057,0.00013,16.81612]
[1776594524605,44.24,75139.13,0.0,0.76041,0.00013,16.82204]
[1776594529640,44.23,75140.86,0.0,0.76065,0.00013,16.81312]
[1776594534675,44.23,75139.9,0.0,0.76054,0.00013,16.81713]
[1776594537699,44.23,75130.93,0.0,0.75939,0.00013,16.85933]
[1776594539717,44.23,75127.64,0.0,0.75897,0.00013,16.87451]
[1776594544749,44.22,75128.34,0.0,0.75908,0.00013,16.87037]
[1776594545757,44.22,75135.26,0.0,0.75999,0.00013,16.83738]
[1776594546763,44.22,75135.7,0.0,0.76005,0.00013,16.83511]
[1776594551797,44.22,75130.9,0.0,0.75945,0.00013,16.85698]
[1776594556833,44.21,75130.22,0.0,0.75939,0.00013,16.85918]
[1776594559853,44.21,75137.65,0.0,0.76037,0.00013,16.82336]
[1776594562874,44.2,75132.62,0.0,0.75972,0.00013,16.84688]
[1776594567909,44.2,75128.25,0.0,0.75917,0.00013,16.86694]
[1776594578986,44.19,75130.55,0.0,0.75954,0.00013,16.85013]
[1776594587042,44.19,75130.48,0.0,0.75956,0.00013,16.84956]
[1776594594091,44.19,75133.2,0.0,0.75992,0.00013,16.83627]
[1776594599577,44.18,75133.18,0.0,0.75993,0.00013,16.836]
[1776594607183,44.18,75129.85,0.0,0.75951,0.00013,16.85136]
[1776594612218,44.18,75133.03,0.0,0.75993,0.00013,16.83591]
[1776594613225,44.18,75140.28,0.0,0.76087,0.00013,16.80137]
[1776594615240,44.18,75142.92,0.0,0.76122,0.00013,16.7887]
[1776594619717,44.18,75134.17,0.0,0.76009,0.00013,16.8301]
[1776594621282,44.18,75130.45,0.0,0.75961,0.00013,16.84767]
[1776594623295,44.18,75127.09,0.0,0.75917,0.00013,16.86359]
[1776594628331,44.18,75128.17,0.0,0.75931,0.00013,16.8584]
[1776594633367,44.18,75131.33,0.0,0.75977,0.00013,16.8386]
[1776594637395,44.18,75136.8,0.0,0.76048,0.00013,16.8126]
[1776594642430,44.17,75138.92,0.0,0.76076,0.00013,16.80227]
[1776594646457,44.17,75144.18,0.0,0.76145,0.00013,16.77708]
[1776594651493,44.17,75143.24,0.0,0.76133,0.00013,16.78149]
[1776594654513,44.17,75133.66,0.0,0.76009,0.00013,16.82696]
[1776594655521,44.17,75131.75,0.0,0.75984,0.00013,16.83601]
[1776594660557,44.17,75133.77,0.0,0.7601,0.00013,16.82633]
[1776594665592,44.17,75135.04,0.0,0.76027,0.00013,16.82026]
[1776594668613,44.17,75141.85,0.0,0.76116,0.00013,16.78778]
[1776594673648,44.17,75140.85,0.0,0.76103,0.00013,16.79251]
[1776594678682,44.17,75137.22,0.0,0.76056,0.00013,16.80959]
[1776594683717,44.17,75136.49,0.0,0.76048,0.00013,16.81259]
[1776594688752,44.16,75135.83,0.0,0.7604,0.00013,16.81532]
[1776594692783,44.16,75121.25,0.0,0.75855,0.00013,16.87949]
[1776594693789,44.16,75119.45,0.0,0.75832,0.00013,16.88804]
[1776594698827,44.16,75121.11,0.0,0.75853,0.00013,16.88046]
[1776594700839,44.16,75127.03,0.0,0.7593,0.00013,16.8524]
[1776594705876,44.16,75125.18,0.0,0.75907,0.00013,16.86096]
[1776594712922,44.15,75127.63,0.0,0.75943,0.00013,16.84745]
[1776594717959,44.14,75127.49,0.0,0.75946,0.00013,16.84664]
[1776594722993,44.14,75129.61,0.0,0.75974,0.00013,16.83639]
[1776594730042,44.14,75131.1,0.0,0.75994,0.00013,16.82903]
[1776594737091,44.14,75131.43,0.0,0.75999,0.00013,16.82718]
[1776594744141,44.14,75132.0,0.0,0.76007,0.00013,16.82416]
[1776594749175,44.14,75132.06,0.0,0.76008,0.00013,16.82366]
[1776594755217,44.14,75132.25,0.0,0.76015,0.00013,16.81796]
[1776594760253,44.14,75132.76,0.0,0.76022,0.00013,16.81545]
[1776594766296,44.13,75132.64,0.0,0.76021,0.00013,16.81579]
[1776594771330,44.13,75135.47,0.0,0.76058,0.00013,16.8022]
[1776594773345,44.13,75125.73,0.0,0.75932,0.00013,16.84846]
[1776594774352,44.13,75125.31,0.0,0.75926,0.00013,16.85044]
[1776594779386,44.13,75125.12,0.0,0.75924,0.00013,16.85124]
[1776594784423,44.13,75126.07,0.0,0.75936,0.00013,16.84671]
[1776594790913,44.13,75126.87,0.0,0.75947,0.00013,16.84303]
[1776594799527,44.13,75128.83,0.0,0.75972,0.00013,16.8339]
[1776594804561,44.13,75127.65,0.0,0.75957,0.00013,16.83936]
[1776594809597,44.13,75131.36,0.0,0.76005,0.00013,16.82153]
[1776594811052,44.13,75141.35,0.0,0.76139,0.00013,16.76937]
[1776594812620,44.13,75140.33,0.0,0.76126,0.00013,16.77425]
[1776594817655,44.13,75147.36,0.0,0.76217,0.00013,16.74065]
[1776594818661,44.13,75137.36,0.0,0.76087,0.00013,16.78838]
[1776594819668,44.13,75137.28,0.0,0.76086,0.00013,16.78875]
[1776594824704,44.13,75136.29,0.0,0.76074,0.00013,16.79334]
[1776594826717,44.13,75143.63,0.0,0.76169,0.00013,16.75836]
[1776594827724,44.13,75142.56,0.0,0.76155,0.00013,16.7635]
[1776594832759,44.13,75140.99,0.0,0.76134,0.00013,16.77116]
[1776594837795,44.13,75141.22,0.0,0.76137,0.00013,16.77027]
[1776594842829,44.13,75136.89,0.0,0.7608,0.00013,16.79109]
[1776594847864,44.14,75133.1,0.0,0.7603,0.00013,16.80945]
[1776594852900,44.14,75135.6,0.0,0.76062,0.00013,16.79762]
[1776594857934,44.14,75134.26,0.0,0.76045,0.00013,16.80411]
[1776594862969,44.14,75134.38,0.0,0.76046,0.00013,16.80363]
[1776594868005,44.14,75135.25,0.0,0.76057,0.00013,16.79962]
[1776594873060,44.14,75135.87,0.0,0.76068,0.00013,16.79226]
[1776594878076,44.14,75134.73,0.0,0.76053,0.00013,16.79785]
[1776594883111,44.14,75134.68,0.0,0.76052,0.00013,16.79831]
[1776594888147,44.14,75137.82,0.0,0.76092,0.00013,16.78351]
[1776594893182,44.14,75137.99,0.0,0.76094,0.00013,16.78275]
[1776594898216,44.14,75135.96,0.0,0.76068,0.00013,16.79235]
[1776594903250,44.14,75134.2,0.0,0.76046,0.00013,16.80059]
[1776594908291,44.14,75132.83,0.0,0.76028,0.00013,16.80693]
[1776594913323,44.14,75134.41,0.0,0.76049,0.00013,16.79924]
[1776594918358,44.14,75133.7,0.0,0.76041,0.00013,16.80246]
[1776594923392,44.14,75132.96,0.0,0.76031,0.00013,16.80583]
[1776594929436,44.14,75133.88,0.0,0.76044,0.00013,16.80127]
[1776594932458,44.14,75125.81,0.0,0.75943,0.00013,16.83499]
[1776594940512,44.14,75122.24,0.0,0.75896,0.00013,16.85198]
[1776594945547,44.14,75125.15,0.0,0.75934,0.00013,16.83811]
[1776594952041,44.14,75126.28,0.0,0.75949,0.00013,16.8326]
[1776594957630,44.13,75128.06,0.0,0.75973,0.00013,16.82404]
[1776594962675,44.13,75128.68,0.0,0.75981,0.00013,16.82103]
[1776594967706,44.13,75129.3,0.0,0.75989,0.00013,16.81803]
[1776594972739,44.13,75126.37,0.0,0.75951,0.00013,16.83187]
[1776594975759,44.13,75123.1,0.0,0.75909,0.00013,16.84732]
[1776594982250,44.13,75123.63,0.0,0.75916,0.00013,16.84459]
[1776594987846,44.13,75126.54,0.0,0.75955,0.00013,16.83063]
[1776594992883,44.13,75127.06,0.0,0.75966,0.00013,16.8234]
[1776594999930,44.13,75128.38,0.0,0.75984,0.00013,16.81684]
[1776595006981,44.13,75125.41,0.0,0.75946,0.00013,16.83051]
[1776595012460,44.12,75128.45,0.0,0.75987,0.00013,16.81566]
[1776595018060,44.12,75129.22,0.0,0.75998,0.00013,16.8117]
[1776595023093,44.12,75125.82,0.0,0.75954,0.00013,16.82757]
[1776595030142,44.12,75126.87,0.0,0.75968,0.00013,16.82259]
[1776595035180,44.12,75127.45,0.0,0.75975,0.00013,16.81985]
[1776595040213,44.12,75125.01,0.0,0.75943,0.00013,16.83142]
[1776595052298,44.12,75123.96,0.0,0.75934,0.00013,16.83173]
[1776595058339,44.12,75124.11,0.0,0.75936,0.00013,16.83104]
[1776595063375,44.12,75123.81,0.0,0.75932,0.00013,16.83253]
[1776595068411,44.12,75123.37,0.0,0.75926,0.00013,16.8347]
[1776595074453,44.12,75122.42,0.0,0.75913,0.00013,16.83932]
[1776595080494,44.12,75120.87,0.0,0.75893,0.00013,16.84674]
[1776595086536,44.12,75120.34,0.0,0.75886,0.00013,16.84932]
[1776595093586,44.12,75119.8,0.0,0.7588,0.00013,16.85147]
[1776595097613,44.12,75124.89,0.0,0.75947,0.00013,16.8271]
[1776595098621,44.12,75129.97,0.0,0.76013,0.00013,16.80293]
[1776595103655,44.12,75131.6,0.0,0.76034,0.00013,16.79511]
[1776595110704,44.12,75130.43,0.0,0.76019,0.00013,16.80055]
[1776595115740,44.12,75133.12,0.0,0.76058,0.00013,16.78317]
[1776595120774,44.12,75132.06,0.0,0.76045,0.00013,16.78819]
[1776595128831,44.12,75132.14,0.0,0.76046,0.00013,16.7876]
[1776595133873,44.12,75134.3,0.0,0.76075,0.00013,16.77721]
[1776595138910,44.12,75134.14,0.0,0.76073,0.00013,16.77792]
[1776595143945,44.12,75130.33,0.0,0.76023,0.00013,16.79602]
[1776595146968,44.12,75122.38,0.0,0.7592,0.00013,16.83375]
[1776595152001,44.11,75122.58,0.0,0.75923,0.00013,16.83256]
[1776595157035,44.11,75123.02,0.0,0.75929,0.00013,16.83019]
[1776595162073,44.11,75123.09,0.0,0.75931,0.00013,16.82953]
[1776595167106,44.11,75124.41,0.0,0.75949,0.00013,16.82293]
[1776595172141,44.11,75124.22,0.0,0.75951,0.00013,16.81893]
[1776595183676,44.1,75122.71,0.0,0.75934,0.00013,16.82536]
[1776595189263,44.1,75115.71,0.0,0.75843,0.00013,16.85827]
[1776595197318,44.1,75115.49,0.0,0.75841,0.00013,16.85907]
[1776595202353,44.1,75115.83,0.0,0.75846,0.00013,16.85727]
[1776595207389,44.1,75116.72,0.0,0.75857,0.00013,16.85302]
[1776595212426,44.1,75118.14,0.0,0.75876,0.00013,16.84639]
[1776595217461,44.1,75114.4,0.0,0.75827,0.00013,16.86381]
[1776595223504,44.09,75113.64,0.0,0.75819,0.00013,16.86696]
[1776595228538,44.09,75108.99,0.0,0.75758,0.00013,16.88879]
[1776595233575,44.09,75106.7,0.0,0.75732,0.00013,16.89501]
[1776595235587,44.09,75098.17,0.0,0.7562,0.00013,16.93525]
[1776595239624,44.09,75107.11,0.0,0.75738,0.00013,16.89305]
[1776595240622,44.09,75104.74,0.0,0.75706,0.00013,16.90428]
[1776595245658,44.09,75102.4,0.0,0.75675,0.00013,16.91541]
[1776595250735,44.09,75099.37,0.0,0.75635,0.00013,16.92977]
[1776595255770,44.09,75097.56,0.0,0.75611,0.00013,16.93833]
[1776595260805,44.09,75096.88,0.0,0.75603,0.00013,16.94128]
[1776595265841,44.09,75094.86,0.0,0.75578,0.00013,16.95023]
[1776595270875,44.09,75090.15,0.0,0.75517,0.00013,16.97187]
[1776595276917,44.09,75092.39,0.0,0.75548,0.00013,16.96099]
[1776595281952,44.08,75092.34,0.0,0.75548,0.00013,16.96085]
[1776595286987,44.08,75092.24,0.0,0.75548,0.00013,16.96096]
[1776595294546,44.08,75092.03,0.0,0.7555,0.00013,16.9569]
[1776595300078,44.08,75092.23,0.0,0.75553,0.00013,16.95568]
[1776595305113,44.08,75091.46,0.0,0.75544,0.00013,16.95904]
[1776595310148,44.07,75091.83,0.0,0.7555,0.00013,16.95706]
[1776595318205,44.07,75091.53,0.0,0.75547,0.00013,16.95802]
[1776595323240,44.07,75091.4,0.0,0.75546,0.00013,16.95838]
[1776595326262,44.07,75097.73,0.0,0.7563,0.00013,16.92844]
[1776595331296,44.07,75096.91,0.0,0.75619,0.00013,16.9322]
[1776595336332,44.07,75096.71,0.0,0.75617,0.00013,16.93301]
[1776595343381,44.07,75095.89,0.0,0.75607,0.00013,16.93653]
[1776595348415,44.06,75096.65,0.0,0.75618,0.00013,16.93266]
[1776595353450,44.06,75097.06,0.0,0.75628,0.00013,16.92587]
[1776595358485,44.06,75101.2,0.0,0.75683,0.00013,16.90594]
[1776595363524,44.06,75103.35,0.0,0.75712,0.00013,16.89549]
[1776595368561,44.06,75103.87,0.0,0.7572,0.00013,16.89265]
[1776595373590,44.05,75104.1,0.0,0.75724,0.00013,16.8912]
[1776595385179,44.05,75103.31,0.0,0.75717,0.00013,16.89373]
[1776595388696,44.05,75108.5,0.0,0.75786,0.00013,16.86877]
[1776595393730,44.04,75110.19,0.0,0.7581,0.00013,16.86036]
[1776595397759,44.04,75116.54,0.0,0.75894,0.00013,16.82994]
[1776595399774,44.04,75122.61,0.0,0.75973,0.00013,16.80096]
[1776595401788,44.04,75127.83,0.0,0.76042,0.00013,16.77597]
[1776595406823,44.04,75130.78,0.0,0.76082,0.00013,16.76133]
[1776595411873,44.03,75131.31,0.0,0.76094,0.00013,16.75363]
[1776595416909,44.03,75132.55,0.0,0.76111,0.00013,16.74735]
[1776595421943,44.03,75136.87,0.0,0.76168,0.00013,16.72639]
[1776595426978,44.03,75139.82,0.0,0.76208,0.00013,16.71194]
[1776595433023,44.03,75139.02,0.0,0.76198,0.00013,16.7154]
[1776595438059,44.02,75137.51,0.0,0.76179,0.00013,16.72228]
[1776595443093,44.02,75133.66,0.0,0.7613,0.00013,16.7404]
[1776595448129,44.02,75130.78,0.0,0.76093,0.00013,16.75404]
[1776595453163,44.02,75131.55,0.0,0.76103,0.00013,16.75019]
[1776595458198,44.02,75133.31,0.0,0.76127,0.00013,16.74152]
[1776595463234,44.02,75133.48,0.0,0.7613,0.00013,16.74046]
[1776595468268,44.02,75133.74,0.0,0.76134,0.00013,16.73893]
[1776595475817,44.01,75133.58,0.0,0.76137,0.00013,16.73468]
[1776595481359,44.01,75132.87,0.0,0.76128,0.00013,16.7378]
[1776595488408,44.01,75128.23,0.0,0.76069,0.00013,16.75969]
[1776595495957,44.01,75129.33,0.0,0.76083,0.00013,16.75438]
[1776595506027,44.01,75130.65,0.0,0.76101,0.00013,16.74786]
[1776595514590,44.01,75131.39,0.0,0.76111,0.00013,16.7441]
[1776595519625,44.01,75131.42,0.0,0.76112,0.00013,16.74362]
[1776595525668,44.0,75132.66,0.0,0.7613,0.00013,16.73717]
[1776595531711,44.0,75136.92,0.0,0.7619,0.00013,16.71177]
[1776595536745,44.0,75129.5,0.0,0.76094,0.00013,16.74696]
[1776595544802,44.0,75129.71,0.0,0.76098,0.00013,16.74571]
[1776595549839,44.0,75130.33,0.0,0.76107,0.00013,16.7423]
[1776595554871,43.99,75132.27,0.0,0.76134,0.00013,16.7326]
[1776595559907,43.99,75133.15,0.0,0.76146,0.00013,16.72801]
[1776595565950,43.99,75130.23,0.0,0.76109,0.00013,16.74141]
[1776595571990,43.98,75129.88,0.0,0.76107,0.00013,16.74241]
[1776595577026,43.98,75128.86,0.0,0.76094,0.00013,16.74708]
[1776595585086,43.98,75130.35,0.0,0.76116,0.00013,16.73905]
[1776595588106,43.98,75105.59,0.0,0.75792,0.00013,16.85669]
[1776595589110,43.98,75105.33,0.0,0.75789,0.00013,16.85785]
[1776595594146,43.97,75105.12,0.0,0.75791,0.00013,16.85395]
[1776595600187,43.97,75104.07,0.0,0.75778,0.00013,16.85862]
[1776595605222,43.97,75100.7,0.0,0.75734,0.00013,16.87437]
[1776595610257,43.97,75098.81,0.0,0.7571,0.00013,16.88298]
[1776595615294,43.97,75100.48,0.0,0.75733,0.00013,16.87474]
[1776595620327,43.97,75098.17,0.0,0.75703,0.00013,16.88543]
[1776595623349,43.97,75089.1,0.0,0.75584,0.00013,16.92814]
[1776595628383,43.96,75086.45,0.0,0.7555,0.00013,16.94023]
[1776595633419,43.96,75084.55,0.0,0.75525,0.00013,16.94879]
[1776595638456,43.96,75083.97,0.0,0.75519,0.00013,16.95112]
[1776595640469,43.96,75091.61,0.0,0.7562,0.00013,16.91492]
[1776595645505,43.96,75091.54,0.0,0.7562,0.00013,16.91503]
[1776595650540,43.96,75092.68,0.0,0.75636,0.00013,16.9094]
[1776595652553,43.95,75098.49,0.0,0.75717,0.00013,16.87726]
[1776595657588,43.95,75096.35,0.0,0.75689,0.00013,16.88726]
[1776595662623,43.95,75097.01,0.0,0.75698,0.00013,16.88398]
[1776595667152,43.95,75102.68,0.0,0.75773,0.00013,16.85684]
[1776595672693,43.95,75102.9,0.0,0.75777,0.00013,16.85556]
[1776595679743,43.95,75103.71,0.0,0.75789,0.00013,16.85117]
[1776595684778,43.95,75104.98,0.0,0.75807,0.00013,16.84476]
[1776595689814,43.94,75105.95,0.0,0.7582,0.00013,16.8398]
[1776595694850,43.94,75110.99,0.0,0.75887,0.00013,16.81553]
[1776595699884,43.94,75113.88,0.0,0.75926,0.00013,16.80153]
[1776595705926,43.94,75115.87,0.0,0.75953,0.00013,16.79177]
[1776595710962,43.94,75120.62,0.0,0.76017,0.00013,16.76845]
[1776595718010,43.93,75122.53,0.0,0.76048,0.00013,16.75397]
[1776595724053,43.93,75124.27,0.0,0.76072,0.00013,16.74504]
[1776595728082,43.93,75130.62,0.0,0.76156,0.00013,16.7142]
[1776595732109,43.92,75133.67,0.0,0.76197,0.00013,16.69914]
[1776595737145,43.92,75133.32,0.0,0.76194,0.00013,16.70029]
[1776595742179,43.92,75133.06,0.0,0.76192,0.00013,16.70101]
[1776595748221,43.91,75131.68,0.0,0.76176,0.00013,16.70699]
[1776595753257,43.91,75136.27,0.0,0.76237,0.00013,16.68439]
[1776595758293,43.91,75151.71,0.0,0.76439,0.00013,16.60954]
[1776595759299,43.91,75152.32,0.0,0.76447,0.00013,16.60655]
[1776595764333,43.91,75151.53,0.0,0.76438,0.00013,16.60995]
[1776595769370,43.9,75155.04,0.0,0.76485,0.00013,16.59247]
[1776595774407,43.9,75156.74,0.0,0.76512,0.00013,16.5792]
[1776595780445,43.9,75158.31,0.0,0.76534,0.00013,16.57107]
[1776595785480,43.9,75158.78,0.0,0.76541,0.00013,16.56837]
[1776595790515,43.89,75160.48,0.0,0.76564,0.00013,16.55991]
[1776595795549,43.89,75166.73,0.0,0.76645,0.00013,16.52933]
[1776595800585,43.89,75168.51,0.0,0.76669,0.00013,16.52028]
[1776595803609,43.89,75192.68,0.0,0.76981,0.00013,16.40212]
[1776595804614,43.89,75192.01,0.0,0.76973,0.00013,16.40542]
[1776595805621,43.89,75186.74,0.0,0.76905,0.00013,16.43119]
[1776595806635,43.89,75184.17,0.0,0.76872,0.00013,16.44368]
[1776595811687,43.89,75182.8,0.0,0.76855,0.00013,16.4502]
[1776595818251,43.89,75185.39,0.0,0.76889,0.00013,16.43728]
[1776595823775,43.89,75189.82,0.0,0.76946,0.00013,16.41555]
[1776595828810,43.88,75194.57,0.0,0.77008,0.00013,16.39184]
[1776595838391,43.88,75194.69,0.0,0.77016,0.00013,16.3857]
[1776595840898,43.88,75203.46,0.0,0.77129,0.00013,16.34254]
[1776595845934,43.88,75207.66,0.0,0.77183,0.00013,16.32166]
[1776595847947,43.88,75213.64,0.0,0.77259,0.00013,16.2921]
[1776595852982,43.87,75211.33,0.0,0.77231,0.00013,16.30311]
[1776595854996,43.87,75221.9,0.0,0.77366,0.00013,16.25088]
[1776595856004,43.87,75228.4,0.0,0.77449,0.00013,16.21865]
[1776595859026,43.87,75231.03,0.0,0.77483,0.00013,16.20514]
[1776595864059,43.87,75230.39,0.0,0.77476,0.00013,16.20793]
[1776595869094,43.87,75231.2,0.0,0.77487,0.00013,16.20355]
[1776595871110,43.87,75236.96,0.0,0.7756,0.00013,16.17491]
[1776595873123,43.87,75240.16,0.0,0.77601,0.00013,16.15891]
[1776595878159,43.86,75245.74,0.0,0.77672,0.00013,16.13078]
[1776595883194,43.86,75245.08,0.0,0.77666,0.00013,16.13324]
[1776595888229,43.86,75245.69,0.0,0.77675,0.00013,16.12987]
[1776595893264,43.85,75249.12,0.0,0.77723,0.00013,16.10765]
[1776595899305,43.85,75246.01,0.0,0.77685,0.00013,16.12283]
[1776595904340,43.85,75245.31,0.0,0.77677,0.00013,16.12572]
[1776595909376,43.85,75244.84,0.0,0.77674,0.00013,16.12718]
[1776595914410,43.84,75244.64,0.0,0.77673,0.00013,16.12729]
[1776595919445,43.84,75244.94,0.0,0.77679,0.00013,16.12494]
[1776595924480,43.83,75243.91,0.0,0.77668,0.00013,16.12908]
[1776595927501,43.83,75238.25,0.0,0.77599,0.00013,16.15654]
[1776595932536,43.82,75241.67,0.0,0.77644,0.00013,16.13849]
[1776595937572,43.82,75234.26,0.0,0.77553,0.00013,16.17451]
[1776595939586,43.82,75230.74,0.0,0.77509,0.00013,16.19157]
[1776595945629,43.81,75231.94,0.0,0.77526,0.00013,16.18467]
[1776595950663,43.81,75233.92,0.0,0.77554,0.00013,16.1739]
[1776595955701,43.81,75230.63,0.0,0.77518,0.00013,16.18484]
[1776595960732,43.8,75228.32,0.0,0.7749,0.00013,16.19566]
[1776595965773,43.8,75222.72,0.0,0.77421,0.00013,16.22274]
[1776595969313,43.8,75212.49,0.0,0.77291,0.00013,16.27318]
[1776595975848,43.8,75209.95,0.0,0.77259,0.00013,16.28552]
[1776595981891,43.8,75207.73,0.0,0.77231,0.00013,16.29633]
[1776595986925,43.8,75204.88,0.0,0.77195,0.00013,16.31014]
[1776595991958,43.79,75208.31,0.0,0.7724,0.00013,16.29292]
[1776595996993,43.79,75209.56,0.0,0.77256,0.00013,16.28656]
[1776596002029,43.79,75212.26,0.0,0.77291,0.00013,16.27312]
[1776596007066,43.79,75211.51,0.0,0.77281,0.00013,16.27686]
[1776596012098,43.79,75207.55,0.0,0.77235,0.00013,16.2916]
[1776596018140,43.79,75205.65,0.0,0.77211,0.00013,16.30097]
[1776596023176,43.79,75197.13,0.0,0.77102,0.00013,16.34288]
[1776596028211,43.79,75197.13,0.0,0.77103,0.00013,16.34256]
[1776596029736,43.79,75203.1,0.0,0.77179,0.00013,16.31304]
[1776596035259,43.79,75208.21,0.0,0.77244,0.00013,16.28803]
[1776596039288,43.79,75214.36,0.0,0.77322,0.00013,16.25787]
[1776596041306,43.79,75207.86,0.0,0.77239,0.00013,16.29003]
[1776596043317,43.79,75204.47,0.0,0.77196,0.00013,16.30668]
[1776596049359,43.79,75208.63,0.0,0.7725,0.00013,16.28594]
[1776596051371,43.79,75215.63,0.0,0.77339,0.00013,16.25135]
[1776596052379,43.79,75221.34,0.0,0.77412,0.00013,16.22312]
[1776596057413,43.79,75219.91,0.0,0.77393,0.00013,16.23035]
[1776596062448,43.79,75218.46,0.0,0.77375,0.00013,16.23755]
[1776596067483,43.79,75219.5,0.0,0.77388,0.00013,16.23233]
[1776596072519,43.79,75223.1,0.0,0.77438,0.00013,16.20977]
[1776596075539,43.79,75215.64,0.0,0.77343,0.00013,16.24659]
[1776596077554,43.79,75212.75,0.0,0.77307,0.00013,16.26078]
[1776596082589,43.79,75211.7,0.0,0.77294,0.00013,16.26585]
[1776596087623,43.79,75215.17,0.0,0.77338,0.00013,16.24877]
[1776596092661,43.79,75214.55,0.0,0.7733,0.00013,16.25177]
[1776596096687,43.79,75219.94,0.0,0.77398,0.00013,16.22527]
[1776596101723,43.79,75225.35,0.0,0.77466,0.00013,16.19881]
[1776596104744,43.79,75220.22,0.0,0.77402,0.00013,16.22383]
[1776596109778,43.79,75224.14,0.0,0.77452,0.00013,16.20438]
[1776596114813,43.79,75223.36,0.0,0.77442,0.00013,16.20826]
[1776596119849,43.79,75224.76,0.0,0.7746,0.00013,16.20137]
[1776596124883,43.79,75225.16,0.0,0.77465,0.00013,16.19946]
[1776596130438,43.79,75225.68,0.0,0.77471,0.00013,16.19698]
[1776596135961,43.79,75227.02,0.0,0.77492,0.00013,16.18579]
[1776596142004,43.79,75228.5,0.0,0.77511,0.00013,16.17846]
[1776596147040,43.79,75230.89,0.0,0.77541,0.00013,16.16654]
[1776596153082,43.79,75227.02,0.0,0.77492,0.00013,16.18559]
[1776596158123,43.79,75227.4,0.0,0.77498,0.00013,16.1835]
[1776596162152,43.79,75233.33,0.0,0.77573,0.00013,16.15394]
[1776596167188,43.79,75234.69,0.0,0.7759,0.00013,16.14726]
[1776596172223,43.79,75235.22,0.0,0.77596,0.00013,16.1448]
[1776596177257,43.79,75239.25,0.0,0.77648,0.00013,16.12466]
[1776596182292,43.79,75243.0,0.0,0.77695,0.00013,16.1059]
[1776596185313,43.79,75248.71,0.0,0.77768,0.00013,16.07736]
[1776596190862,43.79,75247.94,0.0,0.77758,0.00013,16.08104]
[1776596197398,43.79,75248.52,0.0,0.7777,0.00013,16.07343]
[1776596203438,43.79,75251.43,0.0,0.77807,0.00013,16.0589]
[1776596208475,43.79,75251.93,0.0,0.77813,0.00013,16.05641]
[1776596213509,43.78,75252.17,0.0,0.77817,0.00013,16.05468]
[1776596219552,43.78,75252.24,0.0,0.77819,0.00013,16.05386]
[1776596224587,43.78,75253.95,0.0,0.77842,0.00013,16.04493]
[1776596229622,43.78,75257.85,0.0,0.77891,0.00013,16.02509]
[1776596235665,43.78,75260.33,0.0,0.77924,0.00013,16.01232]
[1776596237679,43.78,75269.38,0.0,0.78037,0.00013,15.96689]
[1776596242713,43.78,75270.81,0.0,0.78055,0.00013,15.95958]
[1776596245735,43.78,75275.89,0.0,0.78119,0.00012,15.93408]
[1776596248755,43.78,75281.2,0.0,0.78185,0.00012,15.90742]
[1776596250770,43.78,75286.31,0.0,0.78249,0.00012,15.88181]
[1776596255805,43.78,75284.92,0.0,0.78234,0.00012,15.88452]
[1776596260839,43.78,75285.79,0.0,0.78244,0.00012,15.88054]
[1776596265875,43.78,75285.75,0.0,0.78243,0.00012,15.88108]
[1776596270910,43.78,75285.54,0.0,0.7824,0.00012,15.88251]
[1776596274938,43.78,75278.41,0.0,0.7815,0.00012,15.91874]
[1776596279973,43.79,75278.86,0.0,0.78155,0.00012,15.91682]
[1776596285012,43.79,75276.1,0.0,0.78119,0.00012,15.93102]
[1776596290045,43.79,75273.08,0.0,0.78081,0.00013,15.94646]
[1776596297094,43.79,75274.26,0.0,0.78095,0.00012,15.94089]
[1776596303137,43.79,75275.33,0.0,0.78108,0.00012,15.93573]
[1776596308171,43.79,75276.19,0.0,0.78118,0.00012,15.9315]
[1776596313208,43.79,75277.54,0.0,0.78139,0.00012,15.9201]
[1776596318249,43.79,75277.5,0.0,0.78138,0.00012,15.92036]
[1776596323290,43.79,75278.32,0.0,0.78148,0.00012,15.91636]
[1776596328315,43.79,75280.31,0.0,0.78173,0.00012,15.90653]
[1776596331849,43.79,75284.03,0.0,0.78219,0.00012,15.88806]
[1776596337377,43.8,75283.31,0.0,0.78209,0.00012,15.89204]
[1776596343418,43.8,75284.02,0.0,0.78217,0.00012,15.88883]
[1776596348454,43.8,75280.76,0.0,0.78176,0.00012,15.90549]
[1776596351989,43.8,75274.26,0.0,0.78094,0.00012,15.93825]
[1776596358525,43.8,75271.88,0.0,0.78064,0.00013,15.95028]
[1776596366581,43.8,75269.91,0.0,0.78039,0.00013,15.96045]
[1776596372129,43.8,75268.77,0.0,0.78028,0.00013,15.96177]
[1776596377658,43.8,75268.28,0.0,0.78021,0.00013,15.96454]
[1776596383699,43.81,75267.57,0.0,0.78011,0.00013,15.96846]
[1776596388735,43.81,75266.83,0.0,0.78001,0.00013,15.97251]
[1776596394777,43.81,75265.03,0.0,0.77978,0.00013,15.98194]
[1776596401828,43.81,75265.24,0.0,0.77979,0.00013,15.98139]
[1776596406862,43.81,75265.65,0.0,0.77983,0.00013,15.97975]
[1776596411896,43.82,75262.04,0.0,0.77937,0.00013,15.99825]
[1776596417939,43.82,75260.31,0.0,0.77914,0.00013,16.00726]
[1776596423980,43.82,75262.38,0.0,0.77939,0.00013,15.99728]
[1776596427001,43.82,75269.44,0.0,0.78027,0.00013,15.96215]
[1776596428011,43.82,75273.31,0.0,0.78076,0.00012,15.94272]
[1776596433044,43.82,75274.19,0.0,0.78091,0.00012,15.93357]
[1776596438079,43.82,75277.42,0.0,0.78131,0.00012,15.91765]
[1776596444122,43.82,75277.94,0.0,0.78136,0.00012,15.91556]
[1776596449156,43.82,75279.39,0.0,0.78154,0.00012,15.90832]
[1776596454191,43.82,75282.73,0.0,0.78196,0.00012,15.89162]
[1776596458218,43.83,75288.08,0.0,0.78262,0.00012,15.86488]
[1776596463253,43.82,75290.87,0.0,0.78297,0.00012,15.85068]
[1776596468287,43.83,75288.17,0.0,0.78263,0.00012,15.86434]
[1776596473323,43.83,75290.34,0.0,0.7829,0.00012,15.85339]
[1776596478359,43.83,75288.97,0.0,0.78273,0.00012,15.86027]
[1776596483395,43.82,75289.91,0.0,0.78285,0.00012,15.8555]
[1776596488428,43.82,75291.63,0.0,0.78307,0.00012,15.84647]
[1776596493464,43.82,75291.11,0.0,0.78306,0.00012,15.84407]
[1776596498499,43.82,75292.66,0.0,0.78325,0.00012,15.83625]
[1776596503534,43.82,75293.33,0.0,0.78333,0.00012,15.83288]
[1776596508570,43.82,75293.81,0.0,0.78339,0.00012,15.83047]
[1776596513605,43.82,75294.41,0.0,0.78347,0.00012,15.82746]
[1776596518640,43.82,75294.49,0.0,0.78348,0.00012,15.82706]
[1776596523675,43.82,75295.52,0.0,0.7836,0.00012,15.82189]
[1776596528711,43.82,75295.78,0.0,0.78363,0.00012,15.82061]
[1776596534752,43.82,75296.14,0.0,0.78368,0.00012,15.81886]
[1776596539787,43.82,75296.09,0.0,0.78367,0.00012,15.81917]
[1776596544827,43.82,75295.61,0.0,0.78361,0.00012,15.82168]
[1776596549858,43.82,75294.21,0.0,0.78343,0.00012,15.82879]
[1776596556906,43.82,75290.75,0.0,0.78305,0.00012,15.84151]
[1776596562949,43.82,75291.66,0.0,0.78316,0.00012,15.83699]
[1776596564962,43.82,75284.77,0.0,0.7823,0.00012,15.87163]
[1776596569997,43.82,75283.27,0.0,0.78212,0.00012,15.8791]
[1776596571004,43.82,75277.92,0.0,0.78145,0.00012,15.90602]
[1776596575033,43.82,75273.89,0.0,0.78094,0.00012,15.92647]
[1776596582083,43.83,75269.3,0.0,0.78035,0.00013,15.94988]
[1776596587117,43.83,75264.21,0.0,0.77971,0.00013,15.97554]
[1776596592152,43.83,75260.98,0.0,0.77931,0.00013,15.99177]
[1776596601215,43.83,75259.02,0.0,0.77906,0.00013,16.0014]
[1776596609271,43.83,75255.83,0.0,0.77867,0.00013,16.01709]
[1776596614307,43.82,75254.05,0.0,0.77849,0.00013,16.02113]
[1776596621355,43.82,75252.75,0.0,0.77833,0.00013,16.02739]
[1776596629412,43.82,75252.27,0.0,0.77828,0.00013,16.02956]
[1776596634447,43.82,75254.07,0.0,0.77851,0.00013,16.02038]
[1776596639481,43.82,75254.7,0.0,0.77859,0.00013,16.01703]
[1776596644517,43.82,75258.66,0.0,0.7791,0.00013,15.99673]
[1776596649555,43.81,75259.6,0.0,0.77924,0.00013,15.99137]
[1776596661635,43.81,75260.21,0.0,0.77935,0.00013,15.9866]
[1776596666671,43.8,75262.9,0.0,0.77971,0.00013,15.97255]
[1776596672716,43.8,75263.31,0.0,0.77981,0.00013,15.96525]
[1776596678755,43.8,75263.18,0.0,0.77981,0.00013,15.96532]
[1776596684322,43.8,75263.01,0.0,0.7798,0.00013,15.96578]
[1776596691848,43.79,75263.32,0.0,0.77985,0.00013,15.96369]
[1776596696882,43.79,75263.56,0.0,0.77989,0.00013,15.96211]
[1776596701918,43.79,75263.8,0.0,0.77993,0.00013,15.96055]
[1776596706954,43.79,75261.85,0.0,0.77969,0.00013,15.96999]
[1776596711995,43.79,75258.82,0.0,0.77932,0.00013,15.98494]
[1776596717025,43.79,75259.26,0.0,0.77937,0.00013,15.98269]
[1776596722061,43.79,75257.5,0.0,0.77915,0.00013,15.99152]
[1776596727095,43.79,75254.63,0.0,0.77879,0.00013,16.00586]
[1776596732130,43.79,75252.52,0.0,0.77857,0.00013,16.01171]
[1776596739179,43.78,75252.0,0.0,0.77851,0.00013,16.0139]
[1776596740195,43.78,75262.43,0.0,0.77983,0.00013,15.96155]
[1776596741203,43.78,75272.28,0.0,0.78106,0.00013,15.91211]
[1776596742209,43.78,75272.42,0.0,0.78108,0.00013,15.91151]
[1776596747236,43.79,75270.17,0.0,0.78078,0.00013,15.92325]
[1776596752273,43.79,75268.44,0.0,0.78057,0.00013,15.93175]
[1776596758314,43.79,75267.69,0.0,0.78048,0.00013,15.9355]
[1776596764357,43.79,75270.43,0.0,0.78081,0.00013,15.9221]
[1776596769392,43.79,75271.79,0.0,0.78098,0.00013,15.91555]
[1776596774425,43.79,75273.14,0.0,0.78114,0.00013,15.90904]
[1776596778458,43.79,75281.48,0.0,0.78218,0.00012,15.8672]
[1776596782482,43.79,75276.17,0.0,0.78152,0.00012,15.89384]
[1776596787516,43.79,75274.43,0.0,0.78131,0.00013,15.90235]
[1776596795579,43.79,75274.76,0.0,0.78139,0.00013,15.89577]
[1776596796580,43.79,75283.21,0.0,0.78245,0.00012,15.85336]
[1776596801616,43.79,75287.19,0.0,0.78293,0.00012,15.83376]
[1776596806650,43.79,75284.49,0.0,0.7826,0.00012,15.84738]
[1776596812692,43.79,75278.8,0.0,0.78189,0.00012,15.87578]
[1776596817727,43.79,75277.26,0.0,0.7817,0.00012,15.88331]
[1776596822762,43.79,75277.25,0.0,0.78171,0.00012,15.88316]
[1776596827799,43.79,75279.72,0.0,0.78202,0.00012,15.87062]
[1776596832833,43.79,75278.25,0.0,0.78184,0.00012,15.87792]
[1776596837868,43.79,75276.82,0.0,0.78166,0.00012,15.88496]
[1776596842903,43.78,75272.83,0.0,0.78117,0.00013,15.90478]
[1776596847943,43.78,75272.34,0.0,0.78111,0.00013,15.907]
[1776596855529,43.78,75272.09,0.0,0.78113,0.00013,15.90318]
[1776596864055,43.78,75271.8,0.0,0.78111,0.00013,15.90407]
[1776596869090,43.78,75274.57,0.0,0.78146,0.00013,15.88988]
[1776596874126,43.78,75275.32,0.0,0.78156,0.00013,15.88619]
[1776596879161,43.78,75273.13,0.0,0.78128,0.00013,15.89716]
[1776596884197,43.78,75272.94,0.0,0.78127,0.00013,15.89785]
[1776596892253,43.77,75272.67,0.0,0.78124,0.00013,15.89881]
[1776596898298,43.77,75273.92,0.0,0.7814,0.00013,15.89236]
[1776596904337,43.77,75274.57,0.0,0.78149,0.00013,15.88896]
[1776596910379,43.77,75275.13,0.0,0.78156,0.00013,15.88592]
[1776596915414,43.77,75278.95,0.0,0.78208,0.00012,15.86184]
[1776596920450,43.77,75281.21,0.0,0.78237,0.00012,15.85024]
[1776596925485,43.77,75286.5,0.0,0.78303,0.00012,15.82347]
[1776596930519,43.77,75289.17,0.0,0.78337,0.00012,15.80976]
[1776596935568,43.77,75308.07,0.0,0.78573,0.00012,15.71379]
[1776596936589,43.77,75316.46,0.0,0.78677,0.00012,15.67112]
[1776596937594,43.77,75322.17,0.0,0.78747,0.00012,15.64212]
[1776596938603,43.76,75344.96,0.0,0.79027,0.00012,15.52584]
[1776596939607,43.76,75342.28,0.0,0.78994,0.00012,15.53959]
[1776596940613,43.76,75332.51,0.0,0.78874,0.00012,15.58944]
[1776596941669,43.76,75339.61,0.0,0.78961,0.00012,15.55323]
[1776596943650,43.76,75351.04,0.0,0.79101,0.00012,15.49465]
[1776596948684,43.76,75352.64,0.0,0.79121,0.00012,15.48629]
[1776596953722,43.76,75353.99,0.0,0.79137,0.00012,15.47948]
[1776596954728,43.76,75359.88,0.0,0.79209,0.00012,15.44938]
[1776596956740,43.76,75380.13,0.0,0.79453,0.00012,15.34552]
[1776596957748,43.76,75394.01,0.0,0.7962,0.00012,15.27405]
[1776596959767,43.76,75386.07,0.0,0.79525,0.00012,15.31496]
[1776596961779,43.76,75395.43,0.0,0.79637,0.00012,15.26678]
[1776596962786,43.76,75401.54,0.0,0.7971,0.00012,15.23523]
[1776596964797,43.75,75407.39,0.0,0.79788,0.00012,15.20164]
[1776596967827,43.74,75412.45,0.0,0.79855,0.00012,15.17257]
[1776596968827,43.73,75420.13,0.0,0.79948,0.00012,15.13204]
[1776596973860,43.72,75426.03,0.0,0.80028,0.00012,15.09404]
[1776596978895,43.72,75426.68,0.0,0.80037,0.00012,15.09009]
[1776596981916,43.72,75420.61,0.0,0.79965,0.00012,15.12145]
[1776596985945,43.72,75427.77,0.0,0.8005,0.00012,15.08406]
[1776596987959,43.72,75435.77,0.0,0.80144,0.00012,15.04282]
[1776596990980,43.72,75440.92,0.0,0.80203,0.00012,15.01719]
[1776596991989,43.72,75452.04,0.0,0.80335,0.00012,14.95875]
[1776596993512,43.72,75471.31,0.0,0.8056,0.00012,14.85838]
[1776596994001,43.73,75471.31,0.0,0.80558,0.00012,14.85903]
[1776596999050,43.73,75476.17,0.0,0.80615,0.00012,14.8337]
[1776597000050,43.73,75483.38,0.0,0.80698,0.00012,14.79608]
[1776597005083,43.73,75484.57,0.0,0.80711,0.00012,14.79041]
[1776597010118,43.73,75484.56,0.0,0.8071,0.00012,14.7908]
[1776597013653,43.73,75489.85,0.0,0.80771,0.00012,14.76335]
[1776597019182,43.74,75489.87,0.0,0.80766,0.00012,14.76546]
[1776597024227,43.74,75486.2,0.0,0.80723,0.00012,14.78486]
[1776597029256,43.74,75482.96,0.0,0.80686,0.00012,14.80192]
[1776597031268,43.74,75476.66,0.0,0.80616,0.00012,14.83029]
[1776597036303,43.74,75475.19,0.0,0.80598,0.00012,14.8384]
[1776597037310,43.74,75467.38,0.0,0.80507,0.00012,14.87937]
[1776597038319,43.75,75449.73,0.0,0.803,0.00012,14.97166]
[1776597039325,43.75,75445.5,0.0,0.8025,0.00012,14.99384]
[1776597041340,43.75,75438.01,0.0,0.80161,0.00012,15.03304]
[1776597043874,43.75,75421.77,0.0,0.79968,0.00012,15.11749]
[1776597045370,43.75,75415.88,0.0,0.79898,0.00012,15.14813]
[1776597047386,43.75,75418.35,0.0,0.79927,0.00012,15.13555]
[1776597050403,43.75,75410.75,0.0,0.79836,0.00012,15.17514]
[1776597051412,43.75,75402.63,0.0,0.79738,0.00012,15.21727]
[1776597052435,43.75,75400.75,0.0,0.79716,0.00012,15.22709]
[1776597053945,43.75,75372.84,0.0,0.79379,0.00012,15.37116]
[1776597055441,43.75,75375.13,0.0,0.79407,0.00012,15.35938]
[1776597060476,43.75,75378.62,0.0,0.79448,0.00012,15.34178]
[1776597065512,43.76,75376.32,0.0,0.7942,0.00012,15.35396]
[1776597068537,43.76,75382.09,0.0,0.79489,0.00012,15.32438]
[1776597072569,43.76,75386.55,0.0,0.79542,0.00012,15.30189]
[1776597073569,43.76,75392.88,0.0,0.79617,0.00012,15.26947]
[1776597075581,43.76,75393.86,0.0,0.79629,0.00012,15.26445]
[1776597077596,43.76,75399.82,0.0,0.797,0.00012,15.23388]
[1776597083637,43.76,75401.57,0.0,0.7972,0.00012,15.22521]
[1776597088672,43.76,75407.27,0.0,0.79788,0.00012,15.19609]
[1776597093711,43.77,75408.12,0.0,0.798,0.00012,15.1878]
[1776597098749,43.77,75408.57,0.0,0.79803,0.00012,15.18643]
[1776597103785,43.78,75410.18,0.0,0.7982,0.00012,15.17908]
[1776597107813,43.78,75401.71,0.0,0.79718,0.00012,15.22351]
[1776597109828,43.78,75396.19,0.0,0.79652,0.00012,15.25201]
[1776597112855,43.78,75405.51,0.0,0.79763,0.00012,15.20389]
[1776597113916,43.78,75406.08,0.0,0.7977,0.00012,15.20098]
[1776597118952,43.78,75404.63,0.0,0.79752,0.00012,15.20868]
[1776597122978,43.78,75397.14,0.0,0.79662,0.00012,15.24743]
[1776597124991,43.78,75395.44,0.0,0.79642,0.00012,15.25617]
[1776597130028,43.78,75397.85,0.0,0.79671,0.00012,15.24367]
[1776597136074,43.78,75395.23,0.0,0.7964,0.00012,15.25703]
[1776597139093,43.78,75400.6,0.0,0.79704,0.00012,15.22925]
[1776597143121,43.78,75407.06,0.0,0.79782,0.00012,15.19592]
[1776597148156,43.78,75404.71,0.0,0.79753,0.00012,15.20813]
[1776597153191,43.78,75405.37,0.0,0.79765,0.00012,15.20013]
[1776597158226,43.78,75399.61,0.0,0.79696,0.00012,15.2299]
[1776597161247,43.78,75396.59,0.0,0.7966,0.00012,15.24542]
[1776597166283,43.78,75398.16,0.0,0.79679,0.00012,15.23716]
[1776597171317,43.78,75400.68,0.0,0.7971,0.00012,15.22408]
[1776597174812,43.78,75416.11,0.0,0.79894,0.00012,15.14439]
[1776597180380,43.78,75415.47,0.0,0.79884,0.00012,15.14872]
[1776597183401,43.78,75408.0,0.0,0.79794,0.00012,15.18756]
[1776597186422,43.78,75402.6,0.0,0.7973,0.00012,15.21546]
[1776597191456,43.78,75400.48,0.0,0.79705,0.00012,15.22631]
[1776597194949,43.78,75412.13,0.0,0.79844,0.00012,15.16606]
[1776597196493,43.78,75412.13,0.0,0.79844,0.00012,15.16606]
[1776597201527,43.79,75410.55,0.0,0.79824,0.00012,15.17487]
[1776597206563,43.79,75411.11,0.0,0.79829,0.00012,15.17248]
[1776597211598,43.79,75411.94,0.0,0.79842,0.00012,15.16403]
[1776597215089,43.79,75402.46,0.0,0.79729,0.00012,15.21308]
[1776597218647,43.79,75401.62,0.0,0.79719,0.00012,15.21722]
[1776597223682,43.79,75406.69,0.0,0.7978,0.00012,15.19085]
[1776597224690,43.79,75411.9,0.0,0.79842,0.00012,15.164]
[1776597230733,43.79,75411.92,0.0,0.79841,0.00012,15.16452]
[1776597235765,43.79,75414.38,0.0,0.79869,0.00012,15.15233]
[1776597240800,43.8,75413.89,0.0,0.79862,0.00012,15.15538]
[1776597246843,43.8,75413.65,0.0,0.79858,0.00012,15.15716]
[1776597251877,43.8,75413.29,0.0,0.79853,0.00012,15.15941]
[1776597256912,43.8,75413.37,0.0,0.79853,0.00012,15.15936]
[1776597259936,43.8,75419.87,0.0,0.7993,0.00012,15.12572]
[1776597260942,43.8,75428.24,0.0,0.8003,0.00012,15.08218]
[1776597261948,43.8,75429.17,0.0,0.80041,0.00012,15.07722]
[1776597266985,43.8,75428.49,0.0,0.80035,0.00012,15.08008]
[1776597270011,43.8,75439.15,0.0,0.80162,0.00012,15.02439]
[1776597271013,43.8,75440.0,0.0,0.80176,0.00012,15.01528]
[1776597275048,43.8,75447.44,0.0,0.80264,0.00012,14.97643]
[1776597277059,43.79,75449.71,0.0,0.80291,0.00012,14.96454]
[1776597282096,43.79,75450.0,0.0,0.80295,0.00012,14.96291]
[1776597285117,43.79,75455.85,0.0,0.80368,0.00012,14.93026]
[1776597290151,43.78,75457.31,0.0,0.80386,0.00012,14.92225]
[1776597295190,43.78,75450.67,0.0,0.80309,0.00012,14.95634]
[1776597299219,43.78,75456.88,0.0,0.80385,0.00012,14.92281]
[1776597302285,43.77,75454.93,0.0,0.80367,0.00012,14.93042]
[1776597304251,43.76,75454.66,0.0,0.80367,0.00012,14.93036]
[1776597310292,43.74,75454.32,0.0,0.80371,0.00012,14.92841]
[1776597315327,43.73,75452.78,0.0,0.80359,0.00012,14.93372]
[1776597317342,43.73,75474.57,0.0,0.80615,0.00012,14.81949]
[1776597318348,43.73,75472.95,0.0,0.80596,0.00012,14.82804]
[1776597320362,43.73,75478.1,0.0,0.80655,0.00012,14.80127]
[1776597321374,43.73,75489.46,0.0,0.80787,0.00012,14.74177]
[1776597322377,43.73,75494.67,0.0,0.80848,0.00012,14.71439]
[1776597325397,43.73,75500.58,0.0,0.80916,0.00012,14.68321]
[1776597327412,43.73,75505.35,0.0,0.80971,0.00012,14.65809]
[1776597331445,43.73,75513.7,0.0,0.81072,0.00011,14.60945]
[1776597333460,43.73,75515.03,0.0,0.81085,0.00011,14.60348]
[1776597335947,43.74,75525.08,0.0,0.81198,0.00011,14.55146]
[1776597341517,43.75,75527.97,0.0,0.81224,0.00011,14.53954]
[1776597346550,43.76,75526.21,0.0,0.81199,0.00011,14.55114]
[1776597348565,43.77,75531.5,0.0,0.81255,0.00011,14.5254]
[1776597353600,43.77,75529.56,0.0,0.8123,0.00011,14.53709]
[1776597358634,43.78,75529.9,0.0,0.81233,0.00011,14.53578]
[1776597361669,43.78,75537.06,0.0,0.81314,0.00011,14.4982]
[1776597362663,43.78,75530.05,0.0,0.81231,0.00011,14.53663]
[1776597363670,43.78,75527.9,0.0,0.81206,0.00011,14.54804]
[1776597367698,43.79,75534.16,0.0,0.81277,0.00011,14.51559]
[1776597369711,43.79,75528.42,0.0,0.81211,0.00011,14.54577]
[1776597370717,43.79,75521.58,0.0,0.81133,0.00011,14.58188]
[1776597371727,43.79,75521.84,0.0,0.81136,0.00011,14.58061]
[1776597374746,43.79,75513.66,0.0,0.81041,0.00011,14.62392]
[1776597376233,43.79,75508.58,0.0,0.80983,0.00011,14.65068]
[1776597378776,43.79,75499.76,0.0,0.80881,0.00012,14.6972]
[1776597383810,43.79,75501.54,0.0,0.80901,0.00012,14.68806]
[1776597388846,43.79,75502.08,0.0,0.80906,0.00012,14.68543]
[1776597391867,43.79,75507.54,0.0,0.80973,0.00011,14.65211]
[1776597393885,43.79,75510.83,0.0,0.81011,0.00011,14.63501]
[1776597395903,43.79,75530.07,0.0,0.81231,0.00011,14.53388]
[1776597396911,43.79,75534.78,0.0,0.81285,0.00011,14.50911]
[1776597401945,43.79,75538.03,0.0,0.81321,0.00011,14.49215]
[1776597404967,43.79,75547.89,0.0,0.81433,0.00011,14.44024]
[1776597410002,43.79,75553.95,0.0,0.81501,0.00011,14.40853]
[1776597412016,43.79,75565.04,0.0,0.81626,0.00011,14.35019]
[1776597413492,43.8,75571.95,0.0,0.81703,0.00011,14.31396]
[1776597415036,43.8,75575.55,0.0,0.81741,0.00011,14.29612]
[1776597420073,43.81,75575.2,0.0,0.81729,0.00011,14.30181]
[1776597422087,43.82,75568.48,0.0,0.81652,0.00011,14.33809]
[1776597424100,43.82,75566.88,0.0,0.81634,0.00011,14.34658]
[1776597429135,43.82,75569.29,0.0,0.81659,0.00011,14.33465]
[1776597431149,43.82,75563.37,0.0,0.81592,0.00011,14.36617]
[1776597436184,43.82,75561.96,0.0,0.81575,0.00011,14.37413]
[1776597442227,43.83,75562.93,0.0,0.81585,0.00011,14.36959]
[1776597447262,43.83,75564.9,0.0,0.81606,0.00011,14.35973]
[1776597452297,43.83,75565.85,0.0,0.8162,0.00011,14.35053]
[1776597457331,43.83,75567.36,0.0,0.81635,0.00011,14.3432]
[1776597460355,43.83,75578.57,0.0,0.8176,0.00011,14.28441]
[1776597461364,43.84,75580.29,0.0,0.81779,0.00011,14.27551]
[1776597464386,43.84,75574.82,0.0,0.81717,0.00011,14.3048]
[1776597468429,43.84,75583.68,0.0,0.81815,0.00011,14.25845]
[1776597470432,43.84,75591.71,0.0,0.81904,0.00011,14.21629]
[1776597473449,43.84,75591.42,0.0,0.819,0.00011,14.2184]
[1776597478487,43.85,75587.93,0.0,0.81859,0.00011,14.23776]
[1776597482521,43.85,75574.3,0.0,0.81705,0.00011,14.31046]
[1776597483523,43.85,75568.89,0.0,0.81644,0.00011,14.33919]
[1776597485536,43.85,75563.86,0.0,0.81587,0.00011,14.36612]
[1776597490570,43.86,75568.18,0.0,0.81633,0.00011,14.34452]
[1776597495609,43.86,75569.12,0.0,0.81641,0.00011,14.34098]
[1776597496612,43.86,75576.81,0.0,0.81727,0.00011,14.30059]
[1776597497620,43.86,75580.63,0.0,0.81769,0.00011,14.28057]
[1776597500647,43.86,75574.2,0.0,0.81696,0.00011,14.315]
[1776597505682,43.87,75574.27,0.0,0.81695,0.00011,14.31535]
[1776597510717,43.87,75574.12,0.0,0.81692,0.00011,14.31681]
[1776597513741,43.87,75555.73,0.0,0.81489,0.00011,14.4093]
[1776597515751,43.87,75547.66,0.0,0.81397,0.00011,14.45204]
[1776597516758,43.87,75539.91,0.0,0.81309,0.00011,14.49298]
[1776597518773,43.87,75533.21,0.0,0.81233,0.00011,14.52835]
[1776597520787,43.87,75525.55,0.0,0.81145,0.00011,14.5687]
[1776597525823,43.88,75521.31,0.0,0.81095,0.00011,14.59162]
[1776597530859,43.88,75519.22,0.0,0.8107,0.00011,14.60332]
[1776597535893,43.88,75515.89,0.0,0.81031,0.00011,14.62108]
[1776597540929,43.88,75512.35,0.0,0.8099,0.00011,14.63985]
[1776597541936,43.88,75505.82,0.0,0.80915,0.00011,14.67406]
[1776597545963,43.88,75501.43,0.0,0.80864,0.00012,14.6973]
[1776597550998,43.88,75503.52,0.0,0.80887,0.00012,14.68666]
[1776597556034,43.89,75503.72,0.0,0.80889,0.00012,14.6859]
[1776597561068,43.89,75503.75,0.0,0.80889,0.00012,14.68588]
[1776597570130,43.89,75504.73,0.0,0.809,0.00012,14.68095]
[1776597577180,43.89,75508.15,0.0,0.80943,0.00011,14.65824]
[1776597580202,43.89,75499.4,0.0,0.80843,0.00012,14.70397]
[1776597585239,43.89,75497.85,0.0,0.80825,0.00012,14.71178]
[1776597588260,43.89,75492.69,0.0,0.80766,0.00012,14.73863]
[1776597591281,43.88,75477.11,0.0,0.80585,0.00012,14.81988]
[1776597592289,43.89,75470.34,0.0,0.80507,0.00012,14.85515]
[1776597594768,43.88,75464.74,0.0,0.80441,0.00012,14.88422]
[1776597598338,43.88,75458.63,0.0,0.8037,0.00012,14.91583]
[1776597603370,43.88,75460.16,0.0,0.80389,0.00012,14.90764]
[1776597608407,43.88,75455.79,0.0,0.80338,0.00012,14.93015]
[1776597614908,43.88,75453.13,0.0,0.80307,0.00012,14.94369]
[1776597616459,43.88,75428.7,0.0,0.80019,0.00012,15.07035]
[1776597617472,43.88,75416.24,0.0,0.79871,0.00012,15.13472]
[1776597618478,43.88,75415.83,0.0,0.79867,0.00012,15.13679]
[1776597623532,43.88,75409.19,0.0,0.79788,0.00012,15.17093]
[1776597624539,43.88,75403.77,0.0,0.79723,0.00012,15.19888]
[1776597626555,43.88,75402.59,0.0,0.79709,0.00012,15.20492]
[1776597630585,43.88,75407.62,0.0,0.79769,0.00012,15.17921]
[1776597633601,43.88,75413.39,0.0,0.79842,0.00012,15.14463]
[1776597638636,43.88,75414.89,0.0,0.79861,0.00012,15.13645]
[1776597640661,43.88,75425.39,0.0,0.79986,0.00012,15.08205]
[1776597641659,43.88,75431.85,0.0,0.80062,0.00012,15.04861]
[1776597642666,43.88,75433.09,0.0,0.80077,0.00012,15.04221]
[1776597644682,43.88,75441.17,0.0,0.80172,0.00012,15.00035]
[1776597645687,43.88,75448.15,0.0,0.80254,0.00012,14.96418]
[1776597646693,43.88,75453.35,0.0,0.80315,0.00012,14.93726]
[1776597649718,43.88,75453.97,0.0,0.80323,0.00012,14.93408]
[1776597654753,43.88,75444.19,0.0,0.80208,0.00012,14.9847]
[1776597655760,43.88,75443.99,0.0,0.80206,0.00012,14.98574]
[1776597660795,43.88,75446.38,0.0,0.80234,0.00012,14.97335]
[1776597665829,43.88,75446.13,0.0,0.8023,0.00012,14.97495]
[1776597670865,43.88,75444.02,0.0,0.80204,0.00012,14.98664]
[1776597672880,43.88,75450.11,0.0,0.80275,0.00012,14.95536]
[1776597673886,43.89,75454.54,0.0,0.80326,0.00012,14.93277]
[1776597676921,43.89,75466.16,0.0,0.80461,0.00012,14.87266]
[1776597678936,43.89,75465.5,0.0,0.80453,0.00012,14.87622]
[1776597682964,43.89,75470.6,0.0,0.80512,0.00012,14.84978]
[1776597683974,43.89,75462.15,0.0,0.80414,0.00012,14.89374]
[1776597684978,43.89,75456.77,0.0,0.80351,0.00012,14.92167]
[1776597690016,43.89,75456.1,0.0,0.80343,0.00012,14.92508]
[1776597694043,43.89,75446.91,0.0,0.8024,0.00012,14.96792]
[1776597695050,43.89,75441.63,0.0,0.80178,0.00012,14.99529]
[1776597698070,43.89,75448.29,0.0,0.80256,0.00012,14.96086]
[1776597702099,43.89,75441.3,0.0,0.80173,0.00012,14.99725]
[1776597705553,43.89,75448.16,0.0,0.80254,0.00012,14.96177]
[1776597711161,43.89,75443.86,0.0,0.80202,0.00012,14.98435]
[1776597716197,43.89,75442.1,0.0,0.80181,0.00012,14.99367]
[1776597721232,43.89,75439.44,0.0,0.80149,0.00012,15.00767]
[1776597727274,43.89,75439.31,0.0,0.80148,0.00012,15.00844]
[1776597732308,43.89,75438.73,0.0,0.8014,0.00012,15.01169]
[1776597738351,43.89,75438.35,0.0,0.80135,0.00012,15.01389]
[1776597742378,43.89,75450.61,0.0,0.8028,0.00012,14.9503]
[1776597743385,43.89,75456.57,0.0,0.8035,0.00012,14.91936]
[1776597744392,43.89,75450.59,0.0,0.80279,0.00012,14.95043]
[1776597746406,43.89,75445.93,0.0,0.80225,0.00012,14.97458]
[1776597747413,43.89,75437.2,0.0,0.80121,0.00012,15.01997]
[1776597748420,43.9,75432.63,0.0,0.80067,0.00012,15.04373]
[1776597753456,43.9,75422.46,0.0,0.7995,0.00012,15.09216]
[1776597754462,43.9,75419.31,0.0,0.79912,0.00012,15.1085]
[1776597757491,43.9,75415.45,0.0,0.79866,0.00012,15.12853]
[1776597758491,43.9,75408.35,0.0,0.79781,0.00012,15.16517]
[1776597759498,43.9,75402.98,0.0,0.79717,0.00012,15.19282]
[1776597760504,43.9,75401.16,0.0,0.79695,0.00012,15.20226]
[1776597765984,43.9,75403.94,0.0,0.79728,0.00012,15.1881]
[1776597771583,43.9,75401.9,0.0,0.79704,0.00012,15.19867]
[1776597773595,43.9,75396.01,0.0,0.79633,0.00012,15.22891]
[1776597776060,43.9,75396.33,0.0,0.79638,0.00012,15.22706]
[1776597781657,43.9,75393.34,0.0,0.79602,0.00012,15.24214]
[1776597786691,43.89,75392.88,0.0,0.79599,0.00012,15.24335]
[1776597790719,43.89,75398.27,0.0,0.79665,0.00012,15.21534]
[1776597794755,43.89,75405.35,0.0,0.7975,0.00012,15.17869]
[1776597799786,43.89,75400.51,0.0,0.79692,0.00012,15.20344]
[1776597804821,43.89,75405.93,0.0,0.79758,0.00012,15.17518]
[1776597809856,43.88,75405.67,0.0,0.79757,0.00012,15.17556]
[1776597814891,43.88,75402.47,0.0,0.79725,0.00012,15.18626]
[1776597815902,43.88,75410.83,0.0,0.79826,0.00012,15.1428]
[1776597820938,43.87,75417.45,0.0,0.79906,0.00012,15.10787]
[1776597825974,43.87,75425.15,0.0,0.8,0.00012,15.06734]
[1776597831009,43.87,75426.72,0.0,0.8002,0.00012,15.05842]
[1776597833024,43.87,75433.93,0.0,0.80106,0.00012,15.02079]
[1776597835038,43.86,75439.38,0.0,0.80171,0.00012,14.99206]
[1776597840073,43.86,75437.22,0.0,0.80148,0.00012,15.00206]
[1776597842087,43.86,75430.02,0.0,0.80064,0.00012,15.03898]
[1776597846551,43.85,75436.19,0.0,0.80139,0.00012,15.00607]
[1776597852156,43.85,75432.02,0.0,0.80093,0.00012,15.0264]
[1776597857191,43.84,75431.0,0.0,0.80083,0.00012,15.03059]
[1776597862237,43.84,75431.83,0.0,0.80095,0.00012,15.02531]
[1776597864241,43.84,75441.18,0.0,0.80206,0.00012,14.97651]
[1776597869277,43.84,75437.1,0.0,0.80159,0.00012,14.99705]
[1776597876326,43.83,75436.05,0.0,0.80153,0.00012,14.99701]
[1776597881360,43.83,75434.73,0.0,0.80138,0.00012,15.00343]
[1776597886395,43.83,75431.62,0.0,0.80102,0.00012,15.01911]
[1776597893884,43.83,75428.28,0.0,0.80065,0.00012,15.03563]
[1776597899492,43.82,75427.11,0.0,0.80052,0.00012,15.04105]
[1776597904528,43.82,75425.87,0.0,0.80039,0.00012,15.0469]
[1776597909565,43.82,75425.28,0.0,0.80033,0.00012,15.04926]
[1776597914025,43.81,75434.61,0.0,0.80145,0.00012,15.00026]
[1776597914598,43.81,75434.61,0.0,0.80145,0.00012,15.00016]
[1776597919632,43.81,75433.65,0.0,0.80135,0.00012,15.00453]
[1776597924668,43.81,75434.14,0.0,0.80143,0.00012,15.00137]
[1776597930711,43.81,75435.07,0.0,0.80155,0.00012,14.99581]
[1776597935745,43.8,75438.51,0.0,0.80201,0.00012,14.9726]
[1776597940779,43.8,75439.59,0.0,0.80216,0.00012,14.96611]
[1776597945815,43.8,75440.4,0.0,0.80228,0.00012,14.96086]
[1776597949842,43.79,75450.17,0.0,0.80344,0.00012,14.90938]
[1776597952864,43.79,75453.51,0.0,0.80385,0.00012,14.89157]
[1776597955884,43.79,75462.32,0.0,0.80489,0.00012,14.84504]
[1776597956891,43.79,75465.56,0.0,0.80527,0.00012,14.82793]
[1776597961927,43.78,75468.74,0.0,0.80567,0.00012,14.81028]
[1776597964949,43.78,75462.81,0.0,0.80499,0.00012,14.84057]
[1776597969983,43.78,75461.27,0.0,0.80483,0.00012,14.84755]
[1776597973004,43.77,75455.53,0.0,0.80418,0.00012,14.87667]
[1776597978040,43.77,75442.56,0.0,0.80267,0.00012,14.94324]
[1776597979048,43.77,75438.5,0.0,0.8022,0.00012,14.96418]
[1776597984091,43.76,75435.92,0.0,0.80192,0.00012,14.97631]
[1776597989126,43.76,75429.51,0.0,0.80119,0.00012,15.00843]
[1776597994161,43.75,75422.31,0.0,0.8004,0.00012,15.03989]
[1776597998191,43.75,75417.09,0.0,0.79981,0.00012,15.06583]
[1776598001210,43.74,75408.66,0.0,0.79882,0.00012,15.10853]
[1776598004235,43.74,75403.62,0.0,0.79824,0.00012,15.13377]
[1776598007254,43.74,75410.85,0.0,0.79912,0.00012,15.09551]
[1776598012290,43.73,75412.67,0.0,0.79936,0.00012,15.08492]
[1776598015309,43.73,75404.82,0.0,0.79845,0.00012,15.12471]
[1776598020346,43.72,75401.29,0.0,0.79806,0.00012,15.14149]
[1776598025381,43.71,75393.18,0.0,0.79712,0.00012,15.18203]
[1776598030415,43.71,75390.1,0.0,0.79677,0.00012,15.19677]
[1776598035451,43.7,75390.53,0.0,0.79685,0.00012,15.19344]
[1776598040487,43.7,75391.48,0.0,0.79699,0.00012,15.18737]
[1776598043507,43.7,75400.7,0.0,0.79811,0.00012,15.13908]
[1776598044936,43.7,75416.55,0.0,0.8,0.00012,15.05674]
[1776598045520,43.69,75416.55,0.0,0.80005,0.00012,15.05491]
[1776598046532,43.68,75424.39,0.0,0.80101,0.00012,15.01281]
[1776598047541,43.68,75430.91,0.0,0.80182,0.00012,14.97694]
[1776598049550,43.66,75436.37,0.0,0.80254,0.00012,14.9452]
[1776598055010,43.63,75434.36,0.0,0.80253,0.00012,14.94273]
[1776598060628,43.6,75433.99,0.0,0.80262,0.00012,14.93834]
[1776598065663,43.6,75431.33,0.0,0.80232,0.00012,14.95152]
[1776598070697,43.59,75431.31,0.0,0.80234,0.00012,14.9508]
[1776598075153,43.59,75425.95,0.0,0.80172,0.00012,14.97811]
[1776598076742,43.59,75420.32,0.0,0.80105,0.00012,15.00718]
[1776598078757,43.59,75416.15,0.0,0.80056,0.00012,15.02856]
[1776598083792,43.58,75419.32,0.0,0.80096,0.00012,15.0111]
[1776598088827,43.58,75419.0,0.0,0.80094,0.00012,15.01195]
[1776598091850,43.58,75425.71,0.0,0.80175,0.00012,14.97646]
[1776598093866,43.58,75427.48,0.0,0.80197,0.00012,14.96698]
[1776598098897,43.58,75424.13,0.0,0.80158,0.00012,14.98386]
[1776598103933,43.57,75422.43,0.0,0.8014,0.00012,14.99199]
[1776598111989,43.57,75421.69,0.0,0.80139,0.00012,14.98946]
[1776598117023,43.56,75419.29,0.0,0.80112,0.00012,15.00096]
[1776598119038,43.56,75408.59,0.0,0.79985,0.00012,15.05639]
[1776598120044,43.56,75406.1,0.0,0.79956,0.00012,15.06914]
[1776598125504,43.55,75403.47,0.0,0.79927,0.00012,15.08149]
[1776598131122,43.55,75401.7,0.0,0.79909,0.00012,15.08958]
[1776598136157,43.54,75401.35,0.0,0.79907,0.00012,15.09035]
[1776598138173,43.54,75409.16,0.0,0.80001,0.00012,15.0494]
[1776598142200,43.54,75410.81,0.0,0.80022,0.00012,15.04022]
[1776598147237,43.54,75410.36,0.0,0.80018,0.00012,15.04178]
[1776598155715,43.53,75410.07,0.0,0.80017,0.00012,15.04231]
[1776598162342,43.53,75408.05,0.0,0.79995,0.00012,15.05185]
[1776598169388,43.52,75406.87,0.0,0.79984,0.00012,15.05684]
[1776598174425,43.52,75407.33,0.0,0.79995,0.00012,15.04886]
[1776598185927,43.51,75407.28,0.0,0.79999,0.00012,15.04726]
[1776598191548,43.51,75405.32,0.0,0.79977,0.00012,15.05646]
[1776598196583,43.5,75406.41,0.0,0.79992,0.00012,15.04991]
[1776598201618,43.5,75401.05,0.0,0.7993,0.00012,15.07695]
[1776598207660,43.5,75400.69,0.0,0.79928,0.00012,15.07765]
[1776598212695,43.49,75399.92,0.0,0.79921,0.00012,15.08068]
[1776598217733,43.49,75398.37,0.0,0.79905,0.00012,15.08775]
[1776598222765,43.48,75397.26,0.0,0.79894,0.00012,15.09254]
[1776598227801,43.48,75396.24,0.0,0.79884,0.00012,15.09686]
[1776598231828,43.47,75401.27,0.0,0.7995,0.00012,15.06513]
[1776598236280,43.47,75417.43,0.0,0.80145,0.00012,14.98027]
[1776598237872,43.47,75419.02,0.0,0.80164,0.00012,14.97157]
[1776598239884,43.47,75427.17,0.0,0.80262,0.00012,14.9288]
[1776598244919,43.47,75430.77,0.0,0.80305,0.00012,14.90958]
[1776598247941,43.47,75425.21,0.0,0.8024,0.00012,14.93838]
[1776598248948,43.47,75418.32,0.0,0.80158,0.00012,14.97433]
[1776598249955,43.47,75418.42,0.0,0.8016,0.00012,14.97364]
[1776598250961,43.47,75409.95,0.0,0.80059,0.00012,15.01776]
[1776598253985,43.46,75409.04,0.0,0.80049,0.00012,15.02209]
[1776598259020,43.46,75405.64,0.0,0.80009,0.00012,15.03938]
[1776598264061,43.46,75402.72,0.0,0.79975,0.00012,15.05408]
[1776598269092,43.46,75406.26,0.0,0.80019,0.00012,15.03487]
[1776598272110,43.45,75409.27,0.0,0.80057,0.00012,15.01862]
[1776598275133,43.45,75419.14,0.0,0.80175,0.00012,14.96654]
[1776598276569,43.45,75424.6,0.0,0.8024,0.00012,14.93799]
[1776598278153,43.45,75430.78,0.0,0.80314,0.00012,14.90575]
[1776598283191,43.46,75433.63,0.0,0.80345,0.00012,14.89177]
[1776598286643,43.46,75428.71,0.0,0.80285,0.00012,14.91845]
[1776598292252,43.47,75431.39,0.0,0.80318,0.00012,14.90111]
[1776598296280,43.47,75437.17,0.0,0.80384,0.00012,14.87188]
[1776598301314,43.48,75442.08,0.0,0.8044,0.00012,14.84698]
[1776598306349,43.48,75446.39,0.0,0.80489,0.00012,14.82532]
[1776598308363,43.48,75453.15,0.0,0.80568,0.00012,14.79023]
[1776598310377,43.48,75458.6,0.0,0.80631,0.00012,14.76189]
[1776598313398,43.49,75463.75,0.0,0.8069,0.00012,14.73534]
[1776598318433,43.49,75464.75,0.0,0.807,0.00012,14.73106]
[1776598323469,43.49,75470.34,0.0,0.80763,0.00012,14.70262]
[1776598328504,43.5,75472.81,0.0,0.80789,0.00012,14.6908]
[1776598333538,43.5,75472.8,0.0,0.80787,0.00012,14.69216]
[1776598338574,43.51,75478.64,0.0,0.80852,0.00012,14.6624]
[1776598339580,43.52,75486.11,0.0,0.80934,0.00012,14.62538]
[1776598344616,43.57,75488.77,0.0,0.80939,0.00012,14.62362]
[1776598349652,43.58,75489.58,0.0,0.80943,0.00012,14.62199]
[1776598354685,43.6,75492.51,0.0,0.80969,0.00012,14.60773]
[1776598359720,43.61,75490.18,0.0,0.80937,0.00012,14.62223]
[1776598364755,43.61,75489.3,0.0,0.80926,0.00012,14.62704]
[1776598369791,43.61,75486.89,0.0,0.80898,0.00012,14.63982]
[1776598374826,43.61,75493.97,0.0,0.80979,0.00012,14.60301]
[1776598379861,43.62,75495.3,0.0,0.80992,0.00012,14.59717]
[1776598386910,43.62,75492.35,0.0,0.80956,0.00012,14.61376]
[1776598389931,43.62,75483.8,0.0,0.80856,0.00012,14.65902]
[1776598391945,43.62,75489.15,0.0,0.80918,0.00012,14.63103]
[1776598396981,43.62,75485.74,0.0,0.80878,0.00012,14.64925]
[1776598402016,43.63,75485.52,0.0,0.80874,0.00012,14.65068]
[1776598403462,43.63,75475.58,0.0,0.80758,0.00012,14.70305]
[1776598406045,43.63,75468.21,0.0,0.80672,0.00012,14.74176]
[1776598411080,43.63,75471.09,0.0,0.8071,0.00012,14.72188]
[1776598416117,43.63,75477.53,0.0,0.80786,0.00012,14.68804]
[1776598418133,43.63,75462.16,0.0,0.80606,0.00012,14.76876]
[1776598419140,43.63,75459.0,0.0,0.80569,0.00012,14.78525]
[1776598423602,43.62,75467.97,0.0,0.80675,0.00012,14.73768]
[1776598426190,43.62,75469.79,0.0,0.80697,0.00012,14.72801]
[1776598431226,43.62,75473.66,0.0,0.80743,0.00012,14.70736]
[1776598436263,43.62,75474.81,0.0,0.80757,0.00012,14.70106]
[1776598442308,43.62,75476.07,0.0,0.80772,0.00012,14.69414]
[1776598445325,43.62,75465.25,0.0,0.80646,0.00012,14.75077]
[1776598446330,43.62,75462.83,0.0,0.80618,0.00012,14.76334]
[1776598451369,43.62,75463.91,0.0,0.80632,0.00012,14.75684]
[1776598456400,43.61,75463.49,0.0,0.80628,0.00012,14.7585]
[1776598461441,43.61,75459.39,0.0,0.80582,0.00012,14.77918]
[1776598466471,43.61,75459.3,0.0,0.80583,0.00012,14.77893]
[1776598471506,43.6,75462.69,0.0,0.80628,0.00012,14.75566]
[1776598477547,43.6,75459.4,0.0,0.80591,0.00012,14.7722]
[1776598484022,43.6,75458.95,0.0,0.80588,0.00012,14.77379]
[1776598490638,43.59,75458.95,0.0,0.8059,0.00012,14.77277]
[1776598494092,43.59,75464.07,0.0,0.80651,0.00012,14.74551]
[1776598503730,43.59,75466.0,0.0,0.80676,0.00012,14.73416]
[1776598509771,43.58,75469.51,0.0,0.80719,0.00012,14.71502]
[1776598514808,43.58,75465.1,0.0,0.80668,0.00012,14.73772]
[1776598519843,43.58,75469.34,0.0,0.80719,0.00012,14.71489]
[1776598521856,43.58,75475.35,0.0,0.80789,0.00012,14.68323]
[1776598528906,43.58,75475.25,0.0,0.80787,0.00012,14.68423]
[1776598531928,43.58,75468.5,0.0,0.80712,0.00012,14.71499]
[1776598536961,43.58,75468.28,0.0,0.80711,0.00012,14.71563]
[1776598541996,43.58,75466.17,0.0,0.80687,0.00012,14.72622]
[1776598547031,43.58,75466.88,0.0,0.80696,0.00012,14.722]
[1776598551059,43.58,75473.0,0.0,0.80768,0.00012,14.68992]
[1776598556094,43.58,75475.33,0.0,0.80795,0.00012,14.67754]
[1776598561131,43.58,75473.49,0.0,0.80774,0.00012,14.68708]
[1776598566165,43.58,75472.97,0.0,0.80768,0.00012,14.6899]
[1776598571200,43.58,75471.86,0.0,0.80754,0.00012,14.69621]
[1776598574655,43.58,75481.97,0.0,0.80872,0.00012,14.643]
[1776598577242,43.58,75475.6,0.0,0.80798,0.00012,14.67645]
[1776598582279,43.58,75474.93,0.0,0.80791,0.00012,14.67964]
[1776598584733,43.57,75478.94,0.0,0.80838,0.00012,14.65819]
[1776598590335,43.57,75481.85,0.0,0.80874,0.00012,14.64192]
[1776598595371,43.57,75485.53,0.0,0.80923,0.00012,14.61695]
[1776598596379,43.57,75490.87,0.0,0.80985,0.00012,14.58892]
[1776598601413,43.57,75490.16,0.0,0.80975,0.00012,14.59339]
[1776598606448,43.57,75490.51,0.0,0.80978,0.00012,14.59173]
[1776598611483,43.57,75489.98,0.0,0.80973,0.00012,14.59401]
[1776598618533,43.57,75485.7,0.0,0.80925,0.00012,14.61582]
[1776598623569,43.56,75483.06,0.0,0.80896,0.00012,14.62929]
[1776598628604,43.56,75483.98,0.0,0.80907,0.00012,14.62414]
[1776598633639,43.56,75484.6,0.0,0.80915,0.00012,14.62053]
[1776598639683,43.56,75482.56,0.0,0.80892,0.00012,14.63085]
[1776598645157,43.56,75478.35,0.0,0.80844,0.00012,14.65272]
[1776598650757,43.56,75477.05,0.0,0.80829,0.00012,14.65918]
[1776598658814,43.56,75474.1,0.0,0.80799,0.00012,14.66982]
[1776598663848,43.56,75474.8,0.0,0.80808,0.00012,14.66607]
[1776598668883,43.55,75476.14,0.0,0.80824,0.00012,14.65866]
[1776598675368,43.55,75479.75,0.0,0.80867,0.00012,14.6393]
[1776598680967,43.55,75485.55,0.0,0.80935,0.00012,14.60845]
[1776598686003,43.55,75488.36,0.0,0.80968,0.00012,14.59339]
[1776598688017,43.55,75481.64,0.0,0.8089,0.00012,14.62872]
[1776598695066,43.55,75479.48,0.0,0.80866,0.00012,14.63968]
[1776598700101,43.55,75477.49,0.0,0.80844,0.00012,14.64969]
[1776598705580,43.55,75477.6,0.0,0.80846,0.00012,14.64864]
[1776598711178,43.54,75478.29,0.0,0.80861,0.00012,14.63925]
[1776598713193,43.54,75491.59,0.0,0.81016,0.00012,14.56885]
[1776598718227,43.54,75493.89,0.0,0.81043,0.00012,14.55625]
[1776598723263,43.54,75489.96,0.0,0.80999,0.00012,14.5765]
[1776598725723,43.54,75496.12,0.0,0.81071,0.00012,14.54373]
[1776598731319,43.53,75497.4,0.0,0.81086,0.00012,14.53662]
[1776598736354,43.53,75498.97,0.0,0.81105,0.00012,14.52803]
[1776598741393,43.53,75497.08,0.0,0.81084,0.00012,14.53761]
[1776598748439,43.53,75494.06,0.0,0.8105,0.00012,14.55326]
[1776598753474,43.53,75491.64,0.0,0.81022,0.00012,14.56574]
[1776598758510,43.53,75488.31,0.0,0.80984,0.00012,14.583]
[1776598763544,43.53,75487.82,0.0,0.80979,0.00012,14.58525]
[1776598768579,43.53,75494.63,0.0,0.81059,0.00012,14.54893]
[1776598773614,43.52,75494.47,0.0,0.81062,0.00012,14.54482]
[1776598778649,43.52,75497.68,0.0,0.811,0.00012,14.52769]
[1776598783686,43.52,75495.13,0.0,0.8107,0.00012,14.54098]
[1776598788723,43.52,75499.73,0.0,0.81124,0.00012,14.51641]
[1776598793758,43.52,75501.3,0.0,0.81143,0.00012,14.50784]
[1776598798792,43.52,75495.57,0.0,0.81078,0.00012,14.53765]
[1776598803829,43.52,75494.39,0.0,0.81065,0.00012,14.54348]
[1776598810877,43.52,75494.37,0.0,0.81066,0.00012,14.54306]
[1776598815912,43.51,75498.77,0.0,0.81117,0.00012,14.51943]
[1776598820947,43.51,75499.51,0.0,0.81127,0.00012,14.5152]
[1776598826989,43.51,75499.26,0.0,0.81125,0.00012,14.51605]
[1776598832024,43.51,75497.8,0.0,0.81113,0.00012,14.5184]
[1776598839073,43.51,75497.98,0.0,0.81117,0.00012,14.51666]
[1776598845120,43.5,75498.8,0.0,0.81128,0.00012,14.51167]
[1776598851159,43.5,75495.83,0.0,0.81094,0.00012,14.52704]
[1776598856643,43.5,75495.04,0.0,0.81086,0.00012,14.53089]
[1776598862235,43.5,75496.3,0.0,0.81102,0.00012,14.52371]
[1776598867270,43.5,75493.78,0.0,0.81073,0.00012,14.53661]
[1776598872305,43.49,75492.72,0.0,0.81062,0.00012,14.54178]
[1776598877340,43.49,75494.31,0.0,0.81081,0.00012,14.53291]
[1776598882376,43.49,75498.03,0.0,0.81126,0.00012,14.5126]
[1776598885397,43.49,75505.38,0.0,0.81212,0.00012,14.47333]
[1776598891439,43.49,75501.91,0.0,0.81177,0.00012,14.48627]
[1776598894460,43.48,75496.51,0.0,0.81115,0.00012,14.51452]
[1776598899498,43.48,75492.54,0.0,0.81071,0.00012,14.53497]
[1776598904534,43.48,75488.36,0.0,0.81023,0.00012,14.55641]
[1776598909567,43.48,75491.23,0.0,0.81059,0.00012,14.54023]
[1776598914607,43.47,75488.13,0.0,0.81025,0.00012,14.5557]
[1776598919640,43.47,75484.75,0.0,0.80987,0.00012,14.5727]
[1776598925680,43.46,75482.07,0.0,0.80958,0.00012,14.58583]
[1776598930716,43.46,75479.46,0.0,0.8093,0.00012,14.59872]
[1776598935751,43.46,75480.22,0.0,0.80941,0.00012,14.59378]
[1776598942800,43.45,75481.96,0.0,0.80964,0.00012,14.58325]
[1776598947836,43.45,75485.74,0.0,0.8101,0.00012,14.5623]
[1776598952871,43.44,75488.42,0.0,0.81048,0.00012,14.54218]
[1776598957904,43.44,75489.08,0.0,0.81058,0.00012,14.53765]
[1776598962939,43.43,75486.93,0.0,0.81035,0.00012,14.54798]
[1776598972002,43.43,75484.4,0.0,0.81009,0.00012,14.55959]
[1776598977484,43.42,75479.39,0.0,0.80953,0.00012,14.58528]
[1776598983079,43.42,75478.78,0.0,0.80948,0.00012,14.5875]
[1776598988114,43.42,75477.9,0.0,0.80939,0.00012,14.59137]
[1776598993151,43.41,75485.76,0.0,0.81032,0.00012,14.54901]
[1776598998187,43.41,75484.85,0.0,0.81022,0.00012,14.55356]
[1776599004227,43.41,75483.29,0.0,0.81006,0.00012,14.56096]
[1776599009261,43.41,75481.6,0.0,0.80988,0.00012,14.56911]
[1776599014296,43.4,75481.1,0.0,0.80987,0.00012,14.56653]
[1776599019331,43.4,75480.84,0.0,0.80986,0.00012,14.56722]
[1776599021345,43.4,75490.35,0.0,0.81097,0.00012,14.51665]
[1776599022353,43.4,75497.03,0.0,0.81174,0.00012,14.48119]
[1776599027388,43.4,75500.3,0.0,0.81214,0.00012,14.46324]
[1776599032422,43.4,75504.29,0.0,0.81261,0.00012,14.44163]
[1776599037934,43.4,75506.79,0.0,0.8129,0.00012,14.42806]
[1776599045518,43.39,75506.79,0.0,0.81291,0.00012,14.42759]
[1776599046522,43.39,75516.3,0.0,0.81401,0.00011,14.37699]
[1776599051556,43.39,75521.71,0.0,0.81463,0.00011,14.34807]
[1776599054579,43.39,75529.57,0.0,0.81553,0.00011,14.3061]
[1776599059614,43.39,75533.48,0.0,0.81598,0.00011,14.28507]
[1776599060620,43.39,75544.4,0.0,0.81723,0.00011,14.22674]
[1776599062634,43.39,75554.66,0.0,0.8184,0.00011,14.17187]
[1776599068144,43.39,75553.09,0.0,0.81823,0.00011,14.17976]
[1776599071703,43.39,75543.75,0.0,0.81722,0.00011,14.22461]
[1776599072710,43.39,75542.22,0.0,0.81704,0.00011,14.23268]
[1776599078214,43.39,75542.85,0.0,0.81713,0.00011,14.22867]
[1776599083787,43.38,75543.05,0.0,0.81716,0.00011,14.227]
[1776599088825,43.38,75542.44,0.0,0.81711,0.00011,14.22958]
[1776599093857,43.38,75543.1,0.0,0.8172,0.00011,14.22534]
[1776599098893,43.38,75543.99,0.0,0.81731,0.00011,14.21986]
[1776599103928,43.37,75538.66,0.0,0.81672,0.00011,14.24759]
[1776599104934,43.37,75529.51,0.0,0.81568,0.00011,14.29632]
[1776599105942,43.37,75528.2,0.0,0.81553,0.00011,14.30317]
[1776599110977,43.37,75527.0,0.0,0.81541,0.00011,14.30883]
[1776599113997,43.37,75532.09,0.0,0.816,0.00011,14.28143]
[1776599118498,43.37,75537.2,0.0,0.81659,0.00011,14.25384]
[1776599125078,43.36,75537.34,0.0,0.81662,0.00011,14.2523]
[1776599130113,43.36,75534.29,0.0,0.81629,0.00011,14.26749]
[1776599135149,43.36,75538.34,0.0,0.81682,0.00011,14.24013]
[1776599137163,43.35,75545.57,0.0,0.81765,0.00011,14.2012]
[1776599139177,43.35,75550.95,0.0,0.81827,0.00011,14.17221]
[1776599144212,43.35,75551.86,0.0,0.81838,0.00011,14.16682]
[1776599149249,43.35,75550.65,0.0,0.81825,0.00011,14.17274]
[1776599154282,43.35,75546.22,0.0,0.81776,0.00011,14.19576]
[1776599160324,43.34,75544.23,0.0,0.81756,0.00011,14.2055]
[1776599169391,43.34,75544.96,0.0,0.81767,0.00011,14.20023]
[1776599174422,43.33,75547.79,0.0,0.81801,0.00011,14.18422]
[1776599179457,43.33,75546.94,0.0,0.81793,0.00011,14.18789]
[1776599184494,43.33,75545.83,0.0,0.81782,0.00011,14.19278]
[1776599189528,43.32,75550.99,0.0,0.81843,0.00011,14.164]
[1776599194561,43.32,75555.06,0.0,0.81895,0.00011,14.13668]
[1776599195570,43.32,75561.89,0.0,0.81972,0.00011,14.10015]
[1776599200604,43.32,75560.38,0.0,0.81955,0.00011,14.10821]
[1776599203626,43.32,75554.04,0.0,0.81885,0.00011,14.14172]
[1776599204635,43.32,75540.59,0.0,0.81732,0.00011,14.2135]
[1776599205641,43.32,75532.64,0.0,0.81642,0.00011,14.25575]
[1776599210678,43.31,75532.28,0.0,0.8164,0.00011,14.25647]
[1776599215712,43.31,75529.4,0.0,0.81609,0.00011,14.27113]
[1776599219203,43.31,75535.81,0.0,0.81682,0.00011,14.23675]
[1776599221753,43.31,75541.97,0.0,0.81752,0.00011,14.20399]
[1776599222760,43.31,75547.19,0.0,0.81812,0.00011,14.17592]
[1776599227794,43.31,75548.87,0.0,0.81832,0.00011,14.16625]
[1776599232829,43.3,75550.03,0.0,0.81847,0.00011,14.15944]
[1776599237864,43.3,75547.69,0.0,0.81822,0.00011,14.17136]
[1776599242899,43.3,75548.95,0.0,0.81837,0.00011,14.164]
[1776599247934,43.3,75548.27,0.0,0.8183,0.00011,14.16715]
[1776599252969,43.3,75547.35,0.0,0.81825,0.00011,14.16685]
[1776599259487,43.29,75548.5,0.0,0.81839,0.00011,14.16024]
[1776599265053,43.29,75545.33,0.0,0.81804,0.00011,14.17689]
[1776599270089,43.29,75544.63,0.0,0.81797,0.00011,14.18022]
[1776599274120,43.29,75553.78,0.0,0.81901,0.00011,14.13088]
[1776599275126,43.29,75560.01,0.0,0.81972,0.00011,14.09747]
[1776599279627,43.29,75554.93,0.0,0.81915,0.00011,14.12429]
[1776599283180,43.29,75545.52,0.0,0.81809,0.00011,14.17452]
[1776599284192,43.29,75544.75,0.0,0.818,0.00011,14.17845]
[1776599289697,43.29,75545.84,0.0,0.81814,0.00011,14.17223]
[1776599295265,43.28,75549.92,0.0,0.81861,0.00011,14.15001]
[1776599298287,43.28,75556.46,0.0,0.81935,0.00011,14.11479]
[1776599300302,43.28,75566.09,0.0,0.82044,0.00011,14.06318]
[1776599301309,43.28,75568.87,0.0,0.82076,0.00011,14.04809]
[1776599306343,43.28,75573.23,0.0,0.82126,0.00011,14.02407]
[1776599311379,43.28,75574.06,0.0,0.82141,0.00011,14.01436]
[1776599313393,43.28,75568.12,0.0,0.82074,0.00011,14.04614]
[1776599318428,43.28,75576.01,0.0,0.82163,0.00011,14.00359]
[1776599323466,43.28,75579.4,0.0,0.82202,0.00011,13.98517]
[1776599328498,43.28,75580.45,0.0,0.82214,0.00011,13.97923]
[1776599335548,43.28,75582.2,0.0,0.82234,0.00011,13.96972]
[1776599340586,43.27,75583.53,0.0,0.8225,0.00011,13.96191]
[1776599345619,43.27,75588.13,0.0,0.82303,0.00011,13.93645]
[1776599350653,43.27,75589.03,0.0,0.82314,0.00011,13.93088]
[1776599355689,43.26,75590.81,0.0,0.82336,0.00011,13.9206]
[1776599361731,43.26,75592.38,0.0,0.82355,0.00011,13.91134]
[1776599366766,43.26,75591.62,0.0,0.82348,0.00011,13.91484]
[1776599371801,43.26,75592.25,0.0,0.8236,0.00011,13.90602]
[1776599377844,43.25,75591.86,0.0,0.82357,0.00011,13.90736]
[1776599382879,43.25,75592.22,0.0,0.82363,0.00011,13.90477]
[1776599388921,43.25,75592.03,0.0,0.82362,0.00011,13.90502]
[1776599394963,43.25,75591.21,0.0,0.82355,0.00011,13.90866]
[1776599400472,43.24,75591.06,0.0,0.82354,0.00011,13.90871]
[1776599407049,43.24,75593.42,0.0,0.82382,0.00011,13.89515]
[1776599412084,43.24,75593.3,0.0,0.82383,0.00011,13.89508]
[1776599417119,43.24,75595.4,0.0,0.82407,0.00011,13.88307]
[1776599422154,43.23,75595.81,0.0,0.82413,0.00011,13.8802]
[1776599427190,43.23,75594.4,0.0,0.82399,0.00011,13.88708]
[1776599432225,43.23,75594.67,0.0,0.82408,0.00011,13.88008]
[1776599437259,43.22,75595.39,0.0,0.82417,0.00011,13.87553]
[1776599443302,43.22,75596.72,0.0,0.82434,0.00011,13.86758]
[1776599447331,43.22,75610.63,0.0,0.82589,0.00011,13.79195]
[1776599448336,43.22,75617.53,0.0,0.82666,0.00011,13.7546]
[1776599449344,43.22,75618.2,0.0,0.82673,0.00011,13.75092]
[1776599454379,43.22,75613.92,0.0,0.82627,0.00011,13.77377]
[1776599459413,43.22,75617.72,0.0,0.82669,0.00011,13.75286]
[1776599464448,43.22,75619.66,0.0,0.82691,0.00011,13.74216]
[1776599468500,43.21,75611.1,0.0,0.82597,0.00011,13.7882]
[1776599469490,43.21,75604.21,0.0,0.82521,0.00011,13.82526]
[1776599474524,43.21,75602.97,0.0,0.82508,0.00011,13.83168]
[1776599479561,43.21,75611.34,0.0,0.82601,0.00011,13.78632]
[1776599482583,43.21,75619.75,0.0,0.82694,0.00011,13.74057]
[1776599483589,43.21,75629.2,0.0,0.82799,0.00011,13.68951]
[1776599485603,43.21,75636.05,0.0,0.82874,0.00011,13.65238]
[1776599489630,43.21,75639.65,0.0,0.82914,0.00011,13.63237]
[1776599494665,43.21,75638.21,0.0,0.82904,0.00011,13.63474]
[1776599499701,43.2,75636.94,0.0,0.82894,0.00011,13.63962]
[1776599500708,43.2,75631.79,0.0,0.82838,0.00011,13.66737]
[1776599503729,43.2,75621.6,0.0,0.82726,0.00011,13.72237]
[1776599507757,43.2,75607.25,0.0,0.82567,0.00011,13.79982]
[1776599514806,43.2,75603.84,0.0,0.8253,0.00011,13.81814]
[1776599521857,43.2,75602.57,0.0,0.82516,0.00011,13.8248]
[1776599526893,43.2,75603.43,0.0,0.82526,0.00011,13.82008]
[1776599530920,43.2,75598.23,0.0,0.82468,0.00011,13.848]
[1776599533941,43.2,75588.32,0.0,0.82358,0.00011,13.90127]
[1776599538979,43.2,75584.76,0.0,0.82318,0.00011,13.92024]
[1776599543007,43.2,75575.34,0.0,0.82213,0.00011,13.971]
[1776599545025,43.2,75568.46,0.0,0.82135,0.00011,14.00794]
[1776599550061,43.19,75566.59,0.0,0.82115,0.00011,14.01776]
[1776599555096,43.19,75566.27,0.0,0.82116,0.00011,14.01468]
[1776599560130,43.2,75562.99,0.0,0.82078,0.00011,14.03249]
[1776599566172,43.2,75560.87,0.0,0.82054,0.00011,14.04411]
[1776599571673,43.2,75559.68,0.0,0.82041,0.00011,14.05038]
[1776599577249,43.2,75558.8,0.0,0.82031,0.00011,14.05503]
[1776599582284,43.2,75557.69,0.0,0.82018,0.00011,14.06093]
[1776599588326,43.19,75557.2,0.0,0.82013,0.00011,14.06347]
[1776599593361,43.2,75555.33,0.0,0.81991,0.00011,14.07372]
[1776599596382,43.2,75564.76,0.0,0.82098,0.00011,14.02317]
[1776599601883,43.2,75564.12,0.0,0.82089,0.00011,14.02721]
[1776599607459,43.2,75569.13,0.0,0.82145,0.00011,14.00079]
[1776599614508,43.2,75569.89,0.0,0.82156,0.00011,13.99278]
[1776599617530,43.21,75563.96,0.0,0.82088,0.00011,14.02506]
[1776599623571,43.21,75561.8,0.0,0.82063,0.00011,14.03726]
[1776599628607,43.21,75566.32,0.0,0.82113,0.00011,14.01349]
[1776599630623,43.21,75573.35,0.0,0.82191,0.00011,13.97599]
[1776599632093,43.21,75592.01,0.0,0.824,0.00011,13.87585]
[1776599633641,43.21,75598.57,0.0,0.82472,0.00011,13.84093]
[1776599636663,43.21,75606.95,0.0,0.82564,0.00011,13.79605]
[1776599637669,43.22,75614.2,0.0,0.82644,0.00011,13.75712]
[1776599640692,43.22,75626.9,0.0,0.82782,0.00011,13.68951]
[1776599642706,43.22,75613.26,0.0,0.82631,0.00011,13.76352]
[1776599646734,43.22,75607.45,0.0,0.82566,0.00011,13.79547]
[1776599651769,43.23,75605.56,0.0,0.82542,0.00011,13.80708]
[1776599654791,43.23,75616.2,0.0,0.82657,0.00011,13.75091]
[1776599655797,43.23,75622.92,0.0,0.82731,0.00011,13.71499]
[1776599656805,43.23,75628.95,0.0,0.82796,0.00011,13.68282]
[1776599661840,43.24,75637.66,0.0,0.82888,0.00011,13.63769]
[1776599666875,43.25,75640.77,0.0,0.82919,0.00011,13.6223]
[1776599670906,43.25,75657.91,0.0,0.83104,0.00011,13.5307]
[1776599671911,43.25,75667.59,0.0,0.83213,0.00011,13.47387]
[1776599672916,43.25,75661.75,0.0,0.83149,0.00011,13.50577]
[1776599677952,43.26,75647.55,0.0,0.82992,0.00011,13.58388]
[1776599679970,43.26,75640.01,0.0,0.82909,0.00011,13.6248]
[1776599682987,43.26,75633.7,0.0,0.82839,0.00011,13.65936]
[1776599687018,43.26,75638.77,0.0,0.82893,0.00011,13.63282]
[1776599689029,43.27,75646.53,0.0,0.82977,0.00011,13.59142]
[1776599694064,43.27,75649.85,0.0,0.8301,0.00011,13.57496]
[1776599699102,43.28,75644.56,0.0,0.8295,0.00011,13.60499]
[1776599701115,43.28,75639.11,0.0,0.82889,0.00011,13.63489]
[1776599706152,43.28,75643.47,0.0,0.82935,0.00011,13.61251]
[1776599711187,43.29,75644.76,0.0,0.82946,0.00011,13.60669]
[1776599714207,43.29,75636.37,0.0,0.82853,0.00011,13.65266]
[1776599719242,43.29,75633.64,0.0,0.82821,0.00011,13.66833]
[1776599722727,43.3,75624.33,0.0,0.82717,0.00011,13.71947]
[1776599727304,43.3,75608.41,0.0,0.82539,0.00011,13.80634]
[1776599730319,43.3,75603.49,0.0,0.82483,0.00011,13.83367]
[1776599735355,43.31,75601.27,0.0,0.8246,0.00011,13.84213]
[1776599740389,43.31,75602.48,0.0,0.82471,0.00011,13.83685]
[1776599746435,43.32,75604.91,0.0,0.82495,0.00011,13.82525]
[1776599752937,43.32,75603.97,0.0,0.82481,0.00011,13.83197]
[1776599758515,43.33,75607.66,0.0,0.8252,0.00011,13.81335]
[1776599763550,43.33,75610.26,0.0,0.82546,0.00011,13.80072]
[1776599771607,43.34,75611.83,0.0,0.82559,0.00011,13.7945]
[1776599776641,43.35,75609.35,0.0,0.82529,0.00011,13.80921]
[1776599777648,43.35,75615.51,0.0,0.82596,0.00011,13.77637]
[1776599779663,43.35,75623.52,0.0,0.82683,0.00011,13.73394]
[1776599783147,43.36,75627.77,0.0,0.82727,0.00011,13.71267]
[1776599786711,43.36,75634.24,0.0,0.82796,0.00011,13.67868]
[1776599787724,43.36,75636.16,0.0,0.82816,0.00011,13.66899]
[1776599791749,43.37,75641.88,0.0,0.8288,0.00011,13.63508]
[1776599796783,43.38,75647.06,0.0,0.82932,0.00011,13.60944]
[1776599801819,43.38,75651.26,0.0,0.82975,0.00011,13.58817]
[1776599806853,43.39,75645.49,0.0,0.8291,0.00011,13.62039]
[1776599812899,43.39,75642.78,0.0,0.82878,0.00011,13.63629]
[1776599817933,43.39,75645.47,0.0,0.82905,0.00011,13.62293]
[1776599823977,43.4,75645.67,0.0,0.82904,0.00011,13.62333]
[1776599829011,43.4,75643.5,0.0,0.82878,0.00011,13.63614]
[1776599834047,43.41,75644.41,0.0,0.82886,0.00011,13.63239]
[1776599839084,43.41,75646.27,0.0,0.82904,0.00011,13.62355]
[1776599845124,43.42,75648.43,0.0,0.82924,0.00011,13.61344]
[1776599853641,43.42,75648.41,0.0,0.82925,0.00011,13.61072]
[1776599859222,43.43,75650.42,0.0,0.82943,0.00011,13.60147]
[1776599864257,43.43,75647.89,0.0,0.82913,0.00011,13.61632]
[1776599868285,43.44,75642.63,0.0,0.82854,0.00011,13.6455]
[1776599870299,43.44,75624.9,0.0,0.82659,0.00011,13.74141]
[1776599871312,43.44,75614.52,0.0,0.82544,0.00011,13.79739]
[1776599876342,43.45,75612.04,0.0,0.82513,0.00011,13.81213]
[1776599881377,43.45,75606.62,0.0,0.82451,0.00011,13.84252]
[1776599888427,43.46,75607.71,0.0,0.8246,0.00011,13.83822]
[1776599893926,43.46,75609.12,0.0,0.82473,0.00011,13.83186]
[1776599899504,43.47,75611.06,0.0,0.82493,0.00011,13.82238]
[1776599901518,43.47,75617.13,0.0,0.82559,0.00011,13.79005]
[1776599906552,43.47,75623.86,0.0,0.82632,0.00011,13.75469]
[1776599910579,43.47,75630.26,0.0,0.827,0.00011,13.7217]
[1776599914069,43.48,75638.48,0.0,0.82792,0.00011,13.674]
[1776599919674,43.48,75638.11,0.0,0.82785,0.00011,13.67744]
[1776599922694,43.49,75643.42,0.0,0.82842,0.00011,13.64946]
[1776599927730,43.49,75644.31,0.0,0.82849,0.00011,13.64593]
[1776599932764,43.5,75644.29,0.0,0.82846,0.00011,13.6476]
[1776599935785,43.5,75635.41,0.0,0.82747,0.00011,13.69596]
[1776599940821,43.51,75635.29,0.0,0.82742,0.00011,13.69846]
[1776599945855,43.51,75637.2,0.0,0.8276,0.00011,13.69005]
[1776599950892,43.52,75638.59,0.0,0.82771,0.00011,13.68459]
[1776599955925,43.52,75639.43,0.0,0.82777,0.00011,13.68144]
[1776599960960,43.53,75639.51,0.0,0.82775,0.00011,13.68268]
[1776599965995,43.54,75637.79,0.0,0.82753,0.00011,13.69338]
[1776599971030,43.54,75635.2,0.0,0.82726,0.00011,13.70384]
[1776599976065,43.55,75635.4,0.0,0.82725,0.00011,13.70437]
[1776599982107,43.55,75636.87,0.0,0.82738,0.00011,13.69833]
[1776599987143,43.56,75638.86,0.0,0.82757,0.00011,13.68923]
[1776599993184,43.57,75636.48,0.0,0.82727,0.00011,13.70385]
[1776599998219,43.57,75634.81,0.0,0.82706,0.00011,13.71429]
[1776600002249,43.58,75640.17,0.0,0.82762,0.00011,13.68663]
[1776600003254,43.58,75646.89,0.0,0.82835,0.00011,13.65085]
[1776600008290,43.58,75649.12,0.0,0.82857,0.00011,13.63997]
[1776600013326,43.58,75645.4,0.0,0.82815,0.00011,13.66084]
[1776600015348,43.59,75639.78,0.0,0.82752,0.00011,13.6915]
[1776600020373,43.59,75640.5,0.0,0.82758,0.00011,13.68876]
[1776600025408,43.59,75637.25,0.0,0.82721,0.00011,13.70721]
[1776600030444,43.6,75638.55,0.0,0.82732,0.00011,13.70171]
[1776600035482,43.61,75628.13,0.0,0.82619,0.00011,13.75406]
[1776600040515,43.61,75614.1,0.0,0.82462,0.00011,13.83027]
[1776600041522,43.61,75605.46,0.0,0.82366,0.00011,13.87655]
[1776600044544,43.61,75612.33,0.0,0.82441,0.00011,13.8404]
[1776600045551,43.61,75618.63,0.0,0.8251,0.00011,13.807]
[1776600050587,43.62,75621.71,0.0,0.82541,0.00011,13.79231]
[1776600052599,43.62,75615.19,0.0,0.82468,0.00011,13.82761]
[1776600055626,43.62,75610.58,0.0,0.82416,0.00011,13.85287]
[1776600060657,43.63,75613.5,0.0,0.82446,0.00011,13.83844]
[1776600062669,43.63,75620.68,0.0,0.82524,0.00011,13.80073]
[1776600067703,43.64,75619.41,0.0,0.82506,0.00011,13.80918]
[1776600072738,43.64,75618.91,0.0,0.82498,0.00011,13.81316]
[1776600077774,43.65,75619.96,0.0,0.82507,0.00011,13.80886]
[1776600080795,43.65,75613.68,0.0,0.82436,0.00011,13.84322]
[1776600082810,43.65,75612.18,0.0,0.82418,0.00011,13.8519]
[1776600087844,43.66,75608.68,0.0,0.82377,0.00011,13.87176]
[1776600092881,43.66,75603.71,0.0,0.82324,0.00011,13.89442]
[1776600097914,43.66,75601.57,0.0,0.82299,0.00011,13.90666]
[1776600105415,43.67,75603.39,0.0,0.82315,0.00011,13.89906]
[1776600107984,43.67,75609.79,0.0,0.82385,0.00011,13.86554]
[1776600109998,43.68,75613.47,0.0,0.82425,0.00011,13.8463]
[1776600112015,43.68,75622.23,0.0,0.8252,0.00011,13.80017]
[1776600118055,43.69,75625.86,0.0,0.82556,0.00011,13.78286]
[1776600121075,43.69,75616.85,0.0,0.82455,0.00011,13.83177]
[1776600126113,43.69,75617.76,0.0,0.82462,0.00011,13.82822]
[1776600128129,43.7,75611.11,0.0,0.82387,0.00011,13.86438]
[1776600133160,43.7,75612.61,0.0,0.82401,0.00011,13.85792]
[1776600138198,43.71,75617.23,0.0,0.82449,0.00011,13.8347]
[1776600143230,43.71,75620.16,0.0,0.82478,0.00011,13.8207]
[1776600145695,43.72,75638.3,0.0,0.82676,0.00011,13.72444]
[1776600146251,43.72,75638.3,0.0,0.82676,0.00011,13.72474]
[1776600151287,43.72,75630.37,0.0,0.82591,0.00011,13.76364]
[1776600157329,43.73,75630.59,0.0,0.8259,0.00011,13.76388]
[1776600160353,43.73,75639.06,0.0,0.82682,0.00011,13.71936]
[1776600161358,43.73,75644.54,0.0,0.82741,0.00011,13.69037]
[1776600163371,43.73,75652.28,0.0,0.82825,0.00011,13.64942]
[1776600164378,43.73,75665.45,0.0,0.82967,0.00011,13.57924]
[1776600169413,43.73,75666.82,0.0,0.8298,0.00011,13.57265]
[1776600172436,43.74,75673.55,0.0,0.83052,0.00011,13.53723]
[1776600173441,43.74,75667.53,0.0,0.82987,0.00011,13.56959]
[1776600177472,43.74,75674.23,0.0,0.83057,0.00011,13.53456]
[1776600178476,43.74,75679.89,0.0,0.83118,0.00011,13.50457]
[1776600182504,43.74,75670.47,0.0,0.83015,0.00011,13.5559]
[1776600183511,43.75,75662.44,0.0,0.82927,0.00011,13.59895]
[1776600188547,43.75,75661.18,0.0,0.82912,0.00011,13.60655]
[1776600193583,43.75,75662.18,0.0,0.82921,0.00011,13.6023]
[1776600198617,43.76,75658.95,0.0,0.82884,0.00011,13.62062]
[1776600200637,43.76,75652.56,0.0,0.82813,0.00011,13.65511]
[1776600204660,43.76,75645.85,0.0,0.82739,0.00011,13.69155]
[1776600205667,43.76,75640.17,0.0,0.82677,0.00011,13.72192]
[1776600208688,43.76,75635.02,0.0,0.82619,0.00011,13.75025]
[1776600210702,43.77,75628.86,0.0,0.8255,0.00011,13.78365]
[1776600213723,43.77,75622.51,0.0,0.82483,0.00011,13.8134]
[1776600220771,43.78,75622.11,0.0,0.82476,0.00011,13.81717]
[1776600227823,43.78,75625.73,0.0,0.82512,0.00011,13.79963]
[1776600233319,43.79,75628.91,0.0,0.82544,0.00011,13.78423]
[1776600238898,43.79,75621.86,0.0,0.82464,0.00011,13.8229]
[1776600243389,43.8,75627.01,0.0,0.82518,0.00011,13.79687]
[1776600244941,43.8,75634.47,0.0,0.82599,0.00011,13.75739]
[1776600245955,43.8,75635.32,0.0,0.82608,0.00011,13.75313]
[1776600246957,43.8,75644.86,0.0,0.82712,0.00011,13.70261]
[1776600247963,43.8,75644.93,0.0,0.82712,0.00011,13.70249]
[1776600253459,43.81,75646.73,0.0,0.82729,0.00011,13.69444]
[1776600257031,43.81,75640.06,0.0,0.82654,0.00011,13.73073]
[1776600262087,43.81,75642.5,0.0,0.82679,0.00011,13.71891]
[1776600267101,43.82,75640.52,0.0,0.82655,0.00011,13.73058]
[1776600272137,43.82,75639.66,0.0,0.82648,0.00011,13.7313]
[1776600277171,43.83,75636.89,0.0,0.82616,0.00011,13.74702]
[1776600282207,43.83,75635.78,0.0,0.82601,0.00011,13.75394]
[1776600286234,43.83,75644.9,0.0,0.827,0.00011,13.70617]
[1776600287247,43.83,75649.36,0.0,0.82748,0.00011,13.68263]
[1776600292277,43.84,75650.88,0.0,0.82762,0.00011,13.67559]
[1776600293741,43.84,75658.33,0.0,0.82842,0.00011,13.63637]
[1776600295302,43.84,75658.76,0.0,0.82846,0.00011,13.63461]
[1776600299350,43.84,75665.53,0.0,0.82918,0.00011,13.59914]
[1776600300338,43.84,75677.21,0.0,0.83044,0.00011,13.53701]
[1776600301345,43.84,75677.8,0.0,0.83049,0.00011,13.53426]
[1776600303810,43.85,75668.36,0.0,0.82947,0.00011,13.5849]
[1776600309402,43.85,75671.78,0.0,0.82982,0.00011,13.56757]
[1776600313882,43.85,75663.06,0.0,0.82887,0.00011,13.61469]
[1776600315443,43.85,75655.06,0.0,0.82799,0.00011,13.65778]
[1776600316451,43.85,75648.14,0.0,0.82723,0.00011,13.69488]
[1776600319473,43.86,75642.66,0.0,0.82662,0.00011,13.72479]
[1776600324508,43.86,75641.5,0.0,0.82647,0.00011,13.73215]
[1776600329543,43.87,75641.61,0.0,0.82646,0.00011,13.73273]
[1776600334579,43.87,75642.0,0.0,0.82652,0.00011,13.72702]
[1776600337600,43.87,75657.87,0.0,0.82823,0.00011,13.64332]
[1776600338608,43.87,75666.15,0.0,0.82912,0.00011,13.59969]
[1776600343644,43.89,75669.55,0.0,0.82943,0.00011,13.58473]
[1776600347672,43.91,75682.86,0.0,0.83072,0.00011,13.5212]
[1776600352706,43.94,75677.42,0.0,0.83001,0.00011,13.55645]
[1776600353713,43.94,75669.4,0.0,0.82914,0.00011,13.59933]
[1776600355727,43.94,75658.89,0.0,0.82799,0.00011,13.65581]
[1776600356734,43.94,75653.02,0.0,0.82735,0.00011,13.6873]
[1776600359755,43.94,75660.47,0.0,0.82814,0.00011,13.64874]
[1776600364798,43.95,75655.46,0.0,0.82756,0.00011,13.67716]
[1776600369832,43.96,75651.72,0.0,0.82712,0.00011,13.69861]
[1776600374865,43.96,75644.72,0.0,0.82633,0.00011,13.73725]
[1776600379900,43.97,75644.16,0.0,0.82624,0.00011,13.74152]
[1776600383926,43.97,75633.37,0.0,0.82504,0.00011,13.7996]
[1776600388964,43.97,75630.05,0.0,0.82466,0.00011,13.81805]
[1776600394449,43.98,75627.32,0.0,0.82439,0.00011,13.82869]
[1776600400039,43.98,75631.36,0.0,0.82481,0.00011,13.80805]
[1776600407089,43.98,75633.46,0.0,0.82502,0.00011,13.798]
[1776600412124,43.99,75637.85,0.0,0.82549,0.00011,13.77557]
[1776600413130,43.99,75631.46,0.0,0.82478,0.00011,13.80958]
[1776600414589,43.99,75626.04,0.0,0.82418,0.00011,13.83866]
[1776600416152,43.99,75635.68,0.0,0.82523,0.00011,13.78788]
[1776600417160,43.99,75636.87,0.0,0.82536,0.00011,13.78189]
[1776600422195,44.0,75640.14,0.0,0.82569,0.00011,13.76584]
[1776600423202,44.0,75634.94,0.0,0.82512,0.00011,13.79362]
[1776600424660,44.0,75634.87,0.0,0.8251,0.00011,13.7944]
[1776600430251,44.0,75634.94,0.0,0.82508,0.00011,13.7953]
[1776600433272,44.01,75628.39,0.0,0.82435,0.00011,13.83069]
[1776600438307,44.01,75626.88,0.0,0.82416,0.00011,13.83972]
[1776600443342,44.01,75621.37,0.0,0.82354,0.00011,13.86988]
[1776600449385,44.02,75620.49,0.0,0.82342,0.00011,13.87565]
[1776600453413,44.02,75626.47,0.0,0.82411,0.00011,13.8399]
[1776600458449,44.03,75629.13,0.0,0.82437,0.00011,13.82706]
[1776600463486,44.03,75634.25,0.0,0.82491,0.00011,13.80119]
[1776600468518,44.04,75636.96,0.0,0.82518,0.00011,13.78814]
[1776600470535,44.04,75645.38,0.0,0.82609,0.00011,13.74406]
[1776600472548,44.04,75650.75,0.0,0.82667,0.00011,13.71605]
[1776600477582,44.04,75643.47,0.0,0.82585,0.00011,13.75558]
[1776600482617,44.05,75648.88,0.0,0.82643,0.00011,13.72772]
[1776600487652,44.05,75646.29,0.0,0.82613,0.00011,13.74224]
[1776600492688,44.05,75650.08,0.0,0.82653,0.00011,13.72302]
[1776600497722,44.05,75652.27,0.0,0.82675,0.00011,13.71219]
[1776600499737,44.06,75660.51,0.0,0.82763,0.00011,13.66891]
[1776600503766,44.06,75666.23,0.0,0.82824,0.00011,13.63947]
[1776600508801,44.06,75664.71,0.0,0.82805,0.00011,13.64841]
[1776600512828,44.07,75659.6,0.0,0.82753,0.00011,13.6715]
[1776600517865,44.07,75672.95,0.0,0.82895,0.00011,13.60175]
[1776600518871,44.07,75678.44,0.0,0.82954,0.00011,13.57279]
[1776600523906,44.07,75686.99,0.0,0.83044,0.00011,13.52819]
[1776600524912,44.07,75698.37,0.0,0.83165,0.00011,13.46811]
[1776600529952,44.08,75698.09,0.0,0.8316,0.00011,13.47094]
[1776600532971,44.08,75690.45,0.0,0.83077,0.00011,13.51223]
[1776600538009,44.09,75684.81,0.0,0.83014,0.00011,13.54323]
[1776600540027,44.09,75692.14,0.0,0.83092,0.00011,13.50487]
[1776600544047,44.09,75684.28,0.0,0.83005,0.00011,13.54765]
[1776600547069,44.09,75675.71,0.0,0.82912,0.00011,13.59389]
[1776600549083,44.1,75669.42,0.0,0.82843,0.00011,13.62785]
[1776600554117,44.1,75666.65,0.0,0.8281,0.00011,13.64402]
[1776600559154,44.11,75666.64,0.0,0.82807,0.00011,13.64527]
[1776600565660,44.11,75666.35,0.0,0.82801,0.00011,13.64859]
[1776600571240,44.12,75674.02,0.0,0.82885,0.00011,13.60455]
[1776600576277,44.12,75674.17,0.0,0.82884,0.00011,13.60508]
[1776600582319,44.13,75670.08,0.0,0.82837,0.00011,13.62845]
[1776600588362,44.14,75665.7,0.0,0.82785,0.00011,13.65382]
[1776600593401,44.15,75664.49,0.0,0.82768,0.00011,13.66209]
[1776600594408,44.15,75670.82,0.0,0.82836,0.00011,13.62902]
[1776600597427,44.15,75679.04,0.0,0.82922,0.00011,13.58675]
[1776600598432,44.15,75687.02,0.0,0.83007,0.00011,13.54494]
[1776600599438,44.15,75692.06,0.0,0.8306,0.00011,13.51856]
[1776600605940,44.16,75691.01,0.0,0.83045,0.00011,13.52615]
[1776600611529,44.17,75690.4,0.0,0.83036,0.00011,13.53068]
[1776600612535,44.17,75649.52,0.0,0.82594,0.00011,13.74705]
[1776600613542,44.17,75653.34,0.0,0.82635,0.00011,13.72712]
[1776600614546,44.17,75621.66,0.0,0.82288,0.00011,13.89444]
[1776600616019,44.17,75612.28,0.0,0.82184,0.00011,13.94435]
[1776600617568,44.17,75588.91,0.0,0.81924,0.00011,14.0675]
[1776600618575,44.17,75562.66,0.0,0.8163,0.00011,14.20533]
[1776600619580,44.17,75560.43,0.0,0.81604,0.00011,14.2172]
[1776600621596,44.18,75567.16,0.0,0.81679,0.00011,14.18233]
[1776600622601,44.18,75573.24,0.0,0.81747,0.00011,14.15071]
[1776600627638,44.18,75576.33,0.0,0.81779,0.00011,14.13601]
[1776600632679,44.19,75574.09,0.0,0.81756,0.00011,14.14376]
[1776600636158,44.19,75562.92,0.0,0.81628,0.00011,14.20332]
[1776600637710,44.19,75557.68,0.0,0.81569,0.00011,14.23102]
[1776600639724,44.19,75550.61,0.0,0.81488,0.00011,14.26849]
[1776600644759,44.2,75549.25,0.0,0.8147,0.00011,14.27668]
[1776600649796,44.2,75551.69,0.0,0.81496,0.00011,14.26507]
[1776600654840,44.21,75547.39,0.0,0.81445,0.00011,14.28864]
[1776600657850,44.21,75552.63,0.0,0.81502,0.00011,14.26194]
[1776600661878,44.21,75561.16,0.0,0.81597,0.00011,14.21828]
[1776600663893,44.21,75564.16,0.0,0.8163,0.00011,14.20288]
[1776600668929,44.22,75563.43,0.0,0.8162,0.00011,14.20744]
[1776600669936,44.22,75572.31,0.0,0.81719,0.00011,14.16115]
[1776600670944,44.22,75613.08,0.0,0.82173,0.00011,13.94729]
[1776600671951,44.22,75618.8,0.0,0.82236,0.00011,13.91749]
[1776600672956,44.22,75620.27,0.0,0.82251,0.00011,13.91006]
[1776600677997,44.22,75614.24,0.0,0.82183,0.00011,13.94277]
[1776600681017,44.23,75628.68,0.0,0.82341,0.00011,13.86728]
[1776600682023,44.23,75634.57,0.0,0.82405,0.00011,13.83643]
[1776600684038,44.23,75639.66,0.0,0.8246,0.00011,13.80996]
[1776600689073,44.23,75642.76,0.0,0.82492,0.00011,13.79446]
[1776600691086,44.23,75659.99,0.0,0.82683,0.00011,13.69893]
[1776600693100,44.23,75667.06,0.0,0.8276,0.00011,13.66171]
[1776600697128,44.23,75661.46,0.0,0.82699,0.00011,13.69146]
[1776600700157,44.23,75653.86,0.0,0.82616,0.00011,13.73184]
[1776600704177,44.23,75665.18,0.0,0.82737,0.00011,13.67258]
[1776600709213,44.24,75668.01,0.0,0.82768,0.00011,13.65779]
[1776600710218,44.24,75679.64,0.0,0.82893,0.00011,13.59656]
[1776600712232,44.24,75674.04,0.0,0.82832,0.00011,13.62633]
[1776600713239,44.24,75667.57,0.0,0.82762,0.00011,13.66049]
[1776600717268,44.24,75660.81,0.0,0.82689,0.00011,13.69624]
[1776600721296,44.24,75652.44,0.0,0.82598,0.00011,13.74037]
[1776600725324,44.24,75647.55,0.0,0.82545,0.00011,13.76635]
[1776600730358,44.24,75643.36,0.0,0.82499,0.00011,13.78857]
[1776600732372,44.24,75650.05,0.0,0.82571,0.00011,13.75348]
[1776600736866,44.24,75640.9,0.0,0.82472,0.00011,13.80154]
[1776600737408,44.24,75640.9,0.0,0.82472,0.00011,13.80157]
[1776600739421,44.24,75635.04,0.0,0.82408,0.00011,13.83244]
[1776600744457,44.24,75635.83,0.0,0.82416,0.00011,13.82841]
[1776600749491,44.24,75638.38,0.0,0.82444,0.00011,13.81507]
[1776600751505,44.24,75641.4,0.0,0.82481,0.00011,13.79443]
[1776600755534,44.24,75650.24,0.0,0.82577,0.00011,13.74807]
[1776600757009,44.24,75645.7,0.0,0.82527,0.00011,13.77207]
[1776600759563,44.24,75641.37,0.0,0.8248,0.00011,13.79502]
[1776600764598,44.24,75646.65,0.0,0.82536,0.00011,13.76781]
[1776600769633,44.25,75646.63,0.0,0.82535,0.00011,13.76856]
[1776600774671,44.25,75648.34,0.0,0.82552,0.00011,13.76027]
[1776600775681,44.25,75641.86,0.0,0.82481,0.00011,13.79453]
[1776600778710,44.25,75648.13,0.0,0.82548,0.00011,13.7619]
[1776600779710,44.25,75667.0,0.0,0.82753,0.00011,13.6624]
[1776600780723,44.25,75666.0,0.0,0.82742,0.00011,13.6677]
[1776600781724,44.25,75659.86,0.0,0.82676,0.00011,13.70007]
[1776600784744,44.25,75655.58,0.0,0.8263,0.00011,13.72248]
[1776600787222,44.25,75649.66,0.0,0.82565,0.00011,13.75374]
[1776600792801,44.25,75656.06,0.0,0.82634,0.00011,13.72015]
[1776600794814,44.25,75657.4,0.0,0.82649,0.00011,13.71301]
[1776600799850,44.25,75652.04,0.0,0.82591,0.00011,13.74107]
[1776600801863,44.25,75646.48,0.0,0.82531,0.00011,13.77017]
[1776600807362,44.25,75646.9,0.0,0.82537,0.00011,13.76732]
[1776600812943,44.24,75645.5,0.0,0.82527,0.00011,13.76929]
[1776600813952,44.25,75638.89,0.0,0.82455,0.00011,13.80423]
[1776600814957,44.25,75637.01,0.0,0.82434,0.00011,13.81423]
[1776600817433,44.25,75630.34,0.0,0.82361,0.00011,13.84941]
[1776600823019,44.25,75634.95,0.0,0.82411,0.00011,13.82548]
[1776600828047,44.25,75637.23,0.0,0.82435,0.00011,13.81386]
[1776600833082,44.25,75638.2,0.0,0.82445,0.00011,13.80915]
[1776600838118,44.25,75638.67,0.0,0.82449,0.00011,13.80708]
[1776600839125,44.25,75650.34,0.0,0.82576,0.00011,13.74569]
[1776600840131,44.25,75664.27,0.0,0.82727,0.00011,13.67221]
[1776600841138,44.25,75668.21,0.0,0.8277,0.00011,13.65145]
[1776600843158,44.25,75661.11,0.0,0.82693,0.00011,13.68883]
[1776600848193,44.25,75663.36,0.0,0.82718,0.00011,13.67692]
[1776600853224,44.25,75661.14,0.0,0.82694,0.00011,13.68854]
[1776600858260,44.25,75658.11,0.0,0.82661,0.00011,13.70438]
[1776600863295,44.25,75656.76,0.0,0.82647,0.00011,13.71129]
[1776600868331,44.25,75655.3,0.0,0.82632,0.00011,13.71868]
[1776600874834,44.25,75659.68,0.0,0.82685,0.00011,13.69038]
[1776600880416,44.25,75669.35,0.0,0.8279,0.00011,13.6391]
[1776600884454,44.25,75682.33,0.0,0.82929,0.00011,13.57073]
[1776600887464,44.25,75688.05,0.0,0.8299,0.00011,13.54078]
[1776600892499,44.25,75689.19,0.0,0.83002,0.00011,13.53483]
[1776600897537,44.25,75688.76,0.0,0.82997,0.00011,13.53718]
[1776600899549,44.25,75700.51,0.0,0.83123,0.00011,13.47496]
[1776600901562,44.25,75714.6,0.0,0.83272,0.00011,13.40047]
[1776600903576,44.25,75706.32,0.0,0.83185,0.00011,13.44417]
[1776600905590,44.25,75715.2,0.0,0.83279,0.00011,13.39722]
[1776600908611,44.25,75702.33,0.0,0.83143,0.00011,13.46511]
[1776600909619,44.25,75693.5,0.0,0.83049,0.00011,13.51176]
[1776600915122,44.25,75693.44,0.0,0.83047,0.00011,13.5126]
[1776600918681,44.25,75698.86,0.0,0.83105,0.00011,13.4839]
[1776600923716,44.25,75696.89,0.0,0.83085,0.00011,13.49389]
[1776600928752,44.25,75695.95,0.0,0.83075,0.00011,13.49877]
[1776600930765,44.25,75717.24,0.0,0.83301,0.00011,13.38615]
[1776600931772,44.25,75717.2,0.0,0.83305,0.00011,13.38151]
[1776600933786,44.25,75711.0,0.0,0.83239,0.00011,13.41428]
[1776600935261,44.25,75718.66,0.0,0.83321,0.00011,13.37377]
[1776600936811,44.25,75718.19,0.0,0.83315,0.00011,13.3763]
[1776600938823,44.25,75723.82,0.0,0.83375,0.00011,13.34646]
[1776600941845,44.25,75716.46,0.0,0.83297,0.00011,13.38552]
[1776600945331,44.25,75722.1,0.0,0.83356,0.00011,13.35594]
[1776600948895,44.25,75714.37,0.0,0.83274,0.00011,13.39703]
[1776600950906,44.25,75712.43,0.0,0.83253,0.00011,13.40733]
[1776600955941,44.25,75712.95,0.0,0.83259,0.00011,13.40476]
[1776600957960,44.25,75707.32,0.0,0.83199,0.00011,13.43467]
[1776600960976,44.25,75714.97,0.0,0.83279,0.00011,13.39455]
[1776600962990,44.25,75705.55,0.0,0.83179,0.00011,13.44458]
[1776600964007,44.25,75697.7,0.0,0.83095,0.00011,13.48611]
[1776600965472,44.25,75696.88,0.0,0.83086,0.00011,13.49047]
[1776600971047,44.25,75695.68,0.0,0.83073,0.00011,13.49691]
[1776600976088,44.25,75696.45,0.0,0.83083,0.00011,13.49225]
[1776600981122,44.25,75700.57,0.0,0.83127,0.00011,13.47027]
[1776600986158,44.25,75701.19,0.0,0.83134,0.00011,13.4668]
[1776600991194,44.25,75701.09,0.0,0.83138,0.00011,13.46224]
[1776600995684,44.25,75714.78,0.0,0.83283,0.00011,13.38967]
[1776600997234,44.25,75723.21,0.0,0.83373,0.00011,13.34507]
[1776600998242,44.25,75726.47,0.0,0.83407,0.00011,13.32785]
[1776601001263,44.25,75728.49,0.0,0.83428,0.00011,13.31725]
[1776601006297,44.25,75729.52,0.0,0.83438,0.00011,13.31201]
[1776601011332,44.25,75727.3,0.0,0.83414,0.00011,13.32404]
[1776601016369,44.25,75726.01,0.0,0.83401,0.00011,13.33106]
[1776601019390,44.25,75736.36,0.0,0.83509,0.0001,13.27654]
[1776601024426,44.25,75727.22,0.0,0.83412,0.00011,13.32541]
[1776601027446,44.25,75717.56,0.0,0.8331,0.00011,13.37667]
[1776601032482,44.25,75718.09,0.0,0.83315,0.00011,13.37407]
[1776601037516,44.25,75714.47,0.0,0.83276,0.00011,13.39325]
[1776601042551,44.25,75713.29,0.0,0.83264,0.00011,13.39947]
[1776601047586,44.25,75713.08,0.0,0.83262,0.00011,13.40055]
[1776601052621,44.25,75710.45,0.0,0.83238,0.00011,13.40956]
[1776601053628,44.25,75705.02,0.0,0.83181,0.00011,13.43821]
[1776601055642,44.25,75698.38,0.0,0.83111,0.00011,13.47315]
[1776601056650,44.25,75691.47,0.0,0.83037,0.00011,13.50962]
[1776601060677,44.25,75698.47,0.0,0.83111,0.00011,13.47276]
[1776601064706,44.25,75690.92,0.0,0.8303,0.00011,13.51288]
[1776601070747,44.25,75690.69,0.0,0.83027,0.00011,13.51438]
[1776601074775,44.26,75696.08,0.0,0.83084,0.00011,13.48615]
[1776601075783,44.26,75701.12,0.0,0.83138,0.00011,13.45953]
[1776601080817,44.26,75702.08,0.0,0.83148,0.00011,13.4548]
[1776601083843,44.26,75696.78,0.0,0.83091,0.00011,13.48309]
[1776601086316,44.26,75687.84,0.0,0.82995,0.00011,13.53042]
[1776601087871,44.26,75687.34,0.0,0.82989,0.00011,13.53311]
[1776601093914,44.26,75687.54,0.0,0.82991,0.00011,13.53227]
[1776601099957,44.26,75687.28,0.0,0.82988,0.00011,13.53387]
[1776601104990,44.26,75687.19,0.0,0.82986,0.00011,13.53459]
[1776601110025,44.26,75687.61,0.0,0.8299,0.00011,13.53285]
[1776601115067,44.27,75685.45,0.0,0.8297,0.00011,13.54029]
[1776601120095,44.27,75683.25,0.0,0.82945,0.00011,13.55267]
[1776601125130,44.27,75685.83,0.0,0.82971,0.00011,13.53981]
[1776601131173,44.28,75687.38,0.0,0.82985,0.00011,13.5326]
[1776601136670,44.28,75685.68,0.0,0.82965,0.00011,13.54253]
[1776601140235,44.28,75680.52,0.0,0.8291,0.00011,13.56995]
[1776601145271,44.28,75679.45,0.0,0.82898,0.00011,13.57563]
[1776601156811,44.28,75681.02,0.0,0.82913,0.00011,13.56841]
[1776601159371,44.29,75687.14,0.0,0.82978,0.00011,13.5364]
[1776601166880,44.29,75683.42,0.0,0.82936,0.00011,13.55707]
[1776601172463,44.29,75687.1,0.0,0.82978,0.00011,13.53355]
[1776601178505,44.29,75691.98,0.0,0.83029,0.00011,13.50866]
[1776601183540,44.31,75694.91,0.0,0.83053,0.00011,13.49672]
[1776601188575,44.31,75698.3,0.0,0.83089,0.00011,13.47926]
[1776601191600,44.31,75705.08,0.0,0.8316,0.00011,13.44383]
[1776601192607,44.31,75714.3,0.0,0.83257,0.00011,13.39549]
[1776601200662,44.32,75710.65,0.0,0.83216,0.00011,13.41599]
[1776601205698,44.32,75708.69,0.0,0.83193,0.00011,13.42746]
[1776601210732,44.32,75700.81,0.0,0.83107,0.00011,13.47016]
[1776601213753,44.33,75695.49,0.0,0.83049,0.00011,13.49885]
[1776601217782,44.33,75687.76,0.0,0.82965,0.00011,13.54039]
[1776601222821,44.33,75685.02,0.0,0.82934,0.00011,13.55549]
[1776601227854,44.34,75685.15,0.0,0.82934,0.00011,13.55577]
[1776601232888,44.34,75686.97,0.0,0.82956,0.00011,13.54217]
[1776601237924,44.34,75689.39,0.0,0.8298,0.00011,13.53035]
[1776601238933,44.34,75698.94,0.0,0.83082,0.00011,13.48026]
[1776601243965,44.35,75701.31,0.0,0.83105,0.00011,13.46888]
[1776601249000,44.35,75694.47,0.0,0.83031,0.00011,13.50547]
[1776601254036,44.35,75691.23,0.0,0.82996,0.00011,13.52281]
[1776601261088,44.35,75687.18,0.0,0.82952,0.00011,13.54437]
[1776601266120,44.35,75682.38,0.0,0.829,0.00011,13.57009]
[1776601267603,44.35,75677.26,0.0,0.82845,0.00011,13.59713]
[1776601273169,44.36,75677.51,0.0,0.82846,0.00011,13.59639]
[1776601278204,44.36,75680.38,0.0,0.82876,0.00011,13.58178]
[1776601283239,44.36,75677.13,0.0,0.8284,0.00011,13.59932]
[1776601288275,44.36,75677.24,0.0,0.8284,0.00011,13.59925]
[1776601293309,44.36,75677.41,0.0,0.82846,0.00011,13.59402]
[1776601299354,44.37,75678.59,0.0,0.82857,0.00011,13.58843]
[1776601304388,44.37,75679.22,0.0,0.82863,0.00011,13.58565]
[1776601312444,44.37,75676.37,0.0,0.8283,0.00011,13.602]
[1776601317954,44.38,75670.73,0.0,0.82767,0.00011,13.63252]
[1776601322515,44.38,75665.62,0.0,0.8271,0.00011,13.66021]
[1776601328025,44.38,75665.0,0.0,0.82701,0.00011,13.66478]
[1776601330571,44.39,75669.15,0.0,0.82745,0.00011,13.64326]
[1776601335607,44.39,75677.35,0.0,0.82832,0.00011,13.60096]
[1776601340640,44.39,75678.84,0.0,0.82846,0.00011,13.59409]
[1776601346682,44.4,75678.83,0.0,0.82844,0.00011,13.59527]
[1776601351717,44.4,75679.41,0.0,0.82852,0.00011,13.58832]
[1776601356757,44.4,75679.28,0.0,0.82849,0.00011,13.59011]
[1776601361788,44.41,75681.45,0.0,0.82871,0.00011,13.57953]
[1776601366824,44.41,75683.78,0.0,0.82894,0.00011,13.56818]
[1776601371859,44.41,75688.34,0.0,0.82941,0.00011,13.54517]
[1776601377902,44.42,75688.44,0.0,0.8294,0.00011,13.54554]
[1776601379916,44.42,75682.91,0.0,0.8288,0.00011,13.57484]
[1776601384952,44.42,75679.52,0.0,0.82842,0.00011,13.59353]
[1776601389985,44.42,75676.56,0.0,0.82809,0.00011,13.60974]
[1776601395020,44.43,75676.11,0.0,0.82803,0.00011,13.61302]
[1776601400056,44.43,75679.83,0.0,0.8284,0.00011,13.59453]
[1776601405098,44.44,75676.68,0.0,0.82805,0.00011,13.61205]
[1776601416185,44.44,75675.27,0.0,0.82789,0.00011,13.61708]
[1776601428734,44.46,75674.98,0.0,0.82779,0.00011,13.62193]
[1776601436324,44.47,75674.9,0.0,0.82774,0.00011,13.62453]
[1776601441359,44.47,75674.84,0.0,0.82771,0.00011,13.62618]
[1776601445387,44.47,75669.54,0.0,0.82712,0.00011,13.65498]
[1776601447403,44.48,75659.7,0.0,0.82605,0.00011,13.70707]
[1776601448874,44.48,75657.66,0.0,0.82582,0.00011,13.7182]
[1776601454450,44.48,75657.02,0.0,0.82572,0.00011,13.72275]
[1776601458945,44.49,75638.97,0.0,0.82374,0.00011,13.81832]
[1776601460492,44.49,75637.63,0.0,0.82359,0.00011,13.82555]
[1776601465528,44.49,75640.81,0.0,0.82391,0.00011,13.80996]
[1776601471570,44.5,75643.61,0.0,0.82424,0.00011,13.79169]
[1776601474592,44.5,75637.44,0.0,0.82355,0.00011,13.82463]
[1776601479629,44.5,75637.4,0.0,0.82352,0.00011,13.82606]
[1776601484663,44.51,75637.42,0.0,0.8235,0.00011,13.8271]
[1776601489699,44.51,75637.54,0.0,0.8235,0.00011,13.82727]
[1776601494733,44.51,75637.32,0.0,0.82346,0.00011,13.82933]
[1776601499771,44.52,75635.57,0.0,0.82325,0.00011,13.83929]
[1776601504805,44.52,75632.19,0.0,0.82286,0.00011,13.8577]
[1776601509841,44.52,75629.38,0.0,0.82254,0.00011,13.87309]
[1776601511857,44.52,75622.92,0.0,0.82183,0.00011,13.90708]
[1776601516893,44.53,75614.26,0.0,0.82086,0.00011,13.95282]
[1776601517902,44.53,75605.68,0.0,0.81991,0.00011,13.99766]
[1776601518905,44.53,75594.63,0.0,0.81869,0.00011,14.05543]
[1776601519911,44.53,75594.89,0.0,0.81871,0.00011,14.05424]
[1776601520921,44.53,75578.81,0.0,0.81692,0.00011,14.13794]
[1776601521926,44.53,75573.35,0.0,0.81628,0.00011,14.16747]
[1776601527970,44.55,75570.07,0.0,0.81584,0.00011,14.18837]
[1776601533003,44.55,75566.88,0.0,0.81551,0.00011,14.20073]
[1776601537031,44.55,75559.11,0.0,0.81462,0.00011,14.24155]
[1776601538040,44.56,75553.43,0.0,0.81397,0.00011,14.27182]
[1776601543073,44.57,75551.97,0.0,0.81374,0.00011,14.28236]
[1776601548108,44.57,75554.35,0.0,0.814,0.00011,14.27041]
[1776601552137,44.57,75559.82,0.0,0.81461,0.00011,14.24249]
[1776601557172,44.58,75556.47,0.0,0.81422,0.00011,14.2604]
[1776601562206,44.58,75555.01,0.0,0.81404,0.00011,14.26852]
[1776601567241,44.58,75551.43,0.0,0.81362,0.00011,14.28772]
[1776601572278,44.58,75549.71,0.0,0.81342,0.00011,14.29723]
[1776601577312,44.59,75544.85,0.0,0.81285,0.00011,14.32312]
[1776601579325,44.59,75551.05,0.0,0.81355,0.00011,14.29131]
[1776601582347,44.59,75543.97,0.0,0.81274,0.00011,14.32828]
[1776601584360,44.59,75549.18,0.0,0.81332,0.00011,14.30154]
[1776601586376,44.59,75553.85,0.0,0.81384,0.00011,14.27767]
[1776601591411,44.59,75558.56,0.0,0.8144,0.00011,14.24932]
[1776601595439,44.6,75563.82,0.0,0.81498,0.00011,14.22267]
[1776601600482,44.6,75567.89,0.0,0.81541,0.00011,14.20284]
[1776601610013,44.61,75572.73,0.0,0.81592,0.00011,14.17936]
[1776601614574,44.61,75564.77,0.0,0.81502,0.00011,14.22096]
[1776601616587,44.61,75556.95,0.0,0.81414,0.00011,14.26142]
[1776601620083,44.61,75545.2,0.0,0.81282,0.00011,14.32208]
[1776601621624,44.61,75546.28,0.0,0.81293,0.00011,14.3167]
[1776601626658,44.61,75545.87,0.0,0.81288,0.00011,14.31934]
[1776601631699,44.61,75546.14,0.0,0.8129,0.00011,14.31821]
[1776601632700,44.61,75555.81,0.0,0.81399,0.00011,14.26826]
[1776601633707,44.61,75555.52,0.0,0.81396,0.00011,14.26984]
[1776601636731,44.61,75566.06,0.0,0.81514,0.00011,14.21563]
[1776601637738,44.62,75567.56,0.0,0.8153,0.00011,14.20803]
[1776601642771,44.62,75572.49,0.0,0.81584,0.00011,14.18324]
[1776601648814,44.62,75577.41,0.0,0.81637,0.00011,14.15873]
[1776601654854,44.63,75571.74,0.0,0.81576,0.00011,14.18421]
[1776601660363,44.63,75562.15,0.0,0.81467,0.00011,14.23453]
[1776601661904,44.63,75562.35,0.0,0.81469,0.00011,14.23371]
[1776601662910,44.63,75568.34,0.0,0.81536,0.00011,14.20279]
[1776601664924,44.63,75571.13,0.0,0.81566,0.00011,14.1886]
[1776601670435,44.63,75573.71,0.0,0.81594,0.00011,14.17605]
[1776601679022,44.64,75576.28,0.0,0.8162,0.00011,14.16397]
[1776601684066,44.64,75579.76,0.0,0.81657,0.00011,14.14674]
[1776601689102,44.65,75575.88,0.0,0.81612,0.00011,14.16772]
[1776601691116,44.65,75569.22,0.0,0.81537,0.00011,14.20248]
[1776601693131,44.65,75563.39,0.0,0.81471,0.00011,14.23283]
[1776601695146,44.65,75561.55,0.0,0.8145,0.00011,14.24264]
[1776601700180,44.65,75559.94,0.0,0.8143,0.00011,14.25162]
[1776601705214,44.65,75559.42,0.0,0.81423,0.00011,14.2548]
[1776601710248,44.66,75554.73,0.0,0.81368,0.00011,14.2801]
[1776601713269,44.66,75548.32,0.0,0.81299,0.00011,14.30901]
[1776601715285,44.66,75555.97,0.0,0.81384,0.00011,14.26989]
[1776601716290,44.66,75555.94,0.0,0.81383,0.00011,14.27029]
[1776601721328,44.67,75556.5,0.0,0.81388,0.00011,14.26833]
[1776601723339,44.67,75550.95,0.0,0.81325,0.00011,14.29731]
[1776601728375,44.67,75547.41,0.0,0.81283,0.00011,14.31628]
[1776601733413,44.68,75545.65,0.0,0.81261,0.00011,14.3264]
[1776601738445,44.68,75544.66,0.0,0.81247,0.00011,14.33268]
[1776601743481,44.69,75540.77,0.0,0.812,0.00011,14.35431]
[1776601748515,44.69,75535.6,0.0,0.81139,0.00011,14.38211]
[1776601753549,44.7,75534.68,0.0,0.81126,0.00011,14.3879]
[1776601758585,44.7,75540.74,0.0,0.81193,0.00011,14.3577]
[1776601759593,44.7,75556.65,0.0,0.81372,0.00011,14.27574]
[1776601761071,44.7,75560.7,0.0,0.81418,0.00011,14.25499]
[1776601765636,44.7,75554.52,0.0,0.81346,0.00011,14.28766]
[1776601767649,44.71,75552.08,0.0,0.81318,0.00011,14.30064]
[1776601771141,44.71,75562.67,0.0,0.81441,0.00011,14.24164]
[1776601773690,44.71,75563.55,0.0,0.8145,0.00011,14.23751]
[1776601778726,44.71,75564.28,0.0,0.81456,0.00011,14.23451]
[1776601785914,44.72,75568.84,0.0,0.81505,0.00011,14.2122]
[1776601791300,44.72,75559.34,0.0,0.81398,0.00011,14.26131]
[1776601792965,44.72,75559.99,0.0,0.81406,0.00011,14.25779]
[1776601798000,44.72,75560.29,0.0,0.8141,0.00011,14.256]
[1776601803038,44.72,75562.33,0.0,0.81432,0.00011,14.24553]
[1776601809082,44.72,75563.36,0.0,0.81444,0.00011,14.24026]
[1776601811439,44.72,75558.24,0.0,0.81386,0.00011,14.26665]
[1776601817141,44.72,75557.86,0.0,0.81382,0.00011,14.26847]
[1776601822174,44.72,75560.8,0.0,0.81416,0.00011,14.25323]
[1776601828216,44.72,75563.2,0.0,0.81443,0.00011,14.24069]
[1776601833251,44.71,75563.46,0.0,0.81451,0.00011,14.23431]
[1776601840301,44.71,75563.87,0.0,0.81456,0.00011,14.23194]
[1776601845338,44.71,75558.53,0.0,0.81396,0.00011,14.25937]
[1776601847354,44.71,75550.47,0.0,0.81305,0.00011,14.30093]
[1776601848358,44.71,75544.15,0.0,0.81234,0.00011,14.33349]
[1776601850374,44.71,75540.29,0.0,0.8119,0.00011,14.35351]
[1776601855409,44.71,75535.95,0.0,0.8114,0.00011,14.3762]
[1776601856415,44.71,75527.88,0.0,0.81048,0.00011,14.41771]
[1776601857422,44.71,75527.51,0.0,0.81044,0.00011,14.41957]
[1776601862464,44.72,75529.05,0.0,0.81061,0.00011,14.41173]
[1776601867499,44.72,75530.39,0.0,0.81076,0.00011,14.40509]
[1776601871522,44.72,75539.83,0.0,0.81183,0.00011,14.35672]
[1776601872528,44.72,75543.3,0.0,0.81222,0.00011,14.33875]
[1776601873534,44.72,75536.82,0.0,0.81149,0.00011,14.37214]
[1776601874542,44.72,75534.87,0.0,0.81126,0.00011,14.38227]
[1776601879578,44.72,75532.85,0.0,0.81103,0.00011,14.39292]
[1776601884611,44.72,75533.1,0.0,0.81106,0.00011,14.39149]
[1776601889651,44.72,75535.5,0.0,0.81134,0.00011,14.37901]
[1776601894681,44.72,75536.01,0.0,0.81144,0.00011,14.37163]
[1776601899716,44.72,75541.89,0.0,0.81211,0.00011,14.34103]
[1776601904754,44.71,75544.66,0.0,0.81243,0.00011,14.32647]
[1776601909791,44.71,75546.68,0.0,0.81267,0.00011,14.31573]
[1776601915832,44.71,75546.16,0.0,0.81262,0.00011,14.31795]
[1776601920867,44.71,75547.08,0.0,0.81273,0.00011,14.31287]
[1776601925903,44.71,75542.42,0.0,0.81221,0.00011,14.33659]
[1776601930936,44.71,75541.54,0.0,0.81211,0.00011,14.34077]
[1776601935973,44.71,75540.94,0.0,0.81206,0.00011,14.34344]
[1776601942352,44.7,75537.56,0.0,0.81168,0.00011,14.36034]
[1776601946043,44.7,75531.24,0.0,0.81097,0.00011,14.39265]
[1776601951079,44.7,75529.95,0.0,0.81087,0.00011,14.39421]
[1776601956116,44.7,75535.08,0.0,0.81146,0.00011,14.36752]
[1776601958130,44.7,75538.45,0.0,0.81184,0.00011,14.35014]
[1776601962492,44.7,75530.95,0.0,0.81099,0.00011,14.38875]
[1776601964171,44.7,75532.46,0.0,0.81117,0.00011,14.3809]
[1776601966186,44.7,75538.83,0.0,0.81189,0.00011,14.34792]
[1776601971220,44.7,75541.76,0.0,0.81223,0.00011,14.33249]
[1776601977263,44.7,75545.86,0.0,0.8127,0.00011,14.31099]
[1776601982642,44.7,75537.98,0.0,0.81182,0.00011,14.35134]
[1776601984314,44.69,75537.41,0.0,0.81175,0.00011,14.35417]
[1776601989347,44.69,75534.13,0.0,0.81139,0.00011,14.37077]
[1776601994386,44.69,75533.42,0.0,0.81131,0.00011,14.37433]
[1776601999420,44.69,75533.58,0.0,0.81133,0.00011,14.37341]
[1776602002782,44.69,75540.76,0.0,0.81214,0.00011,14.33645]
[1776602008484,44.69,75536.75,0.0,0.81169,0.00011,14.35721]
[1776602013520,44.69,75533.99,0.0,0.81141,0.00011,14.3669]
[1776602019561,44.7,75533.38,0.0,0.81133,0.00011,14.37052]
[1776602024596,44.7,75532.99,0.0,0.81128,0.00011,14.37291]
[1776602031645,44.7,75532.23,0.0,0.81119,0.00011,14.37715]
[1776602036679,44.7,75529.5,0.0,0.81087,0.00011,14.39154]
[1776602042722,44.7,75529.35,0.0,0.81084,0.00011,14.3927]
[1776602047760,44.7,75533.31,0.0,0.81128,0.00011,14.37276]
[1776602053133,44.7,75532.78,0.0,0.81122,0.00011,14.37546]
[1776602058838,44.7,75533.23,0.0,0.81127,0.00011,14.37317]
[1776602063873,44.7,75530.74,0.0,0.81099,0.00011,14.3859]
[1776602068910,44.7,75526.82,0.0,0.81055,0.00011,14.40579]
[1776602069916,44.7,75542.09,0.0,0.81229,0.00011,14.32714]
[1776602070922,44.7,75546.13,0.0,0.81275,0.00011,14.30635]
[1776602075957,44.7,75545.51,0.0,0.81271,0.00011,14.30497]
[1776602080993,44.7,75550.85,0.0,0.81331,0.00011,14.27761]
[1776602081999,44.7,75556.45,0.0,0.81395,0.00011,14.24873]
[1776602083345,44.7,75562.7,0.0,0.81465,0.00011,14.21651]
[1776602089051,44.71,75567.42,0.0,0.81517,0.00011,14.19253]
[1776602094084,44.71,75570.45,0.0,0.8155,0.00011,14.17724]
[1776602099119,44.71,75571.27,0.0,0.81559,0.00011,14.17336]
[1776602105162,44.71,75570.4,0.0,0.81548,0.00011,14.17819]
[1776602107179,44.71,75562.7,0.0,0.81462,0.00011,14.21804]
[1776602108184,44.71,75563.77,0.0,0.81473,0.00011,14.21258]
[1776602113227,44.71,75559.77,0.0,0.81428,0.00011,14.2334]
[1776602118255,44.71,75561.67,0.0,0.81449,0.00011,14.22366]
[1776602123627,44.71,75554.68,0.0,0.81371,0.00011,14.25976]
[1776602126310,44.71,75561.66,0.0,0.81449,0.00011,14.22364]
[1776602128327,44.71,75563.76,0.0,0.81473,0.00011,14.21282]
[1776602133708,44.71,75566.8,0.0,0.81511,0.00011,14.19245]
[1776602137388,44.71,75572.4,0.0,0.81574,0.00011,14.16361]
[1776602142423,44.71,75573.37,0.0,0.81585,0.00011,14.15851]
[1776602147459,44.71,75573.04,0.0,0.81581,0.00011,14.16046]
[1776602150480,44.71,75567.87,0.0,0.81522,0.00011,14.1875]
[1776602153840,44.72,75560.31,0.0,0.81437,0.00011,14.22673]
[1776602157528,44.72,75559.91,0.0,0.81432,0.00011,14.22886]
[1776602162562,44.72,75557.6,0.0,0.81406,0.00011,14.24076]
[1776602163910,44.72,75548.11,0.0,0.81299,0.00011,14.28968]
[1776602165585,44.72,75545.78,0.0,0.81273,0.00011,14.30163]
[1776602170619,44.71,75546.28,0.0,0.81279,0.00011,14.29879]
[1776602175655,44.71,75543.39,0.0,0.81247,0.00011,14.31329]
[1776602180691,44.71,75542.66,0.0,0.8124,0.00011,14.31652]
[1776602185724,44.71,75544.02,0.0,0.81256,0.00011,14.30902]
[1776602187737,44.71,75549.85,0.0,0.81323,0.00011,14.2788]
[1776602192777,44.71,75551.39,0.0,0.81345,0.00011,14.26565]
[1776602197813,44.7,75551.52,0.0,0.81348,0.00011,14.26458]
[1776602199826,44.7,75546.0,0.0,0.81286,0.00011,14.2928]
[1776602204861,44.7,75547.68,0.0,0.81306,0.00011,14.28358]
[1776602212918,44.7,75548.58,0.0,0.81317,0.00011,14.27848]
[1776602218959,44.7,75548.76,0.0,0.81319,0.00011,14.27753]
[1776602223994,44.7,75539.83,0.0,0.81218,0.00011,14.32365]
[1776602226010,44.7,75535.45,0.0,0.81168,0.00011,14.34613]
[1776602231049,44.7,75535.26,0.0,0.81166,0.00011,14.34702]
[1776602236085,44.7,75535.21,0.0,0.81166,0.00011,14.3471]
[1776602241115,44.7,75531.75,0.0,0.81127,0.00011,14.36482]
[1776602246149,44.7,75529.54,0.0,0.81102,0.00011,14.37632]
[1776602251184,44.7,75524.75,0.0,0.81051,0.00011,14.39621]
[1776602257226,44.7,75524.6,0.0,0.81049,0.00011,14.39733]
[1776602259240,44.7,75530.62,0.0,0.81117,0.00011,14.36658]
[1776602261254,44.7,75533.08,0.0,0.81144,0.00011,14.35422]
[1776602264615,44.7,75552.57,0.0,0.81365,0.00011,14.25395]
[1776602265282,44.7,75552.57,0.0,0.81364,0.00011,14.2541]
[1776602268303,44.71,75558.27,0.0,0.81428,0.00011,14.2251]
[1776602270319,44.71,75560.89,0.0,0.81456,0.00011,14.21203]
[1776602275353,44.71,75561.63,0.0,0.81464,0.00011,14.20858]
[1776602280392,44.71,75562.21,0.0,0.81471,0.00011,14.20542]
[1776602282401,44.71,75556.99,0.0,0.81412,0.00011,14.23241]
[1776602283409,44.71,75548.35,0.0,0.81314,0.00011,14.27708]
[1776602284762,44.71,75535.23,0.0,0.81165,0.00011,14.34476]
[1776602285422,44.71,75535.23,0.0,0.81165,0.00011,14.34481]
[1776602291465,44.71,75534.87,0.0,0.81161,0.00011,14.34677]
[1776602294833,44.71,75543.67,0.0,0.8126,0.00011,14.30154]
[1776602296500,44.71,75549.38,0.0,0.81325,0.00011,14.27224]
[1776602302543,44.71,75549.53,0.0,0.81325,0.00011,14.27213]
[1776602308585,44.72,75548.31,0.0,0.8131,0.00011,14.27886]
[1776602313620,44.72,75548.7,0.0,0.81319,0.00011,14.2722]
[1776602323690,44.72,75550.25,0.0,0.81335,0.00011,14.26465]
[1776602329731,44.72,75550.0,0.0,0.81332,0.00011,14.26621]
[1776602333759,44.72,75544.47,0.0,0.81269,0.00011,14.29489]
[1776602335113,44.72,75538.89,0.0,0.81206,0.00011,14.3237]
[1776602337787,44.72,75537.08,0.0,0.81185,0.00011,14.33314]
[1776602342826,44.72,75537.15,0.0,0.81185,0.00011,14.33328]
[1776602346850,44.72,75531.37,0.0,0.81118,0.00011,14.36346]
[1776602348864,44.73,75530.52,0.0,0.81108,0.00011,14.36814]
[1776602350880,44.73,75537.57,0.0,0.81187,0.00011,14.33208]
[1776602352892,44.73,75532.45,0.0,0.81129,0.00011,14.35856]
[1776602354907,44.73,75528.59,0.0,0.81085,0.00011,14.37858]
[1776602359942,44.73,75531.39,0.0,0.81116,0.00011,14.36459]
[1776602365984,44.73,75532.8,0.0,0.8113,0.00011,14.3579]
[1776602371018,44.73,75536.13,0.0,0.81172,0.00011,14.33633]
[1776602376057,44.73,75534.93,0.0,0.81158,0.00011,14.34283]
[1776602381088,44.74,75533.58,0.0,0.81142,0.00011,14.35008]
[1776602390151,44.74,75534.16,0.0,0.81147,0.00011,14.34761]
[1776602395186,44.74,75534.76,0.0,0.81153,0.00011,14.34474]
[1776602400222,44.74,75528.2,0.0,0.81078,0.00011,14.37885]
[1776602402235,44.74,75523.39,0.0,0.81023,0.00011,14.40374]
[1776602405256,44.74,75531.41,0.0,0.81114,0.00011,14.36262]
[1776602410291,44.74,75531.99,0.0,0.8112,0.00011,14.35999]
[1776602415680,44.74,75534.14,0.0,0.81143,0.00011,14.34928]
[1776602424391,44.75,75534.65,0.0,0.81148,0.00011,14.34731]
[1776602429426,44.75,75534.78,0.0,0.81149,0.00011,14.34697]
[1776602435820,44.75,75537.04,0.0,0.81178,0.00011,14.33092]
[1776602441510,44.75,75536.09,0.0,0.81166,0.00011,14.33625]
[1776602447552,44.75,75534.23,0.0,0.81144,0.00011,14.34614]
[1776602451582,44.75,75529.06,0.0,0.81085,0.00011,14.3729]
[1776602457623,44.75,75526.95,0.0,0.81061,0.00011,14.38378]
[1776602463664,44.75,75522.15,0.0,0.81006,0.00011,14.40831]
[1776602468700,44.75,75523.1,0.0,0.81018,0.00011,14.4033]
[1776602473735,44.75,75522.99,0.0,0.81017,0.00011,14.40376]
[1776602476108,44.75,75487.06,0.0,0.80604,0.00012,14.58776]
[1776602476758,44.75,75487.06,0.0,0.80604,0.00012,14.58745]
[1776602477765,44.75,75492.61,0.0,0.80669,0.00012,14.55901]
[1776602481792,44.75,75496.73,0.0,0.80716,0.00012,14.53785]
[1776602486828,44.75,75496.63,0.0,0.80715,0.00012,14.53867]
[1776602493877,44.76,75495.93,0.0,0.8071,0.00012,14.53809]
[1776602498911,44.76,75495.67,0.0,0.80706,0.00012,14.53976]
[1776602501932,44.76,75504.29,0.0,0.80805,0.00011,14.49566]
[1776602503946,44.76,75517.0,0.0,0.8095,0.00011,14.43069]
[1776602504959,44.76,75522.81,0.0,0.81016,0.00011,14.40103]
[1776602509989,44.76,75522.36,0.0,0.8101,0.00011,14.40386]
[1776602515024,44.76,75520.08,0.0,0.80983,0.00011,14.4162]
[1776602519052,44.76,75513.22,0.0,0.80904,0.00011,14.45163]
[1776602524087,44.77,75508.56,0.0,0.8085,0.00011,14.47581]
[1776602529130,44.77,75503.95,0.0,0.80796,0.00011,14.49954]
[1776602534168,44.77,75502.58,0.0,0.8078,0.00012,14.50667]
[1776602542227,44.77,75498.66,0.0,0.80735,0.00012,14.52685]
[1776602547261,44.77,75496.14,0.0,0.80706,0.00012,14.53982]
[1776602552297,44.77,75497.49,0.0,0.80726,0.00012,14.52816]
[1776602555317,44.77,75505.93,0.0,0.80823,0.00011,14.48508]
[1776602560353,44.77,75505.3,0.0,0.80815,0.00011,14.4886]
[1776602565387,44.77,75509.39,0.0,0.80861,0.00011,14.46783]
[1776602570423,44.77,75513.23,0.0,0.80905,0.00011,14.44829]
[1776602576816,44.77,75513.22,0.0,0.80904,0.00011,14.44868]
[1776602585529,44.77,75517.48,0.0,0.80952,0.00011,14.42727]
[1776602588549,44.77,75526.09,0.0,0.8105,0.00011,14.38327]
[1776602590564,44.77,75537.82,0.0,0.81183,0.00011,14.32301]
[1776602591570,44.77,75538.15,0.0,0.81187,0.00011,14.32127]
[1776602596956,44.77,75539.42,0.0,0.81202,0.00011,14.31458]
[1776602604662,44.78,75539.68,0.0,0.81204,0.00011,14.31356]
[1776602609695,44.78,75542.04,0.0,0.8123,0.00011,14.30192]
[1776602614731,44.78,75544.71,0.0,0.81263,0.00011,14.28384]
[1776602619767,44.78,75549.6,0.0,0.81318,0.00011,14.25925]
[1776602624802,44.79,75549.71,0.0,0.81317,0.00011,14.2596]
[1776602629837,44.79,75552.54,0.0,0.81347,0.00011,14.24593]
[1776602637238,44.79,75552.09,0.0,0.8134,0.00011,14.24931]
[1776602642932,44.8,75556.01,0.0,0.81381,0.00011,14.2304]
[1776602647964,44.8,75556.75,0.0,0.81387,0.00011,14.22759]
[1776602648971,44.8,75545.72,0.0,0.81263,0.00011,14.28446]
[1776602654005,44.81,75541.93,0.0,0.81218,0.00011,14.30457]
[1776602660049,44.81,75543.09,0.0,0.81229,0.00011,14.29992]
[1776602666090,44.82,75545.4,0.0,0.81252,0.00011,14.28939]
[1776602671125,44.82,75547.51,0.0,0.81278,0.00011,14.27464]
[1776602676163,44.82,75545.97,0.0,0.81259,0.00011,14.28348]
[1776602681196,44.83,75546.76,0.0,0.81266,0.00011,14.28036]
[1776602686231,44.83,75546.1,0.0,0.81256,0.00011,14.28465]
[1776602691266,44.84,75546.09,0.0,0.81254,0.00011,14.28559]
[1776602696302,44.84,75545.78,0.0,0.81249,0.00011,14.28788]
[1776602701336,44.84,75547.07,0.0,0.81262,0.00011,14.28235]
[1776602706371,44.85,75551.39,0.0,0.81309,0.00011,14.26066]
[1776602709392,44.85,75555.42,0.0,0.81354,0.00011,14.24056]
[1776602712418,44.85,75542.39,0.0,0.81206,0.00011,14.3079]
[1776602717452,44.85,75543.94,0.0,0.81222,0.00011,14.30034]
[1776602722488,44.85,75544.04,0.0,0.81223,0.00011,14.30019]
[1776602727523,44.86,75545.62,0.0,0.81238,0.00011,14.29311]
[1776602731550,44.86,75540.32,0.0,0.81182,0.00011,14.31598]
[1776602736586,44.86,75538.62,0.0,0.81161,0.00011,14.32539]
[1776602741625,44.86,75535.28,0.0,0.81122,0.00011,14.34319]
[1776602746659,44.87,75534.05,0.0,0.81106,0.00011,14.35013]
[1776602751694,44.87,75530.64,0.0,0.81066,0.00011,14.36822]
[1776602756730,44.87,75517.92,0.0,0.8092,0.00011,14.43407]
[1776602758095,44.87,75509.65,0.0,0.80824,0.00011,14.47662]
[1776602759751,44.87,75505.49,0.0,0.80776,0.00011,14.49801]
[1776602763777,44.88,75510.61,0.0,0.80834,0.00011,14.47214]
[1776602765793,44.88,75518.6,0.0,0.80925,0.00011,14.43169]
[1776602766798,44.88,75526.7,0.0,0.81017,0.00011,14.39025]
[1776602768165,44.88,75526.59,0.0,0.81015,0.00011,14.3912]
[1776602773847,44.88,75526.45,0.0,0.81012,0.00011,14.39291]
[1776602778882,44.89,75527.57,0.0,0.81022,0.00011,14.38821]
[1776602783917,44.89,75531.55,0.0,0.81066,0.00011,14.36869]
[1776602789964,44.9,75533.98,0.0,0.81091,0.00011,14.35739]
[1776602791976,44.9,75539.27,0.0,0.81154,0.00011,14.32587]
[1776602794999,44.9,75544.38,0.0,0.81211,0.00011,14.3004]
[1776602797012,44.9,75534.08,0.0,0.81093,0.00011,14.35358]
[1776602802047,44.91,75535.38,0.0,0.81106,0.00011,14.3478]
[1776602808446,44.91,75537.83,0.0,0.81132,0.00011,14.33614]
[1776602814131,44.91,75535.33,0.0,0.81101,0.00011,14.35015]
[1776602819165,44.92,75534.62,0.0,0.81091,0.00011,14.35463]
[1776602825207,44.92,75534.04,0.0,0.81082,0.00011,14.3586]
[1776602830242,44.92,75536.5,0.0,0.81109,0.00011,14.34645]
[1776602835278,44.93,75533.37,0.0,0.81073,0.00011,14.3628]
[1776602838657,44.93,75539.1,0.0,0.81137,0.00011,14.33381]
[1776602846356,44.93,75541.07,0.0,0.81158,0.00011,14.32457]
[1776602847366,44.93,75546.76,0.0,0.81222,0.00011,14.29556]
[1776602848727,44.93,75551.36,0.0,0.81273,0.00011,14.27233]
[1776602854410,44.96,75553.08,0.0,0.81281,0.00011,14.26622]
[1776602862468,45.0,75552.6,0.0,0.81256,0.00011,14.27794]
[1776602868509,45.01,75552.07,0.0,0.81247,0.00011,14.28174]
[1776602873547,45.01,75552.44,0.0,0.8125,0.00011,14.28058]
[1776602876565,45.01,75547.79,0.0,0.81197,0.00011,14.3047]
[1776602881600,45.01,75548.22,0.0,0.81201,0.00011,14.30306]
[1776602882606,45.01,75556.64,0.0,0.81295,0.00011,14.26022]
[1776602883614,45.02,75551.25,0.0,0.81234,0.00011,14.28798]
[1776602889661,45.02,75548.98,0.0,0.81206,0.00011,14.30045]
[1776602894690,45.02,75549.76,0.0,0.81214,0.00011,14.29726]
[1776602900732,45.03,75550.25,0.0,0.81217,0.00011,14.29581]
[1776602909149,45.03,75550.57,0.0,0.81218,0.00011,14.29533]
[1776602919219,45.04,75549.56,0.0,0.81208,0.00011,14.29695]
[1776602924905,45.04,75550.11,0.0,0.81213,0.00011,14.29474]
[1776602929941,45.04,75545.52,0.0,0.8116,0.00011,14.31889]
[1776602930951,45.04,75540.31,0.0,0.81101,0.00011,14.34559]
[1776602935983,45.05,75539.88,0.0,0.81095,0.00011,14.34837]
[1776602946055,45.05,75537.03,0.0,0.8106,0.00011,14.36399]
[1776602955119,45.05,75533.3,0.0,0.81016,0.00011,14.38387]
[1776602963175,45.06,75531.94,0.0,0.80999,0.00011,14.39166]
[1776602969571,45.06,75526.94,0.0,0.8094,0.00011,14.41772]
[1776602975259,45.06,75526.88,0.0,0.80943,0.00011,14.41368]
[1776602982308,45.07,75529.25,0.0,0.80968,0.00011,14.40246]
[1776602987346,45.07,75530.12,0.0,0.80977,0.00011,14.39853]
[1776602989710,45.07,75512.31,0.0,0.80774,0.00011,14.48932]
[1776602990371,45.07,75512.31,0.0,0.80773,0.00011,14.48939]
[1776602992382,45.07,75507.27,0.0,0.80716,0.00011,14.51504]
[1776602997417,45.07,75510.89,0.0,0.80757,0.00011,14.49675]
[1776602999782,45.07,75516.37,0.0,0.80819,0.00011,14.4692]
[1776603005474,45.07,75525.46,0.0,0.80922,0.00011,14.42311]
[1776603010507,45.07,75527.25,0.0,0.80942,0.00011,14.41418]
[1776603016550,45.07,75527.93,0.0,0.80949,0.00011,14.41106]
[1776603022593,45.07,75527.65,0.0,0.80945,0.00011,14.41286]
[1776603029643,45.08,75526.4,0.0,0.8093,0.00011,14.4197]
[1776603034678,45.08,75525.95,0.0,0.80929,0.00011,14.41751]
[1776603039713,45.08,75530.14,0.0,0.80975,0.00011,14.3966]
[1776603044751,45.08,75528.52,0.0,0.80955,0.00011,14.40553]
[1776603049783,45.08,75528.09,0.0,0.8095,0.00011,14.40815]
[1776603055825,45.09,75527.58,0.0,0.80942,0.00011,14.41141]
[1776603065892,45.09,75527.26,0.0,0.80936,0.00011,14.41423]
[1776603070930,45.09,75526.23,0.0,0.80924,0.00011,14.41989]
[1776603075966,45.1,75525.46,0.0,0.80913,0.00011,14.4244]
[1776603081001,45.1,75526.11,0.0,0.8092,0.00011,14.4216]
[1776603086041,45.1,75531.6,0.0,0.80981,0.00011,14.39425]
[1776603091077,45.1,75533.34,0.0,0.81004,0.00011,14.38118]
[1776603097125,45.11,75533.87,0.0,0.81008,0.00011,14.37932]
[1776603102157,45.11,75535.19,0.0,0.81022,0.00011,14.37317]
[1776603108197,45.11,75536.51,0.0,0.81035,0.00011,14.36715]
[1776603113233,45.12,75537.42,0.0,0.81044,0.00011,14.36309]
[1776603119275,45.12,75538.84,0.0,0.81059,0.00011,14.35656]
[1776603124309,45.12,75544.26,0.0,0.81119,0.00011,14.32958]
[1776603129345,45.12,75552.85,0.0,0.81214,0.00011,14.28661]
[1776603133372,45.13,75559.65,0.0,0.81289,0.00011,14.25238]
[1776603138408,45.13,75563.45,0.0,0.81331,0.00011,14.23339]
[1776603145457,45.13,75562.99,0.0,0.81324,0.00011,14.2365]
[1776603150847,45.13,75565.1,0.0,0.81347,0.00011,14.22635]
[1776603153512,45.13,75571.95,0.0,0.81428,0.00011,14.18665]
[1776603154520,45.14,75572.87,0.0,0.81437,0.00011,14.18218]
[1776603159555,45.14,75574.01,0.0,0.81449,0.00011,14.17686]
[1776603165596,45.14,75576.43,0.0,0.81474,0.00011,14.1655]
[1776603170987,45.14,75575.02,0.0,0.81457,0.00011,14.17324]
[1776603176675,45.15,75581.02,0.0,0.81522,0.00011,14.14346]
[1776603181711,45.15,75583.81,0.0,0.81553,0.00011,14.12937]
[1776603187750,45.15,75585.39,0.0,0.8157,0.00011,14.1216]
[1776603194800,45.15,75586.26,0.0,0.81577,0.00011,14.11816]
[1776603199837,45.16,75590.23,0.0,0.8162,0.00011,14.09868]
[1776603205876,45.16,75591.31,0.0,0.81631,0.00011,14.09366]
[1776603208898,45.16,75598.16,0.0,0.81706,0.00011,14.05888]
[1776603209905,45.16,75600.14,0.0,0.81727,0.00011,14.04913]
[1776603214940,45.17,75601.61,0.0,0.81746,0.00011,14.03776]
[1776603221343,45.17,75602.77,0.0,0.81756,0.00011,14.03303]
[1776603227026,45.18,75601.87,0.0,0.81744,0.00011,14.03879]
[1776603232059,45.18,75601.46,0.0,0.81738,0.00011,14.04161]
[1776603237094,45.18,75599.77,0.0,0.81717,0.00011,14.05113]
[1776603247161,45.19,75599.4,0.0,0.81709,0.00011,14.0548]
[1776603252199,45.19,75598.35,0.0,0.81696,0.00011,14.06078]
[1776603257235,45.2,75598.18,0.0,0.81693,0.00011,14.06251]
[1776603262271,45.2,75594.25,0.0,0.81648,0.00011,14.08318]
[1776603263278,45.2,75586.73,0.0,0.81564,0.00011,14.12188]
[1776603264290,45.2,75585.64,0.0,0.81552,0.00011,14.12752]
[1776603269321,45.2,75584.21,0.0,0.81535,0.00011,14.13517]
[1776603274364,45.2,75581.99,0.0,0.81514,0.00011,14.14193]
[1776603279391,45.2,75583.57,0.0,0.81531,0.00011,14.13421]
[1776603284428,45.2,75582.27,0.0,0.81516,0.00011,14.14125]
[1776603289464,45.21,75583.04,0.0,0.81524,0.00011,14.13775]
[1776603294499,45.21,75583.52,0.0,0.81528,0.00011,14.13571]
[1776603299534,45.21,75585.34,0.0,0.81547,0.00011,14.12681]
[1776603304569,45.21,75586.39,0.0,0.81559,0.00011,14.1213]
[1776603309605,45.21,75586.55,0.0,0.81563,0.00011,14.1196]
[1776603315647,45.2,75587.17,0.0,0.81572,0.00011,14.11551]
[1776603318668,45.2,75597.33,0.0,0.81685,0.00011,14.06318]
[1776603323708,45.2,75598.51,0.0,0.81699,0.00011,14.0568]
[1776603327730,45.2,75603.8,0.0,0.81758,0.00011,14.02937]
[1776603332119,45.2,75610.72,0.0,0.81839,0.00011,13.98902]
[1776603332765,45.2,75610.72,0.0,0.81839,0.00011,13.98906]
[1776603335787,45.2,75605.5,0.0,0.81781,0.00011,14.01588]
[1776603337800,45.2,75597.69,0.0,0.81695,0.00011,14.05584]
[1776603342836,45.2,75600.96,0.0,0.81731,0.00011,14.03911]
[1776603348887,45.2,75600.82,0.0,0.8173,0.00011,14.03991]
[1776603350891,45.2,75607.45,0.0,0.81803,0.00011,14.00577]
[1776603355927,45.2,75611.53,0.0,0.81849,0.00011,13.98451]
[1776603360965,45.2,75612.85,0.0,0.81864,0.00011,13.97761]
[1776603362339,45.19,75606.48,0.0,0.81794,0.00011,14.01013]
[1776603363982,45.19,75600.58,0.0,0.81729,0.00011,14.0403]
[1776603369018,45.19,75598.28,0.0,0.81704,0.00011,14.05164]
[1776603374056,45.19,75598.5,0.0,0.81709,0.00011,14.04943]
[1776603376067,45.19,75593.5,0.0,0.81655,0.00011,14.07442]
[1776603383116,45.18,75596.41,0.0,0.81691,0.00011,14.05741]
[1776603389158,45.17,75599.84,0.0,0.81733,0.00011,14.03806]
[1776603397214,45.16,75601.35,0.0,0.81757,0.00011,14.02392]
[1776603402615,45.16,75601.25,0.0,0.81759,0.00011,14.02327]
[1776603407289,45.15,75623.59,0.0,0.82007,0.00011,13.90743]
[1776603409299,45.15,75628.63,0.0,0.82063,0.00011,13.88136]
[1776603414332,45.15,75630.39,0.0,0.82083,0.00011,13.87205]
[1776603416348,45.15,75632.33,0.0,0.82104,0.00011,13.86206]
[1776603421382,45.15,75630.21,0.0,0.82081,0.00011,13.87298]
[1776603425410,45.15,75639.14,0.0,0.82178,0.00011,13.82689]
[1776603426417,45.15,75638.15,0.0,0.82168,0.00011,13.83194]
[1776603427425,45.15,75633.0,0.0,0.82112,0.00011,13.8584]
[1776603432835,45.15,75635.54,0.0,0.8214,0.00011,13.84506]
[1776603435487,45.15,75641.15,0.0,0.82201,0.00011,13.81618]
[1776603437501,45.15,75653.15,0.0,0.82331,0.00011,13.75433]
[1776603439511,45.15,75665.83,0.0,0.82469,0.00011,13.68895]
[1776603440518,45.15,75669.91,0.0,0.82512,0.00011,13.66796]
[1776603445550,45.15,75668.52,0.0,0.82497,0.00011,13.67536]
[1776603446558,45.15,75674.95,0.0,0.82566,0.00011,13.64225]
[1776603451656,45.15,75671.3,0.0,0.82531,0.00011,13.65647]
[1776603452978,45.15,75680.07,0.0,0.82625,0.00011,13.61126]
[1776603454621,45.15,75683.63,0.0,0.82663,0.00011,13.59289]
[1776603459662,45.15,75687.0,0.0,0.82699,0.00011,13.57552]
[1776603460675,45.15,75701.7,0.0,0.82856,0.00011,13.49946]
[1776603461674,45.15,75704.06,0.0,0.82881,0.00011,13.48722]
[1776603463055,45.15,75696.54,0.0,0.82801,0.00011,13.52604]
[1776603464699,45.15,75692.46,0.0,0.82758,0.00011,13.54699]
[1776603469729,45.15,75692.47,0.0,0.82759,0.00011,13.54656]
[1776603473125,45.15,75685.17,0.0,0.82681,0.00011,13.58396]
[1776603475770,45.15,75683.92,0.0,0.82668,0.00011,13.59038]
[1776603480808,45.15,75685.37,0.0,0.82684,0.00011,13.58277]
[1776603485842,45.15,75684.19,0.0,0.82671,0.00011,13.58885]
[1776603490876,45.15,75682.74,0.0,0.82656,0.00011,13.59634]
[1776603495911,45.15,75683.87,0.0,0.82667,0.00011,13.59069]
[1776603500946,45.15,75679.99,0.0,0.82625,0.00011,13.61093]
[1776603503335,45.15,75667.95,0.0,0.82496,0.00011,13.67309]
[1776603504973,45.15,75662.73,0.0,0.8244,0.00011,13.69993]
[1776603506990,45.15,75656.54,0.0,0.82373,0.00011,13.73167]
[1776603512023,45.15,75655.94,0.0,0.82372,0.00011,13.72954]
[1776603518066,45.15,75654.55,0.0,0.82358,0.00011,13.73619]
[1776603522093,45.14,75660.09,0.0,0.82418,0.00011,13.70739]
[1776603523477,45.14,75649.33,0.0,0.82302,0.00011,13.76277]
[1776603524108,45.14,75649.33,0.0,0.82302,0.00011,13.76266]
[1776603529143,45.14,75651.98,0.0,0.82332,0.00011,13.7485]
[1776603533548,45.14,75642.23,0.0,0.82227,0.00011,13.7983]
[1776603534178,45.14,75642.23,0.0,0.82227,0.00011,13.79814]
[1776603536194,45.14,75634.38,0.0,0.82142,0.00011,13.83831]
[1776603541230,45.14,75631.75,0.0,0.82114,0.00011,13.85148]
[1776603543244,45.14,75619.44,0.0,0.8198,0.00011,13.91466]
[1776603544251,45.14,75608.67,0.0,0.81861,0.00011,13.96988]
[1776603549286,45.13,75603.88,0.0,0.81809,0.00011,13.99396]
[1776603553698,45.13,75598.86,0.0,0.81755,0.00011,14.01927]
[1776603560364,45.13,75596.42,0.0,0.81729,0.00011,14.03102]
[1776603564391,45.13,75590.88,0.0,0.81669,0.00011,14.05891]
[1776603566405,45.13,75585.63,0.0,0.81611,0.00011,14.08546]
[1776603571441,45.12,75585.95,0.0,0.81621,0.00011,14.07808]
[1776603576476,45.12,75588.85,0.0,0.81656,0.00011,14.06211]
[1776603581511,45.11,75588.34,0.0,0.81653,0.00011,14.06355]
[1776603584532,45.11,75593.81,0.0,0.81715,0.00011,14.03488]
[1776603589567,45.11,75593.74,0.0,0.81714,0.00011,14.03496]
[1776603591581,45.11,75583.6,0.0,0.81602,0.00011,14.08683]
[1776603592588,45.11,75584.01,0.0,0.81607,0.00011,14.08462]
[1776603596616,45.11,75589.28,0.0,0.81667,0.00011,14.05708]
[1776603598631,45.11,75591.23,0.0,0.81689,0.00011,14.04675]
[1776603602658,45.1,75581.88,0.0,0.81586,0.00011,14.09436]
[1776603604049,45.1,75571.34,0.0,0.81468,0.00011,14.14823]
[1776603604672,45.1,75571.34,0.0,0.81468,0.00011,14.14808]
[1776603609707,45.1,75576.93,0.0,0.81532,0.00011,14.11867]
[1776603611722,45.1,75587.49,0.0,0.81651,0.00011,14.0643]
[1776603614120,45.1,75589.97,0.0,0.81679,0.00011,14.05109]
[1776603619779,45.09,75591.53,0.0,0.817,0.00011,14.04157]
[1776603624189,45.09,75599.53,0.0,0.8179,0.00011,13.99961]
[1776603624817,45.09,75599.53,0.0,0.81791,0.00011,13.99933]
[1776603628842,45.08,75605.43,0.0,0.81858,0.00011,13.96797]
[1776603630855,45.08,75614.44,0.0,0.81959,0.00011,13.92118]
[1776603631863,45.08,75618.42,0.0,0.82007,0.00011,13.89565]
[1776603636899,45.08,75618.74,0.0,0.82012,0.00011,13.8932]
[1776603642940,45.07,75614.47,0.0,0.81968,0.00011,13.91414]
[1776603647977,45.07,75612.92,0.0,0.81952,0.00011,13.92119]
[1776603653012,45.06,75611.13,0.0,0.81935,0.00011,13.92952]
[1776603658048,45.06,75612.79,0.0,0.81954,0.00011,13.92024]
[1776603661069,45.06,75606.11,0.0,0.81881,0.00011,13.95439]
[1776603666106,45.06,75613.26,0.0,0.81961,0.00011,13.91726]
[1776603669127,45.06,75618.3,0.0,0.82016,0.00011,13.8912]
[1776603674541,45.06,75620.62,0.0,0.82043,0.00011,13.87852]
[1776603678189,45.05,75634.46,0.0,0.82196,0.00011,13.80674]
[1776603679202,45.05,75634.09,0.0,0.82192,0.00011,13.80855]
[1776603684611,45.05,75635.81,0.0,0.82212,0.00011,13.79908]
[1776603687252,45.05,75641.6,0.0,0.82276,0.00011,13.769]
[1776603692287,45.05,75644.3,0.0,0.8231,0.00011,13.74996]
[1776603697322,45.05,75648.53,0.0,0.82356,0.00011,13.72794]
[1776603702358,45.05,75651.53,0.0,0.82389,0.00011,13.71222]
[1776603711421,45.05,75651.62,0.0,0.82391,0.00011,13.71127]
[1776603716456,45.04,75653.42,0.0,0.82411,0.00011,13.70169]
[1776603721490,45.04,75656.31,0.0,0.82443,0.00011,13.68653]
[1776603724511,45.04,75664.03,0.0,0.82527,0.00011,13.64657]
[1776603729546,45.04,75667.73,0.0,0.82567,0.00011,13.6271]
[1776603734583,45.04,75672.02,0.0,0.82615,0.00011,13.60391]
[1776603739617,45.03,75679.6,0.0,0.82699,0.00011,13.56362]
[1776603740623,45.03,75688.05,0.0,0.8279,0.00011,13.51972]
[1776603741630,45.03,75693.44,0.0,0.82848,0.00011,13.4917]
[1776603743649,45.03,75682.86,0.0,0.82735,0.00011,13.54629]
[1776603744651,45.03,75673.98,0.0,0.8264,0.00011,13.59207]
[1776603746665,45.03,75670.68,0.0,0.82605,0.00011,13.60894]
[1776603751703,45.03,75670.65,0.0,0.8261,0.00011,13.60373]
[1776603756737,45.03,75669.32,0.0,0.82596,0.00011,13.61029]
[1776603761773,45.03,75671.42,0.0,0.8262,0.00011,13.59906]
[1776603763794,45.03,75666.22,0.0,0.82564,0.00011,13.62582]
[1776603765805,45.02,75656.25,0.0,0.82457,0.00011,13.67716]
[1776603767816,45.02,75647.49,0.0,0.82362,0.00011,13.7221]
[1776603768823,45.02,75647.47,0.0,0.82363,0.00011,13.722]
[1776603775247,45.02,75640.7,0.0,0.8229,0.00011,13.75634]
[1776603780910,45.02,75637.32,0.0,0.82254,0.00011,13.77324]
[1776603785942,45.02,75632.52,0.0,0.82203,0.00011,13.79751]
[1776603789970,45.01,75627.3,0.0,0.82147,0.00011,13.82402]
[1776603790977,45.01,75619.17,0.0,0.82058,0.00011,13.86582]
[1776603791984,45.01,75618.63,0.0,0.82052,0.00011,13.86843]
[1776603792991,45.01,75624.5,0.0,0.82117,0.00011,13.83798]
[1776603795389,45.01,75628.87,0.0,0.82166,0.00011,13.81507]
[1776603798030,45.01,75638.7,0.0,0.82274,0.00011,13.76409]
[1776603799036,45.01,75655.75,0.0,0.82459,0.00011,13.67593]
[1776603800044,45.01,75655.42,0.0,0.82456,0.00011,13.67755]
[1776603803065,45.01,75660.88,0.0,0.82515,0.00011,13.6491]
[1776603808104,45.01,75661.27,0.0,0.8252,0.00011,13.64691]
[1776603813139,45.01,75666.49,0.0,0.82581,0.00011,13.61467]
[1776603818175,45.01,75668.61,0.0,0.82604,0.00011,13.60379]
[1776603823209,45.01,75672.36,0.0,0.82644,0.00011,13.5845]
[1776603829255,45.01,75676.83,0.0,0.82692,0.00011,13.56156]
[1776603831267,45.01,75706.79,0.0,0.83011,0.00011,13.40619]
[1776603832275,45.01,75709.79,0.0,0.83043,0.00011,13.3907]
[1776603835674,45.01,75702.05,0.0,0.8296,0.00011,13.43113]
[1776603837314,45.01,75702.23,0.0,0.82962,0.00011,13.43031]
[1776603842351,45.01,75699.35,0.0,0.82931,0.00011,13.44541]
[1776603847385,45.01,75696.37,0.0,0.82899,0.00011,13.46088]
[1776603852420,45.01,75698.6,0.0,0.82923,0.00011,13.44928]
[1776603858462,45.01,75698.6,0.0,0.82923,0.00011,13.44935]
[1776603863497,45.01,75698.18,0.0,0.82918,0.00011,13.4516]
[1776603870548,45.01,75697.7,0.0,0.82913,0.00011,13.45419]
[1776603875959,45.01,75698.29,0.0,0.82924,0.00011,13.44632]
[1776603881624,45.01,75697.83,0.0,0.82919,0.00011,13.44888]
[1776603886659,45.01,75698.82,0.0,0.82929,0.00011,13.44393]
[1776603891695,45.01,75699.04,0.0,0.82931,0.00011,13.44298]
[1776603897735,45.01,75700.77,0.0,0.82949,0.00011,13.43428]
[1776603902771,45.02,75701.36,0.0,0.82954,0.00011,13.43177]
[1776603905794,45.02,75695.32,0.0,0.82888,0.00011,13.46358]
[1776603911835,45.02,75692.79,0.0,0.8286,0.00011,13.47757]
[1776603914855,45.02,75684.0,0.0,0.82765,0.00011,13.52374]
[1776603918883,45.07,75678.41,0.0,0.82682,0.00011,13.56395]
[1776603923918,45.1,75682.82,0.0,0.82714,0.00011,13.549]
[1776603928953,45.11,75682.74,0.0,0.82709,0.00011,13.55123]
[1776603933994,45.11,75681.72,0.0,0.82699,0.00011,13.55334]
[1776603936011,45.11,75687.88,0.0,0.82764,0.00011,13.52218]
[1776603941038,45.12,75685.55,0.0,0.82735,0.00011,13.53598]
[1776603946072,45.15,75679.66,0.0,0.82659,0.00011,13.57323]
[1776603952114,45.16,75676.57,0.0,0.8262,0.00011,13.59197]
[1776603953121,45.16,75682.61,0.0,0.82684,0.00011,13.56128]
[1776603956523,45.17,75683.6,0.0,0.8269,0.00011,13.55823]
[1776603962186,45.2,75679.3,0.0,0.8263,0.00011,13.58736]
[1776603967219,45.22,75675.11,0.0,0.82571,0.00011,13.6162]
[1776603972258,45.23,75672.99,0.0,0.82543,0.00011,13.62969]
[1776603977292,45.24,75671.48,0.0,0.82522,0.00011,13.63949]
[1776603985348,45.25,75670.3,0.0,0.82504,0.00011,13.64838]
[1776603989376,45.26,75676.65,0.0,0.82569,0.00011,13.61716]
[1776603991390,45.29,75678.14,0.0,0.82573,0.00011,13.61272]
[1776603996807,45.36,75681.56,0.0,0.82577,0.00011,13.61168]
[1776604002470,45.4,75684.19,0.0,0.8258,0.00011,13.6104]
[1776604007505,45.42,75683.86,0.0,0.82566,0.00011,13.61725]
[1776604008511,45.44,75692.57,0.0,0.82652,0.00011,13.57614]
[1776604009517,45.45,75693.08,0.0,0.82649,0.00011,13.57759]
[1776604014557,45.53,75698.9,0.0,0.82672,0.00011,13.56746]
[1776604019596,45.58,75703.59,0.0,0.82698,0.00011,13.55515]
[1776604027017,45.63,75709.17,0.0,0.82732,0.00011,13.53942]
[1776604033692,45.63,75707.44,0.0,0.82709,0.00011,13.55042]
[1776604038727,45.64,75707.93,0.0,0.82711,0.00011,13.54971]
[1776604043763,45.65,75709.46,0.0,0.82723,0.00011,13.54367]
[1776604048797,45.66,75715.08,0.0,0.82779,0.00011,13.51673]
[1776604053833,45.66,75714.75,0.0,0.82777,0.00011,13.51524]
[1776604059879,45.67,75720.15,0.0,0.82829,0.00011,13.4898]
[1776604066930,45.68,75721.61,0.0,0.8284,0.00011,13.48482]
[1776604071968,45.69,75717.71,0.0,0.82795,0.00011,13.50645]
[1776604074984,45.69,75722.93,0.0,0.82848,0.00011,13.48074]
[1776604079013,45.7,75729.63,0.0,0.82916,0.0001,13.44785]
[1776604084051,45.7,75736.86,0.0,0.82988,0.0001,13.4131]
[1776604086066,45.71,75740.29,0.0,0.83022,0.0001,13.39629]
[1776604088080,45.71,75759.95,0.0,0.83226,0.0001,13.29622]
[1776604089087,45.71,75763.31,0.0,0.83259,0.0001,13.27992]
[1776604091104,45.72,75772.91,0.0,0.83356,0.0001,13.23175]
[1776604093115,45.72,75759.58,0.0,0.83217,0.0001,13.30076]
[1776604094122,45.72,75755.13,0.0,0.8317,0.0001,13.32384]
[1776604097143,45.72,75765.81,0.0,0.83278,0.0001,13.27044]
[1776604098150,45.73,75769.45,0.0,0.83315,0.0001,13.25233]
[1776604099166,45.73,75775.76,0.0,0.8338,0.0001,13.22008]
[1776604100170,45.73,75774.83,0.0,0.83368,0.0001,13.22581]
[1776604101173,45.73,75766.67,0.0,0.83283,0.0001,13.26796]
[1776604103189,45.73,75772.58,0.0,0.83344,0.0001,13.23816]
[1776604107218,45.74,75775.73,0.0,0.83371,0.0001,13.22446]
[1776604112252,45.75,75775.03,0.0,0.83364,0.0001,13.22574]
[1776604117668,45.78,75774.79,0.0,0.83348,0.0001,13.23391]
[1776604123327,45.89,75775.0,0.0,0.83294,0.0001,13.2614]
[1776604126350,45.89,75769.84,0.0,0.83238,0.0001,13.28896]
[1776604127738,45.89,75751.66,0.0,0.8305,0.0001,13.38146]
[1776604128363,45.89,75751.66,0.0,0.8305,0.0001,13.38181]
[1776604129371,45.9,75747.24,0.0,0.83002,0.0001,13.40496]
[1776604130379,45.9,75755.63,0.0,0.83089,0.0001,13.3623]
[1776604131384,45.9,75757.31,0.0,0.83105,0.0001,13.35467]
[1776604136420,45.93,75749.5,0.0,0.83008,0.0001,13.40258]
[1776604139441,45.94,75754.52,0.0,0.83057,0.0001,13.37843]
[1776604141456,45.94,75757.4,0.0,0.83086,0.0001,13.36454]
[1776604146490,45.95,75757.73,0.0,0.83085,0.0001,13.3651]
[1776604147879,45.95,75766.71,0.0,0.83177,0.0001,13.31987]
[1776604149510,45.95,75767.29,0.0,0.83181,0.0001,13.3178]
[1776604154545,45.96,75764.01,0.0,0.83143,0.0001,13.33669]
[1776604156559,45.97,75755.02,0.0,0.83048,0.0001,13.38319]
[1776604159580,45.97,75752.95,0.0,0.83024,0.0001,13.39479]
[1776604164615,45.98,75752.99,0.0,0.83021,0.0001,13.39635]
[1776604169651,45.98,75750.09,0.0,0.82988,0.0001,13.41288]
[1776604174687,45.99,75758.88,0.0,0.8308,0.0001,13.36517]
[1776604175694,45.99,75761.17,0.0,0.83103,0.0001,13.35396]
[1776604178093,46.0,75772.29,0.0,0.83216,0.0001,13.29835]
[1776604179721,46.0,75772.89,0.0,0.83221,0.0001,13.29587]
[1776604181735,46.0,75782.44,0.0,0.83318,0.0001,13.24785]
[1776604182746,46.0,75787.5,0.0,0.83369,0.0001,13.22243]
[1776604186769,46.01,75782.42,0.0,0.83315,0.0001,13.24965]
[1776604191805,46.01,75782.81,0.0,0.83315,0.0001,13.24962]
[1776604196841,46.02,75786.25,0.0,0.83346,0.0001,13.23409]
[1776604201877,46.03,75791.36,0.0,0.83394,0.0001,13.21038]
[1776604202881,46.03,75784.96,0.0,0.83328,0.0001,13.24339]
[1776604205902,46.05,75777.74,0.0,0.83242,0.0001,13.28571]
[1776604206911,46.06,75769.73,0.0,0.83159,0.0001,13.32672]
[1776604208306,46.06,75761.66,0.0,0.83075,0.0001,13.36798]
[1776604213959,46.06,75757.14,0.0,0.83025,0.0001,13.39259]
[1776604220002,46.07,75756.08,0.0,0.83011,0.0001,13.39934]
[1776604221009,46.07,75747.75,0.0,0.82924,0.0001,13.44169]
[1776604222016,46.07,75739.61,0.0,0.82839,0.0001,13.48301]
[1776604223022,46.07,75737.85,0.0,0.82821,0.0001,13.49198]
[1776604226048,46.07,75747.13,0.0,0.82917,0.0001,13.44538]
[1776604227051,46.07,75750.39,0.0,0.82951,0.0001,13.42902]
[1776604232085,46.08,75748.04,0.0,0.82929,0.0001,13.43682]
[1776604234100,46.08,75742.23,0.0,0.82868,0.0001,13.46648]
[1776604239136,46.08,75744.72,0.0,0.82893,0.0001,13.45437]
[1776604243164,46.08,75737.93,0.0,0.82822,0.0001,13.48909]
[1776604249208,46.08,75739.9,0.0,0.8284,0.0001,13.47993]
[1776604253243,46.09,75745.7,0.0,0.82899,0.0001,13.45136]
[1776604255254,46.09,75745.22,0.0,0.82894,0.0001,13.45403]
[1776604260287,46.09,75739.92,0.0,0.82837,0.0001,13.48147]
[1776604264316,46.09,75731.06,0.0,0.82744,0.0001,13.52665]
[1776604266328,46.09,75726.58,0.0,0.82697,0.0001,13.54944]
[1776604270355,46.09,75719.98,0.0,0.82626,0.00011,13.58334]
[1776604275392,46.1,75722.75,0.0,0.82652,0.00011,13.57087]
[1776604279418,46.1,75728.24,0.0,0.82708,0.0001,13.54429]
[1776604284453,46.11,75729.97,0.0,0.82723,0.0001,13.53707]
[1776604289489,46.12,75725.87,0.0,0.82677,0.0001,13.5592]
[1776604295530,46.12,75729.8,0.0,0.8272,0.0001,13.53586]
[1776604300566,46.13,75727.75,0.0,0.82697,0.0001,13.54713]
[1776604306608,46.13,75729.37,0.0,0.8271,0.0001,13.54057]
[1776604311643,46.14,75730.25,0.0,0.82717,0.0001,13.53747]
[1776604317684,46.14,75730.49,0.0,0.82716,0.0001,13.53785]
[1776604325742,46.15,75731.66,0.0,0.82726,0.0001,13.53325]
[1776604327757,46.15,75704.53,0.0,0.8244,0.00011,13.67045]
[1776604329174,46.15,75700.53,0.0,0.82397,0.00011,13.69069]
[1776604334804,46.15,75701.18,0.0,0.82404,0.00011,13.68731]
[1776604336818,46.15,75706.38,0.0,0.82459,0.00011,13.66102]
[1776604339842,46.15,75710.09,0.0,0.82499,0.00011,13.6423]
[1776604344875,46.16,75714.11,0.0,0.82538,0.00011,13.62363]
[1776604350916,46.18,75709.81,0.0,0.8248,0.00011,13.6515]
[1776604352931,46.18,75704.47,0.0,0.82427,0.00011,13.67376]
[1776604357968,46.18,75699.62,0.0,0.82375,0.00011,13.69881]
[1776604363016,46.19,75688.78,0.0,0.82258,0.00011,13.75398]
[1776604364022,46.19,75681.02,0.0,0.82176,0.00011,13.79298]
[1776604365030,46.19,75679.54,0.0,0.8216,0.00011,13.80043]
[1776604369457,46.19,75685.78,0.0,0.82226,0.00011,13.76912]
[1776604375103,46.19,75688.49,0.0,0.82255,0.00011,13.75567]
[1776604380135,46.19,75690.18,0.0,0.82272,0.00011,13.74741]
[1776604385170,46.19,75690.48,0.0,0.82275,0.00011,13.74613]
[1776604388191,46.19,75695.8,0.0,0.82331,0.00011,13.71959]
[1776604393238,46.19,75700.97,0.0,0.82385,0.00011,13.69403]
[1776604394240,46.19,75706.11,0.0,0.82439,0.00011,13.66844]
[1776604399272,46.2,75711.63,0.0,0.82496,0.00011,13.64134]
[1776604404307,46.2,75717.06,0.0,0.82551,0.00011,13.61494]
[1776604407328,46.2,75722.45,0.0,0.82606,0.00011,13.58842]
[1776604410350,46.21,75734.68,0.0,0.82733,0.0001,13.5276]
[1776604414378,46.21,75729.3,0.0,0.8268,0.0001,13.55055]
[1776604419413,46.21,75726.35,0.0,0.82647,0.0001,13.56625]
[1776604424453,46.22,75727.55,0.0,0.82658,0.0001,13.56106]
[1776604426461,46.22,75733.59,0.0,0.82721,0.0001,13.53094]
[1776604429486,46.22,75738.56,0.0,0.82772,0.0001,13.50625]
[1776604430491,46.22,75743.85,0.0,0.82827,0.0001,13.47958]
[1776604432505,46.22,75741.57,0.0,0.82803,0.0001,13.49135]
[1776604434518,46.22,75736.75,0.0,0.82752,0.0001,13.51598]
[1776604437538,46.22,75731.52,0.0,0.82697,0.0001,13.54247]
[1776604441567,46.22,75718.25,0.0,0.82557,0.00011,13.60931]
[1776604442572,46.22,75716.48,0.0,0.82539,0.00011,13.61824]
[1776604447609,46.22,75727.62,0.0,0.82654,0.0001,13.56282]
[1776604448615,46.22,75730.74,0.0,0.82687,0.0001,13.5472]
[1776604450629,46.23,75737.83,0.0,0.82761,0.0001,13.51171]
[1776604451642,46.23,75743.02,0.0,0.82815,0.0001,13.48555]
[1776604452644,46.23,75736.97,0.0,0.82751,0.0001,13.5164]
[1776604454658,46.23,75735.25,0.0,0.82732,0.0001,13.52534]
[1776604457678,46.23,75742.92,0.0,0.82812,0.0001,13.4871]
[1776604460096,46.23,75748.35,0.0,0.82867,0.0001,13.46005]
[1776604461706,46.23,75748.45,0.0,0.82868,0.0001,13.45994]
[1776604466741,46.24,75748.79,0.0,0.82869,0.0001,13.45927]
[1776604471777,46.24,75739.55,0.0,0.82775,0.0001,13.50194]
[1776604473790,46.24,75739.28,0.0,0.82772,0.0001,13.50358]
[1776604478829,46.24,75741.44,0.0,0.82793,0.0001,13.49337]
[1776604480237,46.25,75756.71,0.0,0.82952,0.0001,13.41653]
[1776604481847,46.25,75757.55,0.0,0.8296,0.0001,13.4127]
[1776604486882,46.25,75756.4,0.0,0.82947,0.0001,13.41902]
[1776604491917,46.25,75758.29,0.0,0.82964,0.0001,13.41035]
[1776604493932,46.25,75766.62,0.0,0.8305,0.0001,13.36863]
[1776604494937,46.25,75771.07,0.0,0.83096,0.0001,13.34634]
[1776604495944,46.26,75779.98,0.0,0.83186,0.0001,13.30179]
[1776604500979,46.26,75782.12,0.0,0.83206,0.0001,13.29209]
[1776604506016,46.26,75781.15,0.0,0.83195,0.0001,13.29737]
[1776604512057,46.26,75783.95,0.0,0.83223,0.0001,13.28379]
[1776604517092,46.27,75780.97,0.0,0.83191,0.0001,13.29931]
[1776604518099,46.27,75766.75,0.0,0.83045,0.0001,13.37125]
[1776604520521,46.27,75765.04,0.0,0.83027,0.0001,13.37993]
[1776604526158,46.27,75761.54,0.0,0.8299,0.0001,13.39797]
[1776604530591,46.27,75755.41,0.0,0.82926,0.0001,13.42921]
[1776604532199,46.27,75754.63,0.0,0.82922,0.0001,13.42841]
[1776604537233,46.27,75753.88,0.0,0.82914,0.0001,13.43247]
[1776604542269,46.27,75755.81,0.0,0.82932,0.0001,13.42348]
[1776604544291,46.28,75757.8,0.0,0.82952,0.0001,13.41396]
[1776604546296,46.28,75766.17,0.0,0.83037,0.0001,13.37229]
[1776604547306,46.28,75767.92,0.0,0.83055,0.0001,13.36364]
[1776604556369,46.29,75771.51,0.0,0.83089,0.0001,13.34731]
[1776604560401,46.29,75780.97,0.0,0.83184,0.0001,13.3004]
[1776604561411,46.29,75780.92,0.0,0.83183,0.0001,13.30078]
[1776604563422,46.29,75775.68,0.0,0.83129,0.0001,13.32757]
[1776604565436,46.29,75773.55,0.0,0.83106,0.0001,13.3386]
[1776604570471,46.29,75772.84,0.0,0.83098,0.0001,13.34286]
[1776604575506,46.3,75770.82,0.0,0.83076,0.0001,13.3537]
[1776604580541,46.3,75770.82,0.0,0.83074,0.0001,13.35451]
[1776604585578,46.3,75772.87,0.0,0.83094,0.0001,13.34476]
[1776604590611,46.3,75772.48,0.0,0.8309,0.0001,13.34701]
[1776604595647,46.3,75769.32,0.0,0.83061,0.0001,13.35819]
[1776604597660,46.3,75774.33,0.0,0.83113,0.0001,13.33299]
[1776604600684,46.31,75781.52,0.0,0.83186,0.0001,13.29697]
[1776604604717,46.31,75787.1,0.0,0.83243,0.0001,13.2692]
[1776604609746,46.31,75791.18,0.0,0.83283,0.0001,13.24914]
[1776604611762,46.31,75797.51,0.0,0.83348,0.0001,13.21732]
[1776604612771,46.31,75802.96,0.0,0.83403,0.0001,13.19001]
[1776604613777,46.31,75811.06,0.0,0.83485,0.0001,13.14924]
[1776604614782,46.31,75811.45,0.0,0.83488,0.0001,13.14743]
[1776604617802,46.31,75823.85,0.0,0.83613,0.0001,13.08535]
[1776604618809,46.31,75821.93,0.0,0.83593,0.0001,13.09529]
[1776604622847,46.32,75830.15,0.0,0.83673,0.0001,13.05507]
[1776604624860,46.32,75836.01,0.0,0.83731,0.0001,13.0258]
[1776604629898,46.33,75836.31,0.0,0.83731,0.0001,13.02603]
[1776604634930,46.33,75832.19,0.0,0.83687,0.0001,13.04821]
[1776604637956,46.33,75826.92,0.0,0.83633,0.0001,13.07533]
[1776604641372,46.34,75821.74,0.0,0.8358,0.0001,13.10189]
[1776604643997,46.34,75814.88,0.0,0.8351,0.0001,13.1369]
[1776604646010,46.34,75816.34,0.0,0.83524,0.0001,13.12979]
[1776604651442,46.34,75818.88,0.0,0.83553,0.0001,13.11281]
[1776604657088,46.34,75823.48,0.0,0.83597,0.0001,13.09054]
[1776604659103,46.35,75830.78,0.0,0.8367,0.0001,13.05412]
[1776604660109,46.35,75832.65,0.0,0.83688,0.0001,13.04502]
[1776604661518,46.35,75845.4,0.0,0.83815,0.0001,12.981]
[1776604662126,46.35,75845.4,0.0,0.83814,0.0001,12.98177]
[1776604663132,46.35,75851.92,0.0,0.83879,0.0001,12.94885]
[1776604664138,46.35,75853.04,0.0,0.83889,0.0001,12.94353]
[1776604669173,46.36,75856.44,0.0,0.8392,0.0001,12.92826]
[1776604674209,46.37,75860.24,0.0,0.83954,0.0001,12.91099]
[1776604679243,46.37,75860.6,0.0,0.83955,0.0001,12.91049]
[1776604684281,46.38,75862.02,0.0,0.83966,0.0001,12.90459]
[1776604687311,46.38,75880.65,0.0,0.84149,0.0001,12.81146]
[1776604688316,46.38,75879.52,0.0,0.84137,0.0001,12.81744]
[1776604689324,46.38,75873.51,0.0,0.84077,0.0001,12.84804]
[1776604690335,46.38,75878.91,0.0,0.8413,0.0001,12.82109]
[1776604694358,46.39,75881.88,0.0,0.84157,0.0001,12.8071]
[1776604695367,46.39,75887.27,0.0,0.8421,0.0001,12.78016]
[1776604696378,46.39,75894.61,0.0,0.84281,0.0001,12.74342]
[1776604697379,46.39,75901.62,0.0,0.84349,0.0001,12.70839]
[1776604698387,46.39,75902.46,0.0,0.84356,0.0001,12.70454]
[1776604703421,46.4,75900.01,0.0,0.84329,0.0001,12.71895]
[1776604708461,46.41,75902.36,0.0,0.84348,0.0001,12.70927]
[1776604710470,46.41,75894.71,0.0,0.84271,0.0001,12.74878]
[1776604711871,46.41,75893.63,0.0,0.84264,0.0001,12.7501]
[1776604717520,46.42,75904.23,0.0,0.84364,0.0001,12.69858]
[1776604718526,46.42,75905.19,0.0,0.84372,0.0001,12.6942]
[1776604721941,46.43,75909.86,0.0,0.84413,0.0001,12.67302]
[1776604727589,46.44,75909.84,0.0,0.8441,0.0001,12.6748]
[1776604732629,46.45,75910.07,0.0,0.84408,0.0001,12.67574]
[1776604736664,46.45,75904.23,0.0,0.84348,0.0001,12.70704]
[1776604741699,46.46,75903.18,0.0,0.84334,0.0001,12.71412]
[1776604742706,46.46,75897.03,0.0,0.84274,0.0001,12.74544]
[1776604743713,46.46,75880.75,0.0,0.84113,0.0001,12.82796]
[1776604744721,46.46,75884.78,0.0,0.84152,0.0001,12.80785]
[1776604745727,46.46,75901.01,0.0,0.84311,0.0001,12.72628]
[1776604746736,46.46,75900.22,0.0,0.84303,0.0001,12.73048]
[1776604749756,46.47,75905.75,0.0,0.84355,0.0001,12.70344]
[1776604750763,46.47,75921.74,0.0,0.8451,0.0001,12.62308]
[1776604751770,46.47,75962.55,0.0,0.84901,0.0001,12.41743]
[1776604752777,46.47,75968.9,0.0,0.8496,9e-05,12.3862]
[1776604754791,46.47,75949.81,0.0,0.84776,0.0001,12.4833]
[1776604755802,46.48,75945.35,0.0,0.84733,0.0001,12.50626]
[1776604756806,46.48,75957.33,0.0,0.84847,0.0001,12.44618]
[1776604757812,46.48,75972.16,0.0,0.84987,9e-05,12.37168]
[1776604758822,46.48,75973.55,0.0,0.85,9e-05,12.36498]
[1776604759827,46.48,75986.15,0.0,0.85118,9e-05,12.30183]
[1776604760834,46.48,75986.51,0.0,0.85121,9e-05,12.30041]
[1776604764860,46.52,75981.0,0.0,0.85052,9e-05,12.3375]
[1776604770024,46.57,75980.61,0.0,0.85024,9e-05,12.35314]
[1776604770967,46.57,75990.05,0.0,0.85112,9e-05,12.30612]
[1776604771974,46.58,76043.97,0.0,0.85608,9e-05,12.03519]
[1776604772975,46.59,76061.37,0.0,0.85766,9e-05,11.94862]
[1776604774991,46.59,76053.75,0.0,0.85695,9e-05,11.98792]
[1776604779015,46.6,76061.98,0.0,0.85767,9e-05,11.94832]
[1776604782038,46.6,76053.99,0.0,0.85692,9e-05,11.98966]
[1776604786074,46.61,76059.47,0.0,0.85738,9e-05,11.96403]
[1776604787077,46.61,76073.05,0.0,0.85861,9e-05,11.89641]
[1776604788080,46.61,76085.78,0.0,0.85975,9e-05,11.83317]
[1776604789092,46.61,76097.06,0.0,0.86075,9e-05,11.77731]
[1776604792139,46.62,76091.7,0.0,0.86024,9e-05,11.8058]
[1776604793118,46.62,76079.48,0.0,0.85913,9e-05,11.86753]
[1776604794125,46.62,76064.83,0.0,0.8578,9e-05,11.94135]
[1776604798155,46.63,76055.33,0.0,0.8569,9e-05,11.99093]
[1776604803189,46.64,76054.62,0.0,0.85678,9e-05,11.99767]
[1776604808223,46.65,76056.08,0.0,0.85685,9e-05,11.99362]
[1776604811247,46.66,76037.83,0.0,0.85516,9e-05,12.0863]
[1776604812257,46.67,76022.59,0.0,0.8537,9e-05,12.16574]
[1776604813259,46.67,76009.27,0.0,0.85246,9e-05,12.23221]
[1776604814266,46.66,76003.9,0.0,0.85196,9e-05,12.259]
[1776604816286,46.66,75981.15,0.0,0.84983,9e-05,12.37284]
[1776604817290,46.66,75973.54,0.0,0.84912,9e-05,12.41063]
[1776604818301,46.66,75960.65,0.0,0.8479,0.0001,12.4752]
[1776604819315,46.66,75957.44,0.0,0.8476,0.0001,12.49094]
[1776604821318,46.66,75973.53,0.0,0.84914,9e-05,12.4098]
[1776604822327,46.66,75979.09,0.0,0.84967,9e-05,12.3818]
[1776604823335,46.66,75988.43,0.0,0.85055,9e-05,12.33483]
[1776604824345,46.66,75989.55,0.0,0.85065,9e-05,12.32916]
[1776604829373,46.66,75973.07,0.0,0.8491,9e-05,12.412]
[1776604830381,46.66,75968.48,0.0,0.84866,9e-05,12.43507]
[1776604832757,46.66,75961.18,0.0,0.84801,0.0001,12.46679]
[1776604836423,46.66,75967.73,0.0,0.84864,9e-05,12.43378]
[1776604837430,46.66,75968.33,0.0,0.84869,9e-05,12.43078]
[1776604840451,46.66,75978.27,0.0,0.84964,9e-05,12.38069]
[1776604841458,46.66,75978.84,0.0,0.84969,9e-05,12.37776]
[1776604842828,46.66,75959.02,0.0,0.84781,0.0001,12.47723]
[1776604844480,46.66,75943.47,0.0,0.84633,0.0001,12.55523]
[1776604845487,46.66,75952.31,0.0,0.84718,0.0001,12.51072]
[1776604846494,46.66,75954.46,0.0,0.84739,0.0001,12.49984]
[1776604848508,46.66,75969.68,0.0,0.84883,9e-05,12.42333]
[1776604849514,46.66,75969.93,0.0,0.84886,9e-05,12.42209]
[1776604851528,46.66,75979.25,0.0,0.84974,9e-05,12.37539]
[1776604852899,46.66,75967.73,0.0,0.84865,9e-05,12.4333]
[1776604855556,46.66,75966.82,0.0,0.84856,9e-05,12.43785]
[1776604856564,46.66,75988.13,0.0,0.85057,9e-05,12.33092]
[1776604857570,46.66,75991.78,0.0,0.85091,9e-05,12.31275]
[1776604859589,46.66,75986.05,0.0,0.85037,9e-05,12.34179]
[1776604860593,46.66,75993.29,0.0,0.85105,9e-05,12.30543]
[1776604861598,46.66,76010.4,0.0,0.85265,9e-05,12.21958]
[1776604862982,46.66,76026.12,0.0,0.85411,9e-05,12.14085]
[1776604864620,46.66,76033.5,0.0,0.85479,9e-05,12.10403]
[1776604865628,46.66,76048.74,0.0,0.85619,9e-05,12.02763]
[1776604866636,46.66,76050.86,0.0,0.85638,9e-05,12.01705]
[1776604869656,46.66,76057.55,0.0,0.85699,9e-05,11.98375]
[1776604870668,46.66,76057.83,0.0,0.85701,9e-05,11.98246]
[1776604875700,46.66,76056.38,0.0,0.85687,9e-05,11.99018]
[1776604876712,46.66,76083.12,0.0,0.85929,9e-05,11.85651]
[1776604877732,46.66,76089.7,0.0,0.85988,9e-05,11.82404]
[1776604878734,46.66,76110.72,0.0,0.86176,9e-05,11.71904]
[1776604879740,46.66,76152.29,0.0,0.86542,9e-05,11.51194]
[1776604880742,46.66,76173.83,0.0,0.8673,9e-05,11.40477]
[1776604881746,46.67,76178.87,0.0,0.8677,9e-05,11.38179]
[1776604883160,46.67,76184.76,0.0,0.8682,9e-05,11.35306]
[1776604885781,46.67,76179.35,0.0,0.86772,9e-05,11.3803]
[1776604886784,46.68,76214.36,0.0,0.87071,8e-05,11.20699]
[1776604887786,46.68,76207.8,0.0,0.87015,9e-05,11.23993]
[1776604888803,46.68,76196.86,0.0,0.86921,9e-05,11.29456]
[1776604889800,46.68,76202.77,0.0,0.86971,9e-05,11.26555]
[1776604893238,46.68,76225.94,0.0,0.87171,8e-05,11.14687]
[1776604894835,46.69,76226.8,0.0,0.87176,8e-05,11.14348]
[1776604897860,46.69,76202.96,0.0,0.86971,9e-05,11.26305]
[1776604898873,46.69,76193.89,0.0,0.86893,9e-05,11.30839]
[1776604899871,46.69,76197.77,0.0,0.86926,9e-05,11.28943]
[1776604900884,46.69,76161.22,0.0,0.8661,9e-05,11.47127]
[1776604901891,46.69,76160.06,0.0,0.866,9e-05,11.4771]
[1776604903317,46.69,76159.5,0.0,0.86595,9e-05,11.47995]
[1776604904907,46.69,76145.0,0.0,0.86468,9e-05,11.55236]
[1776604905915,46.7,76141.88,0.0,0.8644,9e-05,11.56823]
[1776604907930,46.7,76135.7,0.0,0.86385,9e-05,11.59944]
[1776604908937,46.7,76150.78,0.0,0.86517,9e-05,11.52424]
[1776604909941,46.7,76147.64,0.0,0.8649,9e-05,11.53987]
[1776604910950,46.7,76155.9,0.0,0.86559,9e-05,11.50046]
[1776604911957,46.7,76159.63,0.0,0.86591,9e-05,11.48214]
[1776604913387,46.71,76152.75,0.0,0.8653,9e-05,11.51703]
[1776604914980,46.71,76144.4,0.0,0.86456,9e-05,11.55898]
[1776604915984,46.71,76139.07,0.0,0.86409,9e-05,11.58585]
[1776604917999,46.71,76131.68,0.0,0.86344,9e-05,11.62281]
[1776604920022,46.71,76152.44,0.0,0.86526,9e-05,11.51954]
[1776604921023,46.71,76166.45,0.0,0.86648,9e-05,11.44987]
[1776604922037,46.71,76193.11,0.0,0.86878,9e-05,11.31759]
[1776604923472,46.71,76220.34,0.0,0.8711,8e-05,11.1828]
[1776604924050,46.71,76220.34,0.0,0.87109,8e-05,11.18301]
[1776604925054,46.71,76220.01,0.0,0.87106,8e-05,11.1849]
[1776604927068,46.71,76206.98,0.0,0.86994,9e-05,11.24992]
[1776604928094,46.71,76202.03,0.0,0.86952,9e-05,11.27481]
[1776604929112,46.72,76182.48,0.0,0.86783,9e-05,11.37211]
[1776604930098,46.72,76173.24,0.0,0.86703,9e-05,11.41818]
[1776604931105,46.72,76178.63,0.0,0.8675,9e-05,11.39155]
[1776604932111,46.72,76209.14,0.0,0.87011,9e-05,11.24026]
[1776604933125,46.72,76210.11,0.0,0.87019,9e-05,11.23573]
[1776604934143,46.72,76219.92,0.0,0.87102,8e-05,11.18746]
[1776604935138,46.72,76226.0,0.0,0.87153,8e-05,11.15758]
[1776604936142,46.72,76224.92,0.0,0.87143,8e-05,11.16315]
[1776604941189,46.72,76226.1,0.0,0.87151,8e-05,11.15847]
[1776604942185,46.73,76208.88,0.0,0.87005,9e-05,11.24415]
[1776604943192,46.73,76199.95,0.0,0.86928,9e-05,11.28876]
[1776604944200,46.73,76208.72,0.0,0.87002,9e-05,11.24563]
[1776604945216,46.73,76215.82,0.0,0.87062,8e-05,11.21086]
[1776604946216,46.73,76215.59,0.0,0.87059,8e-05,11.21242]
[1776604949240,46.73,76209.49,0.0,0.87005,9e-05,11.24383]
[1776604950246,46.74,76194.33,0.0,0.86875,9e-05,11.3193]
[1776604951251,46.74,76187.09,0.0,0.86817,9e-05,11.35054]
[1776604952269,46.74,76188.38,0.0,0.86828,9e-05,11.34435]
[1776604954273,46.74,76197.24,0.0,0.86903,9e-05,11.30086]
[1776604955278,46.74,76192.12,0.0,0.86859,9e-05,11.32652]
[1776604956288,46.74,76184.41,0.0,0.86792,9e-05,11.36475]
[1776604957293,46.74,76199.88,0.0,0.86925,9e-05,11.28844]
[1776604958300,46.74,76200.25,0.0,0.86926,9e-05,11.28733]
[1776604959307,46.74,76194.21,0.0,0.86874,9e-05,11.31748]
[1776604960313,46.75,76186.64,0.0,0.86809,9e-05,11.35532]
[1776604965378,46.75,76185.12,0.0,0.86795,9e-05,11.36348]
[1776604967366,46.75,76206.98,0.0,0.86982,9e-05,11.25532]
[1776604968387,46.75,76223.85,0.0,0.87125,8e-05,11.17186]
[1776604969384,46.75,76242.84,0.0,0.87284,8e-05,11.07871]
[1776604971398,46.75,76231.12,0.0,0.87185,8e-05,11.13696]
[1776604972405,46.75,76218.3,0.0,0.87075,8e-05,11.20116]
[1776604973414,46.76,76198.33,0.0,0.86904,9e-05,11.30026]
[1776604975427,46.76,76204.7,0.0,0.86958,9e-05,11.26888]
[1776604976433,46.76,76226.21,0.0,0.8714,8e-05,11.1629]
[1776604978457,46.76,76232.31,0.0,0.87191,8e-05,11.13314]
[1776604980472,46.76,76225.16,0.0,0.87131,8e-05,11.16865]
[1776604981468,46.76,76219.65,0.0,0.87083,8e-05,11.19659]
[1776604986505,46.76,76200.13,0.0,0.86915,9e-05,11.29425]
[1776604988523,46.77,76205.79,0.0,0.86963,9e-05,11.26648]
[1776604989526,46.77,76217.72,0.0,0.87064,8e-05,11.20768]
[1776604990532,46.77,76223.17,0.0,0.8711,8e-05,11.18096]
[1776604992547,46.77,76217.45,0.0,0.8706,8e-05,11.20971]
[1776604994562,46.77,76211.07,0.0,0.87006,9e-05,11.24165]
[1776604995574,46.77,76197.23,0.0,0.86887,9e-05,11.31023]
[1776604996577,46.77,76184.23,0.0,0.86776,9e-05,11.37474]
[1776605001611,46.77,76184.24,0.0,0.86775,9e-05,11.37508]
[1776605005641,46.77,76177.85,0.0,0.8672,9e-05,11.40669]
[1776605008660,46.77,76172.08,0.0,0.86671,9e-05,11.43503]
[1776605009670,46.77,76165.94,0.0,0.86617,9e-05,11.46555]
[1776605010675,46.77,76159.97,0.0,0.86565,9e-05,11.49519]
[1776605012687,46.77,76152.41,0.0,0.86504,9e-05,11.52776]
[1776605013694,46.77,76146.23,0.0,0.8645,9e-05,11.55838]
[1776605018728,46.77,76153.04,0.0,0.86509,9e-05,11.52486]
[1776605021752,46.77,76146.98,0.0,0.86455,9e-05,11.55533]
[1776605024198,46.77,76135.91,0.0,0.86358,9e-05,11.61057]
[1776605025777,46.77,76131.08,0.0,0.86315,9e-05,11.63469]
[1776605026784,46.77,76136.91,0.0,0.86367,9e-05,11.60568]
[1776605027793,46.77,76142.56,0.0,0.86416,9e-05,11.57761]
[1776605028797,46.77,76136.87,0.0,0.86366,9e-05,11.60597]
[1776605029806,46.77,76131.5,0.0,0.86319,9e-05,11.63272]
[1776605032828,46.77,76128.77,0.0,0.86295,9e-05,11.64629]
[1776605037862,46.77,76125.43,0.0,0.86265,9e-05,11.66315]
[1776605042897,46.78,76116.64,0.0,0.86185,9e-05,11.70769]
[1776605044339,46.78,76107.93,0.0,0.86108,9e-05,11.75127]
[1776605045918,46.78,76098.43,0.0,0.86022,9e-05,11.79892]
[1776605046925,46.78,76099.95,0.0,0.86036,9e-05,11.79141]
[1776605047932,46.78,76105.83,0.0,0.86088,9e-05,11.76217]
[1776605050952,46.78,76099.77,0.0,0.86033,9e-05,11.79263]
[1776605052966,46.78,76096.2,0.0,0.86001,9e-05,11.81063]
[1776605055988,46.78,76088.75,0.0,0.85934,9e-05,11.84799]
[1776605058003,46.78,76088.01,0.0,0.85927,9e-05,11.8517]
[1776605060028,46.78,76094.21,0.0,0.85983,9e-05,11.82081]
[1776605061026,46.78,76105.48,0.0,0.86084,9e-05,11.76449]
[1776605062033,46.78,76103.01,0.0,0.86062,9e-05,11.77671]
[1776605066066,46.78,76110.2,0.0,0.86127,9e-05,11.74046]
[1776605068074,46.78,76099.29,0.0,0.8603,9e-05,11.79479]
[1776605069083,46.78,76099.15,0.0,0.86028,9e-05,11.79544]
[1776605071098,46.78,76084.06,0.0,0.85897,9e-05,11.86579]
[1776605072104,46.78,76076.47,0.0,0.85829,9e-05,11.90376]
[1776605073111,46.78,76073.47,0.0,0.85801,9e-05,11.9188]
[1776605074552,46.78,76065.64,0.0,0.8573,9e-05,11.95793]
[1776605076136,46.78,76048.96,0.0,0.85578,9e-05,12.04131]
[1776605077143,46.78,76046.04,0.0,0.85551,9e-05,12.05581]
[1776605082182,46.78,76048.07,0.0,0.85571,9e-05,12.04522]
[1776605084622,46.78,76062.12,0.0,0.85699,9e-05,11.97485]
[1776605086207,46.78,76064.54,0.0,0.85721,9e-05,11.96277]
[1776605091241,46.78,76060.16,0.0,0.85681,9e-05,11.98462]
[1776605093255,46.78,76053.92,0.0,0.85625,9e-05,12.01575]
[1776605094698,46.78,76059.37,0.0,0.85674,9e-05,11.98844]
[1776605096275,46.78,76060.26,0.0,0.85683,9e-05,11.984]
[1776605097283,46.78,76054.52,0.0,0.8563,9e-05,12.01268]
[1776605102317,46.78,76055.18,0.0,0.85636,9e-05,12.00933]
[1776605107353,46.78,76058.72,0.0,0.85668,9e-05,11.99174]
[1776605113397,46.78,76058.82,0.0,0.85669,9e-05,11.99148]
[1776605118431,46.78,76063.61,0.0,0.85712,9e-05,11.96782]
[1776605123466,46.78,76064.4,0.0,0.85719,9e-05,11.96431]
[1776605128502,46.78,76062.4,0.0,0.857,9e-05,11.97472]
[1776605130516,46.78,76054.7,0.0,0.85629,9e-05,12.0133]
[1776605132531,46.78,76061.83,0.0,0.85698,9e-05,11.97298]
[1776605137566,46.79,76055.18,0.0,0.85637,9e-05,12.00673]
[1776605141595,46.79,76061.67,0.0,0.85695,9e-05,11.97502]
[1776605146630,46.79,76072.8,0.0,0.85794,9e-05,11.92037]
[1776605147637,46.79,76078.76,0.0,0.85848,9e-05,11.89072]
[1776605149658,46.79,76070.61,0.0,0.85774,9e-05,11.93149]
[1776605152671,46.79,76079.07,0.0,0.8585,9e-05,11.88944]
[1776605154685,46.79,76084.33,0.0,0.85897,9e-05,11.86342]
[1776605159720,46.8,76085.4,0.0,0.85906,9e-05,11.8586]
[1776605163748,46.8,76100.13,0.0,0.86038,9e-05,11.78553]
[1776605164755,46.8,76111.51,0.0,0.86139,9e-05,11.72894]
[1776605166774,46.8,76117.0,0.0,0.86188,9e-05,11.70186]
[1776605167778,46.8,76122.95,0.0,0.8624,9e-05,11.67241]
[1776605169794,46.8,76115.66,0.0,0.86175,9e-05,11.70893]
[1776605171807,46.8,76107.99,0.0,0.86107,9e-05,11.74725]
[1776605174833,46.8,76116.51,0.0,0.86182,9e-05,11.70504]
[1776605175839,46.8,76124.31,0.0,0.86251,9e-05,11.66624]
[1776605176844,46.8,76129.46,0.0,0.86297,9e-05,11.64068]
[1776605177850,46.8,76121.49,0.0,0.86226,9e-05,11.68032]
[1776605182886,46.8,76120.46,0.0,0.86217,9e-05,11.68538]
[1776605185906,46.8,76114.93,0.0,0.86168,9e-05,11.71276]
[1776605190940,46.8,76118.84,0.0,0.86203,9e-05,11.693]
[1776605195400,46.8,76123.2,0.0,0.86247,9e-05,11.66632]
[1776605201011,46.8,76126.33,0.0,0.86274,9e-05,11.65083]
[1776605205470,46.8,76130.19,0.0,0.86308,9e-05,11.63182]
[1776605211086,46.8,76121.75,0.0,0.86233,9e-05,11.67419]
[1776605212089,46.8,76121.6,0.0,0.86231,9e-05,11.67495]
[1776605217133,46.8,76113.06,0.0,0.86156,9e-05,11.71747]
[1776605219140,46.8,76105.45,0.0,0.86088,9e-05,11.75524]
[1776605224173,46.8,76101.86,0.0,0.86057,9e-05,11.77258]
[1776605227194,46.8,76115.42,0.0,0.86178,9e-05,11.70465]
[1776605228201,46.8,76118.46,0.0,0.86206,9e-05,11.68947]
[1776605230216,46.8,76125.6,0.0,0.86269,9e-05,11.6539]
[1776605235681,46.8,76118.84,0.0,0.86209,9e-05,11.68756]
[1776605241303,46.8,76116.04,0.0,0.86184,9e-05,11.70125]
[1776605246331,46.8,76117.2,0.0,0.86195,9e-05,11.69521]
[1776605251365,46.79,76116.82,0.0,0.86197,9e-05,11.69193]
[1776605254387,46.79,76135.33,0.0,0.86361,9e-05,11.59971]
[1776605255821,46.79,76138.5,0.0,0.86388,9e-05,11.58412]
[1776605261438,46.8,76139.54,0.0,0.86397,9e-05,11.5794]
[1776605262445,46.8,76132.06,0.0,0.86331,9e-05,11.61667]
[1776605263450,46.8,76118.53,0.0,0.86211,9e-05,11.68401]
[1776605264457,46.8,76101.56,0.0,0.8606,9e-05,11.76856]
[1776605265895,46.8,76100.23,0.0,0.86048,9e-05,11.77503]
[1776605268487,46.8,76093.07,0.0,0.85984,9e-05,11.81079]
[1776605269492,46.8,76083.24,0.0,0.85895,9e-05,11.85991]
[1776605270499,46.8,76081.82,0.0,0.85882,9e-05,11.86705]
[1776605272539,46.8,76068.3,0.0,0.8576,9e-05,11.93452]
[1776605273531,46.8,76065.22,0.0,0.85732,9e-05,11.94997]
[1776605278566,46.8,76074.41,0.0,0.85816,9e-05,11.90386]
[1776605280580,46.8,76076.19,0.0,0.85832,9e-05,11.89492]
[1776605284609,46.8,76081.79,0.0,0.85882,9e-05,11.8669]
[1776605286037,46.8,76108.75,0.0,0.86124,9e-05,11.73253]
[1776605291657,46.8,76106.43,0.0,0.86104,9e-05,11.74407]
[1776605295685,46.8,76106.43,0.0,0.86104,9e-05,11.74389]
[1776605300718,46.79,76102.41,0.0,0.86068,9e-05,11.76367]
[1776605305757,46.79,76100.27,0.0,0.8605,9e-05,11.77394]
[1776605309785,46.79,76091.45,0.0,0.8597,9e-05,11.81819]
[1776605312806,46.79,76083.26,0.0,0.85901,9e-05,11.85411]
[1776605313814,46.79,76075.78,0.0,0.85834,9e-05,11.89134]
[1776605314827,46.79,76070.53,0.0,0.85786,9e-05,11.91742]
[1776605316844,46.79,76063.57,0.0,0.85723,9e-05,11.95208]
[1776605317841,46.79,76054.36,0.0,0.85639,9e-05,11.99803]
[1776605320865,46.79,76047.93,0.0,0.85581,9e-05,12.02998]
[1776605324892,46.79,76041.36,0.0,0.8552,9e-05,12.06296]
[1776605328937,46.79,76053.39,0.0,0.85631,9e-05,12.00292]
[1776605329931,46.79,76052.22,0.0,0.8562,9e-05,12.0088]
[1776605334965,46.79,76050.93,0.0,0.85608,9e-05,12.01536]
[1776605339999,46.79,76049.41,0.0,0.85594,9e-05,12.02308]
[1776605345038,46.8,76047.42,0.0,0.85575,9e-05,12.03322]
[1776605348057,46.79,76041.2,0.0,0.85518,9e-05,12.0641]
[1776605353092,46.79,76050.12,0.0,0.85601,9e-05,12.01928]
[1776605356121,46.79,76040.32,0.0,0.8551,9e-05,12.06836]
[1776605359285,46.79,76046.56,0.0,0.85568,9e-05,12.03727]
[1776605361163,46.79,76035.76,0.0,0.85468,9e-05,12.09132]
[1776605362169,46.79,76035.6,0.0,0.85467,9e-05,12.09211]
[1776605365199,46.79,76027.13,0.0,0.85389,9e-05,12.13437]
[1776605366611,46.79,76025.91,0.0,0.85378,9e-05,12.14039]
[1776605370235,46.79,76035.49,0.0,0.85467,9e-05,12.09213]
[1776605371242,46.79,76044.77,0.0,0.85557,9e-05,12.04079]
[1776605372249,46.79,76045.02,0.0,0.85559,9e-05,12.03957]
[1776605377283,46.79,76043.18,0.0,0.85542,9e-05,12.04891]
[1776605382319,46.79,76040.08,0.0,0.85513,9e-05,12.06449]
[1776605387354,46.79,76036.71,0.0,0.85482,9e-05,12.08129]
[1776605392389,46.79,76041.19,0.0,0.85523,9e-05,12.05881]
[1776605396824,46.79,76050.72,0.0,0.85611,9e-05,12.01132]
[1776605399441,46.79,76052.11,0.0,0.85623,9e-05,12.00445]
[1776605402465,46.79,76066.97,0.0,0.85758,9e-05,11.93055]
[1776605403469,46.79,76087.69,0.0,0.85945,9e-05,11.82732]
[1776605404478,46.8,76110.11,0.0,0.86146,9e-05,11.71569]
[1776605405487,46.8,76100.23,0.0,0.86058,9e-05,11.76496]
[1776605406896,46.8,76109.62,0.0,0.86141,9e-05,11.71819]
[1776605412534,46.8,76108.1,0.0,0.86128,9e-05,11.72594]
[1776605417571,46.8,76107.97,0.0,0.86126,9e-05,11.72676]
[1776605420617,46.8,76113.95,0.0,0.86179,9e-05,11.69709]
[1776605421617,46.8,76121.35,0.0,0.86245,9e-05,11.66034]
[1776605423636,46.8,76127.28,0.0,0.86297,9e-05,11.63089]
[1776605424636,46.8,76118.19,0.0,0.86217,9e-05,11.67618]
[1776605425644,46.8,76107.26,0.0,0.86119,9e-05,11.73065]
[1776605427050,46.8,76111.97,0.0,0.86161,9e-05,11.70718]
[1776605432693,46.8,76114.5,0.0,0.86188,9e-05,11.68969]
[1776605435714,46.8,76098.57,0.0,0.86046,9e-05,11.76921]
[1776605437120,46.8,76076.74,0.0,0.85849,9e-05,11.87802]
[1776605437730,46.8,76076.74,0.0,0.85849,9e-05,11.87816]
[1776605439745,46.8,76069.03,0.0,0.85779,9e-05,11.9168]
[1776605442762,46.8,76065.96,0.0,0.85751,9e-05,11.93203]
[1776605443770,46.8,76060.37,0.0,0.857,9e-05,11.95985]
[1776605445784,46.8,76057.06,0.0,0.8567,9e-05,11.9763]
[1776605449812,46.8,76044.49,0.0,0.85556,9e-05,12.03884]
[1776605450826,46.8,76039.34,0.0,0.85509,9e-05,12.06443]
[1776605451826,46.8,76037.3,0.0,0.85491,9e-05,12.07429]
[1776605454846,46.8,76031.49,0.0,0.85438,9e-05,12.10296]
[1776605456866,46.79,76028.41,0.0,0.8541,9e-05,12.1179]
[1776605460889,46.79,76024.7,0.0,0.85376,9e-05,12.13603]
[1776605465923,46.79,76027.45,0.0,0.85403,9e-05,12.12168]
[1776605466931,46.79,76019.01,0.0,0.85325,9e-05,12.16372]
[1776605467937,46.78,76018.46,0.0,0.85324,9e-05,12.1645]
[1776605469954,46.78,76012.49,0.0,0.85272,9e-05,12.19234]
[1776605471970,46.76,76015.8,0.0,0.85308,9e-05,12.1729]
[1776605472976,46.76,76027.72,0.0,0.85418,9e-05,12.11318]
[1776605473980,46.76,76031.11,0.0,0.8545,9e-05,12.0961]
[1776605479015,46.76,76031.42,0.0,0.85454,9e-05,12.09398]
[1776605484063,46.76,76032.52,0.0,0.85465,9e-05,12.08791]
[1776605486077,46.76,76017.95,0.0,0.8533,9e-05,12.16055]
[1776605487099,46.76,76023.39,0.0,0.85381,9e-05,12.13313]
[1776605488091,46.76,76028.46,0.0,0.85428,9e-05,12.10761]
[1776605490104,46.76,76038.14,0.0,0.85518,9e-05,12.05897]
[1776605492119,46.76,76042.68,0.0,0.85565,9e-05,12.03121]
[1776605495140,46.76,76047.56,0.0,0.8561,9e-05,12.00676]
[1776605500174,46.76,76041.28,0.0,0.85552,9e-05,12.03812]
[1776605505209,46.75,76042.55,0.0,0.85564,9e-05,12.03129]
[1776605507223,46.75,76034.97,0.0,0.85495,9e-05,12.06882]
[1776605512259,46.75,76035.67,0.0,0.85504,9e-05,12.06419]
[1776605517294,46.75,76032.78,0.0,0.85478,9e-05,12.07817]
[1776605522329,46.75,76028.92,0.0,0.85444,9e-05,12.09687]
[1776605525353,46.74,76037.69,0.0,0.85526,9e-05,12.05238]
[1776605530386,46.74,76035.79,0.0,0.85509,9e-05,12.06123]
[1776605535421,46.74,76035.06,0.0,0.85503,9e-05,12.06432]
[1776605540456,46.73,76037.12,0.0,0.85525,9e-05,12.05262]
[1776605545492,46.73,76038.92,0.0,0.85544,9e-05,12.04231]
[1776605546498,46.73,76045.05,0.0,0.85601,9e-05,12.0114]
[1776605547905,46.73,76048.2,0.0,0.8563,9e-05,11.99545]
[1776605549519,46.72,76054.97,0.0,0.85697,9e-05,11.95888]
[1776605550527,46.72,76062.49,0.0,0.85765,9e-05,11.92109]
[1776605551534,46.72,76063.02,0.0,0.85775,9e-05,11.91348]
[1776605555562,46.72,76049.23,0.0,0.85649,9e-05,11.98245]
[1776605557974,46.72,76048.64,0.0,0.85644,9e-05,11.98534]
[1776605563618,46.72,76044.92,0.0,0.85609,9e-05,12.00401]
[1776605568653,46.72,76041.09,0.0,0.85574,9e-05,12.02355]
[1776605573688,46.72,76040.5,0.0,0.85568,9e-05,12.0267]
[1776605574699,46.72,76047.91,0.0,0.85636,9e-05,11.98968]
[1776605575703,46.72,76046.05,0.0,0.85619,9e-05,11.99908]
[1776605579736,46.72,76038.33,0.0,0.85547,9e-05,12.03804]
[1776605580738,46.72,76021.84,0.0,0.85395,9e-05,12.12068]
[1776605581748,46.72,76019.28,0.0,0.85371,9e-05,12.1335]
[1776605586779,46.72,76022.34,0.0,0.85399,9e-05,12.11811]
[1776605594836,46.72,76024.73,0.0,0.85422,9e-05,12.10593]
[1776605598278,46.72,76001.37,0.0,0.85205,9e-05,12.22289]
[1776605599872,46.72,76004.17,0.0,0.85231,9e-05,12.20885]
[1776605604913,46.72,76005.69,0.0,0.85245,9e-05,12.20118]
[1776605609948,46.72,76010.37,0.0,0.85289,9e-05,12.1778]
[1776605612969,46.72,76002.27,0.0,0.85218,9e-05,12.21352]
[1776605613976,46.72,75997.13,0.0,0.8517,9e-05,12.23923]
[1776605619011,46.72,75997.18,0.0,0.8517,9e-05,12.23881]
[1776605622032,46.72,75991.64,0.0,0.85118,9e-05,12.26677]
[1776605627068,46.72,75992.47,0.0,0.85125,9e-05,12.26299]
[1776605629081,46.72,75986.37,0.0,0.85067,9e-05,12.29379]
[1776605634116,46.72,75987.16,0.0,0.85074,9e-05,12.29013]
[1776605639153,46.72,75988.14,0.0,0.85084,9e-05,12.28481]
[1776605641174,46.72,75995.01,0.0,0.85149,9e-05,12.25027]
[1776605643181,46.72,75999.33,0.0,0.85189,9e-05,12.2286]
[1776605648219,46.72,76000.66,0.0,0.85202,9e-05,12.22185]
[1776605654275,46.72,76002.01,0.0,0.85216,9e-05,12.21458]
[1776605655272,46.72,76017.09,0.0,0.85356,9e-05,12.13899]
[1776605656279,46.72,76041.02,0.0,0.85577,9e-05,12.01924]
[1776605659301,46.72,76035.14,0.0,0.85523,9e-05,12.04879]
[1776605664336,46.72,76030.23,0.0,0.85477,9e-05,12.07341]
[1776605665342,46.72,76024.25,0.0,0.85422,9e-05,12.10339]
[1776605668362,46.72,76018.54,0.0,0.85369,9e-05,12.13204]
[1776605672397,46.72,76025.89,0.0,0.85442,9e-05,12.09034]
[1776605673404,46.72,76033.47,0.0,0.85511,9e-05,12.0525]
[1776605678436,46.72,76037.76,0.0,0.8555,9e-05,12.03149]
[1776605679446,46.72,76032.4,0.0,0.85501,9e-05,12.05837]
[1776605684478,46.72,76041.98,0.0,0.85588,9e-05,12.01078]
[1776605685487,46.72,76043.39,0.0,0.85601,9e-05,12.00386]
[1776605690521,46.73,76046.44,0.0,0.85628,9e-05,11.98887]
[1776605694549,46.73,76040.34,0.0,0.85572,9e-05,12.01962]
[1776605696561,46.73,76034.25,0.0,0.85516,9e-05,12.05012]
[1776605701602,46.73,76037.02,0.0,0.85542,9e-05,12.03619]
[1776605705632,46.73,76031.69,0.0,0.85492,9e-05,12.06295]
[1776605706638,46.73,76031.35,0.0,0.85489,9e-05,12.06472]
[1776605709059,46.73,76043.0,0.0,0.85596,9e-05,12.00677]
[1776605713690,46.73,76049.55,0.0,0.85655,9e-05,11.97422]
[1776605719132,46.73,76052.12,0.0,0.85679,9e-05,11.96131]
[1776605723761,46.73,76062.14,0.0,0.8577,9e-05,11.91119]
[1776605726781,46.73,76057.0,0.0,0.85723,9e-05,11.93701]
[1776605731817,46.73,76048.93,0.0,0.85653,9e-05,11.97295]
[1776605736851,46.73,76046.8,0.0,0.85633,9e-05,11.98421]
[1776605741886,46.73,76045.52,0.0,0.8562,9e-05,11.99111]
[1776605746921,46.74,76041.63,0.0,0.85583,9e-05,12.01137]
[1776605751956,46.74,76038.16,0.0,0.8555,9e-05,12.02919]
[1776605756991,46.74,76037.52,0.0,0.85544,9e-05,12.0328]
[1776605762032,46.74,76035.08,0.0,0.8552,9e-05,12.04539]
[1776605767067,46.74,76032.67,0.0,0.85498,9e-05,12.05769]
[1776605772103,46.74,76031.39,0.0,0.85486,9e-05,12.06425]
[1776605777138,46.74,76012.81,0.0,0.85313,9e-05,12.15748]
[1776605782173,46.74,76013.31,0.0,0.85318,9e-05,12.15483]
[1776605785193,46.74,76008.92,0.0,0.85277,9e-05,12.17697]
[1776605786200,46.74,76001.37,0.0,0.85206,9e-05,12.21479]
[1776605787207,46.75,75995.28,0.0,0.85149,9e-05,12.24541]
[1776605789637,46.75,76001.52,0.0,0.85207,9e-05,12.21451]
[1776605795276,46.75,76014.3,0.0,0.85329,9e-05,12.14647]
[1776605799300,46.75,76007.4,0.0,0.85264,9e-05,12.18145]
[1776605801314,46.75,76001.86,0.0,0.85212,9e-05,12.20931]
[1776605803328,46.75,75996.67,0.0,0.85163,9e-05,12.23535]
[1776605808363,46.75,75988.23,0.0,0.85084,9e-05,12.27787]
[1776605813398,46.75,75989.67,0.0,0.85097,9e-05,12.27089]
[1776605818432,46.75,75988.97,0.0,0.8509,9e-05,12.27461]
[1776605823468,46.75,75987.9,0.0,0.8508,9e-05,12.27984]
[1776605828503,46.75,75987.73,0.0,0.85079,9e-05,12.28056]
[1776605833542,46.75,75987.59,0.0,0.85078,9e-05,12.28105]
[1776605839582,46.75,75987.81,0.0,0.8508,9e-05,12.27975]
[1776605842611,46.75,75977.45,0.0,0.84983,9e-05,12.33138]
[1776605843618,46.75,75970.53,0.0,0.84917,9e-05,12.36604]
[1776605848651,46.75,75965.35,0.0,0.84868,9e-05,12.392]
[1776605852684,46.75,75958.48,0.0,0.84808,0.0001,12.42134]
[1776605857719,46.75,75958.29,0.0,0.84806,0.0001,12.42211]
[1776605862755,46.75,75957.14,0.0,0.84796,0.0001,12.42761]
[1776605867796,46.75,75957.14,0.0,0.84796,0.0001,12.42739]
[1776605870200,46.75,75980.28,0.0,0.85016,9e-05,12.31147]
[1776605873831,46.75,75990.22,0.0,0.85109,9e-05,12.26183]
[1776605874840,46.75,75997.05,0.0,0.85173,9e-05,12.22769]
[1776605875851,46.75,76000.2,0.0,0.85202,9e-05,12.21201]
[1776605876859,46.75,76002.89,0.0,0.85227,9e-05,12.1988]
[1776605881888,46.75,76009.41,0.0,0.85287,9e-05,12.16678]
[1776605886923,46.76,76000.84,0.0,0.85205,9e-05,12.21067]
[1776605887939,46.76,75993.9,0.0,0.8514,9e-05,12.2455]
[1776605888943,46.76,75994.27,0.0,0.85143,9e-05,12.24374]
[1776605893971,46.76,75991.45,0.0,0.85115,9e-05,12.25882]
[1776605900411,46.76,75993.27,0.0,0.8513,9e-05,12.2508]
[1776605908070,46.77,75994.42,0.0,0.85138,9e-05,12.24632]
[1776605912097,46.77,75990.15,0.0,0.85102,9e-05,12.26352]
[1776605914111,46.77,75995.29,0.0,0.85149,9e-05,12.23812]
[1776605917133,46.77,76005.35,0.0,0.85243,9e-05,12.18808]
[1776605922167,46.78,76005.84,0.0,0.85246,9e-05,12.18624]
[1776605927203,46.78,76010.99,0.0,0.85293,9e-05,12.16141]
[1776605932236,46.78,76011.86,0.0,0.85298,9e-05,12.1583]
[1776605937272,46.79,76013.12,0.0,0.85307,9e-05,12.15345]
[1776605942308,46.79,76013.27,0.0,0.85306,9e-05,12.15416]
[1776605947343,46.8,76011.27,0.0,0.85285,9e-05,12.16556]
[1776605952379,46.8,76013.65,0.0,0.85305,9e-05,12.15481]
[1776605957414,46.81,76012.84,0.0,0.85295,9e-05,12.16039]
[1776605962448,46.81,76011.51,0.0,0.8528,9e-05,12.16822]
[1776605969500,46.82,76009.63,0.0,0.8526,9e-05,12.17926]
[1776605972520,46.82,76015.15,0.0,0.85315,9e-05,12.14717]
[1776605977555,46.82,76016.83,0.0,0.85329,9e-05,12.13981]
[1776605982590,46.83,76016.62,0.0,0.85325,9e-05,12.14189]
[1776605983597,46.83,76035.08,0.0,0.85495,9e-05,12.05005]
[1776605987626,46.83,76025.59,0.0,0.85406,9e-05,12.09855]
[1776605991654,46.85,76034.15,0.0,0.85478,9e-05,12.05968]
[1776605993673,46.86,76039.86,0.0,0.85524,9e-05,12.03468]
[1776605996689,46.86,76046.41,0.0,0.85582,9e-05,12.00303]
[1776606001723,46.87,76050.24,0.0,0.85614,9e-05,11.98588]
[1776606006759,46.88,76048.24,0.0,0.85593,9e-05,11.99724]
[1776606011795,46.88,76045.69,0.0,0.85568,9e-05,12.01076]
[1776606014825,46.88,76040.2,0.0,0.85517,9e-05,12.03878]
[1776606019854,46.88,76038.44,0.0,0.85499,9e-05,12.04837]
[1776606023879,46.89,76029.69,0.0,0.85417,9e-05,12.09255]
[1776606024887,46.89,76028.11,0.0,0.85403,9e-05,12.1005]
[1776606029924,46.89,76027.22,0.0,0.85394,9e-05,12.10517]
[1776606032946,46.89,76022.09,0.0,0.85351,9e-05,12.12617]
[1776606035967,46.89,76016.67,0.0,0.85299,9e-05,12.15382]
[1776606041393,46.89,76013.05,0.0,0.85264,9e-05,12.17257]
[1776606047045,46.89,76015.62,0.0,0.85287,9e-05,12.16029]
[1776606052080,46.9,76015.2,0.0,0.85282,9e-05,12.16298]
[1776606057122,46.9,76014.05,0.0,0.85271,9e-05,12.16926]
[1776606058125,46.9,76034.9,0.0,0.85463,9e-05,12.06534]
[1776606059132,46.9,76035.74,0.0,0.85471,9e-05,12.06125]
[1776606064168,46.9,76038.3,0.0,0.85495,9e-05,12.04808]
[1776606069201,46.9,76041.01,0.0,0.85521,9e-05,12.03417]
[1776606075247,46.89,76040.47,0.0,0.85517,9e-05,12.03652]
[1776606077257,46.9,76030.15,0.0,0.85421,9e-05,12.0881]
[1776606079271,46.9,76028.56,0.0,0.85406,9e-05,12.09614]
[1776606081678,46.9,76019.79,0.0,0.85325,9e-05,12.14009]
[1776606083299,46.9,76019.83,0.0,0.85325,9e-05,12.13997]
[1776606088336,46.9,76018.94,0.0,0.85316,9e-05,12.14477]
[1776606093369,46.9,76021.42,0.0,0.85343,9e-05,12.12779]
[1776606094376,46.9,76026.85,0.0,0.85393,9e-05,12.10079]
[1776606099410,46.9,76023.77,0.0,0.85364,9e-05,12.11659]
[1776606104446,46.9,76022.73,0.0,0.85354,9e-05,12.12209]
[1776606109481,46.9,76025.51,0.0,0.85379,9e-05,12.10845]
[1776606111889,46.9,76029.25,0.0,0.85413,9e-05,12.09006]
[1776606117538,46.91,76027.15,0.0,0.85393,9e-05,12.10105]
[1776606122572,46.91,76025.09,0.0,0.85373,9e-05,12.11171]
[1776606127607,46.91,76024.63,0.0,0.85368,9e-05,12.11429]
[1776606132029,46.91,76031.59,0.0,0.85432,9e-05,12.07986]
[1776606137679,46.91,76032.7,0.0,0.85442,9e-05,12.07486]
[1776606142716,46.91,76026.53,0.0,0.85384,9e-05,12.10598]
[1776606146741,46.91,76021.38,0.0,0.85336,9e-05,12.13174]
[1776606149763,46.91,76025.9,0.0,0.85378,9e-05,12.10904]
[1776606151777,46.91,76031.16,0.0,0.85432,9e-05,12.0776]
[1776606153794,46.91,76035.83,0.0,0.85476,9e-05,12.05397]
[1776606155805,46.91,76043.16,0.0,0.85543,9e-05,12.0172]
[1776606157819,46.91,76036.92,0.0,0.85486,9e-05,12.04805]
[1776606162853,46.91,76032.37,0.0,0.85446,9e-05,12.06992]
[1776606167888,46.9,76032.84,0.0,0.85452,9e-05,12.06674]
[1776606173930,46.9,76030.62,0.0,0.85433,9e-05,12.07685]
[1776606179972,46.9,76032.63,0.0,0.85453,9e-05,12.06626]
[1776606182993,46.9,76040.3,0.0,0.85524,9e-05,12.02766]
[1776606188030,46.89,76044.08,0.0,0.8556,9e-05,12.0082]
[1776606191049,46.89,76037.17,0.0,0.85497,9e-05,12.04216]
[1776606196084,46.89,76037.62,0.0,0.85503,9e-05,12.03908]
[1776606202528,46.89,76039.8,0.0,0.85524,9e-05,12.02729]
[1776606208168,46.88,76040.35,0.0,0.85531,9e-05,12.02371]
[1776606215218,46.88,76040.5,0.0,0.85538,9e-05,12.01768]
[1776606223274,46.88,76045.51,0.0,0.85585,9e-05,11.99184]
[1776606224280,46.88,76036.64,0.0,0.85504,9e-05,12.03607]
[1776606225287,46.88,76033.95,0.0,0.85479,9e-05,12.04946]
[1776606227703,46.88,76025.7,0.0,0.85403,9e-05,12.09052]
[1776606233344,46.87,76020.9,0.0,0.8536,9e-05,12.11335]
[1776606237773,46.87,76025.03,0.0,0.85402,9e-05,12.09068]
[1776606243415,46.87,76023.54,0.0,0.85389,9e-05,12.09788]
[1776606248449,46.86,76020.75,0.0,0.85365,9e-05,12.11081]
[1776606251470,46.86,76015.63,0.0,0.85318,9e-05,12.13591]
[1776606256506,46.86,76017.69,0.0,0.85338,9e-05,12.12517]
[1776606261549,46.86,76021.8,0.0,0.85377,9e-05,12.10422]
[1776606264562,46.86,76030.03,0.0,0.85454,9e-05,12.06286]
[1776606269597,46.85,76028.98,0.0,0.85445,9e-05,12.06784]
[1776606274633,46.85,76028.85,0.0,0.85449,9e-05,12.06304]
[1776606280676,46.85,76034.03,0.0,0.85497,9e-05,12.03672]
[1776606285711,46.85,76037.98,0.0,0.85534,9e-05,12.01666]
[1776606286718,46.85,76046.67,0.0,0.85614,9e-05,11.97325]
[1776606288125,46.85,76050.62,0.0,0.85651,9e-05,11.95349]
[1776606293781,46.85,76053.29,0.0,0.85675,9e-05,11.93995]
[1776606299824,46.85,76054.71,0.0,0.8569,9e-05,11.93188]
[1776606304860,46.85,76051.55,0.0,0.85661,9e-05,11.94755]
[1776606307882,46.84,76046.46,0.0,0.85615,9e-05,11.97283]
[1776606308891,46.84,76038.7,0.0,0.85544,9e-05,12.01142]
[1776606310901,46.84,76029.04,0.0,0.85455,9e-05,12.05947]
[1776606311909,46.84,76022.69,0.0,0.85397,9e-05,12.09109]
[1776606313922,46.84,76012.41,0.0,0.85301,9e-05,12.14242]
[1776606318956,46.84,76006.74,0.0,0.85249,9e-05,12.17038]
[1776606322986,46.84,76001.57,0.0,0.852,9e-05,12.19664]
[1776606328021,46.84,75998.0,0.0,0.85166,9e-05,12.2146]
[1776606332049,46.84,75986.35,0.0,0.85062,9e-05,12.26775]
[1776606334061,46.84,75980.07,0.0,0.85003,9e-05,12.29892]
[1776606339098,46.84,75975.96,0.0,0.84965,9e-05,12.31908]
[1776606344135,46.84,75978.2,0.0,0.84987,9e-05,12.3076]
[1776606349170,46.84,75975.77,0.0,0.84964,9e-05,12.31953]
[1776606353198,46.84,75966.76,0.0,0.84879,9e-05,12.36461]
[1776606358232,46.84,75966.48,0.0,0.84876,9e-05,12.36596]
[1776606361288,46.84,75954.26,0.0,0.8476,0.0001,12.42703]
[1776606362297,46.84,75950.89,0.0,0.84728,0.0001,12.44384]
[1776606365316,46.84,75965.83,0.0,0.8487,9e-05,12.36897]
[1776606366323,46.84,75965.35,0.0,0.84866,9e-05,12.37123]
[1776606368686,46.84,75959.36,0.0,0.8481,0.0001,12.40086]
[1776606371358,46.84,75959.28,0.0,0.8481,0.0001,12.4009]
[1776606376394,46.83,75961.93,0.0,0.84836,0.0001,12.3871]
[1776606381429,46.83,75963.05,0.0,0.84847,0.0001,12.38108]
[1776606386463,46.83,75961.65,0.0,0.84835,0.0001,12.38767]
[1776606390491,46.83,75966.69,0.0,0.84883,9e-05,12.36215]
[1776606393512,46.83,75967.33,0.0,0.84894,9e-05,12.35372]
[1776606395526,46.83,75961.71,0.0,0.84841,0.0001,12.38157]
[1776606397541,46.83,75952.96,0.0,0.84758,0.0001,12.42516]
[1776606398899,46.83,75952.7,0.0,0.84756,0.0001,12.42618]
[1776606402585,46.83,75943.95,0.0,0.84673,0.0001,12.46988]
[1776606404590,46.83,75952.34,0.0,0.84753,0.0001,12.42781]
[1776606408970,46.82,75959.3,0.0,0.84821,0.0001,12.39234]
[1776606410637,46.82,75965.68,0.0,0.84882,9e-05,12.36004]
[1776606411643,46.82,75959.87,0.0,0.84828,0.0001,12.38874]
[1776606412646,46.8,75958.82,0.0,0.84828,0.0001,12.38847]
[1776606413654,46.78,75953.55,0.0,0.84788,0.0001,12.40933]
[1776606414661,46.76,75953.15,0.0,0.84795,0.0001,12.40552]
[1776606419039,46.66,75961.17,0.0,0.84922,0.0001,12.33757]
[1776606421710,46.64,75953.7,0.0,0.84861,0.0001,12.36966]
[1776606422717,46.62,75954.85,0.0,0.84882,0.0001,12.35854]
[1776606427751,46.57,75955.33,0.0,0.84908,0.0001,12.34435]
[1776606430774,46.57,75947.73,0.0,0.84837,0.0001,12.38154]
[1776606431780,46.57,75947.9,0.0,0.8484,0.0001,12.38029]
[1776606432786,46.57,75954.77,0.0,0.84906,0.0001,12.34535]
[1776606437821,46.55,75955.91,0.0,0.84924,0.0001,12.33558]
[1776606442856,46.55,75958.52,0.0,0.84951,0.0001,12.3215]
[1776606447893,46.55,75956.27,0.0,0.84931,0.0001,12.33179]
[1776606452927,46.54,75953.29,0.0,0.8491,0.0001,12.34066]
[1776606456964,46.54,75947.11,0.0,0.84852,0.0001,12.37101]
[1776606459331,46.54,75915.57,0.0,0.8455,0.0001,12.52905]
[1776606460988,46.52,75923.48,0.0,0.84635,0.0001,12.48443]
[1776606461993,46.52,75932.13,0.0,0.84718,0.0001,12.44088]
[1776606463002,46.52,75939.38,0.0,0.84789,0.0001,12.40392]
[1776606466022,46.51,75933.56,0.0,0.84734,0.0001,12.43257]
[1776606470055,46.51,75925.54,0.0,0.84658,0.0001,12.47216]
[1776606475087,46.51,75923.26,0.0,0.84638,0.0001,12.48255]
[1776606481129,46.5,75924.05,0.0,0.84648,0.0001,12.47737]
[1776606486169,46.5,75923.08,0.0,0.84641,0.0001,12.48139]
[1776606491204,46.5,75920.8,0.0,0.8462,0.0001,12.49204]
[1776606492212,46.5,75934.02,0.0,0.84748,0.0001,12.42538]
[1776606496241,46.5,75939.62,0.0,0.84802,0.0001,12.39705]
[1776606501276,46.49,75935.97,0.0,0.84767,0.0001,12.41523]
[1776606506312,46.49,75936.87,0.0,0.84776,0.0001,12.41033]
[1776606511345,46.49,75939.01,0.0,0.84802,0.0001,12.39428]
[1776606516381,46.49,75941.27,0.0,0.84824,0.0001,12.3826]
[1776606521417,46.49,75942.2,0.0,0.84834,0.0001,12.37759]
[1776606526467,46.49,75940.19,0.0,0.84815,0.0001,12.38736]
[1776606527474,46.49,75933.91,0.0,0.84755,0.0001,12.41896]
[1776606529824,46.49,75937.3,0.0,0.84788,0.0001,12.40172]
[1776606532509,46.49,75938.66,0.0,0.84801,0.0001,12.39463]
[1776606536538,46.49,75944.1,0.0,0.84854,0.0001,12.36698]
[1776606537544,46.49,75945.13,0.0,0.84864,0.0001,12.36177]
[1776606541572,46.49,75957.47,0.0,0.84982,0.0001,12.29961]
[1776606542579,46.49,75958.47,0.0,0.84991,0.0001,12.29462]
[1776606545614,46.49,75950.24,0.0,0.84912,0.0001,12.33623]
[1776606546628,46.49,75950.67,0.0,0.84917,0.0001,12.33405]
[1776606547627,46.49,75964.36,0.0,0.85047,9e-05,12.26508]
[1776606548635,46.49,75973.46,0.0,0.85133,9e-05,12.21933]
[1776606549971,46.49,75974.92,0.0,0.85147,9e-05,12.21212]
[1776606555683,46.49,75972.62,0.0,0.85125,9e-05,12.22386]
[1776606558704,46.49,75962.87,0.0,0.85032,0.0001,12.27319]
[1776606560044,46.49,75963.64,0.0,0.85039,9e-05,12.26938]
[1776606565754,46.49,75962.29,0.0,0.85025,0.0001,12.27665]
[1776606570113,46.49,75945.6,0.0,0.84866,0.0001,12.3608]
[1776606576834,46.49,75944.4,0.0,0.8486,0.0001,12.36152]
[1776606581871,46.49,75944.54,0.0,0.84862,0.0001,12.36047]
[1776606586903,46.49,75944.45,0.0,0.84862,0.0001,12.36055]
[1776606594960,46.49,75945.43,0.0,0.84872,0.0001,12.35506]
[1776606600328,46.48,75963.55,0.0,0.85046,9e-05,12.26326]
[1776606602024,46.48,75965.84,0.0,0.85068,9e-05,12.25153]
[1776606607054,46.48,75968.31,0.0,0.85093,9e-05,12.23828]
[1776606610397,46.48,75975.52,0.0,0.85162,9e-05,12.20125]
[1776606612092,46.48,75976.65,0.0,0.85173,9e-05,12.19535]
[1776606617127,46.47,75974.55,0.0,0.85156,9e-05,12.20476]
[1776606622162,46.47,75973.34,0.0,0.85146,9e-05,12.2099]
[1776606627198,46.47,75973.27,0.0,0.85147,9e-05,12.20939]
[1776606632231,46.46,75976.87,0.0,0.85187,9e-05,12.18559]
[1776606637268,46.46,75970.55,0.0,0.85128,9e-05,12.21678]
[1776606642302,46.46,75966.3,0.0,0.85089,9e-05,12.23743]
[1776606647338,46.45,75967.5,0.0,0.85102,9e-05,12.23058]
[1776606652372,46.45,75966.92,0.0,0.85098,9e-05,12.23275]
[1776606657414,46.45,75963.57,0.0,0.85068,9e-05,12.24881]
[1776606658417,46.45,75948.31,0.0,0.84922,0.0001,12.32578]
[1776606660432,46.45,75941.44,0.0,0.84856,0.0001,12.36042]
[1776606665467,46.45,75943.29,0.0,0.84874,0.0001,12.35107]
[1776606670504,46.45,75937.38,0.0,0.84818,0.0001,12.3807]
[1776606675538,46.45,75935.05,0.0,0.84796,0.0001,12.39222]
[1776606678565,46.45,75942.88,0.0,0.84871,0.0001,12.3526]
[1776606679567,46.45,75956.09,0.0,0.84997,0.0001,12.28604]
[1776606681582,46.45,75958.04,0.0,0.85016,0.0001,12.27622]
[1776606685611,46.45,75952.82,0.0,0.84967,0.0001,12.30217]
[1776606690962,46.45,75953.77,0.0,0.84976,0.0001,12.29747]
[1776606696687,46.45,75954.53,0.0,0.84988,0.0001,12.28865]
[1776606701062,46.45,75949.28,0.0,0.84938,0.0001,12.31509]
[1776606702728,46.45,75954.45,0.0,0.84987,0.0001,12.28902]
[1776606704743,46.45,75957.85,0.0,0.85019,0.0001,12.27192]
[1776606711132,46.45,75958.37,0.0,0.85024,0.0001,12.26947]
[1776606716828,46.45,75959.38,0.0,0.85033,0.0001,12.26448]
[1776606721868,46.45,75957.45,0.0,0.85015,0.0001,12.27442]
[1776606723878,46.45,75955.46,0.0,0.84996,0.0001,12.28447]
[1776606728919,46.45,75955.32,0.0,0.84994,0.0001,12.28519]
[1776606731272,46.45,75949.76,0.0,0.84941,0.0001,12.31318]
[1776606733949,46.45,75955.4,0.0,0.84995,0.0001,12.28469]
[1776606734955,46.45,75960.45,0.0,0.85043,0.0001,12.25923]
[1776606736970,46.45,75962.77,0.0,0.85065,0.0001,12.24761]
[1776606741345,46.45,75956.32,0.0,0.85004,0.0001,12.28028]
[1776606747041,46.45,75955.79,0.0,0.84998,0.0001,12.28294]
[1776606752422,46.45,75956.45,0.0,0.85009,0.0001,12.27467]
[1776606758117,46.45,75957.13,0.0,0.85016,0.0001,12.27131]
[1776606763152,46.45,75958.94,0.0,0.85033,0.0001,12.26231]
[1776606769195,46.45,75961.82,0.0,0.8506,0.0001,12.24806]
[1776606775252,46.45,75961.59,0.0,0.85057,0.0001,12.24952]
[1776606777253,46.45,75953.58,0.0,0.8498,0.0001,12.28998]
[1776606782634,46.45,75956.15,0.0,0.85005,0.0001,12.27701]
[1776606785314,46.45,75961.36,0.0,0.85055,0.0001,12.25076]
[1776606790351,46.45,75958.25,0.0,0.85025,0.0001,12.26666]
[1776606799411,46.45,75958.11,0.0,0.85023,0.0001,12.26748]
[1776606804446,46.45,75957.76,0.0,0.8502,0.0001,12.26928]
[1776606809481,46.45,75957.51,0.0,0.85017,0.0001,12.27062]
[1776606817537,46.45,75957.29,0.0,0.85019,0.0001,12.26701]
[1776606822575,46.45,75955.99,0.0,0.85007,0.0001,12.27361]
[1776606825594,46.45,75961.86,0.0,0.85062,0.0001,12.24411]
[1776606829622,46.45,75967.71,0.0,0.85118,9e-05,12.21463]
[1776606830628,46.45,75973.5,0.0,0.85173,9e-05,12.18537]
[1776606834658,46.45,75978.89,0.0,0.85224,9e-05,12.15799]
[1776606840700,46.45,75977.95,0.0,0.85216,9e-05,12.16255]
[1776606845737,46.45,75976.28,0.0,0.852,9e-05,12.17089]
[1776606850773,46.45,75976.83,0.0,0.85205,9e-05,12.16817]
[1776606855810,46.45,75978.23,0.0,0.85219,9e-05,12.16104]
[1776606860843,46.45,75989.56,0.0,0.85326,9e-05,12.10367]
[1776606861850,46.45,75990.67,0.0,0.85336,9e-05,12.09809]
[1776606863197,46.45,75982.32,0.0,0.85258,9e-05,12.14017]
[1776606864871,46.45,75981.8,0.0,0.85253,9e-05,12.14278]
[1776606869906,46.45,75976.02,0.0,0.85198,9e-05,12.1718]
[1776606874941,46.45,75972.72,0.0,0.85172,9e-05,12.1833]
[1776606879977,46.45,75971.82,0.0,0.85164,9e-05,12.18769]
[1776606883340,46.45,75962.12,0.0,0.85072,0.0001,12.2365]
[1776606885021,46.45,75961.41,0.0,0.85065,0.0001,12.24021]
[1776606886022,46.45,75948.53,0.0,0.84942,0.0001,12.30519]
[1776606887030,46.45,75945.24,0.0,0.84911,0.0001,12.32174]
[1776606892065,46.45,75945.66,0.0,0.84915,0.0001,12.31922]
[1776606901128,46.45,75946.16,0.0,0.84922,0.0001,12.31565]
[1776606902136,46.44,75965.95,0.0,0.85111,9e-05,12.21577]
[1776606903485,46.44,75965.49,0.0,0.85107,9e-05,12.21809]
[1776606907171,46.44,75960.7,0.0,0.85061,0.0001,12.24217]
[1776606911199,46.44,75957.71,0.0,0.85033,0.0001,12.25697]
[1776606913554,46.44,75963.41,0.0,0.85088,9e-05,12.22802]
[1776606919257,46.44,75962.15,0.0,0.85076,0.0001,12.23417]
[1776606922275,46.44,75956.09,0.0,0.85019,0.0001,12.26452]
[1776606927310,46.44,75954.02,0.0,0.85,0.0001,12.27436]
[1776606933697,46.44,75954.43,0.0,0.85011,0.0001,12.26638]
[1776606937380,46.44,75946.57,0.0,0.84936,0.0001,12.30593]
[1776606938387,46.44,75944.61,0.0,0.84917,0.0001,12.31579]
[1776606943766,46.43,75941.27,0.0,0.84885,0.0001,12.33246]
[1776606950471,46.43,75941.2,0.0,0.84885,0.0001,12.33252]
[1776606953836,46.43,75935.05,0.0,0.84826,0.0001,12.36335]
[1776606959535,46.43,75938.1,0.0,0.84857,0.0001,12.34756]
[1776606964570,46.43,75936.24,0.0,0.84839,0.0001,12.35668]
[1776606969606,46.43,75934.45,0.0,0.84822,0.0001,12.36544]
[1776606971618,46.43,75945.11,0.0,0.84925,0.0001,12.31151]
[1776606972625,46.43,75956.34,0.0,0.85032,0.0001,12.25479]
[1776606977661,46.43,75958.6,0.0,0.85055,0.0001,12.24302]
[1776606982696,46.43,75960.47,0.0,0.85073,0.0001,12.2332]
[1776606984709,46.43,75955.22,0.0,0.85024,0.0001,12.25947]
[1776606987730,46.42,75949.11,0.0,0.84966,0.0001,12.28989]
[1776606992767,46.42,75948.71,0.0,0.84968,0.0001,12.28618]
[1776606997802,46.42,75948.6,0.0,0.84968,0.0001,12.28599]
[1776607000822,46.42,75953.77,0.0,0.85018,0.0001,12.25958]
[1776607005874,46.42,75955.61,0.0,0.85037,0.0001,12.24976]
[1776607010897,46.41,75954.07,0.0,0.85023,0.0001,12.25708]
[1776607015931,46.41,75952.87,0.0,0.85013,0.0001,12.26252]
[1776607019959,46.41,75959.53,0.0,0.85077,0.0001,12.22844]
[1776607024995,46.41,75959.51,0.0,0.85078,0.0001,12.22813]
[1776607027013,46.41,75953.6,0.0,0.85021,0.0001,12.25792]
[1776607032047,46.41,75953.38,0.0,0.85019,0.0001,12.25924]
[1776607037079,46.41,75956.61,0.0,0.8505,0.0001,12.24276]
[1776607042115,46.41,75954.89,0.0,0.85035,0.0001,12.25084]
[1776607049163,46.4,75954.9,0.0,0.85037,0.0001,12.24984]
[1776607054544,46.4,75956.52,0.0,0.85058,0.0001,12.23622]
[1776607060240,46.4,75957.14,0.0,0.85064,0.0001,12.233]
[1776607065277,46.4,75957.6,0.0,0.85068,0.0001,12.23046]
[1776607069304,46.4,75950.92,0.0,0.85005,0.0001,12.26401]
[1776607074683,46.4,75953.61,0.0,0.85031,0.0001,12.25044]
[1776607081389,46.4,75949.7,0.0,0.84993,0.0001,12.27018]
[1776607087432,46.4,75946.38,0.0,0.84962,0.0001,12.28661]
[1776607092471,46.4,75944.94,0.0,0.84949,0.0001,12.29367]
[1776607096493,46.4,75938.95,0.0,0.84892,0.0001,12.32371]
[1776607101529,46.4,75933.47,0.0,0.8484,0.0001,12.35113]
[1776607102534,46.4,75926.76,0.0,0.84775,0.0001,12.38495]
[1776607109584,46.39,75926.16,0.0,0.8477,0.0001,12.38743]
[1776607114965,46.39,75923.4,0.0,0.84749,0.0001,12.39605]
[1776607120661,46.39,75920.92,0.0,0.84725,0.0001,12.40833]
[1776607126703,46.39,75920.16,0.0,0.84718,0.0001,12.41192]
[1776607132749,46.39,75924.24,0.0,0.84758,0.0001,12.39125]
[1776607139798,46.39,75924.46,0.0,0.84762,0.0001,12.38925]
[1776607144835,46.39,75923.19,0.0,0.8475,0.0001,12.39565]
[1776607145840,46.39,75914.78,0.0,0.84668,0.0001,12.43804]
[1776607149869,46.39,75906.23,0.0,0.84586,0.0001,12.48094]
[1776607154904,46.38,75904.97,0.0,0.84574,0.0001,12.48701]
[1776607157925,46.38,75898.81,0.0,0.84514,0.0001,12.5178]
[1776607163967,46.38,75894.93,0.0,0.84478,0.0001,12.53684]
[1776607169002,46.38,75891.84,0.0,0.84448,0.0001,12.55198]
[1776607174036,46.38,75891.19,0.0,0.84447,0.0001,12.54975]
[1776607179072,46.38,75894.53,0.0,0.84481,0.0001,12.53247]
[1776607185114,46.37,75895.63,0.0,0.84492,0.0001,12.5266]
[1776607187127,46.37,75907.35,0.0,0.84607,0.0001,12.46732]
[1776607188135,46.37,75911.88,0.0,0.84651,0.0001,12.44435]
[1776607192163,46.37,75917.7,0.0,0.84708,0.0001,12.41476]
[1776607195526,46.37,75943.08,0.0,0.84952,0.0001,12.28655]
[1776607196204,46.37,75943.08,0.0,0.84953,0.0001,12.2863]
[1776607197213,46.37,75943.85,0.0,0.8496,0.0001,12.28239]
[1776607202249,46.37,75944.18,0.0,0.84964,0.0001,12.28054]
[1776607203256,46.37,75935.62,0.0,0.84882,0.0001,12.32373]
[1776607204262,46.37,75940.35,0.0,0.84927,0.0001,12.29973]
[1776607205596,46.37,75946.84,0.0,0.8499,0.0001,12.26684]
[1776607207283,46.37,75950.86,0.0,0.85029,0.0001,12.24626]
[1776607208290,46.37,75961.65,0.0,0.85132,0.0001,12.19161]
[1776607209298,46.37,75962.43,0.0,0.85139,0.0001,12.18757]
[1776607214332,46.37,75962.74,0.0,0.85143,9e-05,12.18564]
[1776607215668,46.37,75950.51,0.0,0.85027,0.0001,12.2471]
[1776607221384,46.36,75950.63,0.0,0.8503,0.0001,12.24558]
[1776607223399,46.36,75957.09,0.0,0.85092,0.0001,12.21262]
[1776607227425,46.36,75951.83,0.0,0.85043,0.0001,12.23862]
[1776607229443,46.36,75958.34,0.0,0.85106,0.0001,12.20543]
[1776607230456,46.36,75972.23,0.0,0.85238,9e-05,12.13516]
[1776607231454,46.36,75979.58,0.0,0.85312,9e-05,12.09288]
[1776607232463,46.36,75976.87,0.0,0.85287,9e-05,12.1064]
[1776607237496,46.36,75983.0,0.0,0.85345,9e-05,12.07522]
[1776607240518,46.35,75985.89,0.0,0.85373,9e-05,12.06036]
[1776607243538,46.35,75977.35,0.0,0.85293,9e-05,12.10317]
[1776607244545,46.35,75975.62,0.0,0.85277,9e-05,12.11177]
[1776607249580,46.35,75979.77,0.0,0.85317,9e-05,12.0902]
[1776607254617,46.35,75977.17,0.0,0.85293,9e-05,12.10275]
[1776607259650,46.35,75974.31,0.0,0.85268,9e-05,12.11659]
[1776607263681,46.35,75980.43,0.0,0.85326,9e-05,12.08522]
[1776607266027,46.34,75973.1,0.0,0.85257,9e-05,12.12199]
[1776607271736,46.34,75973.56,0.0,0.85263,9e-05,12.11901]
[1776607272744,46.34,75979.7,0.0,0.85321,9e-05,12.0878]
[1776607273750,46.34,75991.92,0.0,0.85436,9e-05,12.0261]
[1776607276097,46.34,76004.77,0.0,0.85557,9e-05,11.96102]
[1776607281809,46.34,76002.89,0.0,0.8554,9e-05,11.96995]
[1776607286843,46.34,76004.45,0.0,0.85556,9e-05,11.96157]
[1776607291878,46.33,76006.25,0.0,0.85578,9e-05,11.94695]
[1776607292885,46.33,76017.79,0.0,0.85685,9e-05,11.88871]
[1776607297919,46.33,76016.64,0.0,0.85675,9e-05,11.89437]
[1776607302956,46.33,76020.08,0.0,0.85707,9e-05,11.87695]
[1776607303965,46.33,76025.49,0.0,0.85757,9e-05,11.84952]
[1776607304969,46.33,76030.6,0.0,0.85805,9e-05,11.82364]
[1776607310005,46.33,76026.67,0.0,0.85768,9e-05,11.84339]
[1776607312020,46.33,76012.08,0.0,0.85633,9e-05,11.91697]
[1776607317055,46.33,76014.39,0.0,0.85655,9e-05,11.90514]
[1776607322090,46.33,76013.38,0.0,0.85646,9e-05,11.91011]
[1776607327125,46.33,76008.2,0.0,0.85598,9e-05,11.93595]
[1776607332163,46.33,75993.85,0.0,0.85465,9e-05,12.00802]
[1776607334174,46.33,75984.63,0.0,0.85379,9e-05,12.05449]
[1776607335181,46.33,75974.32,0.0,0.85281,9e-05,12.1066]
[1776607336189,46.33,75966.6,0.0,0.85208,9e-05,12.1456]
[1776607341226,46.33,75964.33,0.0,0.85187,9e-05,12.15697]
[1776607346264,46.33,75964.53,0.0,0.85189,9e-05,12.15582]
[1776607351294,46.33,75965.02,0.0,0.85199,9e-05,12.14824]
[1776607355324,46.33,75957.9,0.0,0.85131,0.0001,12.18412]
[1776607357340,46.33,75951.62,0.0,0.85071,0.0001,12.2157]
[1776607360358,46.33,75949.35,0.0,0.8505,0.0001,12.22681]
[1776607361365,46.33,75927.35,0.0,0.84839,0.0001,12.33806]
[1776607362372,46.33,75923.01,0.0,0.84797,0.0001,12.35997]
[1776607364386,46.33,75923.2,0.0,0.84799,0.0001,12.35895]
[1776607369422,46.32,75921.15,0.0,0.8478,0.0001,12.36907]
[1776607370428,46.32,75914.6,0.0,0.84716,0.0001,12.40223]
[1776607371437,46.32,75910.98,0.0,0.84681,0.0001,12.42052]
[1776607375463,46.32,75900.07,0.0,0.84575,0.0001,12.47551]
[1776607376805,46.32,75892.08,0.0,0.84498,0.0001,12.51565]
[1776607379495,46.32,75888.0,0.0,0.84458,0.0001,12.53591]
[1776607380521,46.32,75872.78,0.0,0.84308,0.0001,12.613]
[1776607381513,46.32,75863.74,0.0,0.84219,0.0001,12.65872]
[1776607383523,46.32,75863.27,0.0,0.84214,0.0001,12.66105]
[1776607385543,46.32,75856.78,0.0,0.8415,0.0001,12.69368]
[1776607386875,46.32,75839.1,0.0,0.83974,0.0001,12.78316]
[1776607388559,46.32,75831.88,0.0,0.83901,0.0001,12.8196]
[1776607389572,46.32,75829.61,0.0,0.83879,0.0001,12.83097]
[1776607391585,46.32,75820.64,0.0,0.83788,0.0001,12.87622]
[1776607392586,46.32,75815.27,0.0,0.83734,0.0001,12.90329]
[1776607397624,46.32,75814.5,0.0,0.83727,0.0001,12.90692]
[1776607401652,46.32,75808.24,0.0,0.83664,0.0001,12.93814]
[1776607407018,46.31,75778.93,0.0,0.83367,0.0001,13.08521]
[1776607407712,46.31,75783.95,0.0,0.83419,0.0001,13.05959]
[1776607410732,46.31,75799.55,0.0,0.8358,0.0001,12.98002]
[1776607413746,46.31,75805.11,0.0,0.83642,0.0001,12.94665]
[1776607414754,46.31,75815.58,0.0,0.83749,0.0001,12.89324]
[1776607415760,46.31,75828.8,0.0,0.83883,0.0001,12.82615]
[1776607417087,46.31,75853.15,0.0,0.84127,0.0001,12.70301]
[1776607417774,46.3,75853.15,0.0,0.84127,0.0001,12.70282]
[1776607418781,46.3,75848.33,0.0,0.84079,0.0001,12.72709]
[1776607420798,46.3,75845.12,0.0,0.84048,0.0001,12.74288]
[1776607425831,46.3,75844.86,0.0,0.84046,0.0001,12.74364]
[1776607427159,46.3,75828.93,0.0,0.83887,0.0001,12.82407]
[1776607427848,46.3,75828.93,0.0,0.83887,0.0001,12.82401]
[1776607428852,46.3,75828.6,0.0,0.83884,0.0001,12.82544]
[1776607433887,46.3,75828.67,0.0,0.83886,0.0001,12.82454]
[1776607438925,46.29,75835.28,0.0,0.83953,0.0001,12.79057]
[1776607441945,46.29,75836.98,0.0,0.83971,0.0001,12.78154]
[1776607444966,46.29,75842.41,0.0,0.84027,0.0001,12.75353]
[1776607447299,46.29,75836.44,0.0,0.83967,0.0001,12.78342]
[1776607451010,46.29,75834.02,0.0,0.83945,0.0001,12.79488]
[1776607455039,46.28,75828.41,0.0,0.8389,0.0001,12.82241]
[1776607457369,46.28,75825.35,0.0,0.83861,0.0001,12.83707]
[1776607461115,46.28,75817.87,0.0,0.83787,0.0001,12.87406]
[1776607462110,46.28,75815.3,0.0,0.83762,0.0001,12.88652]
[1776607463111,46.27,75809.9,0.0,0.83707,0.0001,12.91375]
[1776607464110,46.27,75798.57,0.0,0.83592,0.0001,12.97088]
[1776607465118,46.27,75808.69,0.0,0.83695,0.0001,12.91972]
[1776607466125,46.27,75817.66,0.0,0.83787,0.0001,12.87411]
[1776607467442,46.27,75812.34,0.0,0.83733,0.0001,12.90072]
[1776607471160,46.27,75818.97,0.0,0.83806,0.0001,12.86173]
[1776607472166,46.27,75827.09,0.0,0.83888,0.0001,12.82044]
[1776607473173,46.27,75827.71,0.0,0.83895,0.0001,12.81715]
[1776607478209,46.27,75826.89,0.0,0.83888,0.0001,12.82058]
[1776607483243,46.26,75827.01,0.0,0.8389,0.0001,12.8193]
[1776607485259,46.26,75821.53,0.0,0.83836,0.0001,12.84677]
[1776607490293,46.26,75823.7,0.0,0.83859,0.0001,12.83503]
[1776607495328,46.26,75824.07,0.0,0.83864,0.0001,12.8324]
[1776607500362,46.25,75827.27,0.0,0.83898,0.0001,12.81536]
[1776607501370,46.25,75830.21,0.0,0.83928,0.0001,12.80019]
[1776607503387,46.25,75824.95,0.0,0.83876,0.0001,12.82667]
[1776607504394,46.25,75819.46,0.0,0.83821,0.0001,12.85409]
[1776607506404,46.25,75811.33,0.0,0.83739,0.0001,12.89508]
[1776607507411,46.25,75805.89,0.0,0.83684,0.0001,12.9225]
[1776607508419,46.25,75800.14,0.0,0.83626,0.0001,12.9513]
[1776607509425,46.25,75792.06,0.0,0.83544,0.0001,12.99197]
[1776607512446,46.25,75807.41,0.0,0.83701,0.0001,12.91392]
[1776607513453,46.25,75813.8,0.0,0.83766,0.0001,12.88148]
[1776607514461,46.25,75812.85,0.0,0.83757,0.0001,12.88607]
[1776607515475,46.24,75801.19,0.0,0.83639,0.0001,12.94486]
[1776607516475,46.24,75796.82,0.0,0.83595,0.0001,12.96683]
[1776607518491,46.24,75804.6,0.0,0.83674,0.0001,12.92716]
[1776607520502,46.24,75806.0,0.0,0.83689,0.0001,12.9197]
[1776607521510,46.24,75797.8,0.0,0.83606,0.0001,12.961]
[1776607523525,46.24,75793.14,0.0,0.83559,0.0001,12.98429]
[1776607527553,46.24,75780.15,0.0,0.83428,0.0001,13.04904]
[1776607528563,46.23,75783.42,0.0,0.83462,0.0001,13.03222]
[1776607531583,46.23,75786.83,0.0,0.83503,0.0001,13.00927]
[1776607533596,46.23,75780.05,0.0,0.83434,0.0001,13.04335]
[1776607537629,46.23,75777.68,0.0,0.83412,0.0001,13.05413]
[1776607540647,46.22,75772.27,0.0,0.83358,0.0001,13.08069]
[1776607545682,46.22,75768.31,0.0,0.8332,0.0001,13.09924]
[1776607550717,46.21,75764.58,0.0,0.83284,0.0001,13.11706]
[1776607553740,46.21,75754.78,0.0,0.83182,0.0001,13.16644]
[1776607554746,46.21,75751.55,0.0,0.83149,0.0001,13.18268]
[1776607555753,46.21,75758.1,0.0,0.83217,0.0001,13.14949]
[1776607556761,46.21,75758.31,0.0,0.8322,0.0001,13.14836]
[1776607558783,46.21,75742.77,0.0,0.83058,0.0001,13.22669]
[1776607561904,46.21,75753.27,0.0,0.83169,0.0001,13.17317]
[1776607563820,46.21,75763.81,0.0,0.83278,0.0001,13.11966]
[1776607564823,46.21,75764.17,0.0,0.83282,0.0001,13.11767]
[1776607568149,46.21,75752.15,0.0,0.83158,0.0001,13.17813]
[1776607569875,46.2,75757.89,0.0,0.83219,0.0001,13.14878]
[1776607570874,46.2,75752.41,0.0,0.83162,0.0001,13.17644]
[1776607571882,46.2,75746.02,0.0,0.83095,0.0001,13.20865]
[1776607576917,46.2,75740.57,0.0,0.8304,0.0001,13.23566]
[1776607578222,46.2,75745.68,0.0,0.83093,0.0001,13.20973]
[1776607579939,46.2,75749.23,0.0,0.83131,0.0001,13.19156]
[1776607581952,46.2,75751.61,0.0,0.83156,0.0001,13.17929]
[1776607583967,46.2,75740.38,0.0,0.83039,0.0001,13.23589]
[1776607584973,46.2,75740.48,0.0,0.8304,0.0001,13.2353]
[1776607588291,46.2,75730.7,0.0,0.82939,0.0001,13.28444]
[1776607589004,46.2,75730.7,0.0,0.82939,0.0001,13.28429]
[1776607590018,46.2,75723.58,0.0,0.82865,0.00011,13.32001]
[1776607591019,46.2,75715.06,0.0,0.82779,0.00011,13.35805]
[1776607592025,46.2,75714.43,0.0,0.82773,0.00011,13.36112]
[1776607597060,46.19,75719.88,0.0,0.82832,0.00011,13.33298]
[1776607598361,46.19,75721.36,0.0,0.82848,0.00011,13.32543]
[1776607604112,46.19,75722.29,0.0,0.82858,0.00011,13.32016]
[1776607606123,46.19,75727.84,0.0,0.82917,0.0001,13.29183]
[1776607611160,46.19,75726.42,0.0,0.82904,0.00011,13.2981]
[1776607612170,46.19,75720.88,0.0,0.82846,0.00011,13.32589]
[1776607616195,46.18,75729.74,0.0,0.82941,0.0001,13.28064]
[1776607621235,46.18,75729.72,0.0,0.82942,0.0001,13.28006]
[1776607626268,46.18,75730.99,0.0,0.82956,0.0001,13.27329]
[1776607628572,46.18,75718.73,0.0,0.82827,0.00011,13.33497]
[1776607634323,46.18,75719.86,0.0,0.82841,0.00011,13.32852]
[1776607638642,46.17,75706.88,0.0,0.82705,0.00011,13.3933]
[1776607640366,46.17,75700.13,0.0,0.82635,0.00011,13.42647]
[1776607641374,46.16,75696.35,0.0,0.82598,0.00011,13.44427]
[1776607642381,46.16,75701.87,0.0,0.82659,0.00011,13.41515]
[1776607644403,46.16,75697.09,0.0,0.8261,0.00011,13.43849]
[1776607646414,46.15,75697.89,0.0,0.82619,0.00011,13.43413]
[1776607651443,46.15,75693.47,0.0,0.82578,0.00011,13.45086]
[1776607656480,46.15,75694.61,0.0,0.82591,0.00011,13.44454]
[1776607662521,46.14,75694.75,0.0,0.82596,0.00011,13.44222]
[1776607667566,46.13,75698.98,0.0,0.82646,0.00011,13.41865]
[1776607668857,46.13,75720.35,0.0,0.82872,0.00011,13.31038]
[1776607674608,46.13,75722.37,0.0,0.82894,0.00011,13.29977]
[1776607678927,46.13,75729.24,0.0,0.82967,0.0001,13.26486]
[1776607684678,46.13,75732.77,0.0,0.83005,0.0001,13.24657]
[1776607687700,46.13,75741.33,0.0,0.83095,0.0001,13.20293]
[1776607692734,46.13,75739.48,0.0,0.83076,0.0001,13.21201]
[1776607694748,46.13,75752.93,0.0,0.83217,0.0001,13.14362]
[1776607695755,46.12,75756.09,0.0,0.8325,0.0001,13.12748]
[1776607697768,46.12,75759.86,0.0,0.83289,0.0001,13.10815]
[1776607702804,46.12,75758.84,0.0,0.83281,0.0001,13.11229]
[1776607706831,46.12,75750.0,0.0,0.8319,0.0001,13.15644]
[1776607708850,46.12,75745.7,0.0,0.83146,0.0001,13.17794]
[1776607713881,46.11,75743.37,0.0,0.83128,0.0001,13.184]
[1776607718915,46.11,75745.66,0.0,0.83153,0.0001,13.17159]
[1776607720930,46.11,75751.73,0.0,0.83217,0.0001,13.14054]
[1776607725966,46.11,75745.36,0.0,0.83152,0.0001,13.17221]
[1776607729281,46.1,75739.56,0.0,0.83092,0.0001,13.20117]
[1776607732014,46.1,75736.64,0.0,0.83063,0.0001,13.21544]
[1776607736050,46.1,75728.05,0.0,0.82974,0.0001,13.2582]
[1776607737046,46.1,75725.28,0.0,0.82945,0.00011,13.2721]
[1776607739351,46.1,75717.21,0.0,0.82861,0.00011,13.31268]
[1776607742080,46.1,75707.23,0.0,0.82757,0.00011,13.36268]
[1776607743090,46.1,75709.99,0.0,0.82786,0.00011,13.34864]
[1776607748122,46.09,75709.58,0.0,0.82782,0.00011,13.35037]
[1776607753159,46.09,75708.54,0.0,0.82772,0.00011,13.35519]
[1776607758209,46.09,75708.79,0.0,0.82776,0.00011,13.35333]
[1776607764252,46.09,75708.05,0.0,0.8277,0.00011,13.35625]
[1776607769564,46.08,75706.91,0.0,0.82759,0.00011,13.36122]
[1776607775328,46.08,75707.83,0.0,0.82775,0.00011,13.35092]
[1776607778349,46.08,75702.32,0.0,0.82718,0.00011,13.37834]
[1776607783385,46.08,75703.45,0.0,0.82732,0.00011,13.37172]
[1776607786406,46.07,75705.35,0.0,0.82753,0.00011,13.36167]
[1776607791444,46.07,75706.87,0.0,0.8277,0.00011,13.35336]
[1776607797485,46.07,75703.81,0.0,0.82739,0.00011,13.36804]
[1776607802522,46.07,75706.17,0.0,0.82766,0.00011,13.35537]
[1776607807560,46.06,75704.67,0.0,0.82752,0.00011,13.36179]
[1776607812590,46.06,75702.05,0.0,0.82726,0.00011,13.37407]
[1776607817635,46.05,75701.33,0.0,0.8272,0.00011,13.37705]
[1776607818638,46.05,75708.56,0.0,0.82797,0.00011,13.34029]
[1776607819915,46.05,75713.68,0.0,0.82852,0.00011,13.31413]
[1776607824674,46.05,75718.83,0.0,0.82907,0.00011,13.28733]
[1776607825687,46.05,75729.13,0.0,0.83016,0.0001,13.23513]
[1776607826688,46.05,75738.84,0.0,0.83118,0.0001,13.18563]
[1776607827696,46.05,75745.97,0.0,0.83193,0.0001,13.14907]
[1776607832730,46.04,75748.94,0.0,0.8323,0.0001,13.12819]
[1776607837769,46.04,75740.99,0.0,0.83152,0.0001,13.16641]
[1776607842801,46.03,75742.28,0.0,0.83167,0.0001,13.15894]
[1776607846829,46.03,75750.53,0.0,0.83254,0.0001,13.11637]
[1776607852872,46.03,75752.21,0.0,0.83273,0.0001,13.10702]
[1776607857909,46.02,75752.89,0.0,0.83282,0.0001,13.10288]
[1776607862945,46.02,75753.35,0.0,0.83288,0.0001,13.09995]
[1776607867979,46.02,75751.34,0.0,0.83268,0.0001,13.10963]
[1776607879058,46.01,75751.32,0.0,0.8327,0.0001,13.10846]
[1776607884093,46.01,75753.76,0.0,0.83297,0.0001,13.09552]
[1776607891142,46.01,75752.05,0.0,0.83285,0.0001,13.09854]
[1776607892151,46.01,75743.96,0.0,0.83201,0.0001,13.13961]
[1776607893157,46.01,75744.02,0.0,0.83202,0.0001,13.13924]
[1776607898203,46.01,75743.98,0.0,0.83202,0.0001,13.13897]
[1776607900209,46.01,75750.22,0.0,0.83268,0.0001,13.10699]
[1776607905241,46.0,75749.97,0.0,0.83266,0.0001,13.10767]
[1776607910561,46.0,75751.66,0.0,0.83285,0.0001,13.09854]
[1776607917325,46.0,75751.49,0.0,0.83284,0.0001,13.09879]
[1776607920634,46.0,75774.5,0.0,0.83523,0.0001,12.98157]
[1776607922363,46.0,75775.35,0.0,0.83533,0.0001,12.97683]
[1776607923370,46.0,75765.97,0.0,0.83436,0.0001,13.02447]
[1776607924376,46.0,75763.31,0.0,0.83409,0.0001,13.03788]
[1776607927397,45.99,75759.79,0.0,0.83373,0.0001,13.05533]
[1776607930702,45.99,75767.38,0.0,0.83452,0.0001,13.01626]
[1776607932438,45.99,75772.43,0.0,0.83505,0.0001,12.9903]
[1776607934446,45.99,75778.01,0.0,0.83563,0.0001,12.96161]
[1776607939482,45.99,75775.36,0.0,0.83537,0.0001,12.97467]
[1776607944522,45.98,75776.25,0.0,0.83548,0.0001,12.96902]
[1776607949551,45.98,75775.73,0.0,0.83545,0.0001,12.97055]
[1776607954589,45.98,75774.47,0.0,0.83539,0.0001,12.97082]
[1776607960912,45.97,75772.68,0.0,0.83524,0.0001,12.97811]
[1776607964657,45.97,75778.29,0.0,0.83583,0.0001,12.94882]
[1776607969691,45.96,75775.5,0.0,0.83557,0.0001,12.96186]
[1776607974728,45.96,75774.16,0.0,0.83545,0.0001,12.96748]
[1776607975735,45.96,75779.23,0.0,0.83598,0.0001,12.94142]
[1776607977749,45.95,75792.19,0.0,0.83731,0.0001,12.87516]
[1776607978755,45.95,75796.3,0.0,0.83774,0.0001,12.85384]
[1776607983790,45.92,75797.73,0.0,0.83806,0.0001,12.83773]
[1776607988825,45.91,75800.99,0.0,0.83846,0.0001,12.81754]
[1776607991130,45.9,75810.14,0.0,0.8394,0.0001,12.77044]
[1776607993861,45.9,75804.84,0.0,0.83887,0.0001,12.79692]
[1776607998896,45.9,75800.64,0.0,0.83846,0.0001,12.81722]
[1776608003931,45.89,75805.08,0.0,0.83894,0.0001,12.79351]
[1776608007964,45.89,75810.71,0.0,0.83952,0.0001,12.76412]
[1776608011270,45.89,75820.44,0.0,0.84056,0.0001,12.7091]
[1776608017031,45.89,75818.61,0.0,0.84038,0.0001,12.71802]
[1776608018040,45.89,75812.53,0.0,0.83978,0.0001,12.74829]
[1776608020053,45.88,75808.77,0.0,0.83941,0.0001,12.76723]
[1776608025089,45.88,75812.14,0.0,0.83976,0.0001,12.74932]
[1776608028108,45.88,75817.5,0.0,0.84031,0.0001,12.72158]
[1776608031128,45.88,75825.87,0.0,0.84116,0.0001,12.67853]
[1776608033143,45.88,75827.63,0.0,0.84134,0.0001,12.66944]
[1776608038178,45.88,75829.65,0.0,0.84155,0.0001,12.65874]
[1776608042205,45.88,75818.3,0.0,0.84041,0.0001,12.71639]
[1776608043213,45.88,75818.3,0.0,0.84042,0.0001,12.71621]
[1776608049254,45.87,75818.63,0.0,0.8405,0.0001,12.71216]
[1776608054289,45.86,75820.74,0.0,0.84073,0.0001,12.70049]
[1776608059325,45.86,75821.59,0.0,0.84083,0.0001,12.69524]
[1776608070402,45.84,75824.4,0.0,0.84124,0.0001,12.67447]
[1776608075435,45.83,75825.53,0.0,0.84141,0.0001,12.66315]
[1776608080472,45.83,75827.68,0.0,0.84167,0.0001,12.65]
[1776608087520,45.81,75829.35,0.0,0.8419,0.0001,12.63815]
[1776608092556,45.81,75827.99,0.0,0.84177,0.0001,12.64477]
[1776608097590,45.81,75829.84,0.0,0.84197,0.0001,12.63442]
[1776608102625,45.81,75827.8,0.0,0.84177,0.0001,12.64451]
[1776608107660,45.81,75823.49,0.0,0.84134,0.0001,12.66621]
[1776608109677,45.81,75819.43,0.0,0.84094,0.0001,12.68674]
[1776608114711,45.8,75809.11,0.0,0.8399,0.0001,12.7389]
[1776608115722,45.8,75799.64,0.0,0.83894,0.0001,12.78716]
[1776608116726,45.8,75796.24,0.0,0.83863,0.0001,12.80256]
[1776608117733,45.79,75802.63,0.0,0.83933,0.0001,12.76771]
[1776608118741,45.78,75808.04,0.0,0.83991,0.0001,12.73836]
[1776608123774,45.76,75806.7,0.0,0.8399,0.0001,12.73861]
[1776608128812,45.73,75807.05,0.0,0.84005,0.0001,12.73098]
[1776608133875,45.73,75807.33,0.0,0.84014,0.0001,12.72392]
[1776608134882,45.73,75797.17,0.0,0.8391,0.0001,12.77586]
[1776608137904,45.71,75797.5,0.0,0.83926,0.0001,12.76767]
[1776608143946,45.69,75796.15,0.0,0.83922,0.0001,12.76946]
[1776608147973,45.69,75803.28,0.0,0.83996,0.0001,12.73253]
[1776608153009,45.68,75802.36,0.0,0.83987,0.0001,12.73691]
[1776608158043,45.68,75806.31,0.0,0.84029,0.0001,12.71598]
[1776608163078,45.68,75806.89,0.0,0.84036,0.0001,12.71234]
[1776608168113,45.68,75815.72,0.0,0.84126,0.0001,12.6665]
[1776608177178,45.68,75813.65,0.0,0.84107,0.0001,12.67645]
[1776608179191,45.67,75807.45,0.0,0.84044,0.0001,12.70808]
[1776608180197,45.67,75800.39,0.0,0.83973,0.0001,12.74414]
[1776608185232,45.67,75806.85,0.0,0.8404,0.0001,12.71032]
[1776608190267,45.67,75806.78,0.0,0.8404,0.0001,12.71019]
[1776608195302,45.67,75806.93,0.0,0.84047,0.0001,12.704]
[1776608200338,45.67,75802.52,0.0,0.84003,0.0001,12.72628]
[1776608207388,45.67,75797.04,0.0,0.83947,0.0001,12.75405]
[1776608212421,45.67,75800.12,0.0,0.83979,0.0001,12.73842]
[1776608219471,45.67,75801.48,0.0,0.83993,0.0001,12.73125]
[1776608223500,45.66,75806.91,0.0,0.84048,0.0001,12.70325]
[1776608224506,45.66,75813.23,0.0,0.84113,0.0001,12.67076]
[1776608226521,45.66,75817.02,0.0,0.84151,0.0001,12.65107]
[1776608231556,45.66,75814.89,0.0,0.84131,0.0001,12.66143]
[1776608236592,45.66,75803.84,0.0,0.8402,0.0001,12.71767]
[1776608237598,45.66,75802.64,0.0,0.84008,0.0001,12.7238]
[1776608242889,45.66,75805.35,0.0,0.84035,0.0001,12.70971]
[1776608251700,45.66,75806.91,0.0,0.84056,0.0001,12.69658]
[1776608256734,45.66,75804.77,0.0,0.84035,0.0001,12.70746]
[1776608258749,45.66,75799.0,0.0,0.83976,0.0001,12.73697]
[1776608263783,45.66,75796.82,0.0,0.83954,0.0001,12.74785]
[1776608268818,45.66,75791.66,0.0,0.83902,0.0001,12.77401]
[1776608273855,45.65,75794.57,0.0,0.83933,0.0001,12.75875]
[1776608278889,45.65,75796.36,0.0,0.83951,0.0001,12.7494]
[1776608280903,45.65,75791.12,0.0,0.83898,0.0001,12.77624]
[1776608285938,45.65,75792.08,0.0,0.83908,0.0001,12.77111]
[1776608288958,45.65,75799.62,0.0,0.83985,0.0001,12.73236]
[1776608291985,45.65,75808.66,0.0,0.84077,0.0001,12.68602]
[1776608293242,45.65,75815.02,0.0,0.84142,0.0001,12.65338]
[1776608299033,45.65,75815.74,0.0,0.84149,0.0001,12.64942]
[1776608303311,45.65,75827.62,0.0,0.8427,0.0001,12.58826]
[1776608306089,45.65,75829.9,0.0,0.84292,0.0001,12.57665]
[1776608311123,45.65,75828.92,0.0,0.84287,0.0001,12.5769]
[1776608316159,45.65,75829.71,0.0,0.84294,0.0001,12.57307]
[1776608318173,45.65,75838.55,0.0,0.84383,0.0001,12.52768]
[1776608319180,45.65,75842.93,0.0,0.84427,0.0001,12.50516]
[1776608321220,45.65,75833.6,0.0,0.84334,0.0001,12.55307]
[1776608322228,45.65,75846.28,0.0,0.84461,0.0001,12.48799]
[1776608327265,45.65,75845.96,0.0,0.84457,0.0001,12.48977]
[1776608329276,45.65,75851.98,0.0,0.84517,0.0001,12.45886]
[1776608337332,45.65,75853.12,0.0,0.84529,0.0001,12.45264]
[1776608342370,45.65,75853.47,0.0,0.84533,0.0001,12.45051]
[1776608343593,45.65,75879.47,0.0,0.84791,0.0001,12.31692]
[1776608347410,45.65,75895.1,0.0,0.84945,0.0001,12.2364]
[1776608348413,45.65,75918.82,0.0,0.85176,0.0001,12.11452]
[1776608349420,45.65,75920.98,0.0,0.85197,0.0001,12.10347]
[1776608354453,45.65,75922.28,0.0,0.85207,0.0001,12.0984]
[1776608358482,45.66,75914.85,0.0,0.85132,0.0001,12.13794]
[1776608363516,45.66,75903.34,0.0,0.85021,0.0001,12.19662]
[1776608364523,45.66,75902.85,0.0,0.85016,0.0001,12.19904]
[1776608369558,45.66,75904.13,0.0,0.8503,0.0001,12.19199]
[1776608370567,45.66,75898.97,0.0,0.84979,0.0001,12.21844]
[1776608371574,45.66,75899.35,0.0,0.84988,0.0001,12.21144]
[1776608372579,45.66,75893.52,0.0,0.84931,0.0001,12.2414]
[1776608373586,45.66,75899.67,0.0,0.84991,0.0001,12.20972]
[1776608378621,45.65,75898.13,0.0,0.84977,0.0001,12.21731]
[1776608379628,45.65,75889.15,0.0,0.84889,0.0001,12.26338]
[1776608380635,45.65,75887.36,0.0,0.84871,0.0001,12.27248]
[1776608382649,45.65,75881.24,0.0,0.84812,0.0001,12.30369]
[1776608387686,45.65,75882.77,0.0,0.84828,0.0001,12.29511]
[1776608391721,45.65,75859.85,0.0,0.84602,0.0001,12.41251]
[1776608393735,45.65,75864.09,0.0,0.84645,0.0001,12.39053]
[1776608398775,45.65,75862.07,0.0,0.84625,0.0001,12.4005]
[1776608404018,45.65,75864.0,0.0,0.84645,0.0001,12.39029]
[1776608407834,45.65,75854.85,0.0,0.84554,0.0001,12.43705]
[1776608412869,45.64,75852.41,0.0,0.84531,0.0001,12.44898]
[1776608418912,45.64,75853.18,0.0,0.8454,0.0001,12.44428]
[1776608424158,45.64,75861.54,0.0,0.84624,0.0001,12.40087]
[1776608429987,45.64,75861.78,0.0,0.84627,0.0001,12.39928]
[1776608435025,45.64,75859.97,0.0,0.84615,0.0001,12.40322]
[1776608440059,45.64,75861.12,0.0,0.84627,0.0001,12.39699]
[1776608441064,45.63,75850.76,0.0,0.84524,0.0001,12.45007]
[1776608442071,45.63,75845.4,0.0,0.84471,0.0001,12.47743]
[1776608446102,45.63,75838.8,0.0,0.84406,0.0001,12.5109]
[1776608451134,45.63,75833.43,0.0,0.84352,0.0001,12.53827]
[1776608456171,45.63,75830.58,0.0,0.84324,0.0001,12.55259]
[1776608461206,45.63,75828.34,0.0,0.84301,0.0001,12.56409]
[1776608464438,45.63,75835.64,0.0,0.84375,0.0001,12.52664]
[1776608467253,45.63,75839.92,0.0,0.84418,0.0001,12.50469]
[1776608469266,45.63,75845.45,0.0,0.84473,0.0001,12.47637]
[1776608470273,45.63,75850.71,0.0,0.84525,0.0001,12.44944]
[1776608473314,45.63,75860.65,0.0,0.84624,0.0001,12.39857]
[1776608474511,45.63,75872.77,0.0,0.84744,0.0001,12.33629]
[1776608477344,45.63,75882.32,0.0,0.84838,0.0001,12.28703]
[1776608478349,45.63,75889.91,0.0,0.84913,0.0001,12.24807]
[1776608482376,45.63,75895.19,0.0,0.84965,0.0001,12.22053]
[1776608487411,45.63,75895.59,0.0,0.84971,0.0001,12.21775]
[1776608490433,45.63,75884.82,0.0,0.84866,0.0001,12.27258]
[1776608492446,45.63,75891.29,0.0,0.84934,0.0001,12.23427]
[1776608496476,45.62,75896.45,0.0,0.84985,0.0001,12.20769]
[1776608497480,45.62,75890.82,0.0,0.8493,0.0001,12.23655]
[1776608502518,45.62,75890.25,0.0,0.84925,0.0001,12.23915]
[1776608506544,45.62,75895.78,0.0,0.84979,0.0001,12.21057]
[1776608510572,45.62,75902.49,0.0,0.85045,0.0001,12.17583]
[1776608514832,45.62,75894.54,0.0,0.84968,0.0001,12.21637]
[1776608520644,45.62,75895.94,0.0,0.84983,0.0001,12.20839]
[1776608522659,45.62,75890.49,0.0,0.8493,0.0001,12.23621]
[1776608526687,45.62,75884.07,0.0,0.84868,0.0001,12.26876]
[1776608531724,45.61,75883.16,0.0,0.84861,0.0001,12.27273]
[1776608536762,45.61,75885.57,0.0,0.84885,0.0001,12.2597]
[1776608539781,45.61,75898.73,0.0,0.85015,0.0001,12.19165]
[1776608540787,45.61,75903.29,0.0,0.8506,0.0001,12.16814]
[1776608546834,45.61,75902.22,0.0,0.8505,0.0001,12.17334]
[1776608547841,45.61,75891.53,0.0,0.84946,0.0001,12.22822]
[1776608548847,45.6,75885.33,0.0,0.84887,0.0001,12.25894]
[1776608549854,45.6,75885.69,0.0,0.84891,0.0001,12.25694]
[1776608555115,45.6,75891.0,0.0,0.84952,0.0001,12.22239]
[1776608559925,45.59,75896.75,0.0,0.85008,0.0001,12.19254]
[1776608562946,45.59,75907.51,0.0,0.85114,0.0001,12.13713]
[1776608564962,45.59,75906.38,0.0,0.85103,0.0001,12.14288]
[1776608566974,45.59,75902.76,0.0,0.85068,0.0001,12.16136]
[1776608568988,45.59,75897.79,0.0,0.8502,0.0001,12.18666]
[1776608574022,45.59,75898.43,0.0,0.85027,0.0001,12.18273]
[1776608579059,45.59,75900.17,0.0,0.85045,0.0001,12.17321]
[1776608584114,45.59,75896.66,0.0,0.85011,0.0001,12.19086]
[1776608589150,45.58,75897.54,0.0,0.85021,0.0001,12.18578]
[1776608595406,45.58,75901.3,0.0,0.85059,0.0001,12.16575]
[1776608597205,45.58,75906.87,0.0,0.85114,0.0001,12.13701]
[1776608598212,45.58,75920.58,0.0,0.85247,0.0001,12.06628]
[1776608600225,45.58,75925.69,0.0,0.85297,0.0001,12.03991]
[1776608604253,45.58,75929.09,0.0,0.8533,0.0001,12.02218]
[1776608608282,45.58,75932.4,0.0,0.85363,0.0001,12.00461]
[1776608611301,45.58,75924.1,0.0,0.85288,0.0001,12.04183]
[1776608616338,45.57,75921.03,0.0,0.8526,0.0001,12.05698]
[1776608621373,45.57,75921.12,0.0,0.85261,0.0001,12.05642]
[1776608626409,45.57,75921.97,0.0,0.85269,0.0001,12.05198]
[1776608631443,45.57,75920.13,0.0,0.85252,0.0001,12.06129]
[1776608636483,45.57,75919.41,0.0,0.85245,0.0001,12.06473]
[1776608637486,45.57,75908.73,0.0,0.85142,0.0001,12.11952]
[1776608638497,45.57,75900.84,0.0,0.85065,0.0001,12.1601]
[1776608640508,45.57,75896.74,0.0,0.85025,0.0001,12.18117]
[1776608644542,45.57,75890.4,0.0,0.84963,0.0001,12.21359]
[1776608649577,45.57,75896.2,0.0,0.85021,0.0001,12.18342]
[1776608653604,45.57,75901.4,0.0,0.85072,0.0001,12.15658]
[1776608658642,45.57,75902.64,0.0,0.85084,0.0001,12.15004]
[1776608662669,45.57,75910.21,0.0,0.85158,0.0001,12.11102]
[1776608670725,45.57,75914.02,0.0,0.85196,0.0001,12.09089]
[1776608672739,45.56,75919.23,0.0,0.85251,0.0001,12.0589]
[1776608677775,45.56,75919.07,0.0,0.8525,0.0001,12.05929]
[1776608682809,45.56,75918.65,0.0,0.85247,0.0001,12.06104]
[1776608687846,45.56,75919.86,0.0,0.8526,0.0001,12.05446]
[1776608693888,45.56,75920.64,0.0,0.85268,0.0001,12.05006]
[1776608698922,45.56,75919.62,0.0,0.85259,0.0001,12.05499]
[1776608703990,45.56,75929.8,0.0,0.85357,0.0001,12.00244]
[1776608705979,45.56,75934.41,0.0,0.85401,0.0001,11.97875]
[1776608712028,45.56,75937.39,0.0,0.8543,0.0001,11.96363]
[1776608715043,45.56,75941.18,0.0,0.85466,0.0001,11.94435]
[1776608720079,45.56,75946.26,0.0,0.85514,0.0001,11.91834]
[1776608723099,45.56,75941.24,0.0,0.85466,0.0001,11.94419]
[1776608724106,45.56,75940.65,0.0,0.8546,0.0001,11.94735]
[1776608725116,45.56,75934.06,0.0,0.85397,0.0001,11.98133]
[1776608727127,45.56,75941.67,0.0,0.8547,0.0001,11.94213]
[1776608732161,45.56,75946.46,0.0,0.8552,0.0001,11.91254]
[1776608737196,45.56,75944.63,0.0,0.85502,0.0001,11.92217]
[1776608742233,45.56,75946.51,0.0,0.8552,0.0001,11.9128]
[1776608747266,45.56,75947.41,0.0,0.85528,0.0001,11.90873]
[1776608748274,45.57,75954.97,0.0,0.85597,0.0001,11.87129]
[1776608752301,45.59,75962.03,0.0,0.85654,9e-05,11.84096]
[1776608757336,45.61,75961.35,0.0,0.85635,9e-05,11.85123]
[1776608762372,45.61,75961.33,0.0,0.85634,9e-05,11.85194]
[1776608767410,45.62,75960.88,0.0,0.85629,9e-05,11.85455]
[1776608768414,45.62,75978.52,0.0,0.85795,9e-05,11.76443]
[1776608772441,45.61,75986.72,0.0,0.85874,9e-05,11.72134]
[1776608777489,45.61,75987.0,0.0,0.85879,9e-05,11.71845]
[1776608779492,45.61,76003.17,0.0,0.86031,9e-05,11.63533]
[1776608781506,45.61,76010.55,0.0,0.86099,9e-05,11.59758]
[1776608782513,45.61,76017.35,0.0,0.86162,9e-05,11.56281]
[1776608786750,45.61,76021.09,0.0,0.86197,9e-05,11.5435]
[1776608788556,45.61,76026.77,0.0,0.8625,9e-05,11.51446]
[1776608793590,45.61,76028.86,0.0,0.86273,9e-05,11.49906]
[1776608796820,45.61,76011.5,0.0,0.86112,9e-05,11.5882]
[1776608797619,45.61,76011.5,0.0,0.86112,9e-05,11.58835]
[1776608799638,45.61,76005.47,0.0,0.86055,9e-05,11.61944]
[1776608801646,45.61,75998.16,0.0,0.85987,9e-05,11.65702]
[1776608806894,45.62,75994.38,0.0,0.85948,9e-05,11.67868]
[1776608808695,45.62,75985.86,0.0,0.85868,9e-05,11.7225]
[1776608812722,45.62,75978.93,0.0,0.85802,9e-05,11.7581]
[1776608817760,45.62,75982.69,0.0,0.85837,9e-05,11.73926]
[1776608822795,45.63,75997.7,0.0,0.85974,9e-05,11.66444]
[1776608824810,45.64,76027.88,0.0,0.86249,9e-05,11.51249]
[1776608825817,45.64,76027.88,0.0,0.86249,9e-05,11.51248]
[1776608827046,45.64,76033.59,0.0,0.86302,9e-05,11.48336]
[1776608832869,45.64,76040.8,0.0,0.86367,9e-05,11.44692]
[1776608833877,45.64,76049.11,0.0,0.86443,9e-05,11.40468]
[1776608838911,45.64,76042.56,0.0,0.86382,9e-05,11.43882]
[1776608841934,45.64,76035.56,0.0,0.86317,9e-05,11.47487]
[1776608842939,45.64,76022.09,0.0,0.86193,9e-05,11.54371]
[1776608848983,45.65,76021.16,0.0,0.86183,9e-05,11.54945]
[1776608853010,45.65,76009.6,0.0,0.86077,9e-05,11.6058]
[1776608854017,45.66,75998.57,0.0,0.85969,9e-05,11.66499]
[1776608855031,45.67,75996.12,0.0,0.85943,9e-05,11.67946]
[1776608860060,45.67,75998.53,0.0,0.85964,9e-05,11.66769]
[1776608865094,45.67,75995.87,0.0,0.85938,9e-05,11.68226]
[1776608870129,45.68,75996.26,0.0,0.8594,9e-05,11.68097]
[1776608875181,45.68,75999.49,0.0,0.85969,9e-05,11.66531]
[1776608879195,45.68,75978.02,0.0,0.85766,9e-05,11.77583]
[1776608880202,45.68,75978.29,0.0,0.85769,9e-05,11.77447]
[1776608882215,45.68,75983.95,0.0,0.85822,9e-05,11.74555]
[1776608887257,45.68,75986.1,0.0,0.85842,9e-05,11.73477]
[1776608890274,45.68,75978.83,0.0,0.85773,9e-05,11.77209]
[1776608891282,45.68,75977.11,0.0,0.85757,9e-05,11.78088]
[1776608897323,45.69,75979.74,0.0,0.85781,9e-05,11.76785]
[1776608903366,45.69,75977.71,0.0,0.85761,9e-05,11.77875]
[1776608909407,45.69,75974.33,0.0,0.85728,9e-05,11.7965]
[1776608914442,45.69,75972.91,0.0,0.85719,9e-05,11.79908]
[1776608916457,45.69,75978.24,0.0,0.85769,9e-05,11.77192]
[1776608917696,45.69,75989.82,0.0,0.85878,9e-05,11.71269]
[1776608919478,45.69,75993.02,0.0,0.85908,9e-05,11.69643]
[1776608921492,45.69,75979.14,0.0,0.85777,9e-05,11.76759]
[1776608922500,45.69,75978.0,0.0,0.85766,9e-05,11.77353]
[1776608927767,45.69,75976.56,0.0,0.85752,9e-05,11.78139]
[1776608933576,45.69,75980.95,0.0,0.85792,9e-05,11.75937]
[1776608936597,45.7,75991.26,0.0,0.85888,9e-05,11.70689]
[1776608937837,45.7,75990.93,0.0,0.85885,9e-05,11.70874]
[1776608943653,45.7,75991.89,0.0,0.85893,9e-05,11.7043]
[1776608947907,45.7,75978.66,0.0,0.85768,9e-05,11.77232]
[1776608953728,45.7,75978.59,0.0,0.85768,9e-05,11.77261]
[1776608955742,45.7,75986.56,0.0,0.85843,9e-05,11.73187]
[1776608960777,45.7,75984.83,0.0,0.85826,9e-05,11.74082]
[1776608965811,45.7,75984.47,0.0,0.85823,9e-05,11.74278]
[1776608970846,45.7,75984.91,0.0,0.85827,9e-05,11.74066]
[1776608975881,45.7,75986.81,0.0,0.85849,9e-05,11.7262]
[1776608980918,45.7,75985.88,0.0,0.8584,9e-05,11.73122]
[1776608985952,45.7,75982.02,0.0,0.85803,9e-05,11.75116]
[1776608990986,45.7,75976.95,0.0,0.85755,9e-05,11.77731]
[1776608996022,45.7,75976.46,0.0,0.8575,9e-05,11.78012]
[1776609001056,45.71,75976.35,0.0,0.85748,9e-05,11.78105]
[1776609002063,45.71,75982.15,0.0,0.85802,9e-05,11.75146]
[1776609003072,45.71,75991.58,0.0,0.85891,9e-05,11.70339]
[1776609005083,45.71,75998.73,0.0,0.85957,9e-05,11.6672]
[1776609010119,45.71,76002.39,0.0,0.85989,9e-05,11.64941]
[1776609012136,45.71,75995.7,0.0,0.85926,9e-05,11.68387]
[1776609014149,45.71,75990.63,0.0,0.85879,9e-05,11.71001]
[1776609018404,45.71,76005.79,0.0,0.86019,9e-05,11.63294]
[1776609019182,45.71,76005.79,0.0,0.86019,9e-05,11.63295]
[1776609024252,45.72,76003.01,0.0,0.85992,9e-05,11.64776]
[1776609025236,45.72,75986.99,0.0,0.85843,9e-05,11.72961]
[1776609026244,45.72,75975.7,0.0,0.85736,9e-05,11.78775]
[1776609027250,45.72,75976.03,0.0,0.85739,9e-05,11.78622]
[1776609032285,45.72,75964.94,0.0,0.85637,9e-05,11.83871]
[1776609033294,45.72,75962.66,0.0,0.85615,9e-05,11.85044]
[1776609034300,45.72,75957.08,0.0,0.85562,0.0001,11.87905]
[1776609037319,45.72,75952.66,0.0,0.85519,0.0001,11.90217]
[1776609042355,45.73,75951.99,0.0,0.85512,0.0001,11.90631]
[1776609046389,45.73,75941.9,0.0,0.85414,0.0001,11.95838]
[1776609047390,45.73,75934.75,0.0,0.85345,0.0001,11.99527]
[1776609048398,45.73,75938.1,0.0,0.85377,0.0001,11.97812]
[1776609050412,45.73,75930.56,0.0,0.85304,0.0001,12.01715]
[1776609051420,45.73,75928.97,0.0,0.85289,0.0001,12.02544]
[1776609056456,45.73,75926.57,0.0,0.85264,0.0001,12.03843]
[1776609059478,45.73,75934.15,0.0,0.85336,0.0001,12.00008]
[1776609062513,45.74,75922.56,0.0,0.85224,0.0001,12.05981]
[1776609065583,45.74,75924.17,0.0,0.85238,0.0001,12.0523]
[1776609070618,45.74,75924.29,0.0,0.85238,0.0001,12.05233]
[1776609075654,45.74,75924.1,0.0,0.85235,0.0001,12.05404]
[1776609080689,45.75,75924.38,0.0,0.85237,0.0001,12.05321]
[1776609085724,45.75,75929.46,0.0,0.85284,0.0001,12.02812]
[1776609086731,45.75,75935.56,0.0,0.85343,0.0001,11.9969]
[1776609087738,45.75,75935.2,0.0,0.85339,0.0001,11.99889]
[1776609092777,45.75,75933.65,0.0,0.85327,0.0001,12.00271]
[1776609098982,45.75,75934.45,0.0,0.85333,0.0001,11.99935]
[1776609104873,45.76,75932.22,0.0,0.85311,0.0001,12.01136]
[1776609106877,45.76,75924.25,0.0,0.85233,0.0001,12.05256]
[1776609111913,45.76,75928.86,0.0,0.85277,0.0001,12.02963]
[1776609116947,45.76,75932.26,0.0,0.85308,0.0001,12.01292]
[1776609121982,45.77,75937.81,0.0,0.85361,0.0001,11.985]
[1776609125009,45.77,75921.43,0.0,0.85202,0.0001,12.06914]
[1776609128024,45.77,75915.69,0.0,0.85146,0.0001,12.09875]
[1776609133061,45.77,75916.87,0.0,0.85157,0.0001,12.09327]
[1776609139263,45.77,75910.57,0.0,0.85094,0.0001,12.12624]
[1776609140111,45.77,75910.64,0.0,0.85095,0.0001,12.12607]
[1776609141114,45.77,75900.51,0.0,0.84996,0.0001,12.17809]
[1776609142124,45.77,75888.12,0.0,0.84874,0.0001,12.24152]
[1776609143130,45.77,75887.09,0.0,0.84864,0.0001,12.24687]
[1776609148165,45.77,75888.19,0.0,0.84874,0.0001,12.24165]
[1776609149334,45.78,75872.97,0.0,0.84724,0.0001,12.31973]
[1776609150178,45.78,75872.97,0.0,0.84724,0.0001,12.31988]
[1776609152192,45.79,75863.41,0.0,0.84629,0.0001,12.36639]
[1776609153200,45.79,75856.8,0.0,0.8456,0.0001,12.40218]
[1776609155214,45.8,75838.42,0.0,0.84373,0.0001,12.49805]
[1776609156221,45.8,75829.77,0.0,0.84286,0.0001,12.54249]
[1776609158240,45.81,75836.8,0.0,0.84353,0.0001,12.50797]
[1776609159406,45.81,75854.94,0.0,0.84532,0.0001,12.41676]
[1776609165287,45.81,75852.97,0.0,0.8451,0.0001,12.42773]
[1776609170321,45.82,75856.9,0.0,0.84548,0.0001,12.40843]
[1776609176363,45.82,75857.57,0.0,0.84554,0.0001,12.40544]
[1776609181398,45.82,75858.5,0.0,0.84563,0.0001,12.4009]
[1776609186441,45.82,75867.14,0.0,0.84647,0.0001,12.35752]
[1776609187440,45.82,75853.03,0.0,0.84506,0.0001,12.42996]
[1776609189621,45.83,75855.25,0.0,0.84527,0.0001,12.41908]
[1776609191469,45.83,75847.92,0.0,0.84454,0.0001,12.45675]
[1776609192475,45.83,75833.12,0.0,0.84306,0.0001,12.53245]
[1776609193482,45.83,75829.66,0.0,0.8427,0.0001,12.55058]
[1776609196503,45.84,75825.06,0.0,0.84218,0.0001,12.57693]
[1776609201538,45.85,75826.53,0.0,0.84229,0.0001,12.57142]
[1776609206573,45.88,75825.52,0.0,0.842,0.0001,12.58642]
[1776609208587,45.89,75836.87,0.0,0.84313,0.0001,12.52941]
[1776609209594,45.89,75839.7,0.0,0.8434,0.0001,12.51531]
[1776609211608,45.89,75851.73,0.0,0.84465,0.0001,12.44894]
[1776609212619,45.89,75855.94,0.0,0.84507,0.0001,12.42755]
[1776609214631,45.89,75845.45,0.0,0.84402,0.0001,12.48155]
[1776609215637,45.89,75843.64,0.0,0.84383,0.0001,12.49128]
[1776609218657,45.89,75835.95,0.0,0.84305,0.0001,12.53102]
[1776609219665,45.89,75836.58,0.0,0.84311,0.0001,12.52799]
[1776609224699,45.9,75846.13,0.0,0.84405,0.0001,12.48008]
[1776609225706,45.9,75851.32,0.0,0.84456,0.0001,12.45378]
[1776609229906,45.9,75856.43,0.0,0.84506,0.0001,12.42807]
[1776609232755,45.9,75860.88,0.0,0.84549,0.0001,12.40596]
[1776609239978,45.91,75862.74,0.0,0.84566,0.0001,12.39745]
[1776609245865,45.91,75863.58,0.0,0.84572,0.0001,12.39411]
[1776609247861,45.91,75870.03,0.0,0.84636,0.0001,12.36149]
[1776609250052,45.91,75879.08,0.0,0.84724,0.0001,12.31575]
[1776609255921,45.91,75876.19,0.0,0.84695,0.0001,12.33101]
[1776609258937,45.91,75871.03,0.0,0.84643,0.0001,12.35765]
[1776609263973,45.92,75866.11,0.0,0.84593,0.0001,12.38369]
[1776609269007,45.92,75861.14,0.0,0.84542,0.0001,12.40989]
[1776609274046,45.92,75857.28,0.0,0.84507,0.0001,12.4253]
[1776609277067,45.93,75866.48,0.0,0.84597,0.0001,12.37896]
[1776609283106,45.93,75864.01,0.0,0.84571,0.0001,12.39255]
[1776609288141,45.93,75859.21,0.0,0.84521,0.0001,12.41797]
[1776609293176,45.94,75861.81,0.0,0.84546,0.0001,12.40554]
[1776609297206,45.94,75867.68,0.0,0.84603,0.0001,12.37625]
[1776609302240,45.94,75867.64,0.0,0.84601,0.0001,12.37682]
[1776609308282,45.94,75871.99,0.0,0.84644,0.0001,12.35506]
[1776609310474,45.94,75862.05,0.0,0.84545,0.0001,12.4059]
[1776609312309,45.94,75861.86,0.0,0.84543,0.0001,12.40702]
[1776609317349,45.94,75861.58,0.0,0.84539,0.0001,12.40889]
[1776609322379,45.95,75861.19,0.0,0.84534,0.0001,12.4116]
[1776609328431,45.95,75860.05,0.0,0.84521,0.0001,12.41839]
[1776609329433,45.95,75898.03,0.0,0.84894,0.0001,12.22509]
[1776609334465,45.95,75892.25,0.0,0.84842,0.0001,12.24998]
[1776609336478,45.95,75904.45,0.0,0.8496,0.0001,12.18799]
[1776609338496,45.96,75897.88,0.0,0.84896,0.0001,12.22176]
[1776609340698,45.96,75878.29,0.0,0.84703,0.0001,12.32183]
[1776609342520,45.96,75878.1,0.0,0.84701,0.0001,12.32319]
[1776609344537,45.96,75863.98,0.0,0.84561,0.0001,12.39547]
[1776609346555,45.96,75850.87,0.0,0.8443,0.0001,12.46253]
[1776609347560,45.96,75835.55,0.0,0.84276,0.0001,12.54093]
[1776609348568,45.96,75834.8,0.0,0.84268,0.0001,12.54491]
[1776609353603,45.96,75835.46,0.0,0.84274,0.0001,12.54182]
[1776609355616,45.96,75840.54,0.0,0.84325,0.0001,12.5159]
[1776609359645,45.96,75839.75,0.0,0.84317,0.0001,12.52032]
[1776609364679,45.96,75849.94,0.0,0.84417,0.0001,12.46886]
[1776609368711,45.97,75850.73,0.0,0.84424,0.0001,12.46534]
[1776609370723,45.97,75842.85,0.0,0.84345,0.0001,12.50586]
[1776609371737,45.97,75837.57,0.0,0.84292,0.0001,12.53278]
[1776609372737,45.97,75837.01,0.0,0.84286,0.0001,12.53591]
[1776609377771,45.97,75835.39,0.0,0.84268,0.0001,12.54509]
[1776609379784,45.97,75829.04,0.0,0.84204,0.0001,12.57778]
[1776609380792,45.97,75836.69,0.0,0.8428,0.0001,12.53878]
[1776609381799,45.97,75839.96,0.0,0.84313,0.0001,12.52232]
[1776609386834,45.98,75841.95,0.0,0.84331,0.0001,12.51333]
[1776609392878,45.98,75842.43,0.0,0.84338,0.0001,12.50698]
[1776609397911,45.99,75846.97,0.0,0.84382,0.0001,12.48467]
[1776609398918,45.99,75852.66,0.0,0.84438,0.0001,12.45574]
[1776609399926,45.99,75855.38,0.0,0.84465,0.0001,12.44198]
[1776609400932,45.99,75866.23,0.0,0.84573,0.0001,12.3869]
[1776609401940,45.99,75853.52,0.0,0.84446,0.0001,12.45168]
[1776609402946,45.99,75855.72,0.0,0.84468,0.0001,12.44061]
[1776609407980,45.99,75855.05,0.0,0.8446,0.0001,12.44447]
[1776609413015,45.99,75863.95,0.0,0.84549,0.0001,12.39909]
[1776609418050,45.99,75867.61,0.0,0.84585,0.0001,12.38066]
[1776609423085,45.99,75868.33,0.0,0.84591,0.0001,12.37726]
[1776609428121,45.99,75871.35,0.0,0.8462,0.0001,12.36232]
[1776609433156,46.0,75872.97,0.0,0.84635,0.0001,12.35491]
[1776609435169,46.0,75885.4,0.0,0.84757,0.0001,12.29179]
[1776609436178,46.0,75890.88,0.0,0.84811,0.0001,12.26387]
[1776609441418,46.0,75890.99,0.0,0.84812,0.0001,12.26334]
[1776609447257,46.0,75887.97,0.0,0.84781,0.0001,12.2791]
[1776609452295,46.0,75885.83,0.0,0.84765,0.0001,12.28529]
[1776609455313,46.0,75893.96,0.0,0.84844,0.0001,12.24417]
[1776609460349,46.0,75888.72,0.0,0.84792,0.0001,12.27087]
[1776609463370,46.0,75877.62,0.0,0.84683,0.0001,12.32769]
[1776609471631,46.0,75876.22,0.0,0.84668,0.0001,12.33525]
[1776609477474,46.0,75877.0,0.0,0.84675,0.0001,12.33169]
[1776609482504,46.01,75874.05,0.0,0.84645,0.0001,12.347]
[1776609487540,46.01,75876.62,0.0,0.8467,0.0001,12.33408]
[1776609488546,46.01,75882.45,0.0,0.84728,0.0001,12.30447]
[1776609493581,46.01,75878.86,0.0,0.84691,0.0001,12.32337]
[1776609498617,46.01,75882.32,0.0,0.84723,0.0001,12.30685]
[1776609503652,46.02,75895.08,0.0,0.84846,0.0001,12.24316]
[1776609509694,46.02,75891.28,0.0,0.84807,0.0001,12.26326]
[1776609515737,46.02,75891.08,0.0,0.84808,0.0001,12.26018]
[1776609520771,46.03,75891.04,0.0,0.84807,0.0001,12.26119]
[1776609525807,46.03,75901.15,0.0,0.84904,0.0001,12.21063]
[1776609527822,46.03,75898.77,0.0,0.84879,0.0001,12.22348]
[1776609528832,46.03,75893.07,0.0,0.84823,0.0001,12.2525]
[1776609529841,46.03,75891.77,0.0,0.8481,0.0001,12.25956]
[1776609534871,46.04,75891.67,0.0,0.84807,0.0001,12.26085]
[1776609539907,46.04,75893.15,0.0,0.8482,0.0001,12.25454]
[1776609543935,46.04,75902.45,0.0,0.84909,0.0001,12.20813]
[1776609547963,46.05,75894.72,0.0,0.84831,0.0001,12.24857]
[1776609548969,46.05,75894.6,0.0,0.8483,0.0001,12.24942]
[1776609550986,46.05,75901.19,0.0,0.84893,0.0001,12.21638]
[1776609551990,46.05,75907.96,0.0,0.84958,0.0001,12.18222]
[1776609552998,46.05,75910.61,0.0,0.84984,0.0001,12.1689]
[1776609558033,46.06,75911.61,0.0,0.84991,0.0001,12.16537]
[1776609563072,46.06,75907.67,0.0,0.8495,0.0001,12.18669]
[1776609568105,46.07,75906.41,0.0,0.84935,0.0001,12.19458]
[1776609573140,46.07,75910.2,0.0,0.84974,0.0001,12.17183]
[1776609577169,46.08,75916.27,0.0,0.8503,0.0001,12.14229]
[1776609580206,46.08,75917.25,0.0,0.85038,0.0001,12.13826]
[1776609582204,46.08,75923.73,0.0,0.851,0.0001,12.10575]
[1776609585224,46.09,75933.44,0.0,0.85192,0.0001,12.05717]
[1776609586231,46.09,75933.43,0.0,0.85191,0.0001,12.05754]
[1776609592472,46.09,75938.14,0.0,0.85233,0.0001,12.03542]
[1776609598315,46.1,75942.41,0.0,0.85272,0.0001,12.01475]
[1776609601343,46.1,75947.69,0.0,0.85322,0.0001,11.98859]
[1776609602542,46.1,75963.94,0.0,0.85476,9e-05,11.9061]
[1776609603352,46.1,75963.94,0.0,0.85475,9e-05,11.90664]
[1776609608385,46.11,75964.3,0.0,0.85477,9e-05,11.9059]
[1776609611406,46.11,75969.33,0.0,0.85523,9e-05,11.88117]
[1776609612621,46.11,75997.1,0.0,0.85784,9e-05,11.74047]
[1776609613445,46.11,75996.75,0.0,0.8578,9e-05,11.74255]
[1776609614430,46.11,76012.36,0.0,0.85925,9e-05,11.66372]
[1776609616446,46.11,76003.05,0.0,0.85837,9e-05,11.71148]
[1776609621481,46.12,76003.6,0.0,0.85841,9e-05,11.70974]
[1776609626516,46.12,75999.27,0.0,0.85798,9e-05,11.73293]
[1776609630547,46.12,75993.28,0.0,0.85741,9e-05,11.7638]
[1776609632756,46.13,75984.09,0.0,0.85659,9e-05,11.80595]
[1776609633564,46.13,75984.09,0.0,0.85658,9e-05,11.80619]
[1776609634571,46.13,75990.59,0.0,0.85718,9e-05,11.77375]
[1776609638600,46.13,75983.58,0.0,0.8565,9e-05,11.81045]
[1776609641620,46.14,75975.89,0.0,0.85577,9e-05,11.85016]
[1776609642826,46.14,75990.26,0.0,0.85711,9e-05,11.77769]
[1776609644641,46.14,75990.87,0.0,0.85716,9e-05,11.77483]
[1776609649676,46.14,75995.87,0.0,0.85761,9e-05,11.7506]
[1776609652897,46.14,75997.87,0.0,0.85779,9e-05,11.74109]
[1776609658741,46.15,75997.49,0.0,0.85773,9e-05,11.744]
[1776609661764,46.15,76002.01,0.0,0.85814,9e-05,11.72216]
[1776609662967,46.15,75987.43,0.0,0.85677,9e-05,11.79629]
[1776609669816,46.16,75985.96,0.0,0.8566,9e-05,11.80524]
[1776609673037,46.16,75979.12,0.0,0.85594,9e-05,11.84082]
[1776609677873,46.16,75978.26,0.0,0.85585,9e-05,11.84597]
[1776609683107,46.17,75980.28,0.0,0.85602,9e-05,11.83664]
[1776609684932,46.17,75970.38,0.0,0.85508,9e-05,11.88712]
[1776609686935,46.17,75968.89,0.0,0.85493,9e-05,11.89514]
[1776609691971,46.17,75964.59,0.0,0.85455,9e-05,11.91331]
[1776609696004,46.18,75977.82,0.0,0.85579,9e-05,11.84692]
[1776609698018,46.18,75978.12,0.0,0.85581,9e-05,11.84574]
[1776609700034,46.18,75972.55,0.0,0.85527,9e-05,11.87458]
[1776609705068,46.18,75969.38,0.0,0.85496,9e-05,11.89149]
[1776609710102,46.19,75963.66,0.0,0.8544,9e-05,11.92117]
[1776609715137,46.19,75962.2,0.0,0.85425,9e-05,11.92921]
[1776609720172,46.19,75963.87,0.0,0.8544,9e-05,11.92141]
[1776609725207,46.19,75967.7,0.0,0.85475,9e-05,11.9028]
[1776609730242,46.2,75964.62,0.0,0.85444,9e-05,11.91925]
[1776609735277,46.2,75961.01,0.0,0.85408,9e-05,11.93824]
[1776609743334,46.2,75961.79,0.0,0.85414,9e-05,11.93531]
[1776609749376,46.2,75959.97,0.0,0.85395,0.0001,11.94518]
[1776609750383,46.2,75968.9,0.0,0.8548,9e-05,11.90002]
[1776609751389,46.21,75967.2,0.0,0.85468,9e-05,11.90379]
[1776609752396,46.21,75960.64,0.0,0.85406,0.0001,11.93716]
[1776609753403,46.21,75960.36,0.0,0.85403,0.0001,11.93869]
[1776609758439,46.21,75960.78,0.0,0.85406,0.0001,11.93717]
[1776609763475,46.21,75961.35,0.0,0.85411,9e-05,11.9347]
[1776609768517,46.21,75963.89,0.0,0.85434,9e-05,11.92235]
[1776609773738,46.21,75964.27,0.0,0.85436,9e-05,11.92098]
[1776609779586,46.22,75964.79,0.0,0.8544,9e-05,11.91901]
[1776609785631,46.22,75965.48,0.0,0.85445,9e-05,11.91617]
[1776609790668,46.22,75966.77,0.0,0.85457,9e-05,11.9102]
[1776609795700,46.22,75964.57,0.0,0.85435,9e-05,11.92187]
[1776609803949,46.23,75966.0,0.0,0.85447,9e-05,11.91544]
[1776609809801,46.23,75965.49,0.0,0.85441,9e-05,11.91867]
[1776609815843,46.23,75968.62,0.0,0.85474,9e-05,11.89851]
[1776609820876,46.23,75980.51,0.0,0.85585,9e-05,11.839]
[1776609821884,46.23,75987.17,0.0,0.85647,9e-05,11.80552]
[1776609822892,46.23,75983.91,0.0,0.85616,9e-05,11.82227]
[1776609825912,46.24,75979.64,0.0,0.85575,9e-05,11.84434]
[1776609830947,46.24,75982.35,0.0,0.856,9e-05,11.83081]
[1776609835983,46.24,75981.42,0.0,0.85591,9e-05,11.83583]
[1776609841021,46.24,75975.91,0.0,0.85539,9e-05,11.86393]
[1776609847064,46.24,75974.9,0.0,0.85529,9e-05,11.86916]
[1776609852099,46.24,75973.79,0.0,0.85518,9e-05,11.8748]
[1776609854301,46.24,75980.61,0.0,0.85583,9e-05,11.84035]
[1776609861161,46.24,75981.09,0.0,0.85587,9e-05,11.83827]
[1776609866196,46.24,75981.42,0.0,0.85589,9e-05,11.83698]
[1776609871232,46.24,75982.04,0.0,0.85599,9e-05,11.82906]
[1776609877273,46.24,75982.66,0.0,0.85604,9e-05,11.82624]
[1776609882309,46.24,75983.53,0.0,0.85612,9e-05,11.82213]
[1776609887344,46.25,75983.68,0.0,0.85613,9e-05,11.82164]
[1776609892379,46.25,75986.17,0.0,0.85636,9e-05,11.80929]
[1776609898420,46.25,75989.62,0.0,0.85668,9e-05,11.79195]
[1776609903455,46.25,75988.86,0.0,0.8566,9e-05,11.79612]
[1776609908490,46.25,75988.56,0.0,0.85657,9e-05,11.79786]
[1776609913526,46.25,75989.08,0.0,0.85662,9e-05,11.79535]
[1776609915540,46.25,75979.7,0.0,0.85574,9e-05,11.84288]
[1776609917554,46.25,75978.94,0.0,0.85566,9e-05,11.84676]
[1776609922589,46.25,75980.19,0.0,0.85578,9e-05,11.84049]
[1776609927620,46.25,75978.47,0.0,0.85562,9e-05,11.84921]
[1776609929637,46.25,75964.74,0.0,0.85432,9e-05,11.91862]
[1776609930645,46.25,75960.84,0.0,0.85395,0.0001,11.9383]
[1776609934864,46.25,75968.05,0.0,0.85469,9e-05,11.89653]
[1776609936687,46.25,75969.15,0.0,0.85479,9e-05,11.8908]
[1776609941724,46.25,75966.09,0.0,0.85451,9e-05,11.90597]
[1776609946758,46.25,75966.4,0.0,0.85454,9e-05,11.90411]
[1776609951794,46.24,75964.43,0.0,0.85436,9e-05,11.9137]
[1776609956827,46.24,75966.19,0.0,0.85454,9e-05,11.9045]
[1776609961865,46.24,75971.16,0.0,0.85501,9e-05,11.87916]
[1776609962872,46.24,75977.3,0.0,0.85559,9e-05,11.84815]
[1776609963879,46.24,75989.33,0.0,0.85672,9e-05,11.78732]
[1776609965074,46.24,75995.64,0.0,0.85731,9e-05,11.75556]
[1776609969921,46.25,76000.45,0.0,0.85775,9e-05,11.73168]
[1776609971937,46.25,76007.73,0.0,0.85843,9e-05,11.69489]
[1776609976971,46.24,76012.25,0.0,0.85885,9e-05,11.67185]
[1776609979998,46.24,76017.9,0.0,0.85938,9e-05,11.6431]
[1776609980999,46.24,76036.87,0.0,0.86113,9e-05,11.54732]
[1776609984020,46.24,76044.3,0.0,0.86181,9e-05,11.50996]
[1776609986037,46.24,76048.73,0.0,0.86221,9e-05,11.48785]
[1776609991069,46.25,76050.36,0.0,0.86239,9e-05,11.47554]
[1776609996110,46.25,76047.45,0.0,0.86212,9e-05,11.4907]
[1776610000146,46.25,76040.29,0.0,0.86146,9e-05,11.52693]
[1776610005358,46.25,76044.43,0.0,0.86182,9e-05,11.50697]
[1776610012229,46.26,76044.83,0.0,0.86184,9e-05,11.5059]
[1776610017265,46.26,76045.73,0.0,0.86192,9e-05,11.50137]
[1776610022299,46.26,76045.22,0.0,0.86188,9e-05,11.50378]
[1776610027337,46.26,76047.64,0.0,0.8621,9e-05,11.49146]
[1776610032373,46.26,76046.91,0.0,0.86204,9e-05,11.49507]
[1776610037402,46.25,76046.24,0.0,0.86198,9e-05,11.49836]
[1776610042438,46.25,76044.91,0.0,0.86186,9e-05,11.50496]
[1776610047474,46.25,76044.91,0.0,0.86186,9e-05,11.50483]
[1776610049488,46.25,76053.63,0.0,0.86266,9e-05,11.46072]
[1776610052509,46.25,76058.94,0.0,0.8632,9e-05,11.42857]
[1776610055715,46.25,76075.21,0.0,0.86467,9e-05,11.34627]
[1776610058557,46.25,76101.77,0.0,0.86705,9e-05,11.21272]
[1776610063588,46.25,76096.86,0.0,0.86663,9e-05,11.23667]
[1776610068621,46.25,76100.57,0.0,0.86697,9e-05,11.21744]
[1776610070636,46.24,76110.55,0.0,0.86786,9e-05,11.16695]
[1776610071643,46.24,76119.69,0.0,0.86867,9e-05,11.12096]
[1776610072651,46.24,76117.45,0.0,0.86848,9e-05,11.13212]
[1776610074665,46.24,76126.43,0.0,0.86927,9e-05,11.08689]
[1776610075670,46.24,76125.63,0.0,0.8692,9e-05,11.09086]
[1776610078692,46.24,76131.58,0.0,0.86973,9e-05,11.06095]
[1776610079699,46.24,76142.48,0.0,0.87068,9e-05,11.00638]
[1776610080707,46.24,76143.6,0.0,0.87078,9e-05,11.00091]
[1776610083728,46.24,76134.33,0.0,0.86996,9e-05,11.04746]
[1776610084733,46.24,76133.26,0.0,0.86987,9e-05,11.05282]
[1776610089769,46.24,76131.99,0.0,0.86976,9e-05,11.05904]
[1776610094805,46.24,76134.41,0.0,0.86998,9e-05,11.0467]
[1776610095812,46.24,76119.28,0.0,0.86865,9e-05,11.12248]
[1776610096820,46.24,76118.2,0.0,0.86855,9e-05,11.12774]
[1776610101861,46.24,76113.63,0.0,0.86816,9e-05,11.14986]
[1776610105882,46.24,76122.61,0.0,0.86897,9e-05,11.10418]
[1776610106889,46.24,76129.06,0.0,0.86954,9e-05,11.07174]
[1776610107896,46.24,76129.23,0.0,0.86955,9e-05,11.07082]
[1776610108904,46.24,76138.08,0.0,0.87033,9e-05,11.02642]
[1776610109917,46.24,76137.79,0.0,0.87031,9e-05,11.02786]
[1776610114948,46.24,76136.45,0.0,0.87024,9e-05,11.0295]
[1776610119982,46.24,76140.81,0.0,0.87062,9e-05,11.00758]
[1776610125017,46.24,76132.2,0.0,0.86987,9e-05,11.05065]
[1776610126228,46.23,76132.39,0.0,0.86988,9e-05,11.04963]
[1776610129045,46.23,76138.42,0.0,0.87042,9e-05,11.01919]
[1776610131058,46.23,76141.25,0.0,0.87067,9e-05,11.00494]
[1776610136298,46.23,76146.43,0.0,0.87112,9e-05,10.97885]
[1776610142135,46.23,76147.14,0.0,0.87118,9e-05,10.97524]
[1776610143142,46.23,76136.32,0.0,0.87024,9e-05,11.0294]
[1776610144150,46.23,76135.65,0.0,0.87018,9e-05,11.03267]
[1776610146368,46.23,76126.57,0.0,0.86939,9e-05,11.07801]
[1776610148179,46.23,76125.88,0.0,0.86932,9e-05,11.08184]
[1776610152207,46.24,76110.97,0.0,0.86799,9e-05,11.15722]
[1776610153212,46.24,76112.27,0.0,0.86811,9e-05,11.15086]
[1776610158248,46.24,76113.57,0.0,0.8682,9e-05,11.14525]
[1776610160261,46.24,76114.93,0.0,0.86832,9e-05,11.1388]
[1776610164295,46.24,76119.75,0.0,0.86873,9e-05,11.11548]
[1776610166508,46.24,76129.8,0.0,0.86961,9e-05,11.06521]
[1776610167310,46.24,76129.8,0.0,0.86961,9e-05,11.06512]
[1776610172345,46.24,76126.07,0.0,0.86934,9e-05,11.0784]
[1776610173353,46.24,76123.65,0.0,0.86913,9e-05,11.09041]
[1776610174358,46.24,76111.53,0.0,0.86806,9e-05,11.15106]
[1776610175367,46.24,76111.04,0.0,0.86801,9e-05,11.15371]
[1776610176602,46.24,76119.34,0.0,0.86875,9e-05,11.11225]
[1776610178387,46.24,76136.23,0.0,0.87023,9e-05,11.02748]
[1776610179394,46.24,76135.2,0.0,0.87014,9e-05,11.03261]
[1776610182423,46.24,76130.12,0.0,0.8697,9e-05,11.05793]
[1776610183422,46.24,76123.24,0.0,0.8691,9e-05,11.09228]
[1776610184446,46.24,76119.95,0.0,0.86881,9e-05,11.10876]
[1776610189484,46.24,76121.56,0.0,0.86895,9e-05,11.10037]
[1776610194519,46.24,76121.45,0.0,0.86895,9e-05,11.10035]
[1776610196729,46.24,76116.19,0.0,0.8685,9e-05,11.12636]
[1776610202574,46.24,76115.54,0.0,0.86844,9e-05,11.12936]
[1776610204589,46.23,76121.53,0.0,0.86898,9e-05,11.09884]
[1776610209623,46.23,76121.43,0.0,0.86898,9e-05,11.09873]
[1776610214658,46.23,76120.74,0.0,0.86893,9e-05,11.10157]
[1776610215666,46.23,76114.83,0.0,0.86841,9e-05,11.13108]
[1776610220714,46.23,76115.72,0.0,0.86851,9e-05,11.12577]
[1776610222714,46.23,76121.33,0.0,0.86901,9e-05,11.09732]
[1776610226938,46.22,76130.59,0.0,0.86983,9e-05,11.05062]
[1776610229768,46.22,76135.52,0.0,0.87026,9e-05,11.02574]
[1776610234803,46.22,76144.34,0.0,0.87108,9e-05,10.97653]
[1776610237010,46.22,76149.4,0.0,0.87152,9e-05,10.95129]
[1776610242858,46.23,76139.06,0.0,0.87061,9e-05,11.00345]
[1776610244870,46.23,76137.19,0.0,0.87045,9e-05,11.0128]
[1776610247893,46.23,76146.78,0.0,0.87128,9e-05,10.96477]
[1776610248901,46.23,76148.57,0.0,0.87144,9e-05,10.95588]
[1776610253934,46.23,76147.82,0.0,0.87137,9e-05,10.96001]
[1776610258970,46.23,76149.05,0.0,0.87147,9e-05,10.95429]
[1776610264010,46.23,76144.05,0.0,0.87102,9e-05,10.97976]
[1776610266028,46.23,76146.52,0.0,0.87124,9e-05,10.96748]
[1776610267027,46.23,76147.87,0.0,0.87135,9e-05,10.9608]
[1776610271057,46.23,76135.76,0.0,0.87029,9e-05,11.02174]
[1776610272063,46.23,76133.56,0.0,0.8701,9e-05,11.03271]
[1776610276093,46.23,76139.7,0.0,0.87064,9e-05,11.0019]
[1776610281127,46.23,76139.0,0.0,0.87058,9e-05,11.00537]
[1776610283140,46.23,76130.91,0.0,0.86987,9e-05,11.04581]
[1776610284148,46.23,76137.48,0.0,0.87045,9e-05,11.01282]
[1776610285154,46.23,76137.31,0.0,0.87043,9e-05,11.01364]
[1776610290189,46.23,76133.96,0.0,0.87014,9e-05,11.03024]
[1776610295227,46.23,76134.26,0.0,0.87022,9e-05,11.0236]
[1776610300266,46.23,76128.56,0.0,0.86972,9e-05,11.05197]
[1776610302275,46.23,76114.89,0.0,0.86852,9e-05,11.12036]
[1776610303282,46.23,76112.3,0.0,0.86829,9e-05,11.13339]
[1776610308317,46.23,76110.82,0.0,0.86815,9e-05,11.14125]
[1776610311338,46.23,76120.38,0.0,0.869,9e-05,11.09296]
[1776610312345,46.23,76116.25,0.0,0.86864,9e-05,11.11356]
[1776610314360,46.23,76111.34,0.0,0.86821,9e-05,11.13787]
[1776610319394,46.23,76112.37,0.0,0.86828,9e-05,11.13379]
[1776610324430,46.23,76110.57,0.0,0.86811,9e-05,11.14356]
[1776610329464,46.24,76112.75,0.0,0.86829,9e-05,11.13365]
[1776610334499,46.24,76115.06,0.0,0.86847,9e-05,11.12325]
[1776610337719,46.24,76108.61,0.0,0.86789,9e-05,11.15638]
[1776610343570,46.25,76096.55,0.0,0.8668,9e-05,11.2178]
[1776610344569,46.25,76070.52,0.0,0.86446,9e-05,11.34867]
[1776610349605,46.25,76071.02,0.0,0.86451,9e-05,11.34607]
[1776610354645,46.25,76071.04,0.0,0.86456,9e-05,11.341]
[1776610359681,46.25,76075.0,0.0,0.8649,9e-05,11.3216]
[1776610365726,46.25,76077.53,0.0,0.86513,9e-05,11.30883]
[1776610367944,46.25,76071.76,0.0,0.86461,9e-05,11.33792]
[1776610373787,46.25,76072.71,0.0,0.86468,9e-05,11.33418]
[1776610378821,46.26,76072.78,0.0,0.86467,9e-05,11.33498]
[1776610383856,46.26,76068.93,0.0,0.8643,9e-05,11.35544]
[1776610388891,46.26,76067.98,0.0,0.8642,9e-05,11.36121]
[1776610390906,46.26,76062.07,0.0,0.86365,9e-05,11.39152]
[1776610392919,46.27,76055.87,0.0,0.86308,9e-05,11.42319]
[1776610393926,46.27,76049.33,0.0,0.86248,9e-05,11.45631]
[1776610394934,46.27,76041.81,0.0,0.86179,9e-05,11.49434]
[1776610395940,46.27,76042.11,0.0,0.86182,9e-05,11.49291]
[1776610399968,46.27,76050.09,0.0,0.86254,9e-05,11.45302]
[1776610401983,46.27,76050.98,0.0,0.86262,9e-05,11.44879]
[1776610407017,46.27,76051.44,0.0,0.86265,9e-05,11.44702]
[1776610411045,46.27,76055.47,0.0,0.86305,9e-05,11.42228]
[1776610413059,46.27,76060.61,0.0,0.86351,9e-05,11.39675]
[1776610414067,46.28,76061.58,0.0,0.8636,9e-05,11.39208]
[1776610419103,46.28,76059.12,0.0,0.86336,9e-05,11.40546]
[1776610424137,46.28,76055.68,0.0,0.86303,9e-05,11.42353]
[1776610426152,46.28,76047.53,0.0,0.86228,9e-05,11.46487]
[1776610427160,46.28,76043.56,0.0,0.86192,9e-05,11.48494]
[1776610432192,46.29,76045.92,0.0,0.86212,9e-05,11.47371]
[1776610438237,46.29,76047.76,0.0,0.86228,9e-05,11.46533]
[1776610440250,46.29,76054.43,0.0,0.86288,9e-05,11.43205]
[1776610445285,46.29,76053.69,0.0,0.8628,9e-05,11.43667]
[1776610446292,46.29,76040.12,0.0,0.86155,9e-05,11.50515]
[1776610447301,46.29,76037.69,0.0,0.86133,9e-05,11.51745]
[1776610452334,46.29,76034.09,0.0,0.861,9e-05,11.5357]
[1776610457371,46.29,76031.69,0.0,0.86078,9e-05,11.54775]
[1776610458579,46.29,76016.5,0.0,0.85937,9e-05,11.62461]
[1776610460390,46.3,76011.35,0.0,0.85889,9e-05,11.65082]
[1776610463412,46.3,76006.61,0.0,0.85844,9e-05,11.67531]
[1776610468649,46.3,76008.69,0.0,0.85861,9e-05,11.66583]
[1776610474489,46.31,76007.25,0.0,0.8585,9e-05,11.66941]
[1776610478720,46.31,76000.79,0.0,0.85789,9e-05,11.70283]
[1776610484559,46.31,76002.79,0.0,0.85805,9e-05,11.69377]
[1776610489595,46.32,76001.68,0.0,0.85794,9e-05,11.70024]
[1776610494627,46.32,76003.77,0.0,0.85812,9e-05,11.69053]
[1776610498862,46.32,75996.92,0.0,0.85746,9e-05,11.72574]
[1776610501676,46.32,75996.15,0.0,0.85739,9e-05,11.72999]
[1776610507721,46.32,75996.3,0.0,0.85739,9e-05,11.72989]
[1776610511748,46.33,75988.65,0.0,0.85666,9e-05,11.76895]
[1776610512754,46.33,75986.85,0.0,0.85649,9e-05,11.77811]
[1776610516782,46.33,75999.69,0.0,0.85769,9e-05,11.71358]
[1776610517789,46.33,75996.01,0.0,0.85734,9e-05,11.73228]
[1776610522823,46.33,75998.09,0.0,0.85753,9e-05,11.7224]
[1776610525853,46.33,76004.61,0.0,0.85813,9e-05,11.68992]
[1776610526852,46.33,76010.56,0.0,0.85868,9e-05,11.66008]
[1776610529071,46.33,76011.38,0.0,0.85874,9e-05,11.65656]
[1776610534910,46.34,76010.26,0.0,0.85867,9e-05,11.65797]
[1776610540950,46.34,76009.19,0.0,0.85856,9e-05,11.66409]
[1776610545985,46.34,76006.88,0.0,0.85834,9e-05,11.67624]
[1776610551021,46.34,75999.35,0.0,0.85763,9e-05,11.71466]
[1776610552026,46.34,75997.9,0.0,0.85749,9e-05,11.72202]
[1776610557062,46.35,75997.21,0.0,0.85742,9e-05,11.72611]
[1776610562098,46.35,75997.54,0.0,0.85744,9e-05,11.72504]
[1776610569351,46.35,75997.92,0.0,0.85746,9e-05,11.72399]
[1776610575189,46.35,75997.8,0.0,0.85743,9e-05,11.72536]
[1776610578210,46.35,76004.13,0.0,0.85802,9e-05,11.69383]
[1776610579218,46.35,76012.51,0.0,0.85879,9e-05,11.65168]
[1776610580224,46.36,76024.55,0.0,0.8599,9e-05,11.59118]
[1776610581231,46.36,76026.63,0.0,0.86009,9e-05,11.58097]
[1776610585261,46.36,76048.56,0.0,0.8621,9e-05,11.47102]
[1776610586267,46.36,76052.27,0.0,0.86243,9e-05,11.45263]
[1776610589288,46.36,76050.38,0.0,0.86225,9e-05,11.4627]
[1776610594322,46.36,76048.88,0.0,0.86215,9e-05,11.46588]
[1776610600364,46.37,76048.0,0.0,0.86205,9e-05,11.47107]
[1776610604397,46.37,76042.66,0.0,0.86156,9e-05,11.49839]
[1776610609632,46.37,76046.65,0.0,0.86191,9e-05,11.47881]
[1776610615476,46.37,76048.1,0.0,0.86203,9e-05,11.47231]
[1776610621518,46.37,76047.39,0.0,0.86195,9e-05,11.47671]
[1776610626552,46.38,76046.18,0.0,0.86183,9e-05,11.48346]
[1776610627560,46.38,76035.65,0.0,0.86086,9e-05,11.5367]
[1776610628567,46.38,76029.29,0.0,0.86027,9e-05,11.5689]
[1776610629773,46.38,76029.55,0.0,0.86029,9e-05,11.56776]
[1776610634610,46.38,76022.85,0.0,0.85966,9e-05,11.60226]
[1776610636624,46.38,76021.45,0.0,0.85953,9e-05,11.60953]
[1776610639843,46.39,76017.83,0.0,0.85918,9e-05,11.62849]
[1776610645687,46.39,76014.91,0.0,0.85889,9e-05,11.64443]
[1776610650722,46.39,76014.07,0.0,0.85879,9e-05,11.64984]
[1776610654750,46.4,76000.43,0.0,0.85755,9e-05,11.71436]
[1776610655758,46.4,76001.12,0.0,0.85761,9e-05,11.71101]
[1776610660792,46.4,75996.83,0.0,0.8572,9e-05,11.73342]
[1776610661803,46.4,75991.08,0.0,0.85665,9e-05,11.76267]
[1776610663813,46.4,75989.21,0.0,0.85647,9e-05,11.77256]
[1776610668849,46.41,75987.75,0.0,0.85631,9e-05,11.78107]
[1776610677912,46.41,75988.2,0.0,0.85632,9e-05,11.78091]
[1776610682946,46.42,75990.68,0.0,0.85653,9e-05,11.76964]
[1776610684961,46.42,76001.03,0.0,0.85748,9e-05,11.71823]
[1776610686975,46.42,76001.22,0.0,0.8575,9e-05,11.71757]
[1776610688990,46.42,76006.31,0.0,0.85796,9e-05,11.69224]
[1776610694025,46.43,76007.34,0.0,0.85804,9e-05,11.688]
[1776610699061,46.43,76007.2,0.0,0.85801,9e-05,11.68985]
[1776610705102,46.44,76006.49,0.0,0.85792,9e-05,11.6945]
[1776610710338,46.44,76005.74,0.0,0.85784,9e-05,11.69914]
[1776610716182,46.44,76004.67,0.0,0.85777,9e-05,11.7006]
[1776610721214,46.44,76003.88,0.0,0.85768,9e-05,11.70534]
[1776610726255,46.45,76040.3,0.0,0.86103,9e-05,11.52285]
[1776610727262,46.45,76046.41,0.0,0.86159,9e-05,11.4922]
[1776610729276,46.45,76046.23,0.0,0.86157,9e-05,11.49342]
[1776610734316,46.45,76042.72,0.0,0.86123,9e-05,11.51207]
[1776610739344,46.45,76041.37,0.0,0.86109,9e-05,11.5197]
[1776610744379,46.46,76044.26,0.0,0.86136,9e-05,11.50536]
[1776610749415,46.46,76042.94,0.0,0.86122,9e-05,11.5129]
[1776610756463,46.46,76043.02,0.0,0.8612,9e-05,11.51377]
[1776610761500,46.47,76043.45,0.0,0.86123,9e-05,11.51251]
[1776610763512,46.47,76029.61,0.0,0.85995,9e-05,11.58238]
[1776610764520,46.47,76029.64,0.0,0.85995,9e-05,11.58234]
[1776610769554,46.47,76029.53,0.0,0.85993,9e-05,11.58348]
[1776610774595,46.47,76028.69,0.0,0.85989,9e-05,11.58326]
[1776610779631,46.47,76028.28,0.0,0.85984,9e-05,11.58608]
[1776610783655,46.48,76036.93,0.0,0.86063,9e-05,11.54311]
[1776610784662,46.48,76039.59,0.0,0.86087,9e-05,11.52993]
[1776610789697,46.48,76039.02,0.0,0.8608,9e-05,11.53373]
[1776610794732,46.48,76040.78,0.0,0.86094,9e-05,11.52591]
[1776610800970,46.49,76040.52,0.0,0.86089,9e-05,11.52853]
[1776610804802,46.49,76045.78,0.0,0.86136,9e-05,11.50305]
[1776610809839,46.5,76045.62,0.0,0.86132,9e-05,11.50513]
[1776610816887,46.5,76043.76,0.0,0.86112,9e-05,11.51644]
[1776610823938,46.51,76044.5,0.0,0.86115,9e-05,11.51441]
[1776610828971,46.51,76046.25,0.0,0.8613,9e-05,11.50653]
[1776610831181,46.51,76037.92,0.0,0.86057,9e-05,11.5439]
[1776610841251,46.52,76035.7,0.0,0.86034,9e-05,11.5568]
[1776610844076,46.52,76021.52,0.0,0.85902,9e-05,11.62829]
[1776610845087,46.52,76017.92,0.0,0.85869,9e-05,11.64662]
[1776610847098,46.52,76011.26,0.0,0.85806,9e-05,11.6805]
[1776610849111,46.53,76004.61,0.0,0.85743,9e-05,11.71444]
[1776610850123,46.53,75998.81,0.0,0.85689,9e-05,11.74357]
[1776610853139,46.53,75998.83,0.0,0.85689,9e-05,11.7438]
[1776610858176,46.53,76002.7,0.0,0.85724,9e-05,11.7249]
[1776610860203,46.53,76007.91,0.0,0.85772,9e-05,11.69896]
[1776610861391,46.53,76002.37,0.0,0.8572,9e-05,11.72705]
[1776610870258,46.54,75998.68,0.0,0.85683,9e-05,11.74671]
[1776610873285,46.54,75981.97,0.0,0.85525,9e-05,11.83169]
[1776610875295,46.54,75987.19,0.0,0.85574,9e-05,11.80559]
[1776610880330,46.54,75982.1,0.0,0.85524,9e-05,11.8321]
[1776610885377,46.54,75981.99,0.0,0.85522,9e-05,11.83323]
[1776610890405,46.55,75979.23,0.0,0.85495,9e-05,11.84753]
[1776610891603,46.55,75962.75,0.0,0.85344,9e-05,11.92569]
[1776610893427,46.55,75970.13,0.0,0.85414,9e-05,11.88857]
[1776610894432,46.55,75963.63,0.0,0.85351,9e-05,11.92162]
[1776610897452,46.55,75955.36,0.0,0.85272,0.0001,11.96348]
[1776610898462,46.55,75949.26,0.0,0.85214,0.0001,11.99426]
[1776610900474,46.55,75955.04,0.0,0.85269,0.0001,11.96526]
[1776610901675,46.55,75935.85,0.0,0.85085,0.0001,12.06212]
[1776610902496,46.55,75935.85,0.0,0.85084,0.0001,12.06237]
[1776610905509,46.55,75927.36,0.0,0.85002,0.0001,12.10532]
[1776610906517,46.55,75928.83,0.0,0.85016,0.0001,12.098]
[1776610909538,46.55,75940.94,0.0,0.85132,0.0001,12.0373]
[1776610913565,46.56,75934.72,0.0,0.85072,0.0001,12.06869]
[1776610916586,46.56,75933.46,0.0,0.85059,0.0001,12.07533]
[1776610921621,46.56,75931.39,0.0,0.85039,0.0001,12.0861]
[1776610926657,46.56,75931.11,0.0,0.85035,0.0001,12.08798]
[1776610927670,46.56,75917.28,0.0,0.84902,0.0001,12.15756]
[1776610928671,46.56,75916.71,0.0,0.84896,0.0001,12.16041]
[1776610932701,46.56,75925.8,0.0,0.84984,0.0001,12.11472]
[1776610935723,46.56,75916.56,0.0,0.84894,0.0001,12.16143]
[1776610938743,46.56,75915.54,0.0,0.84884,0.0001,12.16693]
[1776610939750,46.56,75902.48,0.0,0.84757,0.0001,12.23264]
[1776610940757,46.56,75894.99,0.0,0.84683,0.0001,12.27038]
[1776610941764,46.56,75892.04,0.0,0.84655,0.0001,12.28522]
[1776610946807,46.56,75894.23,0.0,0.84676,0.0001,12.274]
[1776610947807,46.56,75899.43,0.0,0.84727,0.0001,12.2478]
[1776610949820,46.56,75903.94,0.0,0.84771,0.0001,12.22511]
[1776610950833,46.56,75910.65,0.0,0.84836,0.0001,12.19137]
[1776610952050,46.56,75912.84,0.0,0.84862,0.0001,12.17539]
[1776610957882,46.56,75913.86,0.0,0.84871,0.0001,12.17078]
[1776610962917,46.57,75914.77,0.0,0.84879,0.0001,12.1667]
[1776610967956,46.57,75914.97,0.0,0.8488,0.0001,12.16607]
[1776610972989,46.57,75913.45,0.0,0.84865,0.0001,12.1739]
[1776610978023,46.57,75917.69,0.0,0.84906,0.0001,12.15307]
[1776610981046,46.57,75929.22,0.0,0.85016,0.0001,12.09565]
[1776610982269,46.57,75937.11,0.0,0.85092,0.0001,12.05597]
[1776610984065,46.57,75941.6,0.0,0.85135,0.0001,12.0335]
[1776610986079,46.57,75942.69,0.0,0.85145,0.0001,12.02827]
[1776610991117,46.57,75951.85,0.0,0.85232,0.0001,11.98212]
[1776610996149,46.57,75952.54,0.0,0.85239,0.0001,11.97877]
[1776611001185,46.57,75954.17,0.0,0.85254,0.0001,11.97077]
[1776611006221,46.57,75954.21,0.0,0.85254,0.0001,11.97072]
[1776611011255,46.57,75958.13,0.0,0.85296,0.0001,11.9461]
[1776611012481,46.57,75963.86,0.0,0.8535,9e-05,11.91742]
[1776611018304,46.58,75963.09,0.0,0.85342,9e-05,11.92195]
[1776611023341,46.58,75962.95,0.0,0.8534,9e-05,11.92288]
[1776611028377,46.58,75963.0,0.0,0.85341,9e-05,11.92242]
[1776611032620,46.58,75961.74,0.0,0.85329,9e-05,11.9285]
[1776611039452,46.58,75960.69,0.0,0.8532,0.0001,11.9336]
[1776611042487,46.58,75967.76,0.0,0.85387,9e-05,11.89805]
[1776611044501,46.58,75985.42,0.0,0.85553,9e-05,11.80936]
[1776611045512,46.58,75988.08,0.0,0.85578,9e-05,11.79615]
[1776611049536,46.58,75993.61,0.0,0.8563,9e-05,11.76855]
[1776611051549,46.58,76010.15,0.0,0.85784,9e-05,11.68562]
[1776611052764,46.58,76006.4,0.0,0.85749,9e-05,11.70457]
[1776611054571,46.58,75998.23,0.0,0.85672,9e-05,11.74581]
[1776611055579,46.58,75998.38,0.0,0.85673,9e-05,11.74512]
[1776611061621,46.58,75997.69,0.0,0.85666,9e-05,11.74889]
[1776611066656,46.58,75998.51,0.0,0.85674,9e-05,11.74502]
[1776611068668,46.58,76004.7,0.0,0.85731,9e-05,11.71409]
[1776611073705,46.58,76007.23,0.0,0.85758,9e-05,11.69691]
[1776611078739,46.58,76007.62,0.0,0.85761,9e-05,11.69555]
[1776611083773,46.59,76006.26,0.0,0.85747,9e-05,11.70295]
[1776611088809,46.59,76005.44,0.0,0.85739,9e-05,11.70755]
[1776611093843,46.59,76006.0,0.0,0.85743,9e-05,11.70516]
[1776611097875,46.59,76012.9,0.0,0.85807,9e-05,11.67095]
[1776611098886,46.6,76029.85,0.0,0.85959,9e-05,11.58849]
[1776611102924,46.62,76012.72,0.0,0.85791,9e-05,11.67953]
[1776611107942,46.62,76010.09,0.0,0.85766,9e-05,11.69317]
[1776611112978,46.62,76011.79,0.0,0.85781,9e-05,11.68529]
[1776611118019,46.63,75997.89,0.0,0.85648,9e-05,11.7567]
[1776611119025,46.63,75989.53,0.0,0.8557,9e-05,11.79864]
[1776611120041,46.63,75989.45,0.0,0.85569,9e-05,11.79901]
[1776611125071,46.63,75982.64,0.0,0.85504,9e-05,11.83339]
[1776611128088,46.63,75979.9,0.0,0.85478,9e-05,11.84731]
[1776611133346,46.63,75974.23,0.0,0.85429,9e-05,11.87108]
[1776611137151,46.63,75970.46,0.0,0.85393,9e-05,11.89029]
[1776611142187,46.63,75973.27,0.0,0.85419,9e-05,11.87657]
[1776611147223,46.64,75972.04,0.0,0.85406,9e-05,11.88307]
[1776611152262,46.64,75965.35,0.0,0.85343,9e-05,11.91645]
[1776611156290,46.64,75973.54,0.0,0.85421,9e-05,11.87538]
[1776611159318,46.64,75977.63,0.0,0.85459,9e-05,11.85492]
[1776611164345,46.64,75974.86,0.0,0.85433,9e-05,11.86899]
[1776611167366,46.64,75964.91,0.0,0.85338,9e-05,11.91916]
[1776611168374,46.64,75956.28,0.0,0.85256,0.0001,11.96246]
[1776611173625,46.64,75951.82,0.0,0.85214,0.0001,11.98473]
[1776611177437,46.64,75939.75,0.0,0.85098,0.0001,12.04568]
[1776611181464,46.64,75934.47,0.0,0.85046,0.0001,12.07303]
[1776611186499,46.64,75933.35,0.0,0.85033,0.0001,12.07964]
[1776611191535,46.65,75933.59,0.0,0.85038,0.0001,12.07437]
[1776611193765,46.65,75922.46,0.0,0.8493,0.0001,12.13065]
[1776611195564,46.65,75915.29,0.0,0.8486,0.0001,12.16694]
[1776611196570,46.65,75915.74,0.0,0.84865,0.0001,12.16476]
[1776611201605,46.65,75913.93,0.0,0.84846,0.0001,12.1745]
[1776611206641,46.66,75916.08,0.0,0.84865,0.0001,12.1644]
[1776611211676,46.66,75911.73,0.0,0.84822,0.0001,12.1868]
[1776611215704,46.66,75918.2,0.0,0.84884,0.0001,12.15472]
[1776611217717,46.66,75923.14,0.0,0.84932,0.0001,12.13012]
[1776611219733,46.66,75931.48,0.0,0.85012,0.0001,12.08847]
[1776611224805,46.66,75929.95,0.0,0.84995,0.0001,12.09688]
[1776611230813,46.67,75930.88,0.0,0.85003,0.0001,12.09308]
[1776611235849,46.67,75933.19,0.0,0.85024,0.0001,12.08222]
[1776611240880,46.67,75931.84,0.0,0.85009,0.0001,12.08977]
[1776611245916,46.68,75937.56,0.0,0.85063,0.0001,12.06185]
[1776611247930,46.68,75933.66,0.0,0.85025,0.0001,12.08184]
[1776611248938,46.68,75930.52,0.0,0.84994,0.0001,12.09777]
[1776611253972,46.68,75931.82,0.0,0.8501,0.0001,12.08699]
[1776611259006,46.68,75929.04,0.0,0.84982,0.0001,12.10173]
[1776611265051,46.69,75931.46,0.0,0.85003,0.0001,12.09057]
[1776611268070,46.69,75939.59,0.0,0.8508,0.0001,12.05031]
[1776611273105,46.69,75940.91,0.0,0.85091,0.0001,12.04477]
[1776611278141,46.7,75942.55,0.0,0.85105,0.0001,12.03763]
[1776611280159,46.7,75957.85,0.0,0.8525,0.0001,11.96137]
[1776611281162,46.7,75955.42,0.0,0.85227,0.0001,11.97362]
[1776611282171,46.7,75960.67,0.0,0.85276,0.0001,11.94734]
[1776611283176,46.7,75965.77,0.0,0.85324,9e-05,11.92203]
[1776611284403,46.7,75965.86,0.0,0.85325,9e-05,11.92181]
[1776611290224,46.7,75965.33,0.0,0.85319,9e-05,11.92509]
[1776611295259,46.71,75964.47,0.0,0.85308,9e-05,11.93063]
[1776611302312,46.71,75963.83,0.0,0.85299,9e-05,11.93574]
[1776611306347,46.73,75951.99,0.0,0.85178,0.0001,11.99922]
[1776611310374,46.73,75943.68,0.0,0.85096,0.0001,12.04222]
[1776611313395,46.74,75949.15,0.0,0.85152,0.0001,12.01074]
[1776611314613,46.74,75954.35,0.0,0.85201,0.0001,11.98505]
[1776611320445,46.75,75959.29,0.0,0.85244,0.0001,11.96255]
[1776611325485,46.75,75963.06,0.0,0.85276,9e-05,11.94558]
[1776611330516,46.76,75967.08,0.0,0.8531,9e-05,11.92747]
[1776611334759,46.77,75978.43,0.0,0.85415,9e-05,11.87234]
[1776611335552,46.77,75977.69,0.0,0.85407,9e-05,11.87641]
[1776611341594,46.78,75980.59,0.0,0.8543,9e-05,11.86405]
[1776611346629,46.78,75976.97,0.0,0.85393,9e-05,11.88379]
[1776611348644,46.79,75972.99,0.0,0.85355,9e-05,11.90423]
[1776611353686,46.79,75974.83,0.0,0.8537,9e-05,11.89627]
[1776611358723,46.79,75974.81,0.0,0.85367,9e-05,11.89758]
[1776611363762,46.8,75973.85,0.0,0.85356,9e-05,11.90355]
[1776611368793,46.8,75973.66,0.0,0.85352,9e-05,11.90562]
[1776611375040,46.81,75970.48,0.0,0.85324,9e-05,11.91792]
[1776611380877,46.81,75969.02,0.0,0.85308,9e-05,11.92661]
[1776611385911,46.82,75967.48,0.0,0.85291,9e-05,11.93544]
[1776611390947,46.82,75963.15,0.0,0.85248,9e-05,11.95814]
[1776611395180,46.82,75949.7,0.0,0.85119,0.0001,12.02618]
[1776611396989,46.83,75946.14,0.0,0.85084,0.0001,12.04428]
[1776611403031,46.83,75947.33,0.0,0.85093,0.0001,12.03949]
[1776611407061,46.83,75958.29,0.0,0.85196,0.0001,11.98573]
[1776611408069,46.83,75959.59,0.0,0.85208,0.0001,11.97954]
[1776611413104,46.84,75960.36,0.0,0.85212,0.0001,11.97729]
[1776611414111,46.84,75967.45,0.0,0.85279,9e-05,11.94191]
[1776611415321,46.84,75968.12,0.0,0.85286,9e-05,11.93866]
[1776611421162,46.84,75967.83,0.0,0.85282,9e-05,11.94074]
[1776611426197,46.85,75969.85,0.0,0.85299,9e-05,11.9316]
[1776611431232,46.85,75970.95,0.0,0.85313,9e-05,11.92203]
[1776611436267,46.85,75972.0,0.0,0.85321,9e-05,11.91768]
[1776611439287,46.86,75975.12,0.0,0.85349,9e-05,11.90272]
[1776611445330,46.86,75976.38,0.0,0.85359,9e-05,11.89783]
[1776611448350,46.86,75989.06,0.0,0.85477,9e-05,11.83527]
[1776611449357,46.86,75990.48,0.0,0.85489,9e-05,11.82849]
[1776611452380,46.87,75995.98,0.0,0.85539,9e-05,11.80204]
[1776611455399,46.87,76004.64,0.0,0.85618,9e-05,11.75988]
[1776611456406,46.87,76005.9,0.0,0.85629,9e-05,11.75399]
[1776611459428,46.88,76000.69,0.0,0.85578,9e-05,11.78149]
[1776611462451,46.88,75985.03,0.0,0.85429,9e-05,11.86054]
[1776611467487,46.89,75984.2,0.0,0.85419,9e-05,11.86582]
[1776611473526,46.89,75985.28,0.0,0.85427,9e-05,11.8618]
[1776611477553,46.9,75974.09,0.0,0.85319,9e-05,11.91878]
[1776611485811,46.9,75968.24,0.0,0.85261,9e-05,11.94962]
[1776611491651,46.91,75967.1,0.0,0.85253,9e-05,11.95143]
[1776611498700,46.91,75965.76,0.0,0.85238,9e-05,11.9593]
[1776611500714,46.91,75954.44,0.0,0.85129,0.0001,12.01645]
[1776611504742,46.93,75964.05,0.0,0.85213,9e-05,11.97256]
[1776611510783,46.94,75969.23,0.0,0.85259,9e-05,11.94866]
[1776611516023,46.94,75968.57,0.0,0.8525,9e-05,11.95336]
[1776611521862,46.95,75969.2,0.0,0.85253,9e-05,11.95187]
[1776611526898,46.95,75970.85,0.0,0.85266,9e-05,11.94503]
[1776611531932,46.96,75978.96,0.0,0.8534,9e-05,11.90575]
[1776611533947,46.96,75980.05,0.0,0.8535,9e-05,11.90069]
[1776611538980,46.96,75980.62,0.0,0.85353,9e-05,11.89883]
[1776611543013,46.96,75990.45,0.0,0.85444,9e-05,11.85075]
[1776611548048,46.97,75988.55,0.0,0.85424,9e-05,11.86156]
[1776611554090,46.97,75994.4,0.0,0.85481,9e-05,11.82889]
[1776611559126,46.98,75993.5,0.0,0.8547,9e-05,11.83472]
[1776611561140,46.98,75999.71,0.0,0.85527,9e-05,11.80435]
[1776611566378,46.99,76001.15,0.0,0.85538,9e-05,11.7987]
[1776611572221,46.99,76010.27,0.0,0.85619,9e-05,11.75513]
[1776611576448,47.0,76030.99,0.0,0.85809,9e-05,11.65312]
[1776611577252,47.0,76030.99,0.0,0.85809,9e-05,11.65325]
[1776611582288,47.02,76036.05,0.0,0.85845,9e-05,11.63398]
[1776611584301,47.04,76025.11,0.0,0.85736,9e-05,11.69303]
[1776611585309,47.04,76021.74,0.0,0.85704,9e-05,11.71001]
[1776611590346,47.04,76020.99,0.0,0.85695,9e-05,11.71483]
[1776611595378,47.04,76024.54,0.0,0.85727,9e-05,11.69806]
[1776611602428,47.05,76030.19,0.0,0.85778,9e-05,11.67068]
[1776611606456,47.05,76035.86,0.0,0.85829,9e-05,11.64294]
[1776611609477,47.05,76048.56,0.0,0.85945,9e-05,11.5803]
[1776611610487,47.05,76052.49,0.0,0.8598,9e-05,11.56101]
[1776611617532,47.06,76050.01,0.0,0.8596,9e-05,11.56975]
[1776611622568,47.06,76052.0,0.0,0.85976,9e-05,11.56114]
[1776611627605,47.06,76053.48,0.0,0.85988,9e-05,11.5546]
[1776611632637,47.07,76050.51,0.0,0.85959,9e-05,11.57038]
[1776611634652,47.07,76042.0,0.0,0.8588,9e-05,11.61291]
[1776611639689,47.07,76038.53,0.0,0.85847,9e-05,11.63091]
[1776611645730,47.08,76036.89,0.0,0.8583,9e-05,11.64047]
[1776611646938,47.08,76043.81,0.0,0.85893,9e-05,11.60628]
[1776611652778,47.08,76042.88,0.0,0.85883,9e-05,11.61172]
[1776611658820,47.08,76041.8,0.0,0.85872,9e-05,11.61784]
[1776611663855,47.08,76044.68,0.0,0.85897,9e-05,11.60421]
[1776611668890,47.09,76044.14,0.0,0.85891,9e-05,11.60757]
[1776611673926,47.09,76043.48,0.0,0.85888,9e-05,11.6063]
[1776611677149,47.09,76038.01,0.0,0.85838,9e-05,11.63358]
[1776611683011,47.09,76039.02,0.0,0.85846,9e-05,11.62917]
[1776611688046,47.09,76039.15,0.0,0.85846,9e-05,11.62905]
[1776611693081,47.09,76037.89,0.0,0.85834,9e-05,11.63566]
[1776611695096,47.1,76031.48,0.0,0.85775,9e-05,11.6676]
[1776611697288,47.1,76024.91,0.0,0.85714,9e-05,11.70026]
[1776611700131,47.1,76024.47,0.0,0.8571,9e-05,11.70242]
[1776611705165,47.1,76021.48,0.0,0.85682,9e-05,11.71735]
[1776611711207,47.1,76021.52,0.0,0.85681,9e-05,11.71796]
[1776611714229,47.1,76032.33,0.0,0.8578,9e-05,11.66471]
[1776611715238,47.1,76032.44,0.0,0.85781,9e-05,11.66419]
[1776611719263,47.1,76022.48,0.0,0.85689,9e-05,11.71369]
[1776611720272,47.1,76020.21,0.0,0.85668,9e-05,11.72508]
[1776611726316,47.1,76017.55,0.0,0.85642,9e-05,11.73884]
[1776611727498,47.1,76023.02,0.0,0.85693,9e-05,11.71177]
[1776611729334,47.1,76033.22,0.0,0.85787,9e-05,11.66123]
[1776611730339,47.1,76034.88,0.0,0.85802,9e-05,11.65303]
[1776611735378,47.1,76038.9,0.0,0.85843,9e-05,11.62838]
[1776611741420,47.11,76039.49,0.0,0.85848,9e-05,11.62605]
[1776611746455,47.11,76039.01,0.0,0.85842,9e-05,11.62897]
[1776611751491,47.11,76038.51,0.0,0.85837,9e-05,11.63204]
[1776611756528,47.11,76041.65,0.0,0.85864,9e-05,11.61711]
[1776611757709,47.11,76050.03,0.0,0.85941,9e-05,11.57572]
[1776611759548,47.11,76061.14,0.0,0.86042,9e-05,11.52076]
[1776611760554,47.11,76062.18,0.0,0.86051,9e-05,11.51568]
[1776611762570,47.11,76055.93,0.0,0.85994,9e-05,11.54663]
[1776611764584,47.11,76054.89,0.0,0.85985,9e-05,11.55188]
[1776611771633,47.12,76055.04,0.0,0.85985,9e-05,11.55145]
[1776611776669,47.12,76060.7,0.0,0.86037,9e-05,11.52367]
[1776611778682,47.12,76071.25,0.0,0.86132,9e-05,11.47145]
[1776611779689,47.12,76073.09,0.0,0.86149,9e-05,11.46232]
[1776611784724,47.12,76070.18,0.0,0.86123,9e-05,11.47658]
[1776611787746,47.12,76077.35,0.0,0.86188,9e-05,11.44097]
[1776611792782,47.12,76078.19,0.0,0.862,9e-05,11.43171]
[1776611797818,47.12,76074.86,0.0,0.8617,9e-05,11.44831]
[1776611800838,47.12,76083.8,0.0,0.8625,9e-05,11.40425]
[1776611805873,47.12,76085.77,0.0,0.86268,9e-05,11.39478]
[1776611808061,47.12,76091.49,0.0,0.86319,9e-05,11.36665]
[1776611809901,47.12,76095.97,0.0,0.86358,9e-05,11.34475]
[1776611814938,47.12,76096.14,0.0,0.86359,9e-05,11.34463]
[1776611818131,47.12,76101.93,0.0,0.8641,9e-05,11.31651]
[1776611824000,47.13,76094.21,0.0,0.86339,9e-05,11.35558]
[1776611829035,47.13,76092.23,0.0,0.8632,9e-05,11.36599]
[1776611831049,47.13,76099.49,0.0,0.86385,9e-05,11.33042]
[1776611836084,47.13,76099.3,0.0,0.86381,9e-05,11.33218]
[1776611841120,47.14,76099.42,0.0,0.86381,9e-05,11.33239]
[1776611842126,47.14,76111.71,0.0,0.8649,9e-05,11.2722]
[1776611847162,47.15,76113.63,0.0,0.865,9e-05,11.26649]
[1776611852198,47.16,76119.58,0.0,0.86553,9e-05,11.23465]
[1776611857233,47.16,76120.16,0.0,0.86559,9e-05,11.23148]
[1776611862272,47.16,76123.7,0.0,0.86591,9e-05,11.21366]
[1776611867311,47.16,76123.79,0.0,0.86592,9e-05,11.21286]
[1776611869321,47.16,76119.18,0.0,0.86551,9e-05,11.23586]
[1776611874359,47.16,76118.67,0.0,0.86545,9e-05,11.23944]
[1776611877376,47.16,76124.96,0.0,0.866,9e-05,11.20871]
[1776611879393,47.16,76125.36,0.0,0.86603,9e-05,11.20687]
[1776611884426,47.16,76130.01,0.0,0.86644,9e-05,11.18393]
[1776611889461,47.16,76133.08,0.0,0.86672,9e-05,11.16842]
[1776611893489,47.16,76138.16,0.0,0.86717,9e-05,11.14314]
[1776611897517,47.16,76144.54,0.0,0.86773,9e-05,11.11154]
[1776611902552,47.16,76147.59,0.0,0.86799,9e-05,11.09683]
[1776611907588,47.16,76148.59,0.0,0.86807,9e-05,11.09281]
[1776611912623,47.17,76146.74,0.0,0.86794,9e-05,11.09775]
[1776611914639,47.17,76156.26,0.0,0.86877,9e-05,11.051]
[1776611915646,47.17,76169.69,0.0,0.86993,9e-05,10.98514]
[1776611916653,47.17,76169.94,0.0,0.86995,9e-05,10.98409]
[1776611921691,47.17,76174.0,0.0,0.87029,9e-05,10.96489]
[1776611926730,47.17,76172.01,0.0,0.87011,9e-05,10.97467]
[1776611928907,47.17,76159.64,0.0,0.86904,9e-05,11.0356]
[1776611929747,47.17,76159.64,0.0,0.86904,9e-05,11.03575]
[1776611930754,47.17,76154.4,0.0,0.86858,9e-05,11.06162]
[1776611933777,47.17,76156.29,0.0,0.86874,9e-05,11.05259]
[1776611935795,47.17,76156.91,0.0,0.86879,9e-05,11.04978]
[1776611940850,47.17,76151.59,0.0,0.86832,9e-05,11.07651]
[1776611942846,47.18,76144.59,0.0,0.8677,9e-05,11.1111]
[1776611947879,47.18,76142.77,0.0,0.86754,9e-05,11.12029]
[1776611949047,47.18,76131.42,0.0,0.86654,9e-05,11.17617]
[1776611951905,47.18,76122.21,0.0,0.86573,9e-05,11.22142]
[1776611953919,47.18,76116.79,0.0,0.86525,9e-05,11.24792]
[1776611955933,47.17,76110.95,0.0,0.86474,9e-05,11.27646]
[1776611960968,47.17,76109.88,0.0,0.86466,9e-05,11.28076]
[1776611966004,47.17,76088.12,0.0,0.86272,9e-05,11.3882]
[1776611969025,47.17,76083.11,0.0,0.86227,9e-05,11.41301]
[1776611972046,47.17,76092.5,0.0,0.86315,9e-05,11.36179]
[1776611976073,47.17,76085.4,0.0,0.86251,9e-05,11.39699]
[1776611980104,47.17,76079.93,0.0,0.86202,9e-05,11.42406]
[1776611984131,47.17,76073.33,0.0,0.86142,9e-05,11.45663]
[1776611989334,47.17,76076.23,0.0,0.86169,9e-05,11.44212]
[1776611995210,47.17,76076.5,0.0,0.86172,9e-05,11.4407]
[1776612000242,47.17,76079.25,0.0,0.86196,9e-05,11.42708]
[1776612001248,47.17,76085.18,0.0,0.8625,9e-05,11.39784]
[1776612005277,47.17,76090.72,0.0,0.86299,9e-05,11.37076]
[1776612011320,47.17,76086.34,0.0,0.86259,9e-05,11.39285]
[1776612016355,47.18,76086.31,0.0,0.86258,9e-05,11.39341]
[1776612021393,47.17,76089.66,0.0,0.86289,9e-05,11.37639]
[1776612023404,47.17,76083.65,0.0,0.86235,9e-05,11.4061]
[1776612024412,47.17,76075.13,0.0,0.86158,9e-05,11.44825]
[1776612026427,47.17,76073.92,0.0,0.86147,9e-05,11.45424]
[1776612031460,47.17,76074.79,0.0,0.86159,9e-05,11.44491]
[1776612036499,47.17,76062.84,0.0,0.86051,9e-05,11.504]
[1776612037505,47.17,76060.96,0.0,0.86034,9e-05,11.51322]
[1776612042542,47.17,76059.88,0.0,0.86025,9e-05,11.51813]
[1776612047576,47.17,76058.56,0.0,0.86014,9e-05,11.52417]
[1776612052609,47.17,76061.88,0.0,0.86045,9e-05,11.50719]
[1776612057646,47.17,76061.82,0.0,0.86046,9e-05,11.50688]
[1776612059825,47.17,76050.31,0.0,0.85941,9e-05,11.56354]
[1776612060669,47.17,76050.31,0.0,0.85942,9e-05,11.56336]
[1776612062695,47.16,76046.66,0.0,0.85909,9e-05,11.58098]
[1776612067715,47.16,76049.81,0.0,0.8594,9e-05,11.56423]
[1776612072750,47.16,76043.06,0.0,0.8588,9e-05,11.5967]
[1776612075773,47.15,76038.01,0.0,0.85834,9e-05,11.62135]
[1776612080812,47.16,76035.95,0.0,0.85815,9e-05,11.63175]
[1776612085847,47.15,76036.85,0.0,0.85824,9e-05,11.62675]
[1776612090881,47.15,76041.82,0.0,0.8587,9e-05,11.6018]
[1776612095918,47.15,76039.19,0.0,0.85852,9e-05,11.60937]
[1776612100953,47.15,76039.64,0.0,0.85857,9e-05,11.6065]
[1776612105988,47.15,76039.39,0.0,0.85856,9e-05,11.60709]
[1776612110185,47.14,76024.24,0.0,0.85717,9e-05,11.6818]
[1776612113037,47.14,76006.87,0.0,0.85556,9e-05,11.76785]
[1776612114046,47.14,75999.38,0.0,0.85486,9e-05,11.80486]
[1776612115051,47.14,75998.38,0.0,0.85477,9e-05,11.80963]
[1776612120255,47.14,75993.48,0.0,0.85434,9e-05,11.83262]
[1776612122101,47.14,75981.93,0.0,0.85326,9e-05,11.8897]
[1776612123110,47.14,75972.9,0.0,0.85241,9e-05,11.93439]
[1776612124118,47.14,75954.82,0.0,0.85069,0.0001,12.02414]
[1776612125124,47.14,75945.11,0.0,0.84977,0.0001,12.07223]
[1776612126129,47.14,75942.89,0.0,0.84956,0.0001,12.08306]
[1776612131165,47.13,75938.73,0.0,0.84919,0.0001,12.10241]
[1776612132171,47.13,75943.84,0.0,0.84968,0.0001,12.07702]
[1776612133177,47.13,75948.83,0.0,0.85016,0.0001,12.05188]
[1776612136199,47.13,75940.57,0.0,0.84938,0.0001,12.09246]
[1776612137205,47.13,75933.64,0.0,0.84871,0.0001,12.12681]
[1776612139220,47.13,75909.29,0.0,0.84636,0.0001,12.24766]
[1776612142241,47.13,75920.57,0.0,0.84746,0.0001,12.19141]
[1776612144261,47.13,75915.02,0.0,0.84692,0.0001,12.21893]
[1776612146268,47.12,75928.96,0.0,0.84827,0.0001,12.14946]
[1776612149294,47.12,75940.31,0.0,0.84938,0.0001,12.09238]
[1776612151308,47.12,75933.2,0.0,0.84875,0.0001,12.12249]
[1776612152315,47.12,75923.62,0.0,0.84782,0.0001,12.17001]
[1776612157351,47.12,75923.51,0.0,0.84782,0.0001,12.17027]
[1776612162390,47.12,75928.55,0.0,0.84831,0.0001,12.1451]
[1776612167420,47.12,75928.52,0.0,0.8483,0.0001,12.14552]
[1776612172455,47.12,75928.92,0.0,0.84835,0.0001,12.14303]
[1776612177491,47.12,75926.33,0.0,0.84811,0.0001,12.1554]
[1776612182527,47.12,75928.03,0.0,0.84828,0.0001,12.14647]
[1776612183532,47.11,75941.17,0.0,0.84955,0.0001,12.08107]
[1776612184539,47.12,75943.46,0.0,0.84976,0.0001,12.06969]
[1776612186554,47.11,75953.58,0.0,0.85073,0.0001,12.01929]
[1776612187561,47.11,75954.14,0.0,0.85079,0.0001,12.01643]
[1776612189574,47.11,75949.1,0.0,0.85031,0.0001,12.04135]
[1776612194610,47.11,75952.89,0.0,0.85068,0.0001,12.02209]
[1776612198639,47.11,75958.18,0.0,0.85119,0.0001,11.99562]
[1776612199647,47.11,75951.47,0.0,0.85055,0.0001,12.02894]
[1776612200841,47.11,75944.87,0.0,0.84992,0.0001,12.06167]
[1776612202669,47.11,75948.58,0.0,0.85028,0.0001,12.04299]
[1776612208712,47.11,75943.68,0.0,0.84982,0.0001,12.06695]
[1776612213746,47.11,75953.51,0.0,0.85081,0.0001,12.01274]
[1776612214753,47.11,75955.97,0.0,0.85104,0.0001,12.00047]
[1776612215760,47.11,75961.41,0.0,0.85156,0.0001,11.9734]
[1776612220983,47.11,75961.61,0.0,0.85158,0.0001,11.9724]
[1776612226840,47.11,75963.32,0.0,0.85174,9e-05,11.964]
[1776612227845,47.11,75955.69,0.0,0.85102,0.0001,12.00194]
[1776612228851,47.11,75955.47,0.0,0.851,0.0001,12.00301]
[1776612233894,47.11,75959.71,0.0,0.8514,0.0001,11.98183]
[1776612235930,47.11,75952.57,0.0,0.85072,0.0001,12.01731]
[1776612236912,47.11,75949.62,0.0,0.85044,0.0001,12.03205]
[1776612241942,47.11,75952.18,0.0,0.85069,0.0001,12.01898]
[1776612242951,47.11,75963.32,0.0,0.85175,9e-05,11.96356]
[1776612243960,47.11,75969.17,0.0,0.85231,9e-05,11.93451]
[1776612244964,47.11,75971.97,0.0,0.85257,9e-05,11.92066]
[1776612247985,47.11,75977.72,0.0,0.85311,9e-05,11.89235]
[1776612249999,47.11,75984.7,0.0,0.85376,9e-05,11.85789]
[1776612251202,47.11,76000.15,0.0,0.85521,9e-05,11.78114]
[1776612252023,47.11,76000.15,0.0,0.85521,9e-05,11.78116]
[1776612257049,47.11,75996.2,0.0,0.85484,9e-05,11.80092]
[1776612261271,47.11,75989.92,0.0,0.85425,9e-05,11.83204]
[1776612267124,47.11,75990.07,0.0,0.85425,9e-05,11.83192]
[1776612269138,47.11,76006.23,0.0,0.85576,9e-05,11.75181]
[1776612270146,47.11,76014.05,0.0,0.85649,9e-05,11.71305]
[1776612271341,47.11,76014.44,0.0,0.85657,9e-05,11.70624]
[1776612277195,47.11,76012.13,0.0,0.85635,9e-05,11.71815]
[1776612279206,47.11,76005.95,0.0,0.85577,9e-05,11.74897]
[1776612284240,47.12,76003.68,0.0,0.85555,9e-05,11.7605]
[1776612291292,47.12,76002.59,0.0,0.85544,9e-05,11.76634]
[1776612296324,47.12,76001.38,0.0,0.85532,9e-05,11.77278]
[1776612301359,47.12,75999.07,0.0,0.8551,9e-05,11.78463]
[1776612305388,47.12,75982.7,0.0,0.85355,9e-05,11.86644]
[1776612310422,47.12,75977.63,0.0,0.85306,9e-05,11.8923]
[1776612314451,47.13,75971.99,0.0,0.85252,9e-05,11.92068]
[1776612319485,47.13,75973.01,0.0,0.85262,9e-05,11.91588]
[1776612324522,47.13,75973.57,0.0,0.85266,9e-05,11.91333]
[1776612326534,47.13,75964.81,0.0,0.85183,9e-05,11.95715]
[1776612331763,47.13,75962.4,0.0,0.85164,0.0001,11.96474]
[1776612338618,47.13,75961.46,0.0,0.85154,0.0001,11.96977]
[1776612343653,47.13,75958.43,0.0,0.85124,0.0001,11.98529]
[1776612348689,47.13,75958.54,0.0,0.85125,0.0001,11.98478]
[1776612353723,47.14,75964.59,0.0,0.85182,9e-05,11.95512]
[1776612357752,47.14,75958.54,0.0,0.85124,0.0001,11.98558]
[1776612358758,47.14,75950.71,0.0,0.85049,0.0001,12.02455]
[1776612359765,47.14,75952.14,0.0,0.85063,0.0001,12.01748]
[1776612360773,47.14,75961.0,0.0,0.85147,0.0001,11.97335]
[1776612361975,47.14,75957.9,0.0,0.85118,0.0001,11.98868]
[1776612363793,47.14,75964.28,0.0,0.85179,9e-05,11.95683]
[1776612364799,47.14,75966.17,0.0,0.85197,9e-05,11.9474]
[1776612369835,47.14,75970.1,0.0,0.85234,9e-05,11.92782]
[1776612374870,47.14,75970.83,0.0,0.85241,9e-05,11.92423]
[1776612379906,47.14,75969.72,0.0,0.8523,9e-05,11.92978]
[1776612385952,47.14,75969.82,0.0,0.85231,9e-05,11.92933]
[1776612390983,47.14,75964.76,0.0,0.85183,9e-05,11.9544]
[1776612396019,47.14,75961.07,0.0,0.85153,0.0001,11.96758]
[1776612401053,47.14,75961.97,0.0,0.85162,0.0001,11.96293]
[1776612406089,47.13,75963.01,0.0,0.85172,9e-05,11.95768]
[1776612409109,47.13,75969.57,0.0,0.85235,9e-05,11.92507]
[1776612411123,47.14,75972.43,0.0,0.85262,9e-05,11.91092]
[1776612416161,47.14,75976.98,0.0,0.85304,9e-05,11.88858]
[1776612418172,47.14,75981.31,0.0,0.85345,9e-05,11.86726]
[1776612423210,47.14,75985.62,0.0,0.85384,9e-05,11.84645]
[1776612428243,47.14,75985.97,0.0,0.85386,9e-05,11.84544]
[1776612433279,47.14,75985.57,0.0,0.85381,9e-05,11.84809]
[1776612438318,47.15,75986.92,0.0,0.85393,9e-05,11.84186]
[1776612442541,47.15,75997.18,0.0,0.85489,9e-05,11.79089]
[1776612449397,47.15,75996.72,0.0,0.85485,9e-05,11.79334]
[1776612454432,47.15,75998.92,0.0,0.8551,9e-05,11.7775]
[1776612459467,47.15,75998.87,0.0,0.85509,9e-05,11.77762]
[1776612464503,47.15,75998.24,0.0,0.85503,9e-05,11.78086]
[1776612469536,47.15,75997.07,0.0,0.85492,9e-05,11.78674]
[1776612474571,47.15,75996.35,0.0,0.85486,9e-05,11.79034]
[1776612479608,47.15,75993.25,0.0,0.85456,9e-05,11.80574]
[1776612482627,47.15,75988.33,0.0,0.8541,9e-05,11.83022]
[1776612487663,47.15,75988.37,0.0,0.85411,9e-05,11.8298]
[1776612491690,47.14,75982.53,0.0,0.85357,9e-05,11.85841]
[1776612492697,47.14,75975.0,0.0,0.85286,9e-05,11.89561]
[1776612497732,47.14,75974.16,0.0,0.8528,9e-05,11.89897]
[1776612499747,47.14,75965.85,0.0,0.85201,9e-05,11.94021]
[1776612504781,47.14,75973.38,0.0,0.85272,9e-05,11.90268]
[1776612509816,47.14,75974.83,0.0,0.85286,9e-05,11.89568]
[1776612514851,47.14,75972.96,0.0,0.85273,9e-05,11.90012]
[1776612519886,47.14,75971.79,0.0,0.85261,9e-05,11.90611]
[1776612527943,47.14,75971.48,0.0,0.85258,9e-05,11.90791]
[1776612533172,47.14,75966.74,0.0,0.85213,9e-05,11.93161]
[1776612539020,47.14,75965.48,0.0,0.852,9e-05,11.93793]
[1776612544054,47.14,75967.09,0.0,0.85216,9e-05,11.92996]
[1776612548083,47.14,75959.99,0.0,0.85148,0.0001,11.96521]
[1776612553314,47.14,75957.16,0.0,0.85122,0.0001,11.97909]
[1776612555131,47.14,75962.66,0.0,0.85174,9e-05,11.95171]
[1776612558152,47.14,75962.48,0.0,0.85172,9e-05,11.95263]
[1776612563383,47.14,75959.93,0.0,0.85148,0.0001,11.96533]
[1776612570239,47.14,75959.49,0.0,0.85144,0.0001,11.96754]
[1776612575275,47.14,75959.24,0.0,0.85146,0.0001,11.96377]
[1776612580310,47.14,75959.54,0.0,0.85149,0.0001,11.96235]
[1776612587359,47.15,75960.01,0.0,0.85153,0.0001,11.96015]
[1776612593593,47.15,75958.58,0.0,0.85139,0.0001,11.96735]
[1776612599442,47.15,75957.79,0.0,0.85132,0.0001,11.97135]
[1776612604481,47.15,75962.23,0.0,0.85174,0.0001,11.94937]
[1776612607499,47.15,75956.64,0.0,0.8512,0.0001,11.97719]
[1776612611531,47.15,75963.07,0.0,0.85182,9e-05,11.94533]
[1776612616570,47.15,75965.56,0.0,0.85205,9e-05,11.93325]
[1776612617574,47.15,75980.51,0.0,0.85346,9e-05,11.85893]
[1776612618579,47.15,75980.96,0.0,0.8535,9e-05,11.85669]
[1776612621602,47.15,75967.21,0.0,0.8522,9e-05,11.92494]
[1776612622606,47.15,75968.5,0.0,0.85233,9e-05,11.91862]
[1776612627644,47.15,75970.33,0.0,0.85249,9e-05,11.90991]
[1776612630665,47.15,75962.08,0.0,0.85171,0.0001,11.95102]
[1776612635699,47.15,75961.65,0.0,0.85171,0.0001,11.94813]
[1776612640733,47.15,75959.32,0.0,0.85149,0.0001,11.95969]
[1776612645768,47.15,75955.36,0.0,0.85112,0.0001,11.97923]
[1776612651810,47.15,75957.01,0.0,0.85128,0.0001,11.97086]
[1776612656845,47.15,75958.58,0.0,0.85143,0.0001,11.96312]
[1776612661899,47.15,75956.15,0.0,0.8512,0.0001,11.97502]
[1776612663905,47.15,75921.23,0.0,0.84785,0.0001,12.14845]
[1776612665914,47.15,75905.8,0.0,0.84635,0.0001,12.22516]
[1776612666921,47.15,75904.33,0.0,0.84621,0.0001,12.23243]
[1776612668938,47.15,75896.64,0.0,0.84546,0.0001,12.27058]
[1776612670950,47.15,75888.21,0.0,0.84463,0.0001,12.31249]
[1776612671956,47.15,75881.63,0.0,0.84398,0.0001,12.34518]
[1776612674976,47.15,75880.57,0.0,0.84387,0.0001,12.35091]
[1776612675998,47.15,75865.16,0.0,0.84235,0.0001,12.42747]
[1776612677000,47.15,75865.0,0.0,0.84233,0.0001,12.42832]
[1776612678004,47.15,75848.2,0.0,0.84066,0.0001,12.51198]
[1776612680021,47.15,75844.98,0.0,0.84033,0.0001,12.52805]
[1776612685059,47.15,75838.97,0.0,0.83973,0.0001,12.55798]
[1776612688078,47.15,75852.68,0.0,0.8411,0.0001,12.48989]
[1776612689085,47.15,75854.03,0.0,0.84124,0.0001,12.48312]
[1776612692109,47.15,75861.08,0.0,0.84199,0.0001,12.44285]
[1776612693116,47.15,75862.19,0.0,0.8421,0.0001,12.43733]
[1776612694123,47.15,75850.16,0.0,0.8409,0.0001,12.49709]
[1776612696137,47.15,75848.16,0.0,0.8407,0.0001,12.50712]
[1776612699155,47.15,75843.28,0.0,0.84021,0.0001,12.53152]
[1776612704395,47.15,75849.88,0.0,0.84087,0.0001,12.49893]
[1776612710234,47.15,75856.42,0.0,0.84152,0.0001,12.46617]
[1776612711241,47.15,75882.09,0.0,0.84407,0.0001,12.33845]
[1776612712249,47.15,75888.07,0.0,0.84465,0.0001,12.30871]
[1776612717287,47.15,75884.63,0.0,0.84431,0.0001,12.32585]
[1776612721312,47.15,75889.98,0.0,0.84484,0.0001,12.299]
[1776612726354,47.15,75897.62,0.0,0.8456,0.0001,12.26053]
[1776612727355,47.15,75905.97,0.0,0.84642,0.0001,12.21898]
[1776612728362,47.15,75919.6,0.0,0.84774,0.0001,12.15124]
[1776612729371,47.15,75921.38,0.0,0.84791,0.0001,12.14248]
[1776612732390,47.15,75930.88,0.0,0.84883,0.0001,12.09526]
[1776612734614,47.15,75922.4,0.0,0.84801,0.0001,12.13731]
[1776612737425,47.15,75918.69,0.0,0.84766,0.0001,12.15565]
[1776612742471,47.15,75919.68,0.0,0.84775,0.0001,12.15104]
[1776612744683,47.15,75909.83,0.0,0.84679,0.0001,12.20011]
[1776612745483,47.15,75909.83,0.0,0.84679,0.0001,12.20012]
[1776612750528,47.15,75909.49,0.0,0.84675,0.0001,12.20183]
[1776612756571,47.15,75913.04,0.0,0.84714,0.0001,12.17936]
[1776612759594,47.15,75920.69,0.0,0.84788,0.0001,12.14151]
[1776612760602,47.15,75920.67,0.0,0.84788,0.0001,12.14172]
[1776612765634,47.15,75922.68,0.0,0.84806,0.0001,12.13235]
[1776612771676,47.16,75921.95,0.0,0.84798,0.0001,12.13668]
[1776612773699,47.16,75916.91,0.0,0.84748,0.0001,12.16194]
[1776612775709,47.16,75912.89,0.0,0.84709,0.0001,12.18202]
[1776612780744,47.16,75908.29,0.0,0.84664,0.0001,12.20502]
[1776612784965,47.16,75901.79,0.0,0.84601,0.0001,12.23737]
[1776612790816,47.16,75899.35,0.0,0.84577,0.0001,12.2494]
[1776612795035,47.16,75893.22,0.0,0.84517,0.0001,12.27979]
[1776612797976,47.16,75869.66,0.0,0.84286,0.0001,12.39676]
[1776612798952,47.16,75853.93,0.0,0.8413,0.0001,12.4749]
[1776612799926,47.16,75834.57,0.0,0.83936,0.0001,12.57104]
[1776612800897,47.16,75827.12,0.0,0.83861,0.0001,12.60802]
[1776612802910,47.16,75836.19,0.0,0.83952,0.0001,12.563]
[1776612803919,47.16,75831.02,0.0,0.839,0.0001,12.58866]
[1776612805114,47.16,75825.16,0.0,0.83841,0.0001,12.61773]
[1776612807946,47.16,75830.74,0.0,0.83898,0.0001,12.58989]
[1776612812981,47.16,75831.39,0.0,0.83909,0.0001,12.58153]
[1776612818017,47.15,75829.22,0.0,0.83888,0.0001,12.59209]
[1776612821038,47.15,75818.92,0.0,0.83785,0.0001,12.64299]
[1776612826074,47.15,75819.94,0.0,0.83795,0.0001,12.6376]
[1776612828089,47.15,75800.74,0.0,0.836,0.0001,12.7331]
[1776612829094,47.15,75792.42,0.0,0.83516,0.0001,12.77433]
[1776612830101,47.15,75799.82,0.0,0.83591,0.0001,12.73765]
[1776612831107,47.15,75806.19,0.0,0.83656,0.0001,12.70596]
[1776612833122,47.15,75798.82,0.0,0.83581,0.0001,12.74231]
[1776612836143,47.15,75793.51,0.0,0.83528,0.0001,12.76825]
[1776612838157,47.15,75782.83,0.0,0.83419,0.0001,12.82109]
[1776612842185,47.15,75790.17,0.0,0.83495,0.0001,12.78435]
[1776612847219,47.15,75787.73,0.0,0.8347,0.0001,12.79625]
[1776612849233,47.15,75770.71,0.0,0.83295,0.0001,12.88066]
[1776612850241,47.15,75759.96,0.0,0.83184,0.0001,12.93393]
[1776612851250,47.15,75755.69,0.0,0.8314,0.0001,12.95516]
[1776612852256,47.15,75724.07,0.0,0.8281,0.00011,13.11165]
[1776612853270,47.15,75723.68,0.0,0.82806,0.00011,13.11343]
[1776612854287,47.15,75733.31,0.0,0.82907,0.0001,13.06566]
[1776612855285,47.15,75749.19,0.0,0.83073,0.0001,12.98692]
[1776612856290,47.15,75755.97,0.0,0.83144,0.0001,12.95322]
[1776612857298,47.15,75757.67,0.0,0.83162,0.0001,12.94472]
[1776612860320,47.15,75748.66,0.0,0.83068,0.0001,12.98921]
[1776612861333,47.14,75752.15,0.0,0.83105,0.0001,12.97189]
[1776612862333,47.14,75740.53,0.0,0.82984,0.0001,13.02939]
[1776612863340,47.14,75739.56,0.0,0.82974,0.0001,13.0341]
[1776612865538,47.14,75747.46,0.0,0.83057,0.0001,12.99479]
[1776612867368,47.14,75747.31,0.0,0.83055,0.0001,12.99541]
[1776612869381,47.14,75754.46,0.0,0.8313,0.0001,12.95985]
[1776612870390,47.14,75747.61,0.0,0.83059,0.0001,12.99379]
[1776612871408,47.14,75752.86,0.0,0.83118,0.0001,12.96263]
[1776612874428,47.14,75760.41,0.0,0.83197,0.0001,12.92516]
[1776612875609,47.14,75760.91,0.0,0.83202,0.0001,12.92266]
[1776612879467,47.14,75766.21,0.0,0.83257,0.0001,12.89645]
[1776612882489,47.14,75768.41,0.0,0.83279,0.0001,12.88567]
[1776612884506,47.14,75776.48,0.0,0.83362,0.0001,12.84557]
[1776612885678,47.14,75771.16,0.0,0.83308,0.0001,12.87188]
[1776612888533,47.14,75764.69,0.0,0.83242,0.0001,12.9037]
[1776612890547,47.14,75759.67,0.0,0.8319,0.0001,12.92827]
[1776612892558,47.14,75750.91,0.0,0.83099,0.0001,12.97159]
[1776612893569,47.14,75740.86,0.0,0.82995,0.0001,13.02127]
[1776612894573,47.14,75741.02,0.0,0.82997,0.0001,13.02034]
[1776612895748,47.14,75749.4,0.0,0.83085,0.0001,12.9787]
[1776612897593,47.14,75738.55,0.0,0.82972,0.0001,13.03237]
[1776612898601,47.14,75730.66,0.0,0.82889,0.0001,13.07139]
[1776612899607,47.14,75726.8,0.0,0.82849,0.0001,13.09042]
[1776612901623,47.14,75734.75,0.0,0.82932,0.0001,13.05089]
[1776612902629,47.14,75745.9,0.0,0.83049,0.0001,12.99549]
[1776612903634,47.14,75742.77,0.0,0.83017,0.0001,13.01098]
[1776612905819,47.13,75738.72,0.0,0.82975,0.0001,13.03087]
[1776612911692,47.13,75740.45,0.0,0.82993,0.0001,13.02205]
[1776612912704,47.13,75747.77,0.0,0.8307,0.0001,12.98575]
[1776612913705,47.13,75758.78,0.0,0.83184,0.0001,12.93108]
[1776612914714,47.13,75754.49,0.0,0.8314,0.0001,12.95228]
[1776612919748,47.13,75754.17,0.0,0.83137,0.0001,12.95348]
[1776612920755,47.13,75741.71,0.0,0.83008,0.0001,13.01513]
[1776612921761,47.13,75739.54,0.0,0.82985,0.0001,13.02586]
[1776612924782,47.13,75726.44,0.0,0.82848,0.0001,13.09058]
[1776612925959,47.13,75732.04,0.0,0.82907,0.0001,13.06268]
[1776612931836,47.13,75729.41,0.0,0.82886,0.0001,13.07013]
[1776612934862,47.13,75715.47,0.0,0.82739,0.00011,13.13908]
[1776612936030,47.13,75702.1,0.0,0.82598,0.00011,13.20504]
[1776612938893,47.13,75695.88,0.0,0.82532,0.00011,13.23556]
[1776612940904,47.13,75669.98,0.0,0.82256,0.00011,13.36333]
[1776612945958,47.12,75651.73,0.0,0.8206,0.00011,13.45287]
[1776612947957,47.12,75627.91,0.0,0.81801,0.00011,13.56993]
[1776612949972,47.12,75613.86,0.0,0.81647,0.00011,13.63884]
[1776612950985,47.12,75586.9,0.0,0.81349,0.00011,13.77101]
[1776612951987,47.12,75572.46,0.0,0.81189,0.00011,13.84126]
[1776612952994,47.12,75576.91,0.0,0.81242,0.00011,13.81833]
[1776612954004,47.12,75551.5,0.0,0.80957,0.00011,13.94256]
[1776612955021,47.12,75534.45,0.0,0.80762,0.00011,14.0266]
[1776612956182,47.12,75526.57,0.0,0.80675,0.00011,14.06378]
[1776612958042,47.12,75523.88,0.0,0.80645,0.00011,14.07663]
[1776612959037,47.11,75507.2,0.0,0.80458,0.00011,14.1563]
[1776612960046,47.11,75518.14,0.0,0.80582,0.00011,14.1033]
[1776612961051,47.11,75526.23,0.0,0.80677,0.00011,14.06309]
[1776612962058,47.11,75526.05,0.0,0.80673,0.00011,14.06455]
[1776612965079,47.11,75520.84,0.0,0.80614,0.00011,14.09005]
[1776612966257,47.1,75512.9,0.0,0.80528,0.00011,14.12659]
[1776612968099,47.1,75522.07,0.0,0.80635,0.00011,14.08071]
[1776612969108,47.09,75519.23,0.0,0.80605,0.00011,14.09344]
[1776612970150,47.1,75480.24,0.0,0.80156,0.00012,14.28328]
[1776612971143,47.09,75478.36,0.0,0.80137,0.00012,14.29121]
[1776612972140,47.1,75456.68,0.0,0.79884,0.00012,14.39619]
[1776612973148,47.1,75429.9,0.0,0.7957,0.00012,14.52463]
[1776612974146,47.1,75420.95,0.0,0.79465,0.00012,14.5674]
[1776612975181,47.09,75430.84,0.0,0.79582,0.00012,14.51987]
[1776612976387,47.09,75417.86,0.0,0.79429,0.00012,14.58189]
[1776612978176,47.1,75429.16,0.0,0.79561,0.00012,14.52833]
[1776612979181,47.1,75425.24,0.0,0.79514,0.00012,14.54735]
[1776612981195,47.1,75431.03,0.0,0.79581,0.00012,14.52052]
[1776612986470,47.11,75439.23,0.0,0.79674,0.00012,14.4823]
[1776612988257,47.11,75457.03,0.0,0.79882,0.00012,14.39684]
[1776612989257,47.11,75460.59,0.0,0.79924,0.00012,14.37972]
[1776612990266,47.11,75447.08,0.0,0.79766,0.00012,14.44466]
[1776612991272,47.11,75452.8,0.0,0.79838,0.00012,14.41223]
[1776612993286,47.11,75456.72,0.0,0.79883,0.00012,14.39336]
[1776612996317,47.11,75446.09,0.0,0.79759,0.00012,14.44452]
[1776612997317,47.11,75455.3,0.0,0.79866,0.00012,14.40035]
[1776612998321,47.11,75458.48,0.0,0.79904,0.00012,14.38505]
[1776613000335,47.11,75465.83,0.0,0.79989,0.00012,14.3497]
[1776613001356,47.11,75468.73,0.0,0.80022,0.00012,14.33578]
[1776613002374,47.11,75507.29,0.0,0.80466,0.00011,14.14956]
[1776613003362,47.1,75546.1,0.0,0.80908,0.00011,13.96053]
[1776613004373,47.11,75552.3,0.0,0.80977,0.00011,13.93051]
[1776613006388,47.11,75554.91,0.0,0.81006,0.00011,13.91805]
[1776613008400,47.11,75559.98,0.0,0.81063,0.00011,13.89354]
[1776613011448,47.11,75568.91,0.0,0.81162,0.00011,13.85022]
[1776613013438,47.11,75538.7,0.0,0.80822,0.00011,13.99761]
[1776613014446,47.11,75537.67,0.0,0.8081,0.00011,14.00276]
[1776613019480,47.11,75536.03,0.0,0.8079,0.00011,14.0114]
[1776613021514,47.11,75550.9,0.0,0.80957,0.00011,13.93928]
[1776613023528,47.11,75586.81,0.0,0.81359,0.00011,13.76397]
[1776613024519,47.11,75586.81,0.0,0.81359,0.00011,13.76392]
[1776613025525,47.11,75595.31,0.0,0.81453,0.00011,13.72234]
[1776613026532,47.11,75593.85,0.0,0.81436,0.00011,13.72956]
[1776613028570,47.11,75584.58,0.0,0.81333,0.00011,13.77505]
[1776613029563,47.11,75580.96,0.0,0.81293,0.00011,13.7928]
[1776613030573,47.12,75586.16,0.0,0.81351,0.00011,13.76739]
[1776613033590,47.12,75594.35,0.0,0.81441,0.00011,13.72742]
[1776613034597,47.12,75588.19,0.0,0.81373,0.00011,13.75764]
[1776613038640,47.12,75598.48,0.0,0.81486,0.00011,13.70745]
[1776613039859,47.12,75609.01,0.0,0.81603,0.00011,13.65573]
[1776613040641,47.12,75609.01,0.0,0.81603,0.00011,13.65564]
[1776613044670,47.11,75608.37,0.0,0.81596,0.00011,13.65855]
[1776613049929,47.11,75625.75,0.0,0.81787,0.00011,13.57306]
[1776613051720,47.11,75643.08,0.0,0.81981,0.00011,13.4829]
[1776613052729,47.11,75646.98,0.0,0.82023,0.00011,13.46374]
[1776613053735,47.11,75652.63,0.0,0.82084,0.00011,13.43586]
[1776613055748,47.11,75648.15,0.0,0.82036,0.00011,13.45791]
[1776613056756,47.11,75629.84,0.0,0.81837,0.00011,13.54808]
[1776613057768,47.11,75626.61,0.0,0.81801,0.00011,13.56402]
[1776613060033,47.12,75638.91,0.0,0.81935,0.00011,13.5037]
[1776613061795,47.12,75628.72,0.0,0.81824,0.00011,13.55394]
[1776613065819,47.12,75620.49,0.0,0.81733,0.00011,13.5946]
[1776613068839,47.12,75625.88,0.0,0.81792,0.00011,13.56829]
[1776613072869,47.12,75615.61,0.0,0.81679,0.00011,13.61892]
[1776613073876,47.12,75624.38,0.0,0.81775,0.00011,13.57596]
[1776613078910,47.12,75618.14,0.0,0.81706,0.00011,13.60691]
[1776613083946,47.12,75616.97,0.0,0.81693,0.00011,13.61271]
[1776613085963,47.12,75629.06,0.0,0.81825,0.00011,13.55339]
[1776613086970,47.12,75644.51,0.0,0.81993,0.00011,13.47752]
[1776613088221,47.12,75642.56,0.0,0.81971,0.00011,13.48719]
[1776613093011,47.12,75648.39,0.0,0.82034,0.00011,13.45884]
[1776613095032,47.12,75659.58,0.0,0.82155,0.00011,13.40371]
[1776613096038,47.12,75659.51,0.0,0.82154,0.00011,13.4041]
[1776613101067,47.12,75658.99,0.0,0.82148,0.00011,13.40686]
[1776613103083,47.12,75648.32,0.0,0.82033,0.00011,13.45943]
[1776613104091,47.12,75647.02,0.0,0.82019,0.00011,13.4658]
[1776613106104,47.12,75641.56,0.0,0.8196,0.00011,13.49256]
[1776613110141,47.12,75631.85,0.0,0.81854,0.00011,13.54024]
[1776613111141,47.12,75618.69,0.0,0.81715,0.00011,13.59992]
[1776613112147,47.12,75608.58,0.0,0.81604,0.00011,13.64952]
[1776613113154,47.12,75605.67,0.0,0.81572,0.00011,13.66374]
[1776613116177,47.12,75596.57,0.0,0.81471,0.00011,13.7084]
[1776613117184,47.12,75599.84,0.0,0.81507,0.00011,13.69238]
[1776613121220,47.12,75594.53,0.0,0.81449,0.00011,13.71842]
[1776613122219,47.12,75596.93,0.0,0.81475,0.00011,13.70664]
[1776613126248,47.13,75605.09,0.0,0.81565,0.00011,13.66693]
[1776613128506,47.13,75591.02,0.0,0.81409,0.00011,13.73593]
[1776613129269,47.13,75591.02,0.0,0.81409,0.00011,13.73604]
[1776613134304,47.13,75606.62,0.0,0.8158,0.00011,13.66011]
[1776613135312,47.13,75606.86,0.0,0.81583,0.00011,13.65897]
[1776613140348,47.13,75609.34,0.0,0.8161,0.00011,13.64667]
[1776613145383,47.13,75609.16,0.0,0.81609,0.00011,13.64736]
[1776613148647,47.13,75617.98,0.0,0.81706,0.00011,13.60404]
[1776613149412,47.13,75617.98,0.0,0.81706,0.00011,13.60406]
[1776613152436,47.13,75623.22,0.0,0.81763,0.00011,13.57845]
[1776613154449,47.13,75641.98,0.0,0.81967,0.00011,13.48641]
[1776613155456,47.13,75637.82,0.0,0.81922,0.00011,13.50691]
[1776613158719,47.13,75633.04,0.0,0.81869,0.00011,13.53069]
[1776613163513,47.13,75640.59,0.0,0.8195,0.00011,13.49406]
[1776613166532,47.13,75647.9,0.0,0.8203,0.00011,13.45778]
[1776613168548,47.13,75652.92,0.0,0.82085,0.00011,13.4329]
[1776613170571,47.13,75654.61,0.0,0.82103,0.00011,13.42449]
[1776613175609,47.13,75657.16,0.0,0.82136,0.00011,13.40668]
[1776613178626,47.13,75660.37,0.0,0.82171,0.00011,13.39084]
[1776613182668,47.13,75665.72,0.0,0.82228,0.00011,13.36452]
[1776613187689,47.13,75669.93,0.0,0.82273,0.00011,13.34383]
[1776613191721,47.13,75673.36,0.0,0.8231,0.00011,13.32711]
[1776613194738,47.13,75666.52,0.0,0.82236,0.00011,13.36101]
[1776613197759,47.13,75660.35,0.0,0.82169,0.00011,13.39148]
[1776613202796,47.13,75660.26,0.0,0.82168,0.00011,13.39193]
[1776613207836,47.13,75648.59,0.0,0.82042,0.00011,13.44939]
[1776613208849,47.13,75639.54,0.0,0.81944,0.00011,13.49383]
[1776613209848,47.13,75638.63,0.0,0.81935,0.00011,13.49818]
[1776613214886,47.13,75633.32,0.0,0.81877,0.00011,13.52424]
[1776613216902,47.13,75623.45,0.0,0.81769,0.00011,13.57273]
[1776613217906,47.13,75617.66,0.0,0.81706,0.00011,13.60111]
[1776613219140,47.13,75630.3,0.0,0.81844,0.00011,13.539]
[1776613224956,47.13,75630.03,0.0,0.81841,0.00011,13.5403]
[1776613226967,47.13,75637.48,0.0,0.81922,0.00011,13.50367]
[1776613227978,47.13,75641.88,0.0,0.81971,0.00011,13.48194]
[1776613230994,47.13,75643.6,0.0,0.8199,0.00011,13.47318]
[1776613233010,47.13,75656.43,0.0,0.82134,0.00011,13.40499]
[1776613235027,47.13,75646.89,0.0,0.8203,0.00011,13.45195]
[1776613238043,47.13,75653.72,0.0,0.82104,0.00011,13.41828]
[1776613239282,47.13,75659.62,0.0,0.82168,0.00011,13.38923]
[1776613245099,47.13,75662.48,0.0,0.82199,0.00011,13.37513]
[1776613250131,47.13,75660.84,0.0,0.82181,0.00011,13.38319]
[1776613253151,47.13,75666.39,0.0,0.82241,0.00011,13.35589]
[1776613258189,47.12,75670.55,0.0,0.82286,0.00011,13.33506]
[1776613263228,47.12,75663.36,0.0,0.82209,0.00011,13.37034]
[1776613265242,47.12,75670.53,0.0,0.82287,0.00011,13.33488]
[1776613268265,47.12,75671.33,0.0,0.82296,0.00011,13.33072]
[1776613269493,47.12,75678.01,0.0,0.82367,0.00011,13.29771]
[1776613271286,47.12,75678.8,0.0,0.82376,0.00011,13.29375]
[1776613276345,47.12,75677.76,0.0,0.82365,0.00011,13.29878]
[1776613278352,47.12,75693.33,0.0,0.82532,0.00011,13.22176]
[1776613279565,47.12,75693.74,0.0,0.82536,0.00011,13.21968]
[1776613282377,47.12,75707.58,0.0,0.82684,0.00011,13.15103]
[1776613283384,47.12,75708.06,0.0,0.82689,0.00011,13.14857]
[1776613287413,47.12,75727.25,0.0,0.82892,0.0001,13.05316]
[1776613288418,47.12,75726.58,0.0,0.82885,0.0001,13.05637]
[1776613289636,47.12,75715.65,0.0,0.8277,0.00011,13.11035]
[1776613290433,47.12,75715.65,0.0,0.8277,0.00011,13.11033]
[1776613295467,47.12,75722.72,0.0,0.8285,0.00011,13.07005]
[1776613300502,47.11,75721.75,0.0,0.82841,0.00011,13.07433]
[1776613301509,47.11,75708.27,0.0,0.82699,0.00011,13.14103]
[1776613302516,47.11,75709.25,0.0,0.82709,0.00011,13.13625]
[1776613303523,47.11,75716.14,0.0,0.82782,0.00011,13.10201]
[1776613304530,47.11,75717.89,0.0,0.82801,0.00011,13.09325]
[1776613307551,47.11,75721.34,0.0,0.82837,0.00011,13.07609]
[1776613309776,47.11,75726.93,0.0,0.82896,0.0001,13.04846]
[1776613311579,47.11,75730.83,0.0,0.82937,0.0001,13.0291]
[1776613313596,47.11,75736.19,0.0,0.82993,0.0001,13.00247]
[1776613318629,47.11,75736.92,0.0,0.83001,0.0001,12.99875]
[1776613319846,47.11,75743.01,0.0,0.83065,0.0001,12.96856]
[1776613324671,47.11,75750.67,0.0,0.83145,0.0001,12.93062]
[1776613328699,47.11,75752.64,0.0,0.83165,0.0001,12.92089]
[1776613333739,47.11,75751.67,0.0,0.83155,0.0001,12.92582]
[1776613335754,47.11,75746.18,0.0,0.83098,0.0001,12.95301]
[1776613336759,47.11,75739.48,0.0,0.83028,0.0001,12.98615]
[1776613337768,47.11,75734.12,0.0,0.82972,0.0001,13.0126]
[1776613342803,47.11,75734.61,0.0,0.82978,0.0001,13.00978]
[1776613347836,47.11,75735.09,0.0,0.82984,0.0001,13.00703]
[1776613352875,47.11,75736.45,0.0,0.83004,0.0001,12.99466]
[1776613353877,47.11,75743.76,0.0,0.8308,0.0001,12.95835]
[1776613354885,47.11,75747.0,0.0,0.83114,0.0001,12.94225]
[1776613356899,47.11,75751.07,0.0,0.83157,0.0001,12.92207]
[1776613361938,47.11,75750.28,0.0,0.83148,0.0001,12.92608]
[1776613364961,47.11,75742.87,0.0,0.83071,0.0001,12.96279]
[1776613369993,47.1,75747.4,0.0,0.83119,0.0001,12.94013]
[1776613373017,47.1,75756.5,0.0,0.83213,0.0001,12.89496]
[1776613376039,47.1,75759.79,0.0,0.83247,0.0001,12.87878]
[1776613380274,47.11,75751.74,0.0,0.83163,0.0001,12.91893]
[1776613385102,47.11,75756.85,0.0,0.83216,0.0001,12.8936]
[1776613387116,47.11,75760.18,0.0,0.83251,0.0001,12.87717]
[1776613392152,47.11,75759.62,0.0,0.83244,0.0001,12.88021]
[1776613397189,47.11,75757.06,0.0,0.83217,0.0001,12.89315]
[1776613402228,47.11,75755.11,0.0,0.83197,0.0001,12.90299]
[1776613407259,47.11,75754.88,0.0,0.83194,0.0001,12.9043]
[1776613412295,47.11,75756.17,0.0,0.83212,0.0001,12.89306]
[1776613416322,47.11,75744.98,0.0,0.83095,0.0001,12.94853]
[1776613418339,47.11,75737.26,0.0,0.83015,0.0001,12.98669]
[1776613420558,47.11,75732.39,0.0,0.82964,0.0001,13.01067]
[1776613427400,47.11,75731.16,0.0,0.82951,0.0001,13.01689]
[1776613432434,47.11,75732.34,0.0,0.82963,0.0001,13.01116]
[1776613433441,47.11,75726.22,0.0,0.82899,0.00011,13.04152]
[1776613436463,47.11,75718.14,0.0,0.82814,0.00011,13.08165]
[1776613440706,47.11,75729.22,0.0,0.8293,0.0001,13.02684]
[1776613441501,47.11,75729.22,0.0,0.8293,0.0001,13.02675]
[1776613442510,47.11,75737.02,0.0,0.83012,0.0001,12.98803]
[1776613443516,47.11,75737.96,0.0,0.83022,0.0001,12.98335]
[1776613445529,47.11,75752.7,0.0,0.83176,0.0001,12.91027]
[1776613446535,47.11,75755.9,0.0,0.83209,0.0001,12.89447]
[1776613451571,47.11,75755.36,0.0,0.83203,0.0001,12.89742]
[1776613452579,47.11,75766.33,0.0,0.83316,0.0001,12.84294]
[1776613453584,47.11,75765.98,0.0,0.83313,0.0001,12.84468]
[1776613458620,47.11,75766.66,0.0,0.8332,0.0001,12.84134]
[1776613464662,47.11,75766.86,0.0,0.83321,0.0001,12.84048]
[1776613469696,47.11,75766.76,0.0,0.8332,0.0001,12.84102]
[1776613474731,47.11,75765.14,0.0,0.83308,0.0001,12.84408]
[1776613479772,47.11,75765.08,0.0,0.83307,0.0001,12.84458]
[1776613484805,47.11,75765.55,0.0,0.83312,0.0001,12.84243]
[1776613486816,47.11,75758.78,0.0,0.83242,0.0001,12.87606]
[1776613487822,47.12,75753.55,0.0,0.83187,0.0001,12.9021]
[1776613491069,47.12,75751.21,0.0,0.83162,0.0001,12.91384]
[1776613496888,47.12,75751.63,0.0,0.83167,0.0001,12.91188]
[1776613501155,47.12,75732.33,0.0,0.82965,0.0001,13.00744]
[1776613502948,47.12,75739.65,0.0,0.83042,0.0001,12.9711]
[1776613503947,47.12,75744.82,0.0,0.83096,0.0001,12.94542]
[1776613505959,47.12,75739.45,0.0,0.8304,0.0001,12.97196]
[1776613506966,47.11,75731.02,0.0,0.82952,0.0001,13.01366]
[1776613507973,47.11,75728.99,0.0,0.82931,0.0001,13.02365]
[1776613513008,47.11,75725.5,0.0,0.82895,0.00011,13.04055]
[1776613518047,47.11,75719.07,0.0,0.82829,0.00011,13.07178]
[1776613523081,47.11,75716.66,0.0,0.82805,0.00011,13.08278]
[1776613528113,47.1,75718.55,0.0,0.82827,0.00011,13.0725]
[1776613533152,47.1,75721.04,0.0,0.8286,0.00011,13.05423]
[1776613538185,47.1,75722.58,0.0,0.82878,0.00011,13.04578]
[1776613541212,47.09,75731.39,0.0,0.82971,0.0001,13.00169]
[1776613543222,47.09,75733.68,0.0,0.82996,0.0001,12.99014]
[1776613545250,47.09,75728.35,0.0,0.8294,0.0001,13.01637]
[1776613546249,47.09,75728.67,0.0,0.82944,0.0001,13.01466]
[1776613549264,47.09,75741.55,0.0,0.83079,0.0001,12.95053]
[1776613550271,47.09,75745.35,0.0,0.83119,0.0001,12.93164]
[1776613552285,47.09,75749.09,0.0,0.83158,0.0001,12.91282]
[1776613557321,47.09,75749.37,0.0,0.83162,0.0001,12.9109]
[1776613562356,47.09,75747.58,0.0,0.83145,0.0001,12.91937]
[1776613565377,47.09,75753.03,0.0,0.83201,0.0001,12.89236]
[1776613566387,47.09,75754.48,0.0,0.83216,0.0001,12.88521]
[1776613571652,47.09,75761.79,0.0,0.83291,0.0001,12.8492]
[1776613576458,47.09,75770.51,0.0,0.83381,0.0001,12.80605]
[1776613579476,47.09,75759.72,0.0,0.8327,0.0001,12.85924]
[1776613584511,47.08,75763.36,0.0,0.83309,0.0001,12.84078]
[1776613589546,47.08,75768.48,0.0,0.83363,0.0001,12.81494]
[1776613594581,47.08,75766.15,0.0,0.83345,0.0001,12.82071]
[1776613599617,47.08,75764.18,0.0,0.83326,0.0001,12.82992]
[1776613604653,47.08,75767.35,0.0,0.83358,0.0001,12.8142]
[1776613609688,47.08,75773.82,0.0,0.83426,0.0001,12.78168]
[1776613614724,47.07,75774.33,0.0,0.83432,0.0001,12.7789]
[1776613616737,47.07,75780.41,0.0,0.83495,0.0001,12.74836]
[1776613622006,47.07,75787.22,0.0,0.83566,0.0001,12.71387]
[1776613623794,47.07,75804.03,0.0,0.83738,0.0001,12.62993]
[1776613624801,47.07,75798.29,0.0,0.8368,0.0001,12.65833]
[1776613627826,47.07,75804.22,0.0,0.83742,0.0001,12.6283]
[1776613628832,47.07,75796.79,0.0,0.83666,0.0001,12.6651]
[1776613629839,47.07,75794.67,0.0,0.83645,0.0001,12.67545]
[1776613632088,47.06,75788.34,0.0,0.83581,0.0001,12.70658]
[1776613633866,47.06,75768.6,0.0,0.83378,0.0001,12.8047]
[1776613634873,47.06,75780.23,0.0,0.83498,0.0001,12.7467]
[1776613635880,47.06,75781.14,0.0,0.83508,0.0001,12.74204]
[1776613640915,47.06,75779.68,0.0,0.83494,0.0001,12.7489]
[1776613642157,47.06,75771.24,0.0,0.83407,0.0001,12.79084]
[1776613643936,47.06,75771.79,0.0,0.83413,0.0001,12.78803]
[1776613648973,47.06,75770.61,0.0,0.83401,0.0001,12.79374]
[1776613654009,47.06,75769.71,0.0,0.83397,0.0001,12.79292]
[1776613658042,47.06,75776.43,0.0,0.83466,0.0001,12.75939]
[1776613660053,47.06,75770.55,0.0,0.83406,0.0001,12.78859]
[1776613665088,47.06,75753.84,0.0,0.83233,0.0001,12.87143]
[1776613666094,47.06,75753.2,0.0,0.83227,0.0001,12.87447]
[1776613671129,47.05,75761.58,0.0,0.83315,0.0001,12.83219]
[1776613676164,47.05,75763.59,0.0,0.83336,0.0001,12.82183]
[1776613681199,47.05,75764.06,0.0,0.83342,0.0001,12.81918]
[1776613686235,47.05,75767.89,0.0,0.83382,0.0001,12.79987]
[1776613687259,47.05,75781.32,0.0,0.8352,0.0001,12.73309]
[1776613689269,47.05,75783.48,0.0,0.83543,0.0001,12.72228]
[1776613693297,47.05,75789.16,0.0,0.83601,0.0001,12.69382]
[1776613694304,47.05,75807.96,0.0,0.83793,0.0001,12.60011]
[1776613695317,47.05,75807.92,0.0,0.83793,0.0001,12.60025]
[1776613699340,47.05,75813.16,0.0,0.83847,0.0001,12.57389]
[1776613704374,47.04,75818.77,0.0,0.83905,0.0001,12.54515]
[1776613708403,47.04,75823.82,0.0,0.83958,0.0001,12.51929]
[1776613711425,47.04,75829.74,0.0,0.84023,0.0001,12.48428]
[1776613714444,47.04,75835.15,0.0,0.84078,0.0001,12.45696]
[1776613719481,47.04,75834.71,0.0,0.84075,0.0001,12.45858]
[1776613725521,47.03,75838.8,0.0,0.84117,0.0001,12.43744]
[1776613728542,47.03,75853.21,0.0,0.84262,0.0001,12.36533]
[1776613729550,47.03,75852.24,0.0,0.84252,0.0001,12.37014]
[1776613731576,47.03,75857.36,0.0,0.84303,0.0001,12.3446]
[1776613735610,47.03,75850.1,0.0,0.84231,0.0001,12.38082]
[1776613736611,47.03,75843.72,0.0,0.84168,0.0001,12.41237]
[1776613741645,47.03,75849.06,0.0,0.84223,0.0001,12.38472]
[1776613746686,47.02,75847.0,0.0,0.84204,0.0001,12.39401]
[1776613748697,47.02,75852.61,0.0,0.84261,0.0001,12.36569]
[1776613749702,47.02,75856.56,0.0,0.84301,0.0001,12.34587]
[1776613754739,47.02,75857.07,0.0,0.84307,0.0001,12.34283]
[1776613759775,47.02,75854.61,0.0,0.84283,0.0001,12.35462]
[1776613761789,47.02,75846.33,0.0,0.84201,0.0001,12.39565]
[1776613766829,47.01,75844.11,0.0,0.8418,0.0001,12.40592]
[1776613771863,47.01,75844.92,0.0,0.84195,0.0001,12.396]
[1776613773079,47.01,75826.89,0.0,0.84014,0.0001,12.48569]
[1776613774884,47.01,75829.24,0.0,0.84038,0.0001,12.47387]
[1776613778916,47.01,75835.25,0.0,0.841,0.0001,12.44335]
[1776613779918,47.01,75857.56,0.0,0.84323,0.0001,12.33191]
[1776613781137,47.0,75863.13,0.0,0.84379,0.0001,12.304]
[1776613786970,47.0,75860.79,0.0,0.84356,0.0001,12.31539]
[1776613792005,47.0,75863.23,0.0,0.84382,0.0001,12.30239]
[1776613797040,47.0,75867.59,0.0,0.84427,0.0001,12.27962]
[1776613802071,46.99,75863.58,0.0,0.84389,0.0001,12.29882]
[1776613807108,46.99,75863.21,0.0,0.84387,0.0001,12.29984]
[1776613810131,46.99,75870.5,0.0,0.8446,0.0001,12.26302]
[1776613815163,46.99,75870.62,0.0,0.84463,0.0001,12.26162]
[1776613820198,46.98,75873.15,0.0,0.84489,0.0001,12.24819]
[1776613825233,46.98,75879.78,0.0,0.84556,0.0001,12.21417]
[1776613827255,46.98,75873.01,0.0,0.8449,0.0001,12.24756]
[1776613828260,46.98,75862.63,0.0,0.84388,0.0001,12.29934]
[1776613829264,46.98,75835.2,0.0,0.84115,0.0001,12.43564]
[1776613830276,46.97,75827.8,0.0,0.84041,0.0001,12.47224]
[1776613833294,46.97,75821.91,0.0,0.83988,0.0001,12.49572]
[1776613838331,46.97,75821.75,0.0,0.83989,0.0001,12.49518]
[1776613843364,46.96,75817.27,0.0,0.83946,0.0001,12.51617]
[1776613847401,46.96,75807.97,0.0,0.83854,0.0001,12.56175]
[1776613848412,46.96,75764.28,0.0,0.83406,0.0001,12.77942]
[1776613849405,46.96,75751.73,0.0,0.83277,0.0001,12.84154]
[1776613850413,46.95,75750.36,0.0,0.83263,0.0001,12.84808]
[1776613851642,46.95,75761.83,0.0,0.83383,0.0001,12.79053]
[1776613853443,46.95,75761.11,0.0,0.83376,0.0001,12.79363]
[1776613858469,46.94,75765.14,0.0,0.83422,0.0001,12.77181]
[1776613863509,46.94,75764.69,0.0,0.8342,0.0001,12.77243]
[1776613866530,46.93,75773.12,0.0,0.8351,0.0001,12.72921]
[1776613868568,46.93,75780.84,0.0,0.83591,0.0001,12.68989]
[1776613871568,46.93,75764.71,0.0,0.83426,0.0001,12.7695]
[1776613876603,46.92,75761.83,0.0,0.83399,0.0001,12.78253]
[1776613881637,46.92,75765.76,0.0,0.83441,0.0001,12.76204]
[1776613886672,46.91,75768.56,0.0,0.83472,0.0001,12.74718]
[1776613891706,46.91,75772.53,0.0,0.83521,0.0001,12.721]
[1776613896741,46.9,75770.23,0.0,0.83499,0.0001,12.73131]
[1776613899762,46.9,75758.16,0.0,0.83376,0.0001,12.79074]
[1776613903793,46.9,75747.75,0.0,0.8327,0.0001,12.84163]
[1776613906811,46.89,75742.94,0.0,0.83221,0.0001,12.86492]
[1776613912073,46.89,75738.2,0.0,0.83174,0.0001,12.88726]
[1776613917888,46.88,75736.75,0.0,0.8316,0.0001,12.89367]
[1776613922927,46.88,75738.78,0.0,0.83183,0.0001,12.88289]
[1776613926955,46.88,75749.55,0.0,0.83297,0.0001,12.82843]
[1776613927963,46.88,75756.84,0.0,0.83373,0.0001,12.79171]
[1776613928970,46.88,75762.42,0.0,0.83432,0.0001,12.76355]
[1776613932213,46.87,75767.3,0.0,0.83484,0.0001,12.73838]
[1776613935018,46.87,75768.4,0.0,0.83497,0.0001,12.7322]
[1776613938036,46.87,75775.66,0.0,0.83573,0.0001,12.69522]
[1776613940047,46.86,75777.12,0.0,0.83589,0.0001,12.68734]
[1776613942284,46.86,75769.72,0.0,0.83514,0.0001,12.72384]
[1776613944076,46.86,75770.01,0.0,0.83518,0.0001,12.72204]
[1776613946091,46.86,75764.66,0.0,0.83463,0.0001,12.7484]
[1776613951126,46.86,75759.87,0.0,0.8342,0.0001,12.76626]
[1776613957168,46.85,75759.58,0.0,0.83419,0.0001,12.76666]
[1776613962424,46.85,75749.5,0.0,0.83316,0.0001,12.81621]
[1776613963212,46.85,75749.5,0.0,0.83317,0.0001,12.81602]
[1776613968247,46.84,75747.31,0.0,0.83296,0.0001,12.82595]
[1776613970262,46.84,75741.84,0.0,0.83239,0.0001,12.8529]
[1776613972494,46.84,75753.25,0.0,0.83359,0.0001,12.79561]
[1776613973282,46.84,75753.25,0.0,0.83359,0.0001,12.79543]
[1776613978318,46.84,75754.04,0.0,0.83369,0.0001,12.79066]
[1776613983353,46.83,75754.51,0.0,0.83376,0.0001,12.78755]
[1776613984358,46.83,75759.88,0.0,0.83432,0.0001,12.76059]
[1776613987380,46.83,75770.1,0.0,0.83538,0.0001,12.70906]
[1776613988387,46.83,75771.18,0.0,0.8355,0.0001,12.70345]
[1776613992634,46.83,75783.22,0.0,0.83676,0.0001,12.6424]
[1776613994430,46.83,75786.98,0.0,0.83715,0.0001,12.62321]
[1776613995437,46.82,75792.91,0.0,0.83776,0.0001,12.59325]
[1776613997453,46.82,75789.24,0.0,0.8374,0.0001,12.61106]
[1776613998459,46.82,75790.63,0.0,0.83755,0.0001,12.60381]
[1776614001478,46.82,75796.34,0.0,0.83815,0.0001,12.57442]
[1776614006517,46.81,75801.72,0.0,0.83872,0.0001,12.5463]
[1776614010541,46.81,75806.87,0.0,0.83926,0.0001,12.51963]
[1776614012778,46.81,75814.67,0.0,0.84011,0.0001,12.47495]
[1776614017589,46.8,75821.19,0.0,0.84078,0.0001,12.4417]
[1776614022849,46.8,75821.1,0.0,0.84079,0.0001,12.44136]
[1776614028667,46.8,75822.12,0.0,0.8409,0.0001,12.4356]
[1776614033702,46.8,75825.01,0.0,0.84121,0.0001,12.42066]
[1776614038737,46.8,75824.41,0.0,0.84115,0.0001,12.42328]
[1776614042767,46.79,75833.93,0.0,0.84212,0.0001,12.37533]
[1776614043773,46.79,75848.84,0.0,0.84362,0.0001,12.30023]
[1776614046793,46.79,75854.76,0.0,0.84422,0.0001,12.27016]
[1776614048809,46.79,75860.8,0.0,0.84482,0.0001,12.23973]
[1776614049817,46.79,75868.59,0.0,0.84559,0.0001,12.20069]
[1776614052837,46.79,75873.71,0.0,0.8461,0.0001,12.17504]
[1776614056866,46.79,75889.33,0.0,0.84765,0.0001,12.09599]
[1776614057872,46.79,75894.66,0.0,0.84818,0.0001,12.0691]
[1776614059885,46.79,75888.99,0.0,0.84763,0.0001,12.09706]
[1776614064920,46.78,75888.3,0.0,0.84758,0.0001,12.09939]
[1776614067943,46.78,75894.32,0.0,0.84819,0.0001,12.0686]
[1776614069957,46.78,75888.28,0.0,0.8476,0.0001,12.0986]
[1776614074991,46.77,75886.78,0.0,0.84752,0.0001,12.09992]
[1776614080028,46.77,75885.15,0.0,0.84738,0.0001,12.1069]
[1776614085061,46.76,75887.33,0.0,0.84762,0.0001,12.09485]
[1776614087075,46.76,75879.36,0.0,0.84684,0.0001,12.13435]
[1776614088082,46.76,75876.25,0.0,0.84654,0.0001,12.14967]
[1776614091104,46.76,75861.04,0.0,0.84505,0.0001,12.22537]
[1776614092111,46.76,75862.9,0.0,0.84523,0.0001,12.21599]
[1776614093349,46.76,75869.98,0.0,0.84594,0.0001,12.18046]
[1776614095133,46.76,75870.22,0.0,0.84596,0.0001,12.17924]
[1776614100171,46.76,75871.29,0.0,0.84607,0.0001,12.17387]
[1776614105207,46.76,75871.61,0.0,0.8461,0.0001,12.17226]
[1776614106221,46.76,75877.56,0.0,0.84668,0.0001,12.14244]
[1776614108227,46.76,75886.29,0.0,0.84755,0.0001,12.09827]
[1776614109239,46.76,75886.95,0.0,0.84762,0.0001,12.09473]
[1776614113500,46.75,75872.5,0.0,0.84621,0.0001,12.16643]
[1776614114269,46.75,75872.5,0.0,0.84621,0.0001,12.16628]
[1776614120316,46.75,75870.08,0.0,0.846,0.0001,12.17726]
[1776614122327,46.75,75864.77,0.0,0.84547,0.0001,12.20375]
[1776614127362,46.75,75868.29,0.0,0.84583,0.0001,12.18545]
[1776614132401,46.74,75867.31,0.0,0.8458,0.0001,12.18445]
[1776614133639,46.74,75874.91,0.0,0.84656,0.0001,12.14621]
[1776614135418,46.74,75885.61,0.0,0.84762,0.0001,12.09222]
[1776614136425,46.74,75883.2,0.0,0.84738,0.0001,12.10414]
[1776614138439,46.74,75895.0,0.0,0.84855,0.0001,12.04463]
[1776614139447,46.74,75894.6,0.0,0.84851,0.0001,12.04653]
[1776614144482,46.74,75892.98,0.0,0.84836,0.0001,12.05411]
[1776614149518,46.73,75893.93,0.0,0.84847,0.0001,12.0487]
[1776614153779,46.73,75886.76,0.0,0.84777,0.0001,12.08411]
[1776614155561,46.73,75884.46,0.0,0.84755,0.0001,12.09533]
[1776614161603,46.73,75882.29,0.0,0.84736,0.0001,12.105]
[1776614166639,46.72,75882.36,0.0,0.84739,0.0001,12.10361]
[1776614173919,46.72,75883.67,0.0,0.84754,0.0001,12.09566]
[1776614179733,46.71,75880.26,0.0,0.84722,0.0001,12.11199]
[1776614182752,46.71,75878.16,0.0,0.84702,0.0001,12.12236]
[1776614188794,46.71,75873.47,0.0,0.84656,0.0001,12.14597]
[1776614194059,46.71,75866.22,0.0,0.84588,0.0001,12.17743]
[1776614199872,46.72,75864.07,0.0,0.84567,0.0001,12.18832]
[1776614205914,46.72,75864.79,0.0,0.84574,0.0001,12.18476]
[1776614208935,46.72,75870.76,0.0,0.84633,0.0001,12.15484]
[1776614210951,46.72,75873.41,0.0,0.84659,0.0001,12.14164]
[1776614214978,46.72,75879.57,0.0,0.84719,0.0001,12.11096]
[1776614221059,46.72,75878.02,0.0,0.84704,0.0001,12.11864]
[1776614223057,46.72,75867.62,0.0,0.84602,0.0001,12.17069]
[1776614224064,46.72,75867.12,0.0,0.84597,0.0001,12.17305]
[1776614227090,46.71,75855.44,0.0,0.84482,0.0001,12.23128]
[1776614228097,46.71,75855.31,0.0,0.84481,0.0001,12.23167]
[1776614233131,46.71,75856.15,0.0,0.84492,0.0001,12.2263]
[1776614238166,46.71,75854.24,0.0,0.84473,0.0001,12.23565]
[1776614243206,46.71,75852.23,0.0,0.84454,0.0001,12.24546]
[1776614244421,46.71,75839.2,0.0,0.84324,0.0001,12.31076]
[1776614245215,46.71,75839.2,0.0,0.84324,0.0001,12.31077]
[1776614247230,46.71,75831.56,0.0,0.84247,0.0001,12.34889]
[1776614251259,46.7,75842.24,0.0,0.8436,0.0001,12.28968]
[1776614252265,46.7,75843.11,0.0,0.84369,0.0001,12.28517]
[1776614257302,46.7,75839.71,0.0,0.84337,0.0001,12.30153]
[1776614261331,46.7,75835.23,0.0,0.84293,0.0001,12.32333]
[1776614264564,46.7,75829.91,0.0,0.8424,0.0001,12.34973]
[1776614270394,46.69,75827.32,0.0,0.84215,0.0001,12.36233]
[1776614275429,46.69,75826.51,0.0,0.84207,0.0001,12.36602]
[1776614281472,46.69,75826.21,0.0,0.84205,0.0001,12.36713]
[1776614286506,46.69,75821.52,0.0,0.84159,0.0001,12.39028]
[1776614291600,46.69,75818.99,0.0,0.84134,0.0001,12.40242]
[1776614293610,46.69,75821.92,0.0,0.84164,0.0001,12.38753]
[1776614298642,46.69,75822.4,0.0,0.8417,0.0001,12.38458]
[1776614301664,46.68,75828.47,0.0,0.84232,0.0001,12.35364]
[1776614302670,46.68,75832.1,0.0,0.84269,0.0001,12.33522]
[1776614307704,46.68,75837.18,0.0,0.84321,0.0001,12.30895]
[1776614313747,46.68,75837.58,0.0,0.84332,0.0001,12.30092]
[1776614318781,46.67,75834.02,0.0,0.84298,0.0001,12.31792]
[1776614321808,46.67,75826.5,0.0,0.84224,0.0001,12.3551]
[1776614322810,46.67,75824.81,0.0,0.84207,0.0001,12.36334]
[1776614327850,46.66,75823.71,0.0,0.84198,0.0001,12.3676]
[1776614335065,46.66,75821.94,0.0,0.84184,0.0001,12.37462]
[1776614336910,46.66,75830.28,0.0,0.84269,0.0001,12.3322]
[1776614337914,46.65,75837.4,0.0,0.84341,0.0001,12.29622]
[1776614338923,46.65,75838.4,0.0,0.84352,0.0001,12.29103]
[1776614343956,46.65,75837.83,0.0,0.84348,0.0001,12.29305]
[1776614348993,46.65,75837.73,0.0,0.84348,0.0001,12.2926]
[1776614354026,46.64,75832.44,0.0,0.84297,0.0001,12.31814]
[1776614359062,46.64,75833.03,0.0,0.84305,0.0001,12.31401]
[1776614365278,46.63,75832.1,0.0,0.84299,0.0001,12.31711]
[1776614371147,46.63,75833.31,0.0,0.84318,0.0001,12.30479]
[1776614374169,46.63,75840.95,0.0,0.84396,0.0001,12.26572]
[1776614375175,46.62,75841.83,0.0,0.84405,0.0001,12.26112]
[1776614376182,46.62,75836.37,0.0,0.84351,0.0001,12.2884]
[1776614378197,46.62,75834.69,0.0,0.84335,0.0001,12.29642]
[1776614383235,46.62,75828.59,0.0,0.84276,0.0001,12.3259]
[1776614387260,46.61,75836.38,0.0,0.84356,0.0001,12.28566]
[1776614388266,46.61,75839.06,0.0,0.84384,0.0001,12.27182]
[1776614391297,46.61,75844.83,0.0,0.84443,0.0001,12.24238]
[1776614392295,46.61,75857.84,0.0,0.84572,0.0001,12.17691]
[1776614395315,46.61,75866.86,0.0,0.84662,0.0001,12.13148]
[1776614396323,46.61,75866.44,0.0,0.84658,0.0001,12.13331]
[1776614401359,46.61,75870.73,0.0,0.84702,0.0001,12.11105]
[1776614406392,46.6,75869.3,0.0,0.84689,0.0001,12.11766]
[1776614411431,46.6,75869.86,0.0,0.84697,0.0001,12.11382]
[1776614414450,46.6,75858.46,0.0,0.84584,0.0001,12.1708]
[1776614415630,46.6,75859.8,0.0,0.84598,0.0001,12.16393]
[1776614419489,46.6,75867.39,0.0,0.84674,0.0001,12.12508]
[1776614421500,46.59,75866.53,0.0,0.84667,0.0001,12.129]
[1776614426537,46.59,75866.27,0.0,0.84666,0.0001,12.12928]
[1776614430563,46.59,75858.82,0.0,0.84593,0.0001,12.1665]
[1776614431573,46.59,75856.18,0.0,0.84571,0.0001,12.17458]
[1776614434591,46.59,75834.12,0.0,0.84351,0.0001,12.28529]
[1776614435771,46.59,75815.94,0.0,0.84168,0.0001,12.37669]
[1776614436608,46.59,75815.94,0.0,0.84169,0.0001,12.37654]
[1776614437616,46.59,75821.9,0.0,0.84229,0.0001,12.34637]
[1776614441642,46.58,75815.94,0.0,0.8417,0.0001,12.37571]
[1776614442649,46.58,75807.38,0.0,0.84083,0.0001,12.41872]
[1776614443655,46.58,75797.47,0.0,0.83983,0.0001,12.46847]
[1776614444664,46.58,75790.92,0.0,0.83916,0.0001,12.50125]
[1776614445842,46.58,75794.38,0.0,0.83952,0.0001,12.48365]
[1776614451711,46.58,75790.72,0.0,0.83915,0.0001,12.5015]
[1776614453725,46.58,75796.29,0.0,0.83973,0.0001,12.47333]
[1776614454734,46.58,75799.11,0.0,0.84002,0.0001,12.45911]
[1776614457754,46.58,75793.02,0.0,0.8394,0.0001,12.48965]
[1776614460775,46.58,75785.35,0.0,0.83861,0.0001,12.5281]
[1776614461786,46.58,75778.83,0.0,0.83794,0.0001,12.56087]
[1776614463800,46.58,75776.14,0.0,0.83767,0.0001,12.57429]
[1776614468872,46.58,75781.01,0.0,0.83817,0.0001,12.54958]
[1776614469853,46.58,75772.05,0.0,0.83725,0.0001,12.59461]
[1776614470857,46.58,75779.36,0.0,0.83801,0.0001,12.55778]
[1776614471864,46.58,75775.57,0.0,0.83762,0.0001,12.57682]
[1776614474886,46.58,75769.47,0.0,0.83699,0.0001,12.60735]
[1776614478925,46.57,75765.9,0.0,0.83663,0.0001,12.62493]
[1776614483962,46.57,75765.1,0.0,0.83656,0.0001,12.62825]
[1776614490001,46.57,75765.95,0.0,0.83666,0.0001,12.62314]
[1776614491008,46.57,75771.86,0.0,0.83732,0.0001,12.58823]
[1776614496196,46.57,75771.32,0.0,0.83728,0.0001,12.59044]
[1776614503092,46.56,75771.19,0.0,0.83728,0.0001,12.59042]
[1776614508128,46.56,75767.41,0.0,0.8369,0.0001,12.60887]
[1776614513163,46.56,75768.65,0.0,0.83704,0.0001,12.60199]
[1776614514170,46.56,75774.16,0.0,0.83761,0.0001,12.57418]
[1776614519204,46.56,75775.33,0.0,0.83774,0.0001,12.5679]
[1776614520211,46.56,75768.79,0.0,0.83707,0.0001,12.60067]
[1776614525246,46.55,75772.16,0.0,0.83743,0.0001,12.58321]
[1776614529274,46.55,75781.84,0.0,0.83843,0.0001,12.53419]
[1776614535317,46.55,75782.39,0.0,0.83849,0.0001,12.53136]
[1776614541360,46.55,75779.92,0.0,0.83823,0.0001,12.54368]
[1776614546547,46.55,75780.7,0.0,0.83831,0.0001,12.53983]
[1776614552442,46.55,75780.51,0.0,0.83834,0.0001,12.53588]
[1776614557476,46.55,75780.16,0.0,0.8383,0.0001,12.53766]
[1776614562511,46.55,75780.46,0.0,0.83834,0.0001,12.53593]
[1776614567553,46.55,75779.47,0.0,0.83824,0.0001,12.54069]
[1776614568557,46.55,75760.35,0.0,0.83626,0.0001,12.63694]
[1776614569577,46.55,75743.44,0.0,0.83451,0.0001,12.72191]
[1776614570577,46.55,75734.7,0.0,0.83359,0.0001,12.76575]
[1776614574602,46.55,75728.31,0.0,0.83292,0.00011,12.79794]
[1776614575610,46.55,75741.81,0.0,0.83434,0.0001,12.73003]
[1776614576760,46.55,75742.42,0.0,0.8344,0.0001,12.72696]
[1776614580650,46.55,75733.82,0.0,0.8335,0.0001,12.77014]
[1776614582662,46.55,75723.27,0.0,0.83239,0.00011,12.8231]
[1776614583667,46.55,75730.0,0.0,0.8331,0.00011,12.78923]
[1776614584680,46.55,75737.3,0.0,0.83387,0.0001,12.75252]
[1776614589708,46.55,75740.87,0.0,0.83424,0.0001,12.73452]
[1776614592731,46.55,75751.66,0.0,0.83537,0.0001,12.68027]
[1776614593743,46.55,75751.99,0.0,0.8354,0.0001,12.67862]
[1776614598777,46.55,75748.26,0.0,0.83501,0.0001,12.69738]
[1776614599783,46.55,75736.67,0.0,0.8338,0.0001,12.75565]
[1776614600789,46.55,75736.57,0.0,0.83379,0.0001,12.75609]
[1776614605832,46.55,75733.46,0.0,0.83347,0.0001,12.77142]
[1776614606974,46.55,75727.36,0.0,0.83283,0.00011,12.80199]
[1776614607843,46.55,75727.36,0.0,0.83284,0.00011,12.80187]
[1776614612878,46.55,75730.74,0.0,0.83325,0.00011,12.77925]
[1776614613886,46.55,75735.95,0.0,0.8338,0.0001,12.75299]
[1776614615899,46.54,75741.8,0.0,0.83442,0.0001,12.72336]
[1776614618921,46.54,75747.97,0.0,0.83507,0.0001,12.69187]
[1776614621942,46.54,75754.18,0.0,0.83573,0.0001,12.66026]
[1776614623956,46.54,75759.56,0.0,0.83629,0.0001,12.63303]
[1776614625970,46.54,75765.06,0.0,0.83686,0.0001,12.6052]
[1776614627114,46.54,75778.59,0.0,0.83826,0.0001,12.5368]
[1776614632014,46.54,75780.65,0.0,0.83848,0.0001,12.52608]
[1776614635032,46.54,75773.61,0.0,0.83776,0.0001,12.56131]
[1776614640072,46.53,75770.31,0.0,0.83743,0.0001,12.5774]
[1776614645108,46.53,75773.21,0.0,0.83774,0.0001,12.56223]
[1776614650144,46.53,75772.42,0.0,0.83767,0.0001,12.56582]
[1776614651149,46.53,75779.54,0.0,0.8384,0.0001,12.52983]
[1776614652157,46.53,75784.73,0.0,0.83894,0.0001,12.50359]
[1776614654171,46.53,75794.14,0.0,0.83991,0.0001,12.45605]
[1776614655176,46.53,75799.23,0.0,0.84043,0.0001,12.4304]
[1776614657324,46.53,75807.49,0.0,0.84127,0.0001,12.38851]
[1776614660212,46.53,75822.07,0.0,0.84276,0.0001,12.31477]
[1776614665247,46.53,75827.29,0.0,0.84329,0.0001,12.28826]
[1776614667402,46.53,75840.9,0.0,0.84466,0.0001,12.21963]
[1776614668268,46.53,75840.9,0.0,0.84465,0.0001,12.21967]
[1776614673304,46.53,75845.89,0.0,0.8452,0.0001,12.18943]
[1776614678350,46.52,75847.41,0.0,0.84536,0.0001,12.18154]
[1776614679353,46.52,75865.37,0.0,0.84715,0.0001,12.09105]
[1776614684387,46.53,75862.19,0.0,0.84683,0.0001,12.10722]
[1776614686402,46.53,75867.25,0.0,0.84733,0.0001,12.08179]
[1776614691438,46.53,75868.15,0.0,0.84741,0.0001,12.07737]
[1776614695464,46.53,75880.28,0.0,0.84861,0.0001,12.01622]
[1776614700499,46.52,75876.4,0.0,0.84824,0.0001,12.03535]
[1776614702515,46.52,75859.13,0.0,0.84653,0.0001,12.12206]
[1776614704529,46.52,75850.09,0.0,0.84564,0.0001,12.16747]
[1776614705536,46.52,75856.66,0.0,0.84629,0.0001,12.13445]
[1776614710569,46.52,75856.82,0.0,0.84631,0.0001,12.13343]
[1776614711579,46.52,75862.94,0.0,0.84692,0.0001,12.10242]
[1776614712598,46.52,75871.76,0.0,0.8478,0.0001,12.05788]
[1776614715605,46.52,75865.3,0.0,0.84717,0.0001,12.09003]
[1776614720644,46.52,75865.74,0.0,0.84722,0.0001,12.08739]
[1776614722654,46.52,75873.12,0.0,0.84795,0.0001,12.04994]
[1776614726682,46.52,75867.55,0.0,0.84741,0.0001,12.07753]
[1776614729706,46.51,75858.31,0.0,0.8465,0.0001,12.12372]
[1776614734739,46.51,75861.86,0.0,0.84691,0.0001,12.10036]
[1776614736753,46.51,75856.36,0.0,0.84637,0.0001,12.12788]
[1776614738765,46.51,75839.0,0.0,0.84463,0.0001,12.21536]
[1776614739774,46.51,75838.79,0.0,0.84461,0.0001,12.21638]
[1776614742794,46.51,75831.01,0.0,0.84383,0.0001,12.25545]
[1776614743802,46.51,75831.04,0.0,0.84384,0.0001,12.25519]
[1776614745820,46.51,75825.45,0.0,0.84328,0.0001,12.28315]
[1776614747832,46.51,75825.44,0.0,0.84328,0.0001,12.28293]
[1776614752868,46.51,75827.0,0.0,0.84345,0.0001,12.27443]
[1776614754880,46.51,75819.85,0.0,0.84274,0.0001,12.31026]
[1776614759915,46.5,75824.82,0.0,0.84325,0.0001,12.28444]
[1776614764951,46.5,75824.6,0.0,0.84324,0.0001,12.28487]
[1776614769985,46.5,75822.14,0.0,0.84301,0.0001,12.29663]
[1776614774014,46.5,75814.11,0.0,0.8422,0.0001,12.33668]
[1776614775025,46.5,75804.05,0.0,0.84118,0.0001,12.38732]
[1776614776027,46.49,75801.46,0.0,0.84092,0.0001,12.40025]
[1776614778193,46.49,75795.73,0.0,0.84034,0.0001,12.42883]
[1776614784090,46.49,75781.65,0.0,0.83892,0.0001,12.49909]
[1776614785099,46.49,75772.32,0.0,0.83795,0.0001,12.54609]
[1776614786113,46.49,75772.35,0.0,0.83796,0.0001,12.54587]
[1776614788264,46.49,75761.35,0.0,0.83682,0.0001,12.60112]
[1776614789126,46.49,75761.35,0.0,0.83682,0.0001,12.6011]
[1776614790133,46.49,75748.33,0.0,0.83547,0.0001,12.66664]
[1776614791137,46.49,75741.32,0.0,0.83479,0.0001,12.69679]
[1776614793157,46.49,75740.99,0.0,0.83476,0.0001,12.69838]
[1776614796175,46.49,75751.3,0.0,0.83584,0.0001,12.6462]
[1776614801209,46.49,75760.09,0.0,0.83676,0.0001,12.60153]
[1776614802218,46.49,75766.05,0.0,0.83738,0.0001,12.57133]
[1776614803223,46.49,75772.52,0.0,0.83805,0.0001,12.53859]
[1776614805239,46.48,75778.0,0.0,0.83862,0.0001,12.51078]
[1776614808406,46.48,75781.86,0.0,0.83902,0.0001,12.49116]
[1776614810273,46.48,75790.24,0.0,0.83988,0.0001,12.44885]
[1776614811279,46.48,75786.89,0.0,0.83954,0.0001,12.46575]
[1776614816316,46.48,75785.72,0.0,0.83942,0.0001,12.47161]
[1776614821350,46.48,75783.31,0.0,0.83917,0.0001,12.48381]
[1776614824370,46.48,75771.05,0.0,0.83791,0.0001,12.54561]
[1776614825377,46.48,75774.66,0.0,0.83828,0.0001,12.52736]
[1776614826385,46.48,75782.16,0.0,0.83905,0.0001,12.48952]
[1776614827391,46.48,75782.21,0.0,0.83906,0.0001,12.48928]
[1776614832426,46.48,75787.79,0.0,0.83963,0.0001,12.46123]
[1776614833435,46.48,75793.91,0.0,0.84026,0.0001,12.43028]
[1776614838617,46.48,75794.02,0.0,0.84029,0.0001,12.42864]
[1776614844514,46.48,75792.95,0.0,0.8402,0.0001,12.43298]
[1776614845520,46.47,75781.98,0.0,0.83908,0.0001,12.4882]
[1776614846527,46.47,75782.17,0.0,0.83911,0.0001,12.48695]
[1776614848687,46.47,75788.68,0.0,0.83978,0.0001,12.4539]
[1776614854581,46.47,75786.28,0.0,0.83959,0.0001,12.46051]
[1776614856596,46.47,75775.6,0.0,0.83849,0.0001,12.51434]
[1776614860627,46.47,75782.3,0.0,0.83918,0.0001,12.48063]
[1776614861631,46.47,75787.52,0.0,0.83971,0.0001,12.45439]
[1776614866664,46.47,75786.98,0.0,0.83965,0.0001,12.45756]
[1776614871699,46.48,75784.53,0.0,0.83939,0.0001,12.47036]
[1776614876736,46.48,75784.67,0.0,0.83939,0.0001,12.47011]
[1776614877741,46.48,75776.27,0.0,0.83853,0.0001,12.51249]
[1776614881770,46.48,75782.71,0.0,0.83919,0.0001,12.48028]
[1776614883785,46.48,75773.8,0.0,0.83827,0.0001,12.52531]
[1776614885798,46.48,75765.04,0.0,0.83736,0.0001,12.56947]
[1776614886805,46.48,75753.35,0.0,0.83615,0.0001,12.62829]
[1776614891840,46.48,75758.53,0.0,0.8367,0.0001,12.60185]
[1776614898889,46.47,75760.99,0.0,0.83696,0.0001,12.58886]
[1776614903924,46.47,75761.52,0.0,0.83703,0.0001,12.58568]
[1776614906945,46.47,75756.82,0.0,0.83655,0.0001,12.60894]
[1776614911981,46.47,75764.99,0.0,0.83746,0.0001,12.56186]
[1776614919035,46.46,75768.68,0.0,0.83787,0.0001,12.54165]
[1776614921050,46.46,75779.71,0.0,0.83902,0.0001,12.48555]
[1776614922056,46.46,75785.17,0.0,0.83959,0.0001,12.45783]
[1776614925080,46.46,75787.18,0.0,0.8398,0.0001,12.44728]
[1776614927094,46.46,75777.42,0.0,0.8388,0.0001,12.49622]
[1776614928099,46.46,75777.11,0.0,0.83878,0.0001,12.49759]
[1776614933133,46.45,75777.38,0.0,0.83882,0.0001,12.49519]
[1776614938170,46.45,75778.26,0.0,0.83894,0.0001,12.48958]
[1776614941192,46.44,75785.0,0.0,0.83964,0.0001,12.45484]
[1776614942198,46.44,75784.07,0.0,0.83955,0.0001,12.45933]
[1776614947234,46.44,75783.5,0.0,0.83952,0.0001,12.46111]
[1776614952270,46.43,75778.89,0.0,0.83907,0.0001,12.48319]
[1776614956299,46.43,75765.63,0.0,0.83771,0.0001,12.54953]
[1776614957305,46.43,75764.92,0.0,0.83764,0.0001,12.55292]
[1776614961332,46.43,75751.39,0.0,0.83625,0.0001,12.62043]
[1776614962342,46.43,75750.26,0.0,0.83613,0.0001,12.62601]
[1776614963346,46.43,75738.56,0.0,0.83491,0.0001,12.68488]
[1776614964353,46.43,75736.63,0.0,0.83471,0.0001,12.69442]
[1776614969546,46.42,75729.48,0.0,0.83398,0.00011,12.72948]
[1776614971402,46.42,75709.84,0.0,0.83197,0.00011,12.82304]
[1776614972412,46.42,75705.83,0.0,0.83154,0.00011,12.84305]
[1776614977445,46.42,75706.04,0.0,0.83159,0.00011,12.84105]
[1776614978452,46.42,75711.31,0.0,0.83215,0.00011,12.81433]
[1776614983487,46.41,75709.91,0.0,0.83202,0.00011,12.82065]
[1776614988522,46.41,75708.16,0.0,0.83184,0.00011,12.82874]
[1776614994563,46.4,75706.4,0.0,0.83169,0.00011,12.83593]
[1776614999769,46.4,75708.73,0.0,0.83197,0.00011,12.82272]
[1776615001612,46.4,75699.34,0.0,0.83098,0.00011,12.86977]
[1776615002620,46.4,75696.54,0.0,0.83068,0.00011,12.88358]
[1776615004635,46.39,75672.29,0.0,0.8281,0.00011,13.00498]
[1776615007655,46.39,75660.42,0.0,0.82683,0.00011,13.06423]
[1776615008662,46.39,75663.38,0.0,0.82715,0.00011,13.04921]
[1776615013700,46.39,75664.53,0.0,0.8273,0.00011,13.04233]
[1776615015716,46.38,75659.07,0.0,0.82671,0.00011,13.06941]
[1776615016717,46.38,75642.94,0.0,0.82496,0.00011,13.15043]
[1776615017725,46.38,75647.34,0.0,0.82545,0.00011,13.12812]
[1776615020745,46.38,75649.23,0.0,0.82566,0.00011,13.11804]
[1776615023778,46.38,75656.12,0.0,0.82642,0.00011,13.08283]
[1776615024788,46.38,75666.81,0.0,0.82759,0.00011,13.02882]
[1776615025783,46.38,75671.88,0.0,0.82814,0.00011,13.00311]
[1776615026790,46.38,75677.78,0.0,0.82877,0.00011,12.97326]
[1776615028804,46.38,75678.85,0.0,0.82889,0.00011,12.96764]
[1776615029986,46.37,75684.55,0.0,0.82951,0.00011,12.93867]
[1776615030821,46.37,75684.55,0.0,0.82951,0.00011,12.93858]
[1776615035853,46.37,75681.71,0.0,0.82927,0.00011,12.94708]
[1776615038876,46.37,75673.42,0.0,0.8284,0.00011,12.98814]
[1776615039898,46.37,75672.26,0.0,0.82827,0.00011,12.99385]
[1776615043089,46.37,75678.37,0.0,0.82894,0.00011,12.96258]
[1776615044916,46.36,75678.84,0.0,0.829,0.00011,12.95977]
[1776615049954,46.36,75682.68,0.0,0.82943,0.00011,12.93937]
[1776615057002,46.35,75687.58,0.0,0.82999,0.00011,12.91322]
[1776615059016,46.35,75692.66,0.0,0.83054,0.00011,12.8872]
[1776615061034,46.35,75700.4,0.0,0.83137,0.00011,12.84779]
[1776615062040,46.35,75704.44,0.0,0.83181,0.00011,12.82728]
[1776615063047,46.35,75713.83,0.0,0.8328,0.00011,12.77981]
[1776615064055,46.35,75715.44,0.0,0.83298,0.00011,12.7715]
[1776615069089,46.34,75715.13,0.0,0.83296,0.00011,12.77223]
[1776615074124,46.34,75718.64,0.0,0.83336,0.00011,12.75328]
[1776615079160,46.33,75721.13,0.0,0.83365,0.00011,12.73946]
[1776615082180,46.33,75727.12,0.0,0.83429,0.00011,12.70852]
[1776615084195,46.33,75727.67,0.0,0.83436,0.00011,12.70536]
[1776615089233,46.33,75732.42,0.0,0.83487,0.0001,12.68092]
[1776615093445,46.33,75726.82,0.0,0.83434,0.00011,12.70336]
[1776615095272,46.32,75726.48,0.0,0.83431,0.00011,12.70488]
[1776615100306,46.32,75729.08,0.0,0.83461,0.00011,12.69061]
[1776615106349,46.32,75730.83,0.0,0.83481,0.00011,12.68071]
[1776615111387,46.31,75732.52,0.0,0.83501,0.0001,12.67127]
[1776615113587,46.31,75725.72,0.0,0.8343,0.00011,12.70526]
[1776615114408,46.31,75725.72,0.0,0.8343,0.00011,12.70519]
[1776615118437,46.31,75720.33,0.0,0.83375,0.00011,12.73164]
[1776615122462,46.3,75726.85,0.0,0.83445,0.00011,12.69803]
[1776615126491,46.3,75718.75,0.0,0.83361,0.00011,12.73815]
[1776615127497,46.3,75717.34,0.0,0.83347,0.00011,12.74501]
[1776615129513,46.3,75711.32,0.0,0.83283,0.00011,12.77521]
[1776615130518,46.3,75703.39,0.0,0.832,0.00011,12.81512]
[1776615131527,46.3,75702.42,0.0,0.8319,0.00011,12.81983]
[1776615132532,46.3,75708.18,0.0,0.83251,0.00011,12.79054]
[1776615136562,46.3,75699.34,0.0,0.83159,0.00011,12.83455]
[1776615137568,46.29,75696.41,0.0,0.83128,0.00011,12.84914]
[1776615143798,46.29,75698.75,0.0,0.83155,0.00011,12.83601]
[1776615149651,46.28,75693.97,0.0,0.83107,0.00011,12.85882]
[1776615154686,46.28,75695.04,0.0,0.83126,0.00011,12.84714]
[1776615159722,46.27,75695.43,0.0,0.83132,0.00011,12.84404]
[1776615164756,46.27,75696.35,0.0,0.83144,0.00011,12.83831]
[1776615169793,46.27,75695.44,0.0,0.83137,0.00011,12.84186]
[1776615172815,46.26,75690.38,0.0,0.83084,0.00011,12.86679]
[1776615174009,46.26,75679.44,0.0,0.82967,0.00011,12.92191]
[1776615174829,46.26,75679.44,0.0,0.82967,0.00011,12.92173]
[1776615179865,46.26,75682.21,0.0,0.82999,0.00011,12.90683]
[1776615184084,46.26,75687.33,0.0,0.83055,0.00011,12.88025]
[1776615189934,46.25,75694.39,0.0,0.83133,0.00011,12.84363]
[1776615191949,46.25,75699.42,0.0,0.83187,0.00011,12.81794]
[1776615194152,46.25,75705.53,0.0,0.83253,0.00011,12.78668]
[1776615200006,46.24,75702.07,0.0,0.83219,0.00011,12.80284]
[1776615205043,46.24,75705.83,0.0,0.83261,0.00011,12.78259]
[1776615210074,46.23,75701.03,0.0,0.83213,0.00011,12.8057]
[1776615215122,46.23,75704.52,0.0,0.83256,0.00011,12.78212]
[1776615220146,46.23,75706.25,0.0,0.83276,0.00011,12.77258]
[1776615223170,46.23,75697.58,0.0,0.83185,0.00011,12.81595]
[1776615225185,46.22,75696.95,0.0,0.83179,0.00011,12.81877]
[1776615230219,46.22,75695.52,0.0,0.83165,0.00011,12.8253]
[1776615232233,46.22,75704.53,0.0,0.83262,0.00011,12.77945]
[1776615233246,46.22,75703.58,0.0,0.83252,0.00011,12.7841]
[1776615238276,46.22,75700.03,0.0,0.83216,0.00011,12.80136]
[1776615243311,46.21,75698.72,0.0,0.83203,0.00011,12.80733]
[1776615244317,46.21,75705.91,0.0,0.8328,0.00011,12.77083]
[1776615245324,46.21,75706.39,0.0,0.83285,0.00011,12.76833]
[1776615250360,46.21,75706.26,0.0,0.83286,0.00011,12.76795]
[1776615255396,46.2,75705.89,0.0,0.83284,0.00011,12.76879]
[1776615260430,46.2,75705.74,0.0,0.83284,0.00011,12.76859]
[1776615264458,46.2,75712.0,0.0,0.83352,0.00011,12.73616]
[1776615265466,46.2,75710.13,0.0,0.83333,0.00011,12.74548]
[1776615270500,46.19,75707.32,0.0,0.83304,0.00011,12.7589]
[1776615275535,46.19,75705.71,0.0,0.83294,0.00011,12.76097]
[1776615278558,46.19,75695.15,0.0,0.83182,0.00011,12.81409]
[1776615279564,46.19,75693.22,0.0,0.83162,0.00011,12.82375]
[1776615280574,46.19,75684.67,0.0,0.83071,0.00011,12.86671]
[1776615285604,46.18,75683.66,0.0,0.83062,0.00011,12.87089]
[1776615290639,46.18,75684.24,0.0,0.8307,0.00011,12.86708]
[1776615295675,46.18,75683.61,0.0,0.83065,0.00011,12.86934]
[1776615297692,46.17,75688.76,0.0,0.83121,0.00011,12.84293]
[1776615302724,46.17,75684.07,0.0,0.83073,0.00011,12.86586]
[1776615304945,46.17,75666.11,0.0,0.8288,0.00011,12.95653]
[1776615305745,46.17,75666.11,0.0,0.8288,0.00011,12.95646]
[1776615306752,46.17,75669.5,0.0,0.82917,0.00011,12.9392]
[1776615309775,46.17,75675.74,0.0,0.82985,0.00011,12.90705]
[1776615315010,46.16,75675.98,0.0,0.8299,0.00011,12.90477]
[1776615320853,46.16,75675.36,0.0,0.82986,0.00011,12.90665]
[1776615321857,46.16,75682.89,0.0,0.83067,0.00011,12.86833]
[1776615322864,46.16,75687.61,0.0,0.83118,0.00011,12.84428]
[1776615327899,46.15,75690.52,0.0,0.83151,0.00011,12.82891]
[1776615328906,46.15,75695.92,0.0,0.83208,0.00011,12.80144]
[1776615332934,46.15,75699.86,0.0,0.83256,0.00011,12.77608]
[1776615335150,46.15,75708.43,0.0,0.83347,0.00011,12.7325]
[1776615336962,46.15,75709.91,0.0,0.83364,0.00011,12.72475]
[1776615341997,46.15,75711.49,0.0,0.83382,0.00011,12.71601]
[1776615347032,46.14,75717.91,0.0,0.83451,0.00011,12.68268]
[1776615349049,46.14,75720.43,0.0,0.83478,0.00011,12.66969]
[1776615353075,46.14,75714.82,0.0,0.8342,0.00011,12.69777]
[1776615358110,46.14,75713.03,0.0,0.83402,0.00011,12.70631]
[1776615360124,46.14,75720.05,0.0,0.83477,0.00011,12.67053]
[1776615362139,46.14,75729.38,0.0,0.83575,0.00011,12.62289]
[1776615363146,46.14,75744.95,0.0,0.83739,0.0001,12.54375]
[1776615364153,46.14,75759.48,0.0,0.83891,0.0001,12.4698]
[1776615365376,46.14,75764.42,0.0,0.83942,0.0001,12.44449]
[1776615370212,46.13,75757.69,0.0,0.83874,0.0001,12.47775]
[1776615371206,46.13,75744.37,0.0,0.83736,0.0001,12.54533]
[1776615372214,46.13,75740.55,0.0,0.83696,0.0001,12.56458]
[1776615375446,46.13,75732.77,0.0,0.83615,0.00011,12.60356]
[1776615376243,46.13,75732.77,0.0,0.83616,0.00011,12.60346]
[1776615378256,46.13,75727.44,0.0,0.8356,0.00011,12.63029]
[1776615384297,46.13,75726.07,0.0,0.83547,0.00011,12.63638]
[1776615389333,46.12,75723.85,0.0,0.83525,0.00011,12.64694]
[1776615394369,46.12,75733.23,0.0,0.8363,0.00011,12.59377]
[1776615395587,46.12,75737.25,0.0,0.83672,0.0001,12.57329]
[1776615401417,46.12,75746.58,0.0,0.8377,0.0001,12.52566]
[1776615406452,46.12,75749.74,0.0,0.83803,0.0001,12.5096]
[1776615410486,46.12,75759.15,0.0,0.83901,0.0001,12.46167]
[1776615415526,46.12,75750.06,0.0,0.83807,0.0001,12.50763]
[1776615417547,46.12,75745.62,0.0,0.83761,0.0001,12.53013]
[1776615418547,46.12,75730.59,0.0,0.83604,0.00011,12.60642]
[1776615419577,46.12,75732.52,0.0,0.83624,0.00011,12.59648]
[1776615421568,46.12,75739.51,0.0,0.83698,0.0001,12.56072]
[1776615422575,46.12,75746.26,0.0,0.83769,0.0001,12.52636]
[1776615423582,46.12,75751.02,0.0,0.83818,0.0001,12.50214]
[1776615424589,46.12,75758.25,0.0,0.83894,0.0001,12.4654]
[1776615425596,46.12,75758.53,0.0,0.83896,0.0001,12.46403]
[1776615430632,46.12,75754.84,0.0,0.83858,0.0001,12.48298]
[1776615435667,46.12,75752.87,0.0,0.83837,0.0001,12.49298]
[1776615437680,46.12,75747.26,0.0,0.83779,0.0001,12.52143]
[1776615438691,46.12,75737.77,0.0,0.83679,0.0001,12.56975]
[1776615439696,46.12,75734.5,0.0,0.83645,0.0001,12.5864]
[1776615445938,46.12,75734.15,0.0,0.83641,0.0001,12.58842]
[1776615450774,46.12,75726.68,0.0,0.83562,0.00011,12.62663]
[1776615456010,46.12,75726.28,0.0,0.83561,0.00011,12.6241]
[1776615460843,46.12,75720.24,0.0,0.83496,0.00011,12.6554]
[1776615466080,46.13,75726.6,0.0,0.83562,0.00011,12.62371]
[1776615467891,46.13,75727.97,0.0,0.83576,0.00011,12.61703]
[1776615472925,46.13,75713.46,0.0,0.83421,0.00011,12.6915]
[1776615473955,46.13,75708.98,0.0,0.83374,0.00011,12.71431]
[1776615476150,46.13,75695.26,0.0,0.83227,0.00011,12.78402]
[1776615477969,46.13,75685.77,0.0,0.83126,0.00011,12.83212]
[1776615478980,46.13,75685.46,0.0,0.83123,0.00011,12.83361]
[1776615483003,46.13,75697.05,0.0,0.83247,0.00011,12.77455]
[1776615484012,46.13,75697.89,0.0,0.83256,0.00011,12.77027]
[1776615486222,46.13,75688.61,0.0,0.83157,0.00011,12.81728]
[1776615488045,46.13,75687.23,0.0,0.83142,0.00011,12.82425]
[1776615490055,46.13,75671.99,0.0,0.82978,0.00011,12.90161]
[1776615491062,46.13,75672.01,0.0,0.82978,0.00011,12.90162]
[1776615493076,46.13,75664.38,0.0,0.82896,0.00011,12.94045]
[1776615494084,46.13,75662.28,0.0,0.82873,0.00011,12.95113]
[1776615499121,46.13,75661.16,0.0,0.8286,0.00011,12.95704]
[1776615500127,46.13,75653.08,0.0,0.82772,0.00011,12.99802]
[1776615501133,46.13,75653.13,0.0,0.82773,0.00011,12.99777]
[1776615502140,46.13,75658.33,0.0,0.82829,0.00011,12.97147]
[1776615504154,46.13,75658.06,0.0,0.82826,0.00011,12.97288]
[1776615509188,46.13,75659.16,0.0,0.82838,0.00011,12.96743]
[1776615515232,46.13,75662.39,0.0,0.82877,0.00011,12.94629]
[1776615521273,46.14,75661.38,0.0,0.82865,0.00011,12.95185]
[1776615522279,46.14,75655.65,0.0,0.82803,0.00011,12.9809]
[1776615524296,46.14,75644.8,0.0,0.82685,0.00011,13.03582]
[1776615525302,46.14,75643.85,0.0,0.82675,0.00011,13.04066]
[1776615526505,46.14,75635.03,0.0,0.82578,0.00011,13.08535]
[1776615527314,46.14,75635.03,0.0,0.82578,0.00011,13.08544]
[1776615531344,46.14,75629.61,0.0,0.82518,0.00011,13.11313]
[1776615532350,46.14,75615.32,0.0,0.8236,0.00011,13.18544]
[1776615533357,46.14,75616.35,0.0,0.82371,0.00011,13.18035]
[1776615535371,46.14,75622.86,0.0,0.82443,0.00011,13.14763]
[1776615540405,46.14,75625.61,0.0,0.82473,0.00011,13.13391]
[1776615544436,46.14,75635.26,0.0,0.82578,0.00011,13.08531]
[1776615546648,46.14,75624.44,0.0,0.82459,0.00011,13.14029]
[1776615547457,46.14,75624.44,0.0,0.82459,0.00011,13.14035]
[1776615548464,46.15,75608.66,0.0,0.82284,0.00011,13.22011]
[1776615549470,46.15,75609.33,0.0,0.82291,0.00011,13.21681]
[1776615554508,46.15,75610.72,0.0,0.82306,0.00011,13.21024]
[1776615556718,46.15,75617.63,0.0,0.82382,0.00011,13.17558]
[1776615558534,46.15,75616.83,0.0,0.82372,0.00011,13.17985]
[1776615563569,46.15,75618.74,0.0,0.82392,0.00011,13.1708]
[1776615566787,46.15,75627.11,0.0,0.82484,0.00011,13.12894]
[1776615568607,46.15,75627.52,0.0,0.82488,0.00011,13.12711]
[1776615569612,46.15,75638.07,0.0,0.82603,0.00011,13.07387]
[1776615570621,46.15,75646.08,0.0,0.8269,0.00011,13.0335]
[1776615571626,46.15,75646.85,0.0,0.82703,0.00011,13.02466]
[1776615576661,46.16,75645.54,0.0,0.82687,0.00011,13.03203]
[1776615578675,46.16,75640.41,0.0,0.82631,0.00011,13.05825]
[1776615580689,46.16,75633.37,0.0,0.82553,0.00011,13.09402]
[1776615586736,46.16,75634.12,0.0,0.82561,0.00011,13.09076]
[1776615591765,46.16,75633.42,0.0,0.82552,0.00011,13.09479]
[1776615595805,46.17,75615.72,0.0,0.82356,0.00011,13.18456]
[1776615596812,46.17,75611.06,0.0,0.82304,0.00011,13.20824]
[1776615600861,46.17,75617.11,0.0,0.8237,0.00011,13.17851]
[1776615602848,46.17,75622.45,0.0,0.82427,0.00011,13.15199]
[1776615608889,46.18,75621.33,0.0,0.82414,0.00011,13.15839]
[1776615613925,46.18,75619.94,0.0,0.82397,0.00011,13.16609]
[1776615618959,46.18,75626.47,0.0,0.82467,0.00011,13.13382]
[1776615621982,46.18,75636.0,0.0,0.82571,0.00011,13.08603]
[1776615627220,46.18,75631.06,0.0,0.82516,0.00011,13.11158]
[1776615629032,46.19,75622.57,0.0,0.82422,0.00011,13.15475]
[1776615634067,46.19,75623.42,0.0,0.82434,0.00011,13.14632]
[1776615640109,46.19,75629.72,0.0,0.82501,0.00011,13.11563]
[1776615642123,46.2,75618.36,0.0,0.82375,0.00011,13.17317]
[1776615647360,46.2,75616.75,0.0,0.82356,0.00011,13.18198]
[1776615653201,46.2,75615.32,0.0,0.82339,0.00011,13.19]
[1776615658236,46.2,75613.65,0.0,0.82319,0.00011,13.19902]
[1776615663281,46.21,75620.43,0.0,0.82392,0.00011,13.1656]
[1776615668314,46.21,75622.24,0.0,0.8241,0.00011,13.15743]
[1776615672341,46.21,75612.09,0.0,0.82297,0.00011,13.20919]
[1776615677571,46.22,75602.91,0.0,0.82194,0.00011,13.2561]
[1776615683419,46.22,75603.71,0.0,0.822,0.00011,13.2534]
[1776615687642,46.23,75594.32,0.0,0.82091,0.00011,13.30273]
[1776615692482,46.25,75586.78,0.0,0.82004,0.00011,13.3389]
[1776615694495,46.25,75577.45,0.0,0.81899,0.00011,13.38615]
[1776615695504,46.25,75576.84,0.0,0.81892,0.00011,13.38938]
[1776615697712,46.27,75582.11,0.0,0.81942,0.00011,13.36713]
[1776615699530,46.27,75581.72,0.0,0.81937,0.00011,13.36949]
[1776615704567,46.27,75579.82,0.0,0.81913,0.00011,13.38008]
[1776615709600,46.28,75575.51,0.0,0.81863,0.00011,13.40255]
[1776615714636,46.28,75587.66,0.0,0.81997,0.00011,13.34242]
[1776615715643,46.28,75588.31,0.0,0.82004,0.00011,13.33937]
[1776615720678,46.29,75585.76,0.0,0.81973,0.00011,13.3532]
[1776615724706,46.29,75590.94,0.0,0.8203,0.00011,13.32793]
[1776615726721,46.29,75584.83,0.0,0.81961,0.00011,13.3589]
[1776615727928,46.29,75584.54,0.0,0.81957,0.00011,13.36061]
[1776615730747,46.29,75577.06,0.0,0.81873,0.00011,13.39844]
[1776615732761,46.29,75576.97,0.0,0.81871,0.00011,13.39916]
[1776615736794,46.3,75569.79,0.0,0.81789,0.00011,13.43569]
[1776615737999,46.3,75565.98,0.0,0.81746,0.00011,13.45503]
[1776615741825,46.3,75571.04,0.0,0.81802,0.00011,13.4301]
[1776615746860,46.3,75566.83,0.0,0.81753,0.00011,13.45166]
[1776615751894,46.3,75574.52,0.0,0.81844,0.00011,13.40855]
[1776615753908,46.31,75579.97,0.0,0.81904,0.00011,13.38152]
[1776615758944,46.31,75580.67,0.0,0.81911,0.00011,13.37858]
[1776615759951,46.31,75589.26,0.0,0.82006,0.00011,13.33572]
[1776615761964,46.31,75594.53,0.0,0.82064,0.00011,13.30958]
[1776615762971,46.31,75601.17,0.0,0.82138,0.00011,13.27648]
[1776615765994,46.31,75586.83,0.0,0.81977,0.00011,13.34885]
[1776615767003,46.31,75580.18,0.0,0.81903,0.00011,13.38226]
[1776615770026,46.31,75574.35,0.0,0.81837,0.00011,13.41175]
[1776615772035,46.32,75582.93,0.0,0.81932,0.00011,13.36904]
[1776615777070,46.32,75582.47,0.0,0.81925,0.00011,13.37207]
[1776615779087,46.32,75574.18,0.0,0.81832,0.00011,13.41376]
[1776615783112,46.32,75568.94,0.0,0.81773,0.00011,13.44026]
[1776615788161,46.32,75563.93,0.0,0.81716,0.00011,13.46564]
[1776615793183,46.32,75567.16,0.0,0.81751,0.00011,13.44999]
[1776615798423,46.33,75576.5,0.0,0.81855,0.00011,13.40379]
[1776615800231,46.33,75576.5,0.0,0.81854,0.00011,13.40406]
[1776615801241,46.33,75590.15,0.0,0.82006,0.00011,13.33588]
[1776615803253,46.33,75598.69,0.0,0.82101,0.00011,13.29322]
[1776615807279,46.33,75604.43,0.0,0.82164,0.00011,13.26466]
[1776615808494,46.33,75624.32,0.0,0.82383,0.00011,13.16501]
[1776615809295,46.33,75624.32,0.0,0.82383,0.00011,13.1651]
[1776615814330,46.33,75626.05,0.0,0.82406,0.00011,13.15193]
[1776615821379,46.34,75622.93,0.0,0.8237,0.00011,13.16842]
[1776615827420,46.34,75620.98,0.0,0.82347,0.00011,13.17893]
[1776615833463,46.34,75621.12,0.0,0.82346,0.00011,13.17906]
[1776615835481,46.34,75629.03,0.0,0.82433,0.00011,13.13967]
[1776615840513,46.35,75629.42,0.0,0.82436,0.00011,13.13816]
[1776615845549,46.35,75637.46,0.0,0.82523,0.00011,13.09806]
[1776615847563,46.35,75642.83,0.0,0.82581,0.00011,13.07129]
[1776615852598,46.35,75645.88,0.0,0.82614,0.00011,13.05649]
[1776615858843,46.35,75648.85,0.0,0.82644,0.00011,13.04222]
[1776615864682,46.36,75649.99,0.0,0.82655,0.00011,13.03716]
[1776615870726,46.36,75653.71,0.0,0.82694,0.00011,13.01914]
[1776615875761,46.36,75655.49,0.0,0.82719,0.00011,13.00505]
[1776615880795,46.36,75652.37,0.0,0.82685,0.00011,13.02071]
[1776615884823,46.36,75658.53,0.0,0.82751,0.00011,12.99008]
[1776615889054,46.36,75661.15,0.0,0.82778,0.00011,12.97757]
[1776615891873,46.36,75653.51,0.0,0.82695,0.00011,13.01626]
[1776615896911,46.37,75653.43,0.0,0.82693,0.00011,13.01707]
[1776615899125,46.37,75638.86,0.0,0.82534,0.00011,13.0905]
[1776615900935,46.37,75633.75,0.0,0.82478,0.00011,13.11618]
[1776615901942,46.37,75640.85,0.0,0.82556,0.00011,13.08053]
[1776615903990,46.37,75646.55,0.0,0.82617,0.00011,13.05202]
[1776615909196,46.37,75647.84,0.0,0.82631,0.00011,13.04584]
[1776615912022,46.37,75658.13,0.0,0.82742,0.00011,12.99438]
[1776615917055,46.37,75658.93,0.0,0.82749,0.00011,12.99104]
[1776615922091,46.38,75659.73,0.0,0.82756,0.00011,12.98773]
[1776615927127,46.38,75663.95,0.0,0.828,0.00011,12.96726]
[1776615932162,46.38,75663.38,0.0,0.82797,0.00011,12.9659]
[1776615937196,46.39,75661.66,0.0,0.82777,0.00011,12.97537]
[1776615942231,46.39,75662.99,0.0,0.8279,0.00011,12.96949]
[1776615945253,46.39,75657.13,0.0,0.82725,0.00011,12.99937]
[1776615950288,46.39,75657.66,0.0,0.8273,0.00011,12.99729]
[1776615955323,46.4,75657.88,0.0,0.82731,0.00011,12.99675]
[1776615961365,46.4,75658.08,0.0,0.82732,0.00011,12.99641]
[1776615966404,46.4,75673.07,0.0,0.82894,0.00011,12.9212]
[1776615971437,46.4,75672.05,0.0,0.82883,0.00011,12.926]
[1776615973659,46.4,75694.71,0.0,0.83126,0.00011,12.81185]
[1776615975477,46.4,75700.9,0.0,0.83192,0.00011,12.78074]
[1776615976480,46.4,75704.81,0.0,0.83234,0.00011,12.76099]
[1776615979501,46.4,75711.2,0.0,0.83302,0.00011,12.72875]
[1776615980513,46.4,75724.34,0.0,0.8344,0.00011,12.66252]
[1776615981517,46.4,75730.05,0.0,0.835,0.00011,12.634]
[1776615986553,46.4,75729.43,0.0,0.83493,0.00011,12.63718]
[1776615987560,46.4,75719.0,0.0,0.83384,0.00011,12.68974]
[1776615988567,46.4,75711.85,0.0,0.83308,0.00011,12.72569]
[1776615993820,46.4,75716.29,0.0,0.83361,0.00011,12.69779]
[1776615995616,46.4,75706.23,0.0,0.83255,0.00011,12.74827]
[1776616000652,46.39,75703.27,0.0,0.83224,0.00011,12.76265]
[1776616003890,46.39,75713.23,0.0,0.8333,0.00011,12.71224]
[1776616009713,46.39,75711.94,0.0,0.83318,0.00011,12.71817]
[1776616014748,46.39,75712.03,0.0,0.8332,0.00011,12.71716]
[1776616019785,46.39,75708.04,0.0,0.83279,0.00011,12.73686]
[1776616025827,46.39,75712.08,0.0,0.83322,0.00011,12.71636]
[1776616029879,46.39,75686.33,0.0,0.83048,0.00011,12.846]
[1776616030873,46.39,75686.33,0.0,0.83048,0.00011,12.8459]
[1776616031881,46.38,75687.93,0.0,0.83065,0.00011,12.83766]
[1776616036919,46.38,75681.36,0.0,0.82997,0.00011,12.86995]
[1776616038933,46.38,75673.6,0.0,0.82914,0.00011,12.9089]
[1776616041956,46.38,75668.78,0.0,0.82862,0.00011,12.93292]
[1776616045983,46.38,75668.36,0.0,0.82858,0.00011,12.93465]
[1776616049004,46.38,75669.34,0.0,0.82869,0.00011,12.92951]
[1776616054241,46.38,75664.92,0.0,0.82827,0.00011,12.94636]
[1776616060082,46.37,75659.0,0.0,0.82764,0.00011,12.97576]
[1776616066124,46.37,75657.28,0.0,0.82746,0.00011,12.9839]
[1776616072166,46.37,75657.44,0.0,0.82749,0.00011,12.98265]
[1776616079218,46.37,75658.3,0.0,0.82758,0.00011,12.9784]
[1776616083254,46.37,75647.43,0.0,0.8264,0.00011,13.03323]
[1776616084453,46.37,75647.92,0.0,0.82645,0.00011,13.03077]
[1776616088285,46.37,75642.04,0.0,0.82581,0.00011,13.06028]
[1776616090298,46.37,75629.77,0.0,0.82447,0.00011,13.12183]
[1776616091305,46.37,75629.76,0.0,0.82447,0.00011,13.1218]
[1776616093316,46.37,75639.5,0.0,0.82554,0.00011,13.07281]
[1776616094323,46.37,75634.83,0.0,0.82503,0.00011,13.09628]
[1776616099358,46.37,75638.03,0.0,0.82538,0.00011,13.08011]
[1776616104394,46.37,75639.93,0.0,0.82559,0.00011,13.07046]
[1776616109430,46.37,75641.89,0.0,0.82581,0.00011,13.06051]
[1776616110436,46.37,75616.73,0.0,0.82305,0.00011,13.1868]
[1776616111443,46.37,75610.33,0.0,0.82239,0.00011,13.21383]
[1776616112450,46.37,75608.97,0.0,0.82224,0.00011,13.22062]
[1776616113457,46.37,75603.13,0.0,0.82159,0.00011,13.24985]
[1776616115471,46.37,75597.2,0.0,0.82094,0.00011,13.27941]
[1776616120508,46.37,75598.17,0.0,0.82105,0.00011,13.2742]
[1776616121512,46.37,75582.8,0.0,0.81934,0.00011,13.35112]
[1776616122519,46.37,75575.2,0.0,0.81849,0.00011,13.38907]
[1776616123526,46.37,75573.53,0.0,0.81831,0.00011,13.39733]
[1776616124533,46.37,75580.86,0.0,0.81913,0.00011,13.3606]
[1776616125540,46.37,75583.47,0.0,0.81942,0.00011,13.34749]
[1776616126547,46.36,75591.14,0.0,0.82028,0.00011,13.30901]
[1776616127555,46.37,75591.75,0.0,0.82035,0.00011,13.30596]
[1776616132589,46.37,75590.62,0.0,0.82022,0.00011,13.31164]
[1776616137625,46.37,75586.87,0.0,0.81981,0.00011,13.33038]
[1776616142660,46.37,75588.85,0.0,0.82003,0.00011,13.32049]
[1776616144874,46.36,75583.71,0.0,0.81945,0.00011,13.34615]
[1776616150717,46.36,75582.04,0.0,0.81927,0.00011,13.35429]
[1776616155756,46.36,75577.21,0.0,0.81874,0.00011,13.37825]
[1776616161795,46.36,75576.42,0.0,0.81865,0.00011,13.38187]
[1776616167839,46.36,75577.77,0.0,0.81881,0.00011,13.37481]
[1776616169852,46.36,75583.27,0.0,0.81943,0.00011,13.34722]
[1776616175086,46.36,75584.72,0.0,0.81964,0.00011,13.33483]
[1776616181936,46.36,75583.97,0.0,0.81956,0.00011,13.33847]
[1776616186971,46.36,75581.68,0.0,0.81931,0.00011,13.34971]
[1776616192013,46.36,75581.46,0.0,0.81929,0.00011,13.35052]
[1776616197042,46.36,75581.65,0.0,0.81932,0.00011,13.3493]
[1776616202078,46.35,75581.3,0.0,0.81928,0.00011,13.35077]
[1776616205300,46.35,75568.8,0.0,0.81789,0.00011,13.4131]
[1776616207121,46.35,75559.41,0.0,0.81683,0.00011,13.46004]
[1776616208126,46.35,75558.27,0.0,0.8167,0.00011,13.46569]
[1776616212175,46.35,75534.33,0.0,0.81399,0.00011,13.5849]
[1776616213177,46.35,75538.3,0.0,0.81444,0.00011,13.56503]
[1776616217212,46.35,75552.08,0.0,0.81601,0.00011,13.49607]
[1776616218222,46.35,75552.47,0.0,0.81606,0.00011,13.49414]
[1776616220230,46.35,75558.91,0.0,0.81678,0.00011,13.46208]
[1776616221241,46.35,75569.65,0.0,0.81799,0.00011,13.4085]
[1776616222245,46.35,75571.98,0.0,0.81825,0.00011,13.39686]
[1776616225439,46.35,75581.59,0.0,0.81933,0.00011,13.34876]
[1776616226272,46.35,75581.59,0.0,0.81933,0.00011,13.34871]
[1776616231308,46.35,75578.47,0.0,0.81903,0.00011,13.35917]
[1776616236343,46.35,75578.81,0.0,0.81907,0.00011,13.35738]
[1776616241377,46.35,75584.04,0.0,0.81966,0.00011,13.33113]
[1776616244402,46.35,75593.24,0.0,0.82068,0.00011,13.28506]
[1776616245580,46.35,75569.88,0.0,0.81807,0.00011,13.40202]
[1776616246416,46.35,75569.88,0.0,0.81807,0.00011,13.40196]
[1776616250453,46.35,75580.44,0.0,0.81925,0.00011,13.3492]
[1776616252458,46.35,75583.98,0.0,0.81965,0.00011,13.33155]
[1776616257493,46.35,75584.88,0.0,0.81974,0.00011,13.32723]
[1776616265720,46.35,75584.57,0.0,0.81971,0.00011,13.32889]
[1776616270587,46.35,75591.92,0.0,0.82053,0.00011,13.29212]
[1776616273616,46.35,75579.38,0.0,0.81912,0.00011,13.35503]
[1776616274621,46.35,75575.44,0.0,0.81868,0.00011,13.37471]
[1776616277643,46.35,75572.7,0.0,0.81838,0.00011,13.38823]
[1776616282676,46.35,75570.85,0.0,0.81817,0.00011,13.39747]
[1776616283683,46.35,75576.55,0.0,0.81881,0.00011,13.36892]
[1776616285696,46.35,75583.55,0.0,0.8196,0.00011,13.33387]
[1776616287711,46.35,75590.14,0.0,0.82033,0.00011,13.30095]
[1776616291746,46.35,75604.24,0.0,0.82194,0.00011,13.22545]
[1776616292753,46.35,75603.99,0.0,0.82191,0.00011,13.22672]
[1776616297804,46.35,75604.05,0.0,0.82192,0.00011,13.22654]
[1776616299801,46.35,75598.53,0.0,0.8213,0.00011,13.25433]
[1776616304837,46.36,75603.48,0.0,0.82184,0.00011,13.22989]
[1776616308863,46.36,75609.85,0.0,0.82253,0.00011,13.19859]
[1776616313899,46.36,75612.37,0.0,0.8228,0.00011,13.18665]
[1776616318935,46.36,75606.34,0.0,0.82212,0.00011,13.21748]
[1776616323975,46.36,75604.17,0.0,0.82188,0.00011,13.22831]
[1776616329006,46.36,75599.4,0.0,0.82136,0.00011,13.25198]
[1776616334049,46.36,75595.42,0.0,0.82091,0.00011,13.27211]
[1776616339077,46.37,75594.48,0.0,0.82079,0.00011,13.27728]
[1776616343107,46.37,75582.69,0.0,0.81947,0.00011,13.33663]
[1776616348145,46.37,75579.83,0.0,0.81915,0.00011,13.35125]
[1776616349148,46.37,75588.51,0.0,0.82011,0.00011,13.30791]
[1776616350154,46.37,75591.46,0.0,0.82044,0.00011,13.29332]
[1776616356407,46.37,75590.77,0.0,0.8204,0.00011,13.29232]
[1776616360224,46.37,75583.57,0.0,0.81958,0.00011,13.32882]
[1776616365261,46.38,75581.67,0.0,0.81936,0.00011,13.33895]
[1776616369287,46.38,75588.29,0.0,0.82009,0.00011,13.30621]
[1776616370296,46.38,75592.07,0.0,0.82051,0.00011,13.28741]
[1776616374322,46.38,75593.78,0.0,0.82069,0.00011,13.27944]
[1776616379366,46.39,75593.91,0.0,0.82068,0.00011,13.27958]
[1776616383386,46.39,75606.57,0.0,0.82208,0.00011,13.21672]
[1776616384393,46.39,75609.49,0.0,0.8224,0.00011,13.20214]
[1776616386618,46.39,75611.03,0.0,0.82257,0.00011,13.19457]
[1776616391441,46.39,75607.78,0.0,0.82219,0.00011,13.2117]
[1776616394463,46.39,75614.25,0.0,0.8229,0.00011,13.1796]
[1776616395471,46.39,75621.65,0.0,0.82371,0.00011,13.14257]
[1776616396688,46.39,75621.72,0.0,0.82372,0.00011,13.14233]
[1776616398493,46.4,75627.57,0.0,0.82435,0.00011,13.11333]
[1776616400506,46.4,75630.52,0.0,0.82467,0.00011,13.09883]
[1776616402520,46.4,75636.29,0.0,0.82529,0.00011,13.0702]
[1776616407555,46.4,75637.19,0.0,0.82539,0.00011,13.06585]
[1776616412591,46.4,75639.54,0.0,0.82569,0.00011,13.04904]
[1776616417633,46.4,75641.77,0.0,0.82593,0.00011,13.0379]
[1776616422665,46.4,75641.48,0.0,0.82589,0.00011,13.03984]
[1776616425686,46.4,75647.61,0.0,0.82655,0.00011,13.00944]
[1776616431728,46.41,75648.58,0.0,0.82664,0.00011,13.00544]
[1776616433743,46.41,75656.81,0.0,0.82753,0.00011,12.96427]
[1776616434749,46.41,75657.17,0.0,0.82757,0.00011,12.96253]
[1776616439786,46.41,75654.45,0.0,0.82726,0.00011,12.97661]
[1776616444820,46.41,75654.47,0.0,0.82726,0.00011,12.97689]
[1776616450863,46.41,75653.12,0.0,0.8271,0.00011,12.98418]
[1776616454897,46.42,75663.58,0.0,0.82822,0.00011,12.93207]
[1776616455902,46.42,75668.26,0.0,0.82873,0.00011,12.90866]
[1776616460941,46.42,75673.48,0.0,0.82928,0.00011,12.88264]
[1776616465975,46.42,75681.38,0.0,0.83013,0.00011,12.8432]
[1776616467989,46.42,75687.39,0.0,0.83077,0.00011,12.81303]
[1776616470006,46.42,75698.06,0.0,0.83191,0.00011,12.75932]
[1776616471009,46.42,75702.27,0.0,0.83241,0.00011,12.73304]
[1776616476043,46.42,75706.9,0.0,0.8329,0.00011,12.70946]
[1776616481083,46.42,75706.78,0.0,0.83289,0.00011,12.70989]
[1776616486117,46.42,75703.51,0.0,0.83255,0.00011,12.72622]
[1776616489140,46.42,75694.35,0.0,0.83157,0.00011,12.77231]
[1776616491152,46.42,75688.65,0.0,0.83097,0.00011,12.80099]
[1776616496187,46.42,75687.95,0.0,0.83089,0.00011,12.80444]
[1776616501223,46.42,75688.59,0.0,0.83096,0.00011,12.80116]
[1776616504243,46.42,75693.85,0.0,0.83152,0.00011,12.7747]
[1776616509279,46.42,75695.47,0.0,0.83169,0.00011,12.76666]
[1776616510289,46.42,75705.68,0.0,0.83278,0.00011,12.71531]
[1776616515321,46.42,75705.49,0.0,0.83275,0.00011,12.71656]
[1776616521363,46.42,75708.51,0.0,0.83308,0.00011,12.70118]
[1776616522369,46.42,75700.39,0.0,0.83221,0.00011,12.74213]
[1776616523377,46.42,75700.52,0.0,0.83223,0.00011,12.74147]
[1776616528411,46.42,75700.92,0.0,0.83227,0.00011,12.73939]
[1776616533447,46.42,75696.36,0.0,0.83184,0.00011,12.75723]
[1776616539490,46.42,75695.35,0.0,0.83172,0.00011,12.76248]
[1776616544524,46.42,75694.49,0.0,0.83163,0.00011,12.76698]
[1776616547741,46.42,75669.53,0.0,0.82895,0.00011,12.89269]
[1776616549562,46.42,75666.45,0.0,0.82861,0.00011,12.90825]
[1776616553590,46.42,75660.76,0.0,0.828,0.00011,12.93665]
[1776616558626,46.42,75658.55,0.0,0.82777,0.00011,12.94763]
[1776616564667,46.42,75658.66,0.0,0.82778,0.00011,12.94682]
[1776616567883,46.42,75667.29,0.0,0.82872,0.00011,12.90339]
[1776616568703,46.42,75667.29,0.0,0.82872,0.00011,12.90343]
[1776616569703,46.42,75660.37,0.0,0.82797,0.00011,12.93825]
[1776616570709,46.42,75660.27,0.0,0.82796,0.00011,12.93874]
[1776616575745,46.42,75659.94,0.0,0.82792,0.00011,12.94032]
[1776616580779,46.42,75659.23,0.0,0.82785,0.00011,12.94378]
[1776616585815,46.42,75663.22,0.0,0.82828,0.00011,12.92364]
[1776616590853,46.42,75659.67,0.0,0.8279,0.00011,12.94147]
[1776616591861,46.42,75651.59,0.0,0.82707,0.00011,12.97703]
[1776616592869,46.42,75648.25,0.0,0.82671,0.00011,12.99383]
[1776616595897,46.42,75638.27,0.0,0.82562,0.00011,13.044]
[1776616598096,46.42,75637.42,0.0,0.82553,0.00011,13.04822]
[1776616603952,46.42,75636.29,0.0,0.82541,0.00011,13.05378]
[1776616608988,46.42,75637.34,0.0,0.82552,0.00011,13.04849]
[1776616616042,46.42,75638.18,0.0,0.82561,0.00011,13.0444]
[1776616621078,46.41,75637.09,0.0,0.82549,0.00011,13.04967]
[1776616627121,46.41,75635.75,0.0,0.82535,0.00011,13.05629]
[1776616632155,46.41,75639.45,0.0,0.82575,0.00011,13.03772]
[1776616634174,46.41,75650.8,0.0,0.82699,0.00011,12.98073]
[1776616635176,46.41,75655.38,0.0,0.82749,0.00011,12.95777]
[1776616639209,46.42,75647.39,0.0,0.82662,0.00011,12.99807]
[1776616644239,46.41,75650.09,0.0,0.82691,0.00011,12.98425]
[1776616646255,46.41,75656.08,0.0,0.82757,0.00011,12.95413]
[1776616650282,46.41,75661.34,0.0,0.82814,0.00011,12.92768]
[1776616655329,46.41,75659.12,0.0,0.82795,0.00011,12.93372]
[1776616660352,46.41,75656.7,0.0,0.82769,0.00011,12.94577]
[1776616665386,46.41,75658.25,0.0,0.82786,0.00011,12.93789]
[1776616671428,46.41,75660.37,0.0,0.82808,0.00011,12.92728]
[1776616678660,46.41,75658.18,0.0,0.82785,0.00011,12.93833]
[1776616684519,46.41,75658.37,0.0,0.82787,0.00011,12.93741]
[1776616689555,46.41,75658.02,0.0,0.82783,0.00011,12.93922]
[1776616694591,46.41,75658.88,0.0,0.82792,0.00011,12.93498]
[1776616699624,46.41,75661.33,0.0,0.82818,0.00011,12.92283]
[1776616705667,46.42,75665.35,0.0,0.82861,0.00011,12.90294]
[1776616710701,46.42,75654.34,0.0,0.82741,0.00011,12.9587]
[1776616711709,46.42,75649.56,0.0,0.82694,0.00011,12.97768]
[1776616713725,46.42,75656.16,0.0,0.82765,0.00011,12.94462]
[1776616715737,46.42,75658.17,0.0,0.82786,0.00011,12.9347]
[1776616720772,46.42,75658.12,0.0,0.82785,0.00011,12.93544]
[1776616725807,46.42,75658.21,0.0,0.82785,0.00011,12.93546]
[1776616730843,46.43,75658.93,0.0,0.82792,0.00011,12.93237]
[1776616733864,46.43,75666.68,0.0,0.82875,0.00011,12.89367]
[1776616734871,46.43,75665.17,0.0,0.82858,0.00011,12.90136]
[1776616740913,46.43,75664.79,0.0,0.82853,0.00011,12.90378]
[1776616741920,46.43,75659.17,0.0,0.82792,0.00011,12.93211]
[1776616746955,46.43,75657.92,0.0,0.82778,0.00011,12.93868]
[1776616751990,46.43,75657.65,0.0,0.82775,0.00011,12.94031]
[1776616757027,46.43,75659.99,0.0,0.82799,0.00011,12.92905]
[1776616762064,46.44,75661.39,0.0,0.82813,0.00011,12.92249]
[1776616768105,46.44,75659.81,0.0,0.82795,0.00011,12.93106]
[1776616773142,46.44,75659.0,0.0,0.8279,0.00011,12.93034]
[1776616778183,46.44,75654.14,0.0,0.82737,0.00011,12.95503]
[1776616779366,46.44,75659.52,0.0,0.82795,0.00011,12.92809]
[1776616789254,46.44,75660.38,0.0,0.82803,0.00011,12.92436]
[1776616794289,46.44,75658.96,0.0,0.82787,0.00011,12.93167]
[1776616796305,46.44,75668.63,0.0,0.82892,0.00011,12.88293]
[1776616797310,46.44,75661.12,0.0,0.82811,0.00011,12.92062]
[1776616798317,46.44,75650.49,0.0,0.82696,0.00011,12.97392]
[1776616799327,46.44,75650.5,0.0,0.82696,0.00011,12.97371]
[1776616800332,46.44,75639.66,0.0,0.82578,0.00011,13.02805]
[1776616801341,46.44,75639.33,0.0,0.82575,0.00011,13.02966]
[1776616806379,46.44,75639.42,0.0,0.82576,0.00011,13.02899]
[1776616808387,46.44,75645.16,0.0,0.82639,0.00011,13.00015]
[1776616813428,46.44,75647.35,0.0,0.82663,0.00011,12.98917]
[1776616818457,46.44,75648.63,0.0,0.82677,0.00011,12.98273]
[1776616823501,46.44,75647.7,0.0,0.82667,0.00011,12.98734]
[1776616829725,46.44,75651.97,0.0,0.82714,0.00011,12.96578]
[1776616831549,46.44,75658.14,0.0,0.82786,0.00011,12.92945]
[1776616836583,46.44,75659.57,0.0,0.82803,0.00011,12.92159]
[1776616841619,46.43,75659.42,0.0,0.82803,0.00011,12.92161]
[1776616843632,46.43,75651.35,0.0,0.82716,0.00011,12.962]
[1776616845648,46.43,75635.87,0.0,0.82547,0.00011,13.03959]
[1776616849873,46.43,75627.48,0.0,0.82456,0.00011,13.08118]
[1776616850686,46.43,75627.48,0.0,0.82456,0.00011,13.08108]
[1776616855718,46.43,75620.46,0.0,0.8238,0.00011,13.11572]
[1776616860751,46.42,75623.49,0.0,0.82415,0.00011,13.09988]
[1776616863773,46.42,75629.53,0.0,0.82482,0.00011,13.0692]
[1776616865786,46.42,75632.62,0.0,0.82516,0.00011,13.05352]
[1776616866793,46.42,75624.94,0.0,0.82432,0.00011,13.09197]
[1776616867803,46.42,75624.61,0.0,0.82429,0.00011,13.0935]
[1776616871829,46.42,75602.49,0.0,0.82186,0.00011,13.20398]
[1776616872836,46.42,75602.14,0.0,0.82182,0.00011,13.2056]
[1776616873852,46.42,75593.17,0.0,0.82082,0.00011,13.25049]
[1776616874853,46.42,75591.12,0.0,0.8206,0.00011,13.26069]
[1776616880087,46.42,75573.98,0.0,0.81868,0.00011,13.34615]
[1776616881912,46.42,75565.09,0.0,0.81769,0.00011,13.39048]
[1776616883916,46.42,75550.76,0.0,0.81607,0.00011,13.46187]
[1776616884946,46.42,75545.55,0.0,0.81548,0.00011,13.48778]
[1776616886937,46.42,75543.58,0.0,0.81526,0.00011,13.49745]
[1776616891971,46.42,75550.44,0.0,0.8161,0.00011,13.45769]
[1776616893985,46.41,75552.24,0.0,0.8163,0.00011,13.44857]
[1776616898016,46.41,75560.39,0.0,0.81723,0.00011,13.40773]
[1776616900235,46.41,75565.82,0.0,0.81784,0.00011,13.38053]
[1776616906071,46.41,75572.3,0.0,0.81858,0.00011,13.34796]
[1776616909110,46.41,75562.93,0.0,0.81753,0.00011,13.39454]
[1776616910314,46.41,75554.67,0.0,0.8166,0.00011,13.43552]
[1776616916143,46.41,75552.4,0.0,0.81637,0.00011,13.44567]
[1776616921178,46.4,75548.89,0.0,0.81599,0.00011,13.46241]
[1776616922188,46.4,75556.36,0.0,0.81683,0.00011,13.42509]
[1776616927220,46.4,75553.88,0.0,0.81656,0.00011,13.43736]
[1776616932254,46.4,75554.96,0.0,0.81668,0.00011,13.43186]
[1776616937291,46.4,75555.57,0.0,0.81675,0.00011,13.42866]
[1776616940525,46.4,75566.32,0.0,0.81797,0.00011,13.375]
[1776616943333,46.4,75571.31,0.0,0.81853,0.00011,13.35013]
[1776616944340,46.4,75576.48,0.0,0.81911,0.00011,13.32426]
[1776616949376,46.4,75581.64,0.0,0.81969,0.00011,13.29835]
[1776616955418,46.4,75581.13,0.0,0.81968,0.00011,13.29579]
[1776616960452,46.4,75586.66,0.0,0.8203,0.00011,13.26819]
[1776616965488,46.4,75586.12,0.0,0.82023,0.00011,13.27104]
[1776616966500,46.4,75572.95,0.0,0.81876,0.00011,13.3369]
[1776616970524,46.4,75568.93,0.0,0.81831,0.00011,13.35701]
[1776616972537,46.4,75574.68,0.0,0.81895,0.00011,13.32835]
[1776616977576,46.4,75576.8,0.0,0.81918,0.00011,13.31799]
[1776616982612,46.4,75574.1,0.0,0.81888,0.00011,13.33165]
[1776616988660,46.4,75577.2,0.0,0.81922,0.00011,13.31638]
[1776616990878,46.4,75585.32,0.0,0.82012,0.00011,13.27592]
[1776616993689,46.41,75573.79,0.0,0.81883,0.00011,13.33385]
[1776616998724,46.41,75572.39,0.0,0.81866,0.00011,13.34143]
[1776616999731,46.41,75565.29,0.0,0.81786,0.00011,13.37696]
[1776617000949,46.41,75552.57,0.0,0.81642,0.00011,13.44039]
[1776617004766,46.41,75556.25,0.0,0.81684,0.00011,13.42216]
[1776617011018,46.41,75551.46,0.0,0.81634,0.00011,13.44108]
[1776617012823,46.41,75547.49,0.0,0.81589,0.00011,13.46091]
[1776617014838,46.41,75541.49,0.0,0.81521,0.00011,13.49077]
[1776617019872,46.41,75541.97,0.0,0.81527,0.00011,13.4883]
[1776617024907,46.41,75547.9,0.0,0.81593,0.00011,13.45895]
[1776617029941,46.41,75545.87,0.0,0.8157,0.00011,13.46923]
[1776617034977,46.41,75545.29,0.0,0.81563,0.00011,13.47224]
[1776617040035,46.41,75545.07,0.0,0.8156,0.00011,13.47345]
[1776617045050,46.41,75538.97,0.0,0.81491,0.00011,13.50406]
[1776617048071,46.41,75528.97,0.0,0.81376,0.00011,13.55404]
[1776617049078,46.41,75528.46,0.0,0.8137,0.00011,13.55668]
[1776617056128,46.42,75529.11,0.0,0.81376,0.00011,13.55392]
[1776617061371,46.42,75534.82,0.0,0.8144,0.00011,13.52607]
[1776617067204,46.42,75541.14,0.0,0.81511,0.00011,13.4952]
[1776617073247,46.43,75540.11,0.0,0.81502,0.00011,13.49609]
[1776617078285,46.43,75539.0,0.0,0.81488,0.00011,13.50232]
[1776617079289,46.43,75523.85,0.0,0.81315,0.00011,13.57776]
[1776617080296,46.43,75524.57,0.0,0.81323,0.00011,13.57423]
[1776617085330,46.43,75528.71,0.0,0.8137,0.00011,13.55405]
[1776617089360,46.43,75539.03,0.0,0.81487,0.00011,13.50296]
[1776617091587,46.43,75553.85,0.0,0.81655,0.00011,13.4292]
[1776617093392,46.43,75561.72,0.0,0.81743,0.00011,13.39008]
[1776617094400,46.43,75567.71,0.0,0.81811,0.00011,13.36035]
[1776617096408,46.43,75571.99,0.0,0.81858,0.00011,13.33911]
[1776617101701,46.43,75562.58,0.0,0.81753,0.00011,13.38588]
[1776617107485,46.43,75564.48,0.0,0.81774,0.00011,13.37652]
[1776617110507,46.43,75571.42,0.0,0.81852,0.00011,13.34195]
[1776617117557,46.43,75570.55,0.0,0.81843,0.00011,13.34585]
[1776617120577,46.43,75580.88,0.0,0.81959,0.00011,13.29408]
[1776617121583,46.43,75591.84,0.0,0.82082,0.00011,13.23928]
[1776617122591,46.43,75591.8,0.0,0.82081,0.00011,13.23953]
[1776617127625,46.43,75589.9,0.0,0.82061,0.00011,13.2487]
[1776617132661,46.43,75592.47,0.0,0.82095,0.00011,13.23051]
[1776617137697,46.43,75590.46,0.0,0.82073,0.00011,13.24033]
[1776617142731,46.43,75593.89,0.0,0.82111,0.00011,13.22299]
[1776617145751,46.43,75603.17,0.0,0.82215,0.00011,13.1764]
[1776617150786,46.42,75601.01,0.0,0.82192,0.00011,13.18654]
[1776617155821,46.42,75591.48,0.0,0.82087,0.00011,13.23373]
[1776617159853,46.42,75585.34,0.0,0.82019,0.00011,13.26426]
[1776617164885,46.42,75584.07,0.0,0.82006,0.00011,13.27032]
[1776617165892,46.42,75593.35,0.0,0.82109,0.00011,13.22388]
[1776617166900,46.42,75598.39,0.0,0.82165,0.00011,13.19866]
[1776617172196,46.42,75599.37,0.0,0.82177,0.00011,13.19356]
[1776617173948,46.42,75609.91,0.0,0.82294,0.00011,13.14064]
[1776617178983,46.42,75612.96,0.0,0.82328,0.00011,13.12529]
[1776617184018,46.42,75612.09,0.0,0.82318,0.00011,13.1295]
[1776617189054,46.42,75611.2,0.0,0.82309,0.00011,13.13385]
[1776617194090,46.42,75597.52,0.0,0.82163,0.00011,13.19703]
[1776617196103,46.41,75591.34,0.0,0.82094,0.00011,13.22769]
[1776617201137,46.41,75593.02,0.0,0.82115,0.00011,13.21855]
[1776617206172,46.41,75594.92,0.0,0.82137,0.00011,13.20839]
[1776617211211,46.41,75593.12,0.0,0.82119,0.00011,13.21677]
[1776617216243,46.4,75589.81,0.0,0.82083,0.00011,13.2327]
[1776617221278,46.4,75589.26,0.0,0.82078,0.00011,13.23515]
[1776617226313,46.4,75585.92,0.0,0.82041,0.00011,13.25154]
[1776617231349,46.4,75582.79,0.0,0.82007,0.00011,13.26692]
[1776617236384,46.4,75583.28,0.0,0.82012,0.00011,13.26438]
[1776617238401,46.4,75575.57,0.0,0.81926,0.00011,13.30291]
[1776617239407,46.4,75572.57,0.0,0.81892,0.00011,13.31784]
[1776617241419,46.4,75567.51,0.0,0.81836,0.00011,13.34297]
[1776617242695,46.4,75549.01,0.0,0.81627,0.00011,13.4353]
[1776617243435,46.4,75549.01,0.0,0.81627,0.00011,13.4353]
[1776617248482,46.4,75549.28,0.0,0.81629,0.00011,13.4343]
[1776617251495,46.4,75556.57,0.0,0.81717,0.00011,13.39293]
[1776617252765,46.4,75571.51,0.0,0.81885,0.00011,13.31823]
[1776617254515,46.4,75574.52,0.0,0.81919,0.00011,13.30316]
[1776617258549,46.4,75580.51,0.0,0.81986,0.00011,13.27317]
[1776617260560,46.4,75582.24,0.0,0.82005,0.00011,13.26458]
[1776617262835,46.4,75591.76,0.0,0.82111,0.00011,13.21712]
[1776617268616,46.4,75589.64,0.0,0.82087,0.00011,13.22822]
[1776617274659,46.4,75587.46,0.0,0.82061,0.00011,13.23956]
[1776617280710,46.41,75586.46,0.0,0.82049,0.00011,13.24494]
[1776617284730,46.41,75593.35,0.0,0.82126,0.00011,13.21071]
[1776617289765,46.41,75593.56,0.0,0.82127,0.00011,13.21018]
[1776617291779,46.41,75606.02,0.0,0.82266,0.00011,13.14762]
[1776617292788,46.41,75607.89,0.0,0.82286,0.00011,13.13818]
[1776617297821,46.41,75606.75,0.0,0.82274,0.00011,13.14355]
[1776617301848,46.4,75601.25,0.0,0.82214,0.00011,13.17066]
[1776617302856,46.4,75607.52,0.0,0.82284,0.00011,13.13911]
[1776617304869,46.4,75614.14,0.0,0.82358,0.00011,13.10577]
[1776617310912,46.4,75616.19,0.0,0.82381,0.00011,13.09509]
[1776617314948,46.4,75611.48,0.0,0.82335,0.00011,13.11332]
[1776617317960,46.4,75616.63,0.0,0.82392,0.00011,13.0873]
[1776617320981,46.4,75621.13,0.0,0.82442,0.00011,13.06451]
[1776617323258,46.4,75628.82,0.0,0.82527,0.00011,13.02583]
[1776617325010,46.4,75632.36,0.0,0.82565,0.00011,13.00809]
[1776617327025,46.4,75638.52,0.0,0.82633,0.00011,12.97706]
[1776617332059,46.4,75640.96,0.0,0.8266,0.00011,12.96447]
[1776617337094,46.39,75637.52,0.0,0.82624,0.00011,12.98131]
[1776617342129,46.39,75636.89,0.0,0.82617,0.00011,12.98426]
[1776617343399,46.39,75643.38,0.0,0.82689,0.00011,12.95149]
[1776617351195,46.39,75643.46,0.0,0.82691,0.00011,12.95029]
[1776617357233,46.39,75640.6,0.0,0.8266,0.00011,12.96479]
[1776617363540,46.39,75638.71,0.0,0.82639,0.00011,12.97418]
[1776617370325,46.39,75639.66,0.0,0.8265,0.00011,12.96931]
[1776617375360,46.39,75636.54,0.0,0.82621,0.00011,12.97974]
[1776617380395,46.39,75636.71,0.0,0.82623,0.00011,12.97882]
[1776617385429,46.39,75635.83,0.0,0.82613,0.00011,12.9832]
[1776617390465,46.39,75631.61,0.0,0.82567,0.00011,13.00437]
[1776617393752,46.39,75614.31,0.0,0.82377,0.00011,13.09121]
[1776617395500,46.39,75611.74,0.0,0.82349,0.00011,13.10405]
[1776617400535,46.39,75613.35,0.0,0.82368,0.00011,13.09543]
[1776617402558,46.39,75618.38,0.0,0.82423,0.00011,13.07016]
[1776617403823,46.39,75603.24,0.0,0.82256,0.00011,13.14614]
[1776617404565,46.39,75603.24,0.0,0.82256,0.00011,13.14614]
[1776617405571,46.39,75606.49,0.0,0.82292,0.00011,13.12977]
[1776617412620,46.38,75609.68,0.0,0.82329,0.00011,13.11303]
[1776617416649,46.38,75604.87,0.0,0.82277,0.00011,13.13648]
[1776617421687,46.37,75601.95,0.0,0.82247,0.00011,13.14993]
[1776617426718,46.37,75602.98,0.0,0.82261,0.00011,13.14364]
[1776617430747,46.37,75610.93,0.0,0.82351,0.00011,13.10303]
[1776617431753,46.37,75614.18,0.0,0.82392,0.00011,13.0814]
[1776617436790,46.36,75614.42,0.0,0.82396,0.00011,13.07929]
[1776617437796,46.36,75608.38,0.0,0.8233,0.00011,13.10949]
[1776617438802,46.36,75603.86,0.0,0.8228,0.00011,13.13201]
[1776617440818,46.36,75597.74,0.0,0.82213,0.00011,13.16236]
[1776617442831,46.36,75594.47,0.0,0.82177,0.00011,13.17836]
[1776617447869,46.35,75592.39,0.0,0.82157,0.00011,13.18772]
[1776617451898,46.35,75587.04,0.0,0.82098,0.00011,13.21408]
[1776617456933,46.35,75586.32,0.0,0.82091,0.00011,13.21733]
[1776617461975,46.35,75584.72,0.0,0.82073,0.00011,13.22503]
[1776617462974,46.35,75591.35,0.0,0.82148,0.00011,13.19173]
[1776617463981,46.35,75601.23,0.0,0.82258,0.00011,13.14196]
[1776617464988,46.35,75602.36,0.0,0.82271,0.00011,13.13614]
[1776617470032,46.34,75593.9,0.0,0.82178,0.00011,13.17815]
[1776617474051,46.34,75600.04,0.0,0.82247,0.00011,13.14686]
[1776617477072,46.34,75606.09,0.0,0.82315,0.00011,13.11619]
[1776617479087,46.34,75608.95,0.0,0.82347,0.00011,13.10161]
[1776617484133,46.34,75605.48,0.0,0.82309,0.00011,13.11863]
[1776617486137,46.34,75598.42,0.0,0.82232,0.00011,13.15376]
[1776617489158,46.34,75611.14,0.0,0.82373,0.00011,13.08959]
[1776617490166,46.34,75617.26,0.0,0.82441,0.00011,13.05883]
[1776617495199,46.34,75617.65,0.0,0.8245,0.00011,13.0517]
[1776617501243,46.33,75615.41,0.0,0.82426,0.00011,13.06292]
[1776617504534,46.33,75608.78,0.0,0.82352,0.00011,13.09617]
[1776617510304,46.33,75607.85,0.0,0.82343,0.00011,13.10056]
[1776617512319,46.33,75600.77,0.0,0.82264,0.00011,13.13601]
[1776617517354,46.33,75601.5,0.0,0.82273,0.00011,13.13196]
[1776617522390,46.33,75607.56,0.0,0.82341,0.00011,13.10121]
[1776617526418,46.33,75601.16,0.0,0.82271,0.00011,13.13324]
[1776617528433,46.33,75595.3,0.0,0.82206,0.00011,13.16257]
[1776617532467,46.33,75608.91,0.0,0.82357,0.00011,13.09403]
[1776617533470,46.33,75622.94,0.0,0.82512,0.00011,13.02337]
[1776617534749,46.33,75629.6,0.0,0.82586,0.00011,12.98975]
[1776617540524,46.32,75634.08,0.0,0.82636,0.00011,12.96654]
[1776617544818,46.32,75628.2,0.0,0.82573,0.00011,12.99558]
[1776617547569,46.32,75623.78,0.0,0.82525,0.00011,13.01754]
[1776617550590,46.32,75628.87,0.0,0.82581,0.00011,12.99186]
[1776617555625,46.32,75631.01,0.0,0.82611,0.00011,12.97537]
[1776617561667,46.31,75631.91,0.0,0.82623,0.00011,12.96978]
[1776617566702,46.31,75632.88,0.0,0.82635,0.00011,12.96418]
[1776617572745,46.31,75634.72,0.0,0.82656,0.00011,12.95464]
[1776617577779,46.31,75636.05,0.0,0.82671,0.00011,12.94779]
[1776617585101,46.31,75636.29,0.0,0.82673,0.00011,12.94644]
[1776617587868,46.31,75630.69,0.0,0.82612,0.00011,12.97458]
[1776617588861,46.31,75614.67,0.0,0.82436,0.00011,13.05526]
[1776617589868,46.31,75615.0,0.0,0.82439,0.00011,13.05358]
[1776617595171,46.31,75611.29,0.0,0.82398,0.00011,13.07222]
[1776617599998,46.31,75599.26,0.0,0.82265,0.00011,13.1326]
[1776617600990,46.31,75587.34,0.0,0.82132,0.00011,13.19243]
[1776617601984,46.31,75562.78,0.0,0.81857,0.00011,13.31538]
[1776617602990,46.31,75553.83,0.0,0.81756,0.00011,13.35998]
[1776617608024,46.3,75548.11,0.0,0.81693,0.00011,13.38796]
[1776617609041,46.3,75541.5,0.0,0.81618,0.00011,13.42099]
[1776617610039,46.3,75531.73,0.0,0.81507,0.00011,13.46973]
[1776617613060,46.3,75537.3,0.0,0.81576,0.00011,13.43638]
[1776617617090,46.3,75541.56,0.0,0.81626,0.00011,13.41455]
[1776617620123,46.3,75518.27,0.0,0.8136,0.00011,13.53054]
[1776617621126,46.3,75507.52,0.0,0.81237,0.00012,13.584]
[1776617622135,46.3,75495.36,0.0,0.81096,0.00012,13.64433]
[1776617623147,46.3,75488.51,0.0,0.81017,0.00012,13.67818]
[1776617625165,46.3,75476.37,0.0,0.80876,0.00012,13.73829]
[1776617626166,46.3,75462.79,0.0,0.80718,0.00012,13.80545]
[1776617627173,46.3,75446.88,0.0,0.80531,0.00012,13.88401]
[1776617629189,46.3,75440.97,0.0,0.80461,0.00012,13.91314]
[1776617630200,46.3,75429.5,0.0,0.80325,0.00012,13.96968]
[1776617631202,46.29,75418.47,0.0,0.80194,0.00012,14.02387]
[1776617633219,46.29,75440.01,0.0,0.80451,0.00012,13.91732]
[1776617634224,46.29,75456.26,0.0,0.80643,0.00012,13.83692]
[1776617635233,46.29,75467.82,0.0,0.80779,0.00012,13.77961]
[1776617636241,46.29,75476.98,0.0,0.80886,0.00012,13.73416]
[1776617641276,46.29,75485.92,0.0,0.80991,0.00012,13.68951]
[1776617642283,46.29,75468.49,0.0,0.80787,0.00012,13.77595]
[1776617643290,46.29,75457.85,0.0,0.80662,0.00012,13.82861]
[1776617645304,46.29,75463.63,0.0,0.80731,0.00012,13.79978]
[1776617647338,46.29,75450.14,0.0,0.80572,0.00012,13.86641]
[1776617648335,46.29,75434.19,0.0,0.80384,0.00012,13.945]
[1776617649343,46.29,75436.69,0.0,0.80414,0.00012,13.93245]
[1776617650348,46.29,75444.91,0.0,0.80512,0.00012,13.89174]
[1776617651352,46.29,75450.75,0.0,0.80581,0.00012,13.86289]
[1776617655728,46.29,75466.54,0.0,0.80766,0.00012,13.78476]
[1776617657415,46.28,75475.63,0.0,0.80873,0.00012,13.73949]
[1776617658423,46.28,75483.01,0.0,0.80959,0.00012,13.70287]
[1776617659430,46.28,75486.2,0.0,0.80997,0.00012,13.68689]
[1776617664463,46.28,75487.56,0.0,0.81012,0.00012,13.68015]
[1776617667487,46.28,75494.04,0.0,0.81088,0.00012,13.64799]
[1776617669502,46.28,75485.91,0.0,0.80993,0.00012,13.68841]
[1776617670510,46.28,75471.15,0.0,0.80821,0.00012,13.76149]
[1776617673532,46.28,75476.27,0.0,0.80886,0.00012,13.73089]
[1776617674535,46.28,75471.09,0.0,0.80826,0.00012,13.75663]
[1776617675867,46.28,75462.55,0.0,0.80726,0.00012,13.79886]
[1776617676556,46.28,75462.55,0.0,0.80726,0.00012,13.79886]
[1776617677563,46.28,75454.53,0.0,0.80632,0.00012,13.83849]
[1776617681586,46.28,75462.46,0.0,0.80725,0.00012,13.79906]
[1776617682591,46.28,75449.41,0.0,0.80572,0.00012,13.86356]
[1776617683599,46.28,75434.55,0.0,0.80396,0.00012,13.93679]
[1776617687626,46.28,75422.24,0.0,0.8025,0.00012,13.99739]
[1776617690653,46.28,75410.45,0.0,0.80109,0.00012,14.05539]
[1776617691661,46.28,75411.3,0.0,0.80119,0.00012,14.0513]
[1776617694686,46.28,75423.18,0.0,0.80261,0.00012,13.99297]
[1776617696026,46.28,75430.34,0.0,0.80346,0.00012,13.95771]
[1776617697703,46.28,75425.45,0.0,0.80288,0.00012,13.98192]
[1776617702737,46.28,75421.35,0.0,0.80238,0.00012,14.00229]
[1776617704754,46.28,75428.19,0.0,0.8032,0.00012,13.96862]
[1776617706099,46.28,75424.08,0.0,0.80271,0.00012,13.98892]
[1776617707772,46.28,75416.89,0.0,0.80185,0.00012,14.0244]
[1776617708815,46.28,75387.32,0.0,0.7983,0.00012,14.16942]
[1776617709797,46.29,75387.32,0.0,0.79829,0.00012,14.16963]
[1776617710818,46.29,75379.98,0.0,0.7974,0.00012,14.20551]
[1776617711830,46.29,75359.44,0.0,0.79491,0.00012,14.30571]
[1776617712831,46.29,75340.68,0.0,0.79261,0.00012,14.3968]
[1776617713844,46.29,75350.62,0.0,0.79383,0.00012,14.34864]
[1776617714840,46.27,75368.5,0.0,0.79607,0.00012,14.25913]
[1776617716174,46.27,75385.55,0.0,0.79814,0.00012,14.17573]
[1776617716866,46.27,75385.55,0.0,0.79814,0.00012,14.17576]
[1776617717864,46.27,75363.86,0.0,0.7955,0.00012,14.28174]
[1776617719879,46.27,75355.9,0.0,0.79453,0.00012,14.32051]
[1776617720890,46.27,75336.63,0.0,0.79217,0.00012,14.41418]
[1776617721899,46.27,75334.11,0.0,0.79186,0.00012,14.42637]
[1776617722901,46.27,75344.02,0.0,0.79308,0.00012,14.37828]
[1776617724913,46.27,75355.65,0.0,0.7945,0.00012,14.32167]
[1776617726253,46.27,75370.65,0.0,0.79634,0.00012,14.24837]
[1776617726929,46.27,75370.65,0.0,0.79634,0.00012,14.24823]
[1776617727936,46.27,75363.53,0.0,0.79547,0.00012,14.28303]
[1776617728946,46.27,75366.57,0.0,0.79584,0.00012,14.2682]
[1776617731965,46.27,75372.54,0.0,0.79662,0.00012,14.23399]
[1776617732973,46.27,75376.84,0.0,0.79714,0.00012,14.21297]
[1776617734047,46.27,75383.98,0.0,0.798,0.00012,14.17808]
[1776617734997,46.27,75385.32,0.0,0.79816,0.00012,14.17157]
[1776617740038,46.27,75384.38,0.0,0.79804,0.00012,14.17642]
[1776617744087,46.27,75395.72,0.0,0.79941,0.00012,14.12108]
[1776617745067,46.27,75401.74,0.0,0.80013,0.00012,14.09156]
[1776617746394,46.27,75412.87,0.0,0.80146,0.00012,14.03695]
[1776617747082,46.27,75412.87,0.0,0.80147,0.00012,14.03692]
[1776617752117,46.27,75423.08,0.0,0.80268,0.00012,13.98672]
[1776617753127,46.27,75427.58,0.0,0.80322,0.00012,13.96465]
[1776617756474,46.28,75417.16,0.0,0.80197,0.00012,14.01631]
[1776617760190,46.28,75426.34,0.0,0.80305,0.00012,13.9715]
[1776617762196,46.28,75447.06,0.0,0.80551,0.00012,13.86929]
[1776617765219,46.28,75451.5,0.0,0.80603,0.00012,13.84759]
[1776617766226,46.28,75457.78,0.0,0.80677,0.00012,13.81654]
[1776617771260,46.28,75459.01,0.0,0.80691,0.00012,13.81061]
[1776617773274,46.28,75464.26,0.0,0.80752,0.00012,13.78472]
[1776617776294,46.28,75469.78,0.0,0.80817,0.00012,13.75723]
[1776617780323,46.28,75476.41,0.0,0.80895,0.00012,13.72426]
[1776617783344,46.28,75481.66,0.0,0.80956,0.00012,13.69822]
[1776617788380,46.28,75482.69,0.0,0.80968,0.00012,13.69323]
[1776617793415,46.28,75483.28,0.0,0.80979,0.00012,13.68555]
[1776617794423,46.28,75478.13,0.0,0.80919,0.00012,13.7112]
[1776617795434,46.28,75468.75,0.0,0.80809,0.00012,13.75766]
[1776617800466,46.28,75467.35,0.0,0.80791,0.00012,13.76523]
[1776617803487,46.29,75445.18,0.0,0.8053,0.00012,13.87517]
[1776617804494,46.29,75436.14,0.0,0.80423,0.00012,13.91974]
[1776617805513,46.29,75429.96,0.0,0.80349,0.00012,13.95039]
[1776617807518,46.29,75415.95,0.0,0.80182,0.00012,14.01956]
[1776617808524,46.29,75410.71,0.0,0.80119,0.00012,14.04534]
[1776617810541,46.29,75395.48,0.0,0.79936,0.00012,14.12021]
[1776617812554,46.29,75386.94,0.0,0.79832,0.00012,14.16222]
[1776617813563,46.29,75370.4,0.0,0.79632,0.00012,14.24302]
[1776617815573,46.29,75356.05,0.0,0.79457,0.00012,14.31293]
[1776617818594,46.29,75364.17,0.0,0.79556,0.00012,14.27353]
[1776617821623,46.29,75370.01,0.0,0.79626,0.00012,14.24524]
[1776617822624,46.29,75379.58,0.0,0.79742,0.00012,14.19858]
[1776617823632,46.29,75371.8,0.0,0.79648,0.00012,14.23657]
[1776617824640,46.29,75364.91,0.0,0.79564,0.00012,14.27019]
[1776617825643,46.29,75351.72,0.0,0.79403,0.00012,14.33443]
[1776617826993,46.29,75346.65,0.0,0.79341,0.00012,14.35904]
[1776617827665,46.29,75346.65,0.0,0.79341,0.00012,14.35908]
[1776617832697,46.29,75351.11,0.0,0.79394,0.00012,14.33781]
[1776617833749,46.29,75363.77,0.0,0.79549,0.00012,14.27629]
[1776617834720,46.29,75377.66,0.0,0.79717,0.00012,14.20861]
[1776617835728,46.3,75385.24,0.0,0.79809,0.00012,14.17169]
[1776617837064,46.3,75374.01,0.0,0.79673,0.00012,14.22662]
[1776617838755,46.3,75366.16,0.0,0.79577,0.00012,14.26501]
[1776617839756,46.3,75354.33,0.0,0.79433,0.00012,14.32268]
[1776617840829,46.3,75345.25,0.0,0.79321,0.00012,14.36683]
[1776617841793,46.3,75338.93,0.0,0.79244,0.00012,14.39748]
[1776617843796,46.3,75332.0,0.0,0.79158,0.00012,14.43117]
[1776617847141,46.3,75349.18,0.0,0.79369,0.00012,14.3481]
[1776617848832,46.3,75355.86,0.0,0.7945,0.00012,14.31567]
[1776617850846,46.3,75369.13,0.0,0.79611,0.00012,14.25132]
[1776617851853,46.3,75375.41,0.0,0.79692,0.00012,14.21564]
[1776617855882,46.3,75370.23,0.0,0.79629,0.00012,14.24111]
[1776617858912,46.3,75363.41,0.0,0.79546,0.00012,14.27447]
[1776617860915,46.3,75368.03,0.0,0.79602,0.00012,14.25199]
[1776617861924,46.3,75370.54,0.0,0.79632,0.00012,14.23977]
[1776617867287,46.3,75364.77,0.0,0.79562,0.00012,14.2681]
[1776617873001,46.3,75375.39,0.0,0.7969,0.00012,14.2165]
[1776617874010,46.3,75377.75,0.0,0.79719,0.00012,14.20504]
[1776617879044,46.31,75377.31,0.0,0.79713,0.00012,14.20751]
[1776617882065,46.31,75388.84,0.0,0.79852,0.00012,14.15138]
[1776617883074,46.31,75391.34,0.0,0.79881,0.00012,14.13928]
[1776617887438,46.31,75401.29,0.0,0.8,0.00012,14.09097]
[1776617892134,46.31,75403.7,0.0,0.80029,0.00012,14.07937]
[1776617897497,46.31,75408.68,0.0,0.80087,0.00012,14.05536]
[1776617903223,46.31,75410.9,0.0,0.80113,0.00012,14.04486]
[1776617905229,46.31,75416.96,0.0,0.80185,0.00012,14.01526]
[1776617906241,46.32,75408.58,0.0,0.80085,0.00012,14.0565]
[1776617911279,46.32,75405.88,0.0,0.80056,0.00012,14.06516]
[1776617916313,46.32,75411.52,0.0,0.80123,0.00012,14.03786]
[1776617918327,46.32,75415.39,0.0,0.80168,0.00012,14.01908]
[1776617923362,46.32,75416.64,0.0,0.80182,0.00012,14.0136]
[1776617928398,46.33,75414.16,0.0,0.80151,0.00012,14.02646]
[1776617933432,46.33,75409.71,0.0,0.80096,0.00012,14.04903]
[1776617936453,46.33,75416.37,0.0,0.80174,0.00012,14.01672]
[1776617939476,46.33,75416.82,0.0,0.80179,0.00012,14.01503]
[1776617944514,46.34,75421.14,0.0,0.80228,0.00012,13.99469]
[1776617951563,46.34,75425.36,0.0,0.80276,0.00012,13.97508]
[1776617956605,46.34,75422.35,0.0,0.8024,0.00012,13.98995]
[1776617958610,46.35,75414.09,0.0,0.80141,0.00012,14.03074]
[1776617959618,46.35,75408.09,0.0,0.80069,0.00012,14.06016]
[1776617960625,46.35,75403.95,0.0,0.80019,0.00012,14.0805]
[1776617961632,46.35,75395.48,0.0,0.79917,0.00012,14.12203]
[1776617963645,46.35,75388.56,0.0,0.79834,0.00012,14.15591]
[1776617965659,46.35,75386.37,0.0,0.79807,0.00012,14.16677]
[1776617969687,46.35,75377.28,0.0,0.79696,0.00012,14.21153]
[1776617972709,46.35,75375.29,0.0,0.79676,0.00012,14.21648]
[1776617977744,46.35,75372.2,0.0,0.79637,0.00012,14.23201]
[1776617981774,46.35,75366.05,0.0,0.79562,0.00012,14.26224]
[1776617982793,46.35,75355.92,0.0,0.79438,0.00012,14.31156]
[1776617983788,46.36,75355.92,0.0,0.79438,0.00012,14.31173]
[1776617984795,46.36,75342.02,0.0,0.79267,0.00012,14.37914]
[1776617985801,46.36,75342.02,0.0,0.79267,0.00012,14.37921]
[1776617987827,46.36,75355.09,0.0,0.79427,0.00012,14.31595]
[1776617988825,46.36,75360.4,0.0,0.79492,0.00012,14.2902]
[1776617993860,46.36,75368.12,0.0,0.79585,0.00012,14.25285]
[1776617995880,46.36,75370.95,0.0,0.79619,0.00012,14.23926]
[1776617999905,46.36,75377.0,0.0,0.79691,0.00012,14.21026]
[1776618002981,46.36,75371.51,0.0,0.79623,0.00012,14.23764]
[1776618003993,46.36,75353.1,0.0,0.79399,0.00012,14.32711]
[1776618005005,46.36,75307.67,0.0,0.78839,0.00012,14.54662]
[1776618006007,46.36,75277.04,0.0,0.78456,0.00013,14.69337]
[1776618007039,46.36,75279.71,0.0,0.78491,0.00013,14.68023]
[1776618008280,46.36,75302.17,0.0,0.78772,0.00012,14.57258]
[1776618009049,46.36,75302.17,0.0,0.78772,0.00012,14.57259]
[1776618011069,46.36,75310.04,0.0,0.78869,0.00012,14.53484]
[1776618012071,46.36,75318.55,0.0,0.78975,0.00012,14.49376]
[1776618013105,46.36,75329.35,0.0,0.79108,0.00012,14.44166]
[1776618014093,46.36,75286.38,0.0,0.78575,0.00013,14.6482]
[1776618015098,46.36,75265.87,0.0,0.78317,0.00013,14.74593]
[1776618016105,46.36,75261.26,0.0,0.78259,0.00013,14.76788]
[1776618020186,46.36,75261.45,0.0,0.78262,0.00013,14.76683]
[1776618021174,46.36,75272.79,0.0,0.78405,0.00013,14.7128]
[1776618022169,46.36,75309.67,0.0,0.78866,0.00012,14.536]
[1776618025193,46.36,75316.44,0.0,0.7895,0.00012,14.50359]
[1776618026197,46.36,75310.09,0.0,0.78871,0.00012,14.5342]
[1776618027223,46.36,75301.72,0.0,0.78767,0.00012,14.57443]
[1776618028432,46.36,75308.03,0.0,0.78845,0.00012,14.54413]
[1776618034254,46.36,75306.6,0.0,0.78831,0.00012,14.54646]
[1776618038508,46.37,75312.42,0.0,0.78902,0.00012,14.51882]
[1776618041305,46.37,75305.84,0.0,0.7882,0.00012,14.5507]
[1776618046363,46.37,75270.38,0.0,0.78376,0.00013,14.72064]
[1776618048585,46.37,75279.5,0.0,0.78491,0.00013,14.67707]
[1776618049368,46.37,75279.5,0.0,0.78491,0.00013,14.67709]
[1776618051406,46.37,75292.31,0.0,0.78651,0.00012,14.61598]
[1776618052397,46.37,75279.52,0.0,0.7849,0.00013,14.67717]
[1776618053403,46.37,75266.42,0.0,0.78325,0.00013,14.73979]
[1776618058658,46.37,75272.31,0.0,0.78398,0.00013,14.71212]
[1776618061458,46.37,75264.62,0.0,0.783,0.00013,14.74933]
[1776618066494,46.4,75262.1,0.0,0.78254,0.00013,14.76676]
[1776618068728,46.41,75267.89,0.0,0.78323,0.00013,14.74096]
[1776618072543,46.42,75272.93,0.0,0.78384,0.00013,14.71797]
[1776618073555,46.42,75282.72,0.0,0.78507,0.00013,14.67132]
[1776618075558,46.42,75281.95,0.0,0.78497,0.00013,14.67513]
[1776618080592,46.42,75278.12,0.0,0.78448,0.00013,14.69379]
[1776618084628,46.42,75288.36,0.0,0.78576,0.00013,14.64506]
[1776618085637,46.42,75299.53,0.0,0.78715,0.00012,14.59162]
[1776618086641,46.42,75300.33,0.0,0.78725,0.00012,14.58786]
[1776618091689,46.42,75298.64,0.0,0.78708,0.00012,14.59129]
[1776618093695,46.42,75293.27,0.0,0.7864,0.00012,14.61714]
[1776618097718,46.43,75299.19,0.0,0.78714,0.00012,14.58904]
[1776618101748,46.43,75307.12,0.0,0.78812,0.00012,14.55118]
[1776618102755,46.43,75305.59,0.0,0.78793,0.00012,14.55853]
[1776618106783,46.43,75300.54,0.0,0.7873,0.00012,14.58287]
[1776618111819,46.43,75305.01,0.0,0.78785,0.00012,14.56167]
[1776618113833,46.43,75305.76,0.0,0.78794,0.00012,14.55823]
[1776618118885,46.43,75289.07,0.0,0.78585,0.00013,14.63853]
[1776618119893,46.43,75283.49,0.0,0.78515,0.00013,14.66518]
[1776618122918,46.43,75295.38,0.0,0.78664,0.00012,14.60829]
[1776618123924,46.43,75297.07,0.0,0.78684,0.00012,14.60025]
[1776618125938,46.43,75306.91,0.0,0.78807,0.00012,14.55321]
[1776618126944,46.43,75310.85,0.0,0.78855,0.00012,14.53434]
[1776618131981,46.43,75308.49,0.0,0.78825,0.00012,14.54602]
[1776618132987,46.43,75302.18,0.0,0.78747,0.00012,14.57635]
[1776618135004,46.44,75300.19,0.0,0.78722,0.00012,14.586]
[1776618140036,46.44,75300.8,0.0,0.78729,0.00012,14.58313]
[1776618145076,46.44,75305.23,0.0,0.78784,0.00012,14.56196]
[1776618151111,46.44,75307.49,0.0,0.78817,0.00012,14.54615]
[1776618155141,46.44,75314.8,0.0,0.78907,0.00012,14.51108]
[1776618160181,46.44,75319.75,0.0,0.78968,0.00012,14.48737]
[1776618165210,46.44,75319.23,0.0,0.78961,0.00012,14.4901]
[1776618170247,46.44,75316.02,0.0,0.78921,0.00012,14.50588]
[1776618175280,46.44,75318.82,0.0,0.78955,0.00012,14.49279]
[1776618180321,46.44,75318.2,0.0,0.78946,0.00012,14.49602]
[1776618182335,46.44,75325.28,0.0,0.79034,0.00012,14.46197]
[1776618187369,46.44,75329.42,0.0,0.79085,0.00012,14.44205]
[1776618189585,46.44,75334.49,0.0,0.79147,0.00012,14.41757]
[1776618190390,46.44,75334.49,0.0,0.79147,0.00012,14.41758]
[1776618193415,46.44,75339.73,0.0,0.79211,0.00012,14.39243]
[1776618194426,46.44,75349.32,0.0,0.79329,0.00012,14.34619]
[1776618199655,46.44,75349.44,0.0,0.7933,0.00012,14.34567]
[1776618202480,46.44,75354.77,0.0,0.79395,0.00012,14.31976]
[1776618203487,46.44,75360.43,0.0,0.79464,0.00012,14.29231]
[1776618204494,46.44,75370.27,0.0,0.79584,0.00012,14.24459]
[1776618205500,46.44,75385.15,0.0,0.79764,0.00012,14.17223]
[1776618208521,46.44,75390.43,0.0,0.79828,0.00012,14.1463]
[1776618211585,46.44,75383.57,0.0,0.79751,0.00012,14.17456]
[1776618212550,46.44,75370.54,0.0,0.79593,0.00012,14.23787]
[1776618213560,46.44,75358.57,0.0,0.79447,0.00012,14.29591]
[1776618218601,46.44,75361.72,0.0,0.79487,0.00012,14.28015]
[1776618219822,46.44,75367.0,0.0,0.79551,0.00012,14.25447]
[1776618225644,46.44,75362.65,0.0,0.795,0.00012,14.27506]
[1776618227656,46.44,75369.0,0.0,0.79577,0.00012,14.24407]
[1776618232690,46.43,75375.37,0.0,0.79655,0.00012,14.21283]
[1776618235713,46.43,75362.55,0.0,0.795,0.00012,14.27503]
[1776618236720,46.43,75362.63,0.0,0.79501,0.00012,14.27455]
[1776618239965,46.43,75352.86,0.0,0.79382,0.00012,14.32166]
[1776618240766,46.43,75352.86,0.0,0.79383,0.00012,14.32152]
[1776618245789,46.43,75338.47,0.0,0.79207,0.00012,14.3909]
[1776618246797,46.43,75334.94,0.0,0.79164,0.00012,14.40796]
[1776618247814,46.43,75327.14,0.0,0.79067,0.00012,14.44558]
[1776618248812,46.43,75316.37,0.0,0.78934,0.00012,14.49744]
[1776618250040,46.43,75310.97,0.0,0.78867,0.00012,14.52334]
[1776618252841,46.43,75317.75,0.0,0.78952,0.00012,14.49066]
[1776618257876,46.43,75318.46,0.0,0.78961,0.00012,14.4871]
[1776618263921,46.43,75314.83,0.0,0.78917,0.00012,14.50429]
[1776618265934,46.43,75308.06,0.0,0.78833,0.00012,14.53673]
[1776618270969,46.43,75308.06,0.0,0.78833,0.00012,14.53658]
[1776618273992,46.43,75301.27,0.0,0.78753,0.00012,14.56428]
[1776618277022,46.43,75288.97,0.0,0.78599,0.00013,14.62322]
[1776618278036,46.43,75282.91,0.0,0.78524,0.00013,14.65212]
[1776618279041,46.43,75274.49,0.0,0.78418,0.00013,14.69228]
[1776618280057,46.43,75262.55,0.0,0.78267,0.00013,14.74915]
[1776618281055,46.43,75256.67,0.0,0.78193,0.00013,14.77714]
[1776618282061,46.43,75236.24,0.0,0.77933,0.00013,14.87396]
[1776618283071,46.43,75224.89,0.0,0.77788,0.00013,14.92748]
[1776618284079,46.43,75219.97,0.0,0.77725,0.00013,14.95059]
[1776618289116,46.43,75220.75,0.0,0.77736,0.00013,14.94684]
[1776618290211,46.43,75204.03,0.0,0.77521,0.00013,15.02541]
[1776618291135,46.43,75190.91,0.0,0.77351,0.00013,15.08673]
[1776618292152,46.43,75170.86,0.0,0.77091,0.00013,15.17981]
[1776618293150,46.43,75170.86,0.0,0.7709,0.00013,15.18038]
[1776618295167,46.43,75187.22,0.0,0.77304,0.00013,15.10388]
[1776618296176,46.43,75200.62,0.0,0.77477,0.00013,15.04131]
[1776618297177,46.43,75174.55,0.0,0.77139,0.00013,15.16275]
[1776618298184,46.43,75166.81,0.0,0.77039,0.00013,15.1986]
[1776618303243,46.43,75161.2,0.0,0.76966,0.00013,15.22447]
[1776618308281,46.43,75160.62,0.0,0.76957,0.00013,15.22756]
[1776618310490,46.43,75154.65,0.0,0.76879,0.00013,15.25528]
[1776618314322,46.43,75137.19,0.0,0.76648,0.00013,15.3363]
[1776618319357,46.44,75074.1,0.0,0.75806,0.00013,15.62391]
[1776618320599,46.44,75063.17,0.0,0.75659,0.00013,15.67313]
[1776618322384,46.45,75050.93,0.0,0.75489,0.00014,15.72922]
[1776618323399,46.45,75043.96,0.0,0.75395,0.00014,15.76027]
[1776618324402,46.46,75042.08,0.0,0.75366,0.00014,15.76982]
[1776618325420,46.46,75060.48,0.0,0.75612,0.00013,15.68882]
[1776618327435,46.47,75032.45,0.0,0.75229,0.00014,15.81464]
[1776618329445,46.48,75043.26,0.0,0.75371,0.00014,15.76826]
[1776618330669,46.48,75065.9,0.0,0.75677,0.00013,15.66723]
[1776618331460,46.48,75065.9,0.0,0.75681,0.00013,15.66265]
[1776618332474,46.48,75098.79,0.0,0.76121,0.00013,15.51462]
[1776618333473,46.48,75086.46,0.0,0.75956,0.00013,15.57045]
[1776618334481,46.48,75096.4,0.0,0.76088,0.00013,15.52566]
[1776618336499,46.49,75064.86,0.0,0.75665,0.00013,15.66788]
[1776618338535,46.49,75075.25,0.0,0.75804,0.00013,15.6216]
[1776618342549,46.49,75065.29,0.0,0.75668,0.00013,15.66702]
[1776618344562,46.49,75053.0,0.0,0.75501,0.00014,15.72222]
[1776618346589,46.5,75029.22,0.0,0.75178,0.00014,15.82797]
[1776618347594,46.5,75064.04,0.0,0.75649,0.00013,15.67319]
[1776618348594,46.5,75086.14,0.0,0.75945,0.00013,15.57412]
[1776618349602,46.5,75079.04,0.0,0.7585,0.00013,15.60612]
[1776618350826,46.5,75087.71,0.0,0.75966,0.00013,15.56712]
[1776618354641,46.5,75093.14,0.0,0.76038,0.00013,15.54285]
[1776618357658,46.5,75102.7,0.0,0.76165,0.00013,15.49986]
[1776618362732,46.51,75114.71,0.0,0.76322,0.00013,15.44596]
[1776618363727,46.51,75114.71,0.0,0.76322,0.00013,15.44624]
[1776618364735,46.51,75122.87,0.0,0.76429,0.00013,15.40928]
[1776618366749,46.51,75129.87,0.0,0.76521,0.00013,15.3776]
[1776618368767,46.51,75137.39,0.0,0.76619,0.00013,15.34341]
[1776618369776,46.51,75148.15,0.0,0.7676,0.00013,15.29413]
[1776618370970,46.51,75168.67,0.0,0.77028,0.00013,15.19952]
[1776618371788,46.51,75168.67,0.0,0.77028,0.00013,15.19965]
[1776618373811,46.51,75157.52,0.0,0.76882,0.00013,15.2513]
[1776618375819,46.51,75147.43,0.0,0.7675,0.00013,15.29788]
[1776618376822,46.52,75138.33,0.0,0.7663,0.00013,15.33972]
[1776618378836,46.52,75130.7,0.0,0.76529,0.00013,15.37478]
[1776618379858,46.52,75125.37,0.0,0.76458,0.00013,15.39916]
[1776618381043,46.52,75117.09,0.0,0.76349,0.00013,15.43693]
[1776618383873,46.52,75126.65,0.0,0.76475,0.00013,15.39356]
[1776618385886,46.52,75120.27,0.0,0.7639,0.00013,15.42288]
[1776618386893,46.52,75112.83,0.0,0.76291,0.00013,15.45687]
[1776618388910,46.52,75120.92,0.0,0.76397,0.00013,15.42024]
[1776618389918,46.52,75132.01,0.0,0.76544,0.00013,15.36974]
[1776618392953,46.52,75137.44,0.0,0.76618,0.00013,15.34038]
[1776618393948,46.52,75116.52,0.0,0.76342,0.00013,15.43589]
[1776618394954,46.53,75106.22,0.0,0.76205,0.00013,15.48292]
[1776618397975,46.53,75112.33,0.0,0.76285,0.00013,15.4555]
[1776618399990,46.53,75087.45,0.0,0.75953,0.00013,15.56824]
[1776618401211,46.53,75070.71,0.0,0.75728,0.00013,15.64365]
[1776618405072,46.53,75078.02,0.0,0.75826,0.00013,15.61107]
[1776618407091,46.53,75072.81,0.0,0.75756,0.00013,15.63451]
[1776618409094,46.53,75079.87,0.0,0.7585,0.00013,15.6029]
[1776618410103,46.53,75104.01,0.0,0.76173,0.00013,15.49401]
[1776618411287,46.53,75096.89,0.0,0.76077,0.00013,15.52641]
[1776618413124,46.53,75112.86,0.0,0.76289,0.00013,15.45421]
[1776618414130,46.54,75114.99,0.0,0.76317,0.00013,15.44461]
[1776618417150,46.54,75120.99,0.0,0.76396,0.00013,15.41744]
[1776618419164,46.54,75131.47,0.0,0.76534,0.00013,15.3697]
[1776618420172,46.54,75133.17,0.0,0.76557,0.00013,15.36193]
[1776618421351,46.54,75145.87,0.0,0.76724,0.00013,15.30377]
[1776618423195,46.54,75153.26,0.0,0.7682,0.00013,15.26983]
[1776618424202,46.54,75152.33,0.0,0.76808,0.00013,15.27417]
[1776618425212,46.54,75136.58,0.0,0.76601,0.00013,15.34646]
[1776618426217,46.54,75135.72,0.0,0.7659,0.00013,15.35043]
[1776618427223,46.54,75145.85,0.0,0.76723,0.00013,15.30409]
[1776618428229,46.54,75147.76,0.0,0.76747,0.00013,15.29547]
[1776618430244,46.54,75140.6,0.0,0.76653,0.00013,15.3286]
[1776618431426,46.54,75143.47,0.0,0.7669,0.00013,15.31557]
[1776618435280,46.54,75148.78,0.0,0.76758,0.00013,15.29172]
[1776618438301,46.55,75135.93,0.0,0.76588,0.00013,15.35101]
[1776618439307,46.55,75134.57,0.0,0.7657,0.00013,15.35731]
[1776618444344,46.55,75133.77,0.0,0.76559,0.00013,15.36138]
[1776618445350,46.55,75127.5,0.0,0.76476,0.00013,15.39009]
[1776618446356,46.55,75116.33,0.0,0.76328,0.00013,15.44104]
[1776618447365,46.55,75117.13,0.0,0.76338,0.00013,15.43744]
[1776618451405,46.55,75129.19,0.0,0.76501,0.00013,15.37792]
[1776618452400,46.55,75133.16,0.0,0.76553,0.00013,15.35987]
[1776618456429,46.56,75139.69,0.0,0.76638,0.00013,15.33048]
[1776618461462,46.56,75141.72,0.0,0.76663,0.00013,15.32193]
[1776618466500,46.57,75145.98,0.0,0.76716,0.00013,15.30318]
[1776618467509,46.57,75133.64,0.0,0.76554,0.00013,15.35984]
[1776618468514,46.57,75136.57,0.0,0.76592,0.00013,15.34656]
[1776618472542,46.57,75113.75,0.0,0.76289,0.00013,15.45111]
[1776618473553,46.57,75113.73,0.0,0.76289,0.00013,15.45127]
[1776618478588,46.57,75112.3,0.0,0.76269,0.00013,15.45814]
[1776618481777,46.57,75133.58,0.0,0.76549,0.00013,15.36133]
[1776618483619,46.58,75140.68,0.0,0.76642,0.00013,15.32907]
[1776618484625,46.58,75141.56,0.0,0.76654,0.00013,15.32512]
[1776618489662,46.58,75142.0,0.0,0.76658,0.00013,15.32354]
[1776618493688,46.58,75135.18,0.0,0.76568,0.00013,15.35507]
[1776618498725,46.58,75133.87,0.0,0.76549,0.00013,15.36157]
[1776618503761,46.59,75133.81,0.0,0.76547,0.00013,15.3623]
[1776618507794,46.59,75140.59,0.0,0.76635,0.00013,15.33165]
[1776618511993,46.59,75147.22,0.0,0.76726,0.00013,15.29663]
[1776618516865,46.59,75159.81,0.0,0.7689,0.00013,15.23897]
[1776618517891,46.59,75173.95,0.0,0.77074,0.00013,15.17383]
[1776618518882,46.59,75197.61,0.0,0.7738,0.00013,15.06415]
[1776618519889,46.59,75214.45,0.0,0.77597,0.00013,14.98569]
[1776618520898,46.59,75221.29,0.0,0.77684,0.00013,14.95377]
[1776618522068,46.59,75234.81,0.0,0.77857,0.00013,14.89047]
[1776618522911,46.59,75234.81,0.0,0.77856,0.00013,14.89055]
[1776618527944,46.59,75234.55,0.0,0.77852,0.00013,14.89205]
[1776618532980,46.6,75236.38,0.0,0.77875,0.00013,14.88364]
[1776618534994,46.6,75242.29,0.0,0.7795,0.00013,14.85596]
[1776618540032,46.6,75239.88,0.0,0.77918,0.00013,14.86769]
[1776618542208,46.6,75233.43,0.0,0.77836,0.00013,14.89808]
[1776618547078,46.6,75228.63,0.0,0.77775,0.00013,14.92069]
[1776618552279,46.6,75234.22,0.0,0.77846,0.00013,14.89447]
[1776618554130,46.6,75244.9,0.0,0.77981,0.00013,14.84433]
[1776618559164,46.6,75246.92,0.0,0.78007,0.00013,14.83478]
[1776618564200,46.6,75243.26,0.0,0.77961,0.00013,14.85177]
[1776618568228,46.6,75232.87,0.0,0.7783,0.00013,14.90031]
[1776618570245,46.6,75216.28,0.0,0.77618,0.00013,14.97787]
[1776618571250,46.6,75213.63,0.0,0.77589,0.00013,14.98522]
[1776618576286,46.59,75211.91,0.0,0.77568,0.00013,14.99299]
[1776618581318,46.59,75207.87,0.0,0.77517,0.00013,15.0116]
[1776618585352,46.59,75175.94,0.0,0.77105,0.00013,15.15966]
[1776618586362,46.59,75175.41,0.0,0.77098,0.00013,15.16197]
[1776618591396,46.59,75175.14,0.0,0.77096,0.00013,15.1627]
[1776618594414,46.58,75181.04,0.0,0.77174,0.00013,15.13491]
[1776618597442,46.58,75167.88,0.0,0.77003,0.00013,15.19572]
[1776618598447,46.59,75152.93,0.0,0.76808,0.00013,15.26458]
[1776618599455,46.58,75150.32,0.0,0.76774,0.00013,15.27656]
[1776618602634,46.58,75160.81,0.0,0.76911,0.00013,15.22827]
[1776618603483,46.58,75160.81,0.0,0.76911,0.00013,15.2283]
[1776618608519,46.58,75161.46,0.0,0.76919,0.00013,15.22528]
[1776618613559,46.58,75161.17,0.0,0.76916,0.00013,15.2263]
[1776618618615,46.58,75160.84,0.0,0.76913,0.00013,15.22747]
[1776618619609,46.58,75150.11,0.0,0.76773,0.00013,15.27675]
[1776618620616,46.58,75144.15,0.0,0.76695,0.00013,15.30397]
[1776618624643,46.56,75138.62,0.0,0.7663,0.00013,15.32638]
[1776618625653,46.56,75133.2,0.0,0.76559,0.00013,15.35111]
[1776618627665,46.56,75124.46,0.0,0.76444,0.00013,15.39091]
[1776618628672,46.56,75122.81,0.0,0.76423,0.00013,15.39838]
[1776618633706,46.56,75121.82,0.0,0.76415,0.00013,15.39758]
[1776618636728,46.56,75134.52,0.0,0.76583,0.00013,15.33947]
[1776618637742,46.56,75136.91,0.0,0.76615,0.00013,15.3285]
[1776618642918,46.56,75148.64,0.0,0.76769,0.00013,15.27449]
[1776618645797,46.56,75148.97,0.0,0.76774,0.00013,15.27303]
[1776618650833,46.56,75154.14,0.0,0.76841,0.00013,15.24939]
[1776618651843,46.56,75166.33,0.0,0.77,0.00013,15.19332]
[1776618652989,46.56,75154.32,0.0,0.76843,0.00013,15.24867]
[1776618653853,46.56,75154.32,0.0,0.76843,0.00013,15.24867]
[1776618658886,46.56,75155.06,0.0,0.76853,0.00013,15.24523]
[1776618663922,46.56,75158.21,0.0,0.76894,0.00013,15.23053]
[1776618664928,46.56,75173.0,0.0,0.77087,0.00013,15.16226]
[1776618665937,46.55,75173.43,0.0,0.77094,0.00013,15.15981]
[1776618666943,46.55,75167.73,0.0,0.77021,0.00013,15.18576]
[1776618670976,46.55,75177.8,0.0,0.77153,0.00013,15.13893]
[1776618671978,46.55,75179.21,0.0,0.77171,0.00013,15.13239]
[1776618675008,46.55,75184.78,0.0,0.77243,0.00013,15.10659]
[1776618676008,46.55,75207.1,0.0,0.77531,0.00013,15.00265]
[1776618679028,46.55,75212.75,0.0,0.77604,0.00013,14.97619]
[1776618680054,46.55,75206.52,0.0,0.77524,0.00013,15.0052]
[1776618682052,46.55,75189.19,0.0,0.77301,0.00013,15.08574]
[1776618683212,46.55,75182.87,0.0,0.7722,0.00013,15.11488]
[1776618689101,46.54,75183.77,0.0,0.77234,0.00013,15.10971]
[1776618692123,46.54,75188.45,0.0,0.773,0.00013,15.08267]
[1776618697158,46.54,75187.28,0.0,0.77286,0.00013,15.08777]
[1776618702196,46.54,75184.03,0.0,0.77245,0.00013,15.10255]
[1776618703352,46.54,75177.52,0.0,0.77161,0.00013,15.13267]
[1776618705219,46.53,75173.64,0.0,0.7711,0.00013,15.15058]
[1776618709247,46.53,75178.9,0.0,0.77179,0.00013,15.12612]
[1776618714283,46.53,75176.86,0.0,0.77153,0.00013,15.13556]
[1776618720326,46.53,75175.19,0.0,0.77131,0.00013,15.14327]
[1776618723493,46.53,75194.4,0.0,0.7738,0.00013,15.05403]
[1776618724352,46.53,75194.4,0.0,0.7738,0.00013,15.05407]
[1776618725360,46.53,75201.84,0.0,0.77476,0.00013,15.01938]
[1776618728384,46.53,75191.02,0.0,0.77336,0.00013,15.06982]
[1776618733563,46.53,75188.95,0.0,0.7731,0.00013,15.0792]
[1776618736442,46.53,75195.18,0.0,0.77391,0.00013,15.05012]
[1776618738452,46.53,75184.53,0.0,0.77253,0.00013,15.09967]
[1776618739458,46.53,75184.47,0.0,0.77252,0.00013,15.09991]
[1776618743633,46.53,75176.41,0.0,0.77148,0.00013,15.13722]
[1776618745501,46.53,75177.14,0.0,0.77157,0.00013,15.13377]
[1776618746511,46.53,75193.31,0.0,0.77367,0.00013,15.05859]
[1776618747517,46.53,75192.22,0.0,0.77353,0.00013,15.06369]
[1776618752550,46.53,75190.85,0.0,0.7734,0.00013,15.0652]
[1776618757585,46.53,75190.84,0.0,0.77339,0.00013,15.06538]
[1776618759602,46.53,75203.94,0.0,0.77508,0.00013,15.00426]
[1776618760609,46.53,75218.31,0.0,0.77693,0.00013,14.93695]
[1776618761617,46.53,75218.49,0.0,0.77695,0.00013,14.93611]
[1776618766650,46.53,75214.6,0.0,0.77645,0.00013,14.95446]
[1776618771685,46.53,75214.39,0.0,0.77642,0.00013,14.95556]
[1776618776734,46.54,75216.61,0.0,0.7767,0.00013,14.9455]
[1776618778737,46.54,75229.15,0.0,0.7783,0.00013,14.88674]
[1776618780751,46.54,75243.37,0.0,0.78011,0.00013,14.81985]
[1776618781760,46.54,75241.91,0.0,0.77992,0.00013,14.82676]
[1776618786799,46.54,75235.92,0.0,0.77915,0.00013,14.85522]
[1776618787801,46.54,75226.58,0.0,0.77796,0.00013,14.89921]
[1776618789815,46.54,75227.49,0.0,0.77808,0.00013,14.89497]
[1776618794849,46.54,75227.44,0.0,0.77807,0.00013,14.89532]
[1776618798879,46.54,75237.02,0.0,0.77929,0.00013,14.85033]
[1776618799885,46.54,75242.69,0.0,0.78001,0.00013,14.82368]
[1776618800892,46.54,75247.74,0.0,0.78065,0.00013,14.79987]
[1776618804922,46.54,75251.39,0.0,0.7811,0.00013,14.78286]
[1776618809958,46.54,75251.72,0.0,0.78114,0.00013,14.78162]
[1776618812985,46.54,75263.05,0.0,0.78262,0.00013,14.72306]
[1776618818021,46.54,75263.94,0.0,0.78272,0.00013,14.71907]
[1776618823055,46.54,75259.58,0.0,0.78217,0.00013,14.73983]
[1776618829097,46.55,75259.79,0.0,0.78219,0.00013,14.73895]
[1776618834280,46.55,75258.53,0.0,0.78203,0.00013,14.74495]
[1776618840177,46.55,75264.62,0.0,0.7828,0.00013,14.71624]
[1776618845209,46.55,75268.88,0.0,0.78334,0.00013,14.69596]
[1776618848232,46.55,75259.61,0.0,0.78217,0.00013,14.73996]
[1776618849237,46.55,75249.17,0.0,0.78085,0.00013,14.78929]
[1776618854421,46.55,75250.1,0.0,0.78096,0.00013,14.78488]
[1776618860316,46.55,75249.54,0.0,0.78089,0.00013,14.78764]
[1776618863337,46.55,75243.43,0.0,0.78011,0.00013,14.81659]
[1776618864491,46.55,75233.4,0.0,0.77883,0.00013,14.86384]
[1776618865351,46.55,75233.4,0.0,0.77884,0.00013,14.8638]
[1776618866358,46.55,75239.61,0.0,0.77963,0.00013,14.83456]
[1776618871393,46.55,75242.91,0.0,0.78009,0.00013,14.81404]
[1776618876429,46.55,75243.22,0.0,0.78013,0.00013,14.8127]
[1776618881463,46.55,75241.43,0.0,0.7799,0.00013,14.82124]
[1776618886498,46.55,75242.02,0.0,0.77997,0.00013,14.81855]
[1776618891535,46.55,75242.08,0.0,0.77998,0.00013,14.81832]
[1776618896569,46.55,75245.9,0.0,0.78047,0.00013,14.80021]
[1776618899592,46.55,75261.46,0.0,0.78244,0.00013,14.72661]
[1776618901605,46.55,75268.53,0.0,0.78333,0.00013,14.69287]
[1776618904779,46.55,75254.26,0.0,0.78154,0.00013,14.76028]
[1776618910668,46.54,75253.61,0.0,0.78146,0.00013,14.76298]
[1776618912683,46.54,75259.6,0.0,0.78222,0.00013,14.73454]
[1776618917721,46.54,75260.28,0.0,0.78231,0.00013,14.73115]
[1776618922755,46.54,75256.9,0.0,0.78189,0.00013,14.74709]
[1776618927788,46.54,75255.4,0.0,0.7817,0.00013,14.75432]
[1776618932822,46.54,75253.62,0.0,0.78151,0.00013,14.75788]
[1776618937864,46.55,75250.46,0.0,0.78111,0.00013,14.77301]
[1776618942901,46.55,75246.84,0.0,0.78065,0.00013,14.7902]
[1776618945062,46.55,75252.2,0.0,0.78132,0.00013,14.76497]
[1776618950954,46.55,75255.65,0.0,0.78175,0.00013,14.74893]
[1776618954982,46.55,75261.48,0.0,0.78248,0.00013,14.72157]
[1776618961027,46.55,75266.05,0.0,0.78307,0.00013,14.69962]
[1776618966061,46.55,75269.06,0.0,0.78346,0.00013,14.68503]
[1776618972103,46.54,75269.53,0.0,0.78352,0.00013,14.68244]
[1776618977140,46.54,75272.38,0.0,0.78389,0.00013,14.66855]
[1776618980161,46.54,75258.16,0.0,0.7821,0.00013,14.73594]
[1776618981167,46.54,75252.98,0.0,0.78144,0.00013,14.76046]
[1776618986202,46.54,75250.86,0.0,0.78118,0.00013,14.77029]
[1776618991237,46.54,75248.48,0.0,0.78093,0.00013,14.77618]
[1776618996271,46.54,75247.29,0.0,0.78079,0.00013,14.7815]
[1776619001306,46.54,75246.34,0.0,0.78068,0.00013,14.78565]
[1776619007349,46.53,75245.72,0.0,0.78061,0.00013,14.78813]
[1776619012384,46.53,75233.38,0.0,0.77905,0.00013,14.84596]
[1776619013390,46.53,75215.68,0.0,0.77679,0.00013,14.92897]
[1776619017422,46.53,75228.09,0.0,0.77839,0.00013,14.87025]
[1776619022457,46.53,75231.02,0.0,0.77877,0.00013,14.85613]
[1776619027492,46.52,75234.04,0.0,0.77917,0.00013,14.84164]
[1776619031520,46.52,75241.88,0.0,0.78017,0.00013,14.80447]
[1776619034541,46.52,75252.95,0.0,0.78158,0.00013,14.75198]
[1776619035705,46.52,75260.49,0.0,0.78253,0.00013,14.71627]
[1776619041591,46.52,75263.15,0.0,0.78288,0.00013,14.70323]
[1776619045773,46.52,75268.36,0.0,0.78355,0.00013,14.67816]
[1776619051662,46.52,75268.93,0.0,0.78368,0.00013,14.67]
[1776619054682,46.52,75274.66,0.0,0.7844,0.00013,14.64263]
[1776619059724,46.51,75276.35,0.0,0.78462,0.00013,14.6345]
[1776619061746,46.51,75283.17,0.0,0.78547,0.00013,14.60204]
[1776619062738,46.51,75273.83,0.0,0.7843,0.00013,14.6465]
[1776619063745,46.51,75267.58,0.0,0.78351,0.00013,14.67615]
[1776619068781,46.51,75268.13,0.0,0.78359,0.00013,14.67325]
[1776619073819,46.51,75268.93,0.0,0.7837,0.00013,14.66915]
[1776619078853,46.51,75273.48,0.0,0.78428,0.00013,14.64722]
[1776619083886,46.51,75262.42,0.0,0.78289,0.00013,14.69958]
[1776619084894,46.51,75260.49,0.0,0.78265,0.00013,14.70868]
[1776619089928,46.51,75259.83,0.0,0.78257,0.00013,14.71164]
[1776619094963,46.51,75262.48,0.0,0.7829,0.00013,14.69909]
[1776619097984,46.51,75268.2,0.0,0.78363,0.00013,14.67184]
[1776619102012,46.51,75274.12,0.0,0.78438,0.00013,14.64352]
[1776619103023,46.51,75276.67,0.0,0.7847,0.00013,14.63138]
[1776619106213,46.51,75288.46,0.0,0.78617,0.00013,14.57523]
[1776619108058,46.51,75292.07,0.0,0.78663,0.00012,14.55781]
[1776619110080,46.5,75303.28,0.0,0.78803,0.00012,14.50397]
[1776619111080,46.5,75303.2,0.0,0.78807,0.00012,14.49926]
[1776619116283,46.5,75306.78,0.0,0.78852,0.00012,14.48202]
[1776619121149,46.5,75312.15,0.0,0.78919,0.00012,14.45627]
[1776619126353,46.5,75313.63,0.0,0.78937,0.00012,14.44932]
[1776619132227,46.51,75313.79,0.0,0.78938,0.00012,14.44878]
[1776619137261,46.51,75306.75,0.0,0.7885,0.00012,14.48286]
[1776619142298,46.51,75305.93,0.0,0.78839,0.00012,14.48714]
[1776619143304,46.51,75288.42,0.0,0.7862,0.00013,14.57102]
[1776619144310,46.51,75285.34,0.0,0.78581,0.00013,14.58585]
[1776619147332,46.51,75280.01,0.0,0.78514,0.00013,14.61142]
[1776619148339,46.51,75271.46,0.0,0.78406,0.00013,14.65216]
[1776619153374,46.51,75273.11,0.0,0.78426,0.00013,14.64466]
[1776619158411,46.52,75273.81,0.0,0.78434,0.00013,14.64178]
[1776619162437,46.52,75279.68,0.0,0.78507,0.00013,14.61415]
[1776619167473,46.52,75283.17,0.0,0.7855,0.00013,14.59791]
[1776619170494,46.52,75288.42,0.0,0.78615,0.00013,14.57307]
[1776619175529,46.52,75288.09,0.0,0.78615,0.00013,14.56995]
[1776619180565,46.52,75288.12,0.0,0.78614,0.00013,14.57013]
[1776619184595,46.53,75282.07,0.0,0.78538,0.00013,14.59918]
[1776619189628,46.53,75287.07,0.0,0.786,0.00013,14.57564]
[1776619193656,46.53,75299.67,0.0,0.78756,0.00012,14.51585]
[1776619198691,46.53,75302.93,0.0,0.78796,0.00012,14.50075]
[1776619202724,46.53,75312.68,0.0,0.78916,0.00012,14.45437]
[1776619207759,46.54,75310.23,0.0,0.78884,0.00012,14.4667]
[1776619208764,46.54,75304.08,0.0,0.78807,0.00012,14.49624]
[1776619211784,46.54,75309.44,0.0,0.78873,0.00012,14.47087]
[1776619216987,46.54,75309.64,0.0,0.78874,0.00012,14.47061]
[1776619219849,46.54,75314.02,0.0,0.78927,0.00012,14.4501]
[1776619223878,46.55,75319.33,0.0,0.78991,0.00012,14.42531]
[1776619227061,46.55,75311.2,0.0,0.78889,0.00012,14.46477]
[1776619232953,46.55,75312.23,0.0,0.78905,0.00012,14.45555]
[1776619234961,46.56,75303.77,0.0,0.78799,0.00012,14.4963]
[1776619240001,46.56,75299.19,0.0,0.78741,0.00012,14.51865]
[1776619245032,46.56,75300.47,0.0,0.78756,0.00012,14.51294]
[1776619250072,46.56,75297.04,0.0,0.78713,0.00012,14.52962]
[1776619253098,46.56,75307.06,0.0,0.78836,0.00012,14.48204]
[1776619258134,46.57,75308.62,0.0,0.78854,0.00012,14.47544]
[1776619259144,46.57,75315.28,0.0,0.78936,0.00012,14.44371]
[1776619261154,46.57,75313.47,0.0,0.78912,0.00012,14.45282]
[1776619264179,46.57,75321.8,0.0,0.79014,0.00012,14.41349]
[1776619265182,46.58,75317.95,0.0,0.78966,0.00012,14.43221]
[1776619267345,46.58,75309.62,0.0,0.78861,0.00012,14.47256]
[1776619270222,46.58,75305.78,0.0,0.78813,0.00012,14.49117]
[1776619272234,46.58,75299.31,0.0,0.78732,0.00012,14.52214]
[1776619273245,46.58,75293.76,0.0,0.78663,0.00012,14.54858]
[1776619275255,46.58,75301.19,0.0,0.78756,0.00012,14.51297]
[1776619277416,46.58,75303.99,0.0,0.78791,0.00012,14.49952]
[1776619283313,46.58,75310.01,0.0,0.78866,0.00012,14.4706]
[1776619288348,46.58,75311.55,0.0,0.78886,0.00012,14.46318]
[1776619294389,46.58,75313.23,0.0,0.78912,0.00012,14.45]
[1776619299424,46.58,75315.59,0.0,0.78941,0.00012,14.43863]
[1776619303453,46.58,75322.61,0.0,0.79028,0.00012,14.4049]
[1776619304459,46.58,75323.66,0.0,0.79041,0.00012,14.3999]
[1776619309496,46.58,75328.59,0.0,0.79101,0.00012,14.37632]
[1776619310506,46.58,75337.47,0.0,0.79211,0.00012,14.33371]
[1776619313522,46.58,75329.64,0.0,0.79114,0.00012,14.3715]
[1776619315542,46.58,75338.38,0.0,0.79221,0.00012,14.32946]
[1776619316547,46.58,75347.77,0.0,0.79336,0.00012,14.2843]
[1776619321579,46.58,75364.94,0.0,0.79546,0.00012,14.20114]
[1776619322585,46.58,75374.57,0.0,0.79663,0.00012,14.15448]
[1776619323596,46.58,75384.18,0.0,0.7978,0.00012,14.10795]
[1776619326615,46.58,75389.39,0.0,0.79842,0.00012,14.0829]
[1776619328627,46.58,75382.37,0.0,0.79756,0.00012,14.11729]
[1776619333662,46.58,75380.16,0.0,0.79728,0.00012,14.12852]
[1776619337842,46.58,75359.98,0.0,0.79483,0.00012,14.22654]
[1776619341737,46.58,75348.55,0.0,0.79343,0.00012,14.28171]
[1776619342758,46.58,75340.72,0.0,0.79247,0.00012,14.31945]
[1776619343738,46.58,75346.84,0.0,0.79323,0.00012,14.28977]
[1776619347917,46.58,75352.17,0.0,0.79388,0.00012,14.26385]
[1776619353807,46.58,75348.22,0.0,0.79345,0.00012,14.2778]
[1776619356835,46.58,75342.64,0.0,0.79276,0.00012,14.3048]
[1776619357987,46.58,75336.56,0.0,0.79201,0.00012,14.33415]
[1776619360858,46.58,75332.91,0.0,0.79156,0.00012,14.35172]
[1776619365895,46.58,75332.37,0.0,0.7915,0.00012,14.35407]
[1776619370931,46.58,75327.77,0.0,0.79094,0.00012,14.37588]
[1776619375967,46.58,75325.28,0.0,0.79063,0.00012,14.38811]
[1776619379995,46.58,75320.03,0.0,0.78998,0.00012,14.41345]
[1776619382011,46.58,75314.73,0.0,0.78932,0.00012,14.43883]
[1776619387046,46.58,75315.27,0.0,0.78939,0.00012,14.43608]
[1776619388209,46.58,75326.08,0.0,0.79073,0.00012,14.38417]
[1776619389059,46.58,75326.08,0.0,0.79073,0.00012,14.3842]
[1776619392080,46.58,75315.71,0.0,0.78945,0.00012,14.43396]
[1776619395105,46.58,75299.04,0.0,0.78738,0.00012,14.51361]
[1776619398281,46.58,75306.69,0.0,0.78833,0.00012,14.477]
[1776619405175,46.58,75302.43,0.0,0.7878,0.00012,14.49743]
[1776619413232,46.58,75300.15,0.0,0.78757,0.00012,14.50305]
[1776619418421,46.58,75298.26,0.0,0.78734,0.00012,14.5118]
[1776619424310,46.58,75296.25,0.0,0.7871,0.00012,14.52124]
[1776619429344,46.58,75293.43,0.0,0.78674,0.00012,14.53467]
[1776619434381,46.58,75290.33,0.0,0.78636,0.00013,14.54939]
[1776619439416,46.58,75288.88,0.0,0.78618,0.00013,14.55628]
[1776619444452,46.58,75284.6,0.0,0.78564,0.00013,14.57664]
[1776619450494,46.58,75283.75,0.0,0.78554,0.00013,14.58072]
[1776619458701,46.58,75282.83,0.0,0.78541,0.00013,14.58542]
[1776619464597,46.58,75282.15,0.0,0.78532,0.00013,14.58894]
[1776619469633,46.58,75280.78,0.0,0.78514,0.00013,14.59579]
[1776619477690,46.58,75279.51,0.0,0.78502,0.00013,14.59722]
[1776619483732,46.59,75279.05,0.0,0.78495,0.00013,14.59975]
[1776619488767,46.59,75261.35,0.0,0.78272,0.00013,14.68396]
[1776619492796,46.59,75247.4,0.0,0.78095,0.00013,14.74984]
[1776619493803,46.59,75239.87,0.0,0.78,0.00013,14.78528]
[1776619495816,46.59,75208.93,0.0,0.77604,0.00013,14.93049]
[1776619496823,46.59,75208.93,0.0,0.77604,0.00013,14.93046]
[1776619501858,46.59,75207.3,0.0,0.77583,0.00013,14.93815]
[1776619503928,46.59,75215.63,0.0,0.7769,0.00013,14.89913]
[1776619505921,46.59,75202.15,0.0,0.77516,0.00013,14.96215]
[1776619510954,46.59,75202.0,0.0,0.77515,0.00013,14.96267]
[1776619512971,46.58,75212.13,0.0,0.77645,0.00013,14.91531]
[1776619518006,46.59,75216.99,0.0,0.77708,0.00013,14.89262]
[1776619522038,46.59,75211.33,0.0,0.77635,0.00013,14.9191]
[1776619525081,46.58,75205.72,0.0,0.77563,0.00013,14.94509]
[1776619530096,46.58,75201.9,0.0,0.77515,0.00013,14.96268]
[1776619534124,46.58,75197.37,0.0,0.77462,0.00013,14.97846]
[1776619539287,46.58,75190.63,0.0,0.77377,0.00013,15.00909]
[1776619544193,46.57,75199.85,0.0,0.77497,0.00013,14.96574]
[1776619545199,46.57,75200.37,0.0,0.77504,0.00013,14.96326]
[1776619549358,46.57,75208.9,0.0,0.77614,0.00013,14.92319]
[1776619555270,46.57,75209.81,0.0,0.77627,0.00013,14.91864]
[1776619560305,46.57,75208.99,0.0,0.77617,0.00013,14.92223]
[1776619565350,46.57,75203.93,0.0,0.77553,0.00013,14.94558]
[1776619566357,46.57,75192.86,0.0,0.7741,0.00013,14.99713]
[1776619569498,46.57,75186.51,0.0,0.77328,0.00013,15.02644]
[1776619575421,46.56,75189.29,0.0,0.77366,0.00013,15.01296]
[1776619578440,46.56,75180.54,0.0,0.77253,0.00013,15.05345]
[1776619579574,46.56,75177.83,0.0,0.77218,0.00013,15.06593]
[1776619585490,46.56,75177.4,0.0,0.77214,0.00013,15.0673]
[1776619588512,46.56,75183.52,0.0,0.77294,0.00013,15.03852]
[1776619591533,46.55,75229.22,0.0,0.77889,0.00013,14.81932]
[1776619592539,46.55,75230.02,0.0,0.77899,0.00013,14.81548]
[1776619597574,46.55,75231.28,0.0,0.77917,0.00013,14.80883]
[1776619602610,46.54,75230.33,0.0,0.77907,0.00013,14.81247]
[1776619607646,46.54,75236.98,0.0,0.77994,0.00013,14.78034]
[1776619612681,46.53,75236.2,0.0,0.77987,0.00013,14.78317]
[1776619617716,46.53,75234.52,0.0,0.77967,0.00013,14.79024]
[1776619621747,46.53,75241.95,0.0,0.78064,0.00013,14.75452]
[1776619626779,46.52,75243.1,0.0,0.7808,0.00013,14.74837]
[1776619634840,46.52,75246.63,0.0,0.78128,0.00013,14.7304]
[1776619640005,46.51,75252.98,0.0,0.78211,0.00013,14.69951]
[1776619644910,46.5,75275.38,0.0,0.78497,0.00013,14.59199]
[1776619645918,46.5,75265.49,0.0,0.78373,0.00013,14.63896]
[1776619647931,46.5,75262.61,0.0,0.78337,0.00013,14.65232]
[1776619652966,46.5,75258.93,0.0,0.78298,0.00013,14.66383]
[1776619658002,46.49,75256.82,0.0,0.78273,0.00013,14.67296]
[1776619663036,46.49,75256.05,0.0,0.78265,0.00013,14.67612]
[1776619667066,46.49,75247.7,0.0,0.7816,0.00013,14.71531]
[1776619669081,46.49,75244.3,0.0,0.78117,0.00013,14.73112]
[1776619674114,46.48,75245.62,0.0,0.78136,0.00013,14.7241]
[1776619680155,46.48,75251.48,0.0,0.78213,0.00013,14.69549]
[1776619688216,46.47,75249.93,0.0,0.78196,0.00013,14.70167]
[1776619694258,46.47,75247.05,0.0,0.78162,0.00013,14.71438]
[1776619699293,46.46,75243.62,0.0,0.7812,0.00013,14.72982]
[1776619702314,46.46,75249.1,0.0,0.78191,0.00013,14.70335]
[1776619704329,46.46,75253.26,0.0,0.78245,0.00013,14.68333]
[1776619707349,46.46,75258.81,0.0,0.78316,0.00013,14.65651]
[1776619712385,46.45,75261.92,0.0,0.78363,0.00013,14.63576]
[1776619720565,46.44,75261.83,0.0,0.78367,0.00013,14.63412]
[1776619726482,46.43,75266.92,0.0,0.78436,0.00013,14.60818]
[1776619731517,46.42,75269.34,0.0,0.78469,0.00013,14.59533]
[1776619734539,46.42,75282.91,0.0,0.78642,0.00013,14.52969]
[1776619739573,46.41,75285.66,0.0,0.78679,0.00013,14.51565]
[1776619740706,46.41,75279.94,0.0,0.78608,0.00013,14.54285]
[1776619743603,46.41,75274.77,0.0,0.78544,0.00013,14.56698]
[1776619745615,46.41,75274.85,0.0,0.78546,0.00013,14.56614]
[1776619750776,46.4,75272.98,0.0,0.78526,0.00013,14.57385]
[1776619756692,46.39,75273.67,0.0,0.78538,0.00013,14.56902]
[1776619762735,46.38,75273.6,0.0,0.78541,0.00013,14.5678]
[1776619768779,46.38,75274.42,0.0,0.78556,0.00013,14.5623]
[1776619776833,46.37,75274.74,0.0,0.78568,0.00013,14.55419]
[1776619782876,46.36,75275.44,0.0,0.7858,0.00013,14.54975]
[1776619787910,46.36,75275.96,0.0,0.78589,0.00013,14.54636]
[1776619800023,46.34,75276.29,0.0,0.786,0.00013,14.54219]
[1776619801139,46.34,75288.01,0.0,0.78747,0.00013,14.48597]
[1776619802008,46.34,75288.01,0.0,0.78748,0.00013,14.4855]
[1776619804022,46.34,75281.93,0.0,0.78673,0.00013,14.51422]
[1776619809057,46.33,75276.25,0.0,0.78604,0.00013,14.54046]
[1776619810064,46.33,75274.65,0.0,0.78584,0.00013,14.54789]
[1776619815100,46.33,75275.27,0.0,0.78595,0.00013,14.54372]
[1776619820136,46.32,75285.01,0.0,0.7872,0.00013,14.49613]
[1776619821280,46.32,75286.59,0.0,0.7874,0.00013,14.48843]
[1776619829197,46.32,75285.91,0.0,0.78734,0.00013,14.49087]
[1776619832218,46.31,75290.36,0.0,0.78795,0.00013,14.46396]
[1776619840277,46.31,75292.17,0.0,0.7882,0.00013,14.45447]
[1776619843298,46.31,75297.2,0.0,0.78883,0.00013,14.4301]
[1776619845320,46.31,75300.09,0.0,0.7892,0.00012,14.41603]
[1776619850353,46.31,75302.5,0.0,0.78951,0.00012,14.40385]
[1776619854381,46.3,75310.53,0.0,0.79053,0.00012,14.36459]
[1776619857402,46.3,75314.52,0.0,0.79103,0.00012,14.34503]
[1776619858409,46.3,75321.19,0.0,0.79186,0.00012,14.31268]
[1776619859416,46.3,75319.99,0.0,0.79171,0.00012,14.31845]
[1776619861560,46.3,75328.67,0.0,0.79279,0.00012,14.27631]
[1776619862437,46.3,75328.67,0.0,0.79279,0.00012,14.27632]
[1776619867476,46.3,75330.72,0.0,0.79304,0.00012,14.26633]
[1776619871630,46.3,75345.28,0.0,0.79485,0.00012,14.19522]
[1776619873519,46.3,75345.11,0.0,0.79483,0.00012,14.19596]
[1776619875532,46.3,75350.2,0.0,0.79546,0.00012,14.17092]
[1776619877547,46.3,75353.24,0.0,0.79584,0.00012,14.15593]
[1776619882581,46.29,75357.54,0.0,0.79637,0.00012,14.13456]
[1776619887618,46.29,75354.23,0.0,0.79598,0.00012,14.15029]
[1776619892652,46.29,75356.34,0.0,0.7963,0.00012,14.13442]
[1776619897698,46.29,75360.43,0.0,0.79681,0.00012,14.11391]
[1776619902735,46.29,75361.12,0.0,0.79691,0.00012,14.11003]
[1776619907756,46.28,75361.58,0.0,0.79698,0.00012,14.10719]
[1776619911912,46.28,75372.49,0.0,0.79832,0.00012,14.05328]
[1776619914806,46.28,75376.4,0.0,0.7988,0.00012,14.03396]
[1776619917831,46.28,75368.74,0.0,0.79788,0.00012,14.07122]
[1776619919841,46.28,75367.66,0.0,0.79775,0.00012,14.07624]
[1776619923869,46.27,75375.29,0.0,0.79869,0.00012,14.03856]
[1776619925883,46.27,75375.96,0.0,0.79878,0.00012,14.03505]
[1776619930918,46.27,75383.56,0.0,0.79971,0.00012,13.99742]
[1776619933942,46.27,75373.7,0.0,0.79851,0.00012,14.04559]
[1776619934947,46.27,75361.19,0.0,0.79699,0.00012,14.10667]
[1776619935953,46.27,75359.03,0.0,0.79673,0.00012,14.11711]
[1776619938976,46.27,75338.2,0.0,0.79418,0.00012,14.21834]
[1776619939982,46.27,75337.11,0.0,0.79405,0.00012,14.22348]
[1776619940989,46.27,75330.36,0.0,0.79322,0.00012,14.25614]
[1776619942150,46.27,75323.15,0.0,0.79233,0.00012,14.29095]
[1776619946025,46.26,75320.72,0.0,0.79204,0.00012,14.30227]
[1776619952220,46.26,75322.76,0.0,0.79236,0.00012,14.28667]
[1776619960122,46.26,75323.52,0.0,0.79247,0.00012,14.28233]
[1776619965159,46.26,75326.41,0.0,0.79283,0.00012,14.26798]
[1776619970192,46.25,75326.08,0.0,0.7928,0.00012,14.26936]
[1776619975226,46.25,75323.71,0.0,0.79251,0.00012,14.28068]
[1776619981273,46.25,75322.2,0.0,0.79233,0.00012,14.28781]
[1776619982438,46.25,75306.72,0.0,0.7904,0.00012,14.36272]
[1776619984293,46.25,75307.25,0.0,0.79047,0.00012,14.36006]
[1776619987314,46.25,75315.27,0.0,0.79148,0.00012,14.32096]
[1776619992511,46.25,75309.8,0.0,0.7908,0.00012,14.34732]
[1776620001417,46.25,75308.61,0.0,0.79066,0.00012,14.35271]
[1776620003436,46.25,75286.35,0.0,0.78788,0.00013,14.46009]
[1776620004437,46.25,75281.11,0.0,0.78722,0.00013,14.48526]
[1776620005446,46.25,75275.42,0.0,0.7865,0.00013,14.51253]
[1776620007459,46.24,75275.68,0.0,0.78654,0.00013,14.51102]
[1776620012493,46.24,75274.4,0.0,0.78644,0.00013,14.51157]
[1776620017529,46.24,75265.45,0.0,0.78533,0.00013,14.55392]
[1776620019543,46.24,75263.19,0.0,0.78505,0.00013,14.56441]
[1776620021558,46.23,75247.45,0.0,0.78306,0.00013,14.63922]
[1776620022565,46.23,75241.71,0.0,0.78233,0.00013,14.66662]
[1776620024579,46.23,75247.21,0.0,0.78304,0.00013,14.64007]
[1776620029616,46.23,75245.63,0.0,0.78285,0.00013,14.64698]
[1776620034645,46.23,75246.49,0.0,0.78298,0.00013,14.64223]
[1776620038679,46.22,75239.27,0.0,0.78207,0.00013,14.67616]
[1776620039686,46.22,75232.92,0.0,0.78126,0.00013,14.70635]
[1776620040737,46.22,75230.78,0.0,0.78099,0.00013,14.71642]
[1776620044725,46.22,75224.13,0.0,0.78015,0.00013,14.7475]
[1776620049758,46.21,75218.45,0.0,0.77944,0.00013,14.77368]
[1776620054797,46.21,75217.12,0.0,0.77929,0.00013,14.77917]
[1776620059832,46.21,75213.28,0.0,0.77881,0.00013,14.79671]
[1776620064865,46.2,75212.77,0.0,0.77875,0.00013,14.79895]
[1776620069051,46.2,75193.84,0.0,0.7763,0.00013,14.88831]
[1776620069899,46.2,75193.84,0.0,0.77631,0.00013,14.88817]
[1776620070907,46.2,75186.41,0.0,0.77534,0.00013,14.92319]
[1776620071913,46.2,75179.93,0.0,0.77455,0.00013,14.94852]
[1776620072922,46.2,75178.45,0.0,0.77436,0.00013,14.95529]
[1776620074935,46.2,75185.48,0.0,0.77529,0.00013,14.92187]
[1776620077957,46.2,75180.4,0.0,0.77464,0.00013,14.94533]
[1776620082991,46.19,75183.28,0.0,0.77503,0.00013,14.93091]
[1776620087025,46.19,75164.02,0.0,0.77253,0.00013,15.02083]
[1776620088059,46.19,75151.18,0.0,0.77084,0.00013,15.08083]
[1776620089194,46.19,75150.43,0.0,0.77075,0.00013,15.08414]
[1776620090048,46.19,75150.43,0.0,0.77075,0.00013,15.08399]
[1776620095084,46.19,75155.75,0.0,0.77145,0.00013,15.05903]
[1776620099263,46.18,75164.82,0.0,0.77266,0.00013,15.01612]
[1776620100126,46.18,75163.17,0.0,0.77244,0.00013,15.02373]
[1776620102151,46.18,75155.95,0.0,0.7715,0.00013,15.05718]
[1776620104149,46.18,75149.87,0.0,0.77071,0.00013,15.08545]
[1776620106184,46.18,75131.92,0.0,0.76833,0.00013,15.16889]
[1776620111220,46.18,75123.36,0.0,0.7672,0.00013,15.20835]
[1776620112225,46.18,75115.99,0.0,0.76622,0.00013,15.24238]
[1776620113233,46.18,75105.26,0.0,0.76479,0.00013,15.29175]
[1776620115247,46.18,75111.0,0.0,0.76556,0.00013,15.26516]
[1776620117267,46.18,75159.84,0.0,0.77204,0.00013,15.03822]
[1776620118274,46.18,75160.95,0.0,0.77218,0.00013,15.03301]
[1776620123306,46.17,75164.58,0.0,0.77267,0.00013,15.01563]
[1776620128339,46.17,75163.89,0.0,0.77258,0.00013,15.01875]
[1776620133374,46.17,75163.4,0.0,0.77257,0.00013,15.01599]
[1776620137403,46.17,75211.33,0.0,0.77881,0.00013,14.78994]
[1776620138410,46.17,75210.15,0.0,0.77866,0.00013,14.7956]
[1776620143444,46.17,75206.58,0.0,0.77819,0.00013,14.81264]
[1776620145462,46.17,75184.51,0.0,0.77533,0.00013,14.91687]
[1776620148486,46.17,75175.96,0.0,0.77421,0.00013,14.95699]
[1776620151505,46.17,75170.3,0.0,0.77347,0.00013,14.98356]
[1776620154527,46.17,75176.49,0.0,0.77429,0.00013,14.95442]
[1776620159689,46.17,75165.62,0.0,0.77286,0.00013,15.00538]
[1776620164598,46.17,75159.98,0.0,0.77213,0.00013,15.0316]
[1776620166611,46.17,75166.54,0.0,0.77299,0.00013,15.00083]
[1776620169767,46.17,75179.56,0.0,0.7747,0.00013,14.93959]
[1776620171662,46.17,75189.0,0.0,0.77593,0.00013,14.89501]
[1776620176698,46.17,75194.72,0.0,0.77668,0.00013,14.86774]
[1776620181733,46.17,75196.81,0.0,0.77696,0.00013,14.85766]
[1776620185778,46.17,75191.8,0.0,0.77631,0.00013,14.88108]
[1776620188796,46.17,75185.89,0.0,0.77554,0.00013,14.90896]
[1776620193823,46.17,75190.62,0.0,0.77621,0.00013,14.8815]
[1776620198857,46.17,75189.24,0.0,0.77603,0.00013,14.88806]
[1776620204899,46.17,75188.93,0.0,0.77598,0.00013,14.88977]
[1776620210057,46.17,75180.53,0.0,0.77488,0.00013,14.92961]
[1776620215977,46.17,75172.81,0.0,0.77386,0.00013,14.96642]
[1776620218997,46.17,75168.69,0.0,0.77332,0.00013,14.98583]
[1776620222018,46.17,75180.68,0.0,0.77489,0.00013,14.92949]
[1776620223026,46.17,75188.7,0.0,0.77593,0.00013,14.89174]
[1776620224040,46.17,75191.3,0.0,0.77627,0.00013,14.87955]
[1776620229093,46.18,75196.46,0.0,0.77692,0.00013,14.8557]
[1776620234110,46.18,75189.25,0.0,0.77597,0.00013,14.89037]
[1776620235116,46.18,75185.48,0.0,0.77548,0.00013,14.90825]
[1776620240282,46.18,75191.96,0.0,0.77631,0.00013,14.87809]
[1776620246192,46.18,75200.2,0.0,0.77736,0.00013,14.83978]
[1776620247199,46.19,75193.95,0.0,0.77655,0.00013,14.86947]
[1776620249224,46.19,75193.94,0.0,0.77654,0.00013,14.86974]
[1776620250353,46.19,75184.65,0.0,0.77533,0.00013,14.91366]
[1776620252235,46.19,75182.84,0.0,0.77513,0.00013,14.91738]
[1776620257271,46.21,75180.91,0.0,0.7748,0.00013,14.92934]
[1776620259285,46.21,75186.85,0.0,0.77558,0.00013,14.90153]
[1776620261299,46.21,75179.41,0.0,0.7746,0.00013,14.93671]
[1776620265328,46.21,75175.78,0.0,0.77412,0.00013,14.95407]
[1776620270364,46.21,75175.85,0.0,0.77412,0.00013,14.95417]
[1776620275416,46.21,75175.1,0.0,0.77401,0.00013,14.95811]
[1776620281450,46.22,75176.56,0.0,0.77418,0.00013,14.95176]
[1776620287492,46.22,75177.79,0.0,0.77433,0.00013,14.94653]
[1776620293655,46.22,75175.81,0.0,0.77406,0.00013,14.95639]
[1776620299578,46.23,75176.12,0.0,0.77408,0.00013,14.95549]
[1776620302599,46.23,75184.16,0.0,0.77512,0.00013,14.918]
[1776620307632,46.23,75187.22,0.0,0.77551,0.00013,14.90413]
[1776620309647,46.23,75193.63,0.0,0.77634,0.00013,14.87418]
[1776620310654,46.23,75187.94,0.0,0.77559,0.00013,14.90114]
[1776620311663,46.23,75175.61,0.0,0.77403,0.00013,14.95424]
[1776620312668,46.23,75175.21,0.0,0.77397,0.00013,14.95621]
[1776620317703,46.24,75171.33,0.0,0.77345,0.00013,14.97489]
[1776620320726,46.24,75177.51,0.0,0.77425,0.00013,14.94615]
[1776620326769,46.24,75174.29,0.0,0.77381,0.00013,14.96223]
[1776620330797,46.25,75179.4,0.0,0.77446,0.00013,14.93876]
[1776620333935,46.25,75186.26,0.0,0.77534,0.00013,14.90701]
[1776620339860,46.25,75176.85,0.0,0.77409,0.00013,14.95196]
[1776620344895,46.26,75173.44,0.0,0.77363,0.00013,14.96851]
[1776620346909,46.26,75167.5,0.0,0.77285,0.00013,14.99644]
[1776620348922,46.26,75155.89,0.0,0.77132,0.00013,15.05093]
[1776620349929,46.27,75154.77,0.0,0.77113,0.00013,15.05768]
[1776620351953,46.28,75163.96,0.0,0.77226,0.00013,15.01755]
[1776620356979,46.29,75173.09,0.0,0.77344,0.00013,14.9757]
[1776620362018,46.29,75168.92,0.0,0.77287,0.00013,14.9961]
[1776620364030,46.3,75173.95,0.0,0.77352,0.00013,14.97291]
[1776620369065,46.3,75171.42,0.0,0.77316,0.00013,14.9858]
[1776620374219,46.31,75170.62,0.0,0.77307,0.00013,14.98558]
[1776620378132,46.31,75177.06,0.0,0.77389,0.00013,14.95625]
[1776620382157,46.32,75185.13,0.0,0.77493,0.00013,14.91899]
[1776620384289,46.32,75190.1,0.0,0.77557,0.00013,14.89592]
[1776620390211,46.32,75191.01,0.0,0.77567,0.00013,14.89248]
[1776620395247,46.33,75191.9,0.0,0.77576,0.00013,14.88897]
[1776620400283,46.33,75201.25,0.0,0.77696,0.00013,14.8457]
[1776620405323,46.33,75198.3,0.0,0.77655,0.00013,14.86047]
[1776620407337,46.34,75206.93,0.0,0.77766,0.00013,14.82005]
[1776620408373,46.34,75206.97,0.0,0.77766,0.00013,14.81998]
[1776620409355,46.34,75189.71,0.0,0.77542,0.00013,14.90139]
[1776620410362,46.34,75179.97,0.0,0.77415,0.00013,14.94717]
[1776620411377,46.34,75174.25,0.0,0.7734,0.00013,14.97405]
[1776620412377,46.34,75165.3,0.0,0.77223,0.00013,15.01594]
[1776620413452,46.34,75160.5,0.0,0.7716,0.00013,15.03837]
[1776620417410,46.34,75153.09,0.0,0.77062,0.00013,15.07309]
[1776620418418,46.34,75149.91,0.0,0.77019,0.00013,15.08795]
[1776620422447,46.34,75147.4,0.0,0.76986,0.00013,15.09988]
[1776620424570,46.34,75158.75,0.0,0.77134,0.00013,15.04732]
[1776620427481,46.35,75159.54,0.0,0.77144,0.00013,15.04386]
[1776620431508,46.35,75166.79,0.0,0.77243,0.00013,15.0053]
[1776620433523,46.35,75154.46,0.0,0.77081,0.00013,15.0629]
[1776620434646,46.35,75144.6,0.0,0.76951,0.00013,15.10874]
[1776620436545,46.35,75144.14,0.0,0.76945,0.00013,15.11094]
[1776620441579,46.35,75144.93,0.0,0.76955,0.00013,15.10736]
[1776620446614,46.35,75139.92,0.0,0.76888,0.00013,15.13073]
[1776620450642,46.35,75133.81,0.0,0.76807,0.00013,15.15913]
[1776620452655,46.35,75127.21,0.0,0.76719,0.00013,15.18958]
[1776620456688,46.35,75126.53,0.0,0.76711,0.00013,15.19255]
[1776620461726,46.35,75122.15,0.0,0.76653,0.00013,15.21253]
[1776620464903,46.35,75132.06,0.0,0.76785,0.00013,15.16689]
[1776620470790,46.35,75146.43,0.0,0.76974,0.00013,15.10053]
[1776620471800,46.35,75152.88,0.0,0.77059,0.00013,15.07062]
[1776620476836,46.35,75145.31,0.0,0.76959,0.00013,15.10583]
[1776620481868,46.35,75148.34,0.0,0.76999,0.00013,15.09185]
[1776620486901,46.35,75147.65,0.0,0.7699,0.00013,15.09513]
[1776620491937,46.35,75148.96,0.0,0.77011,0.00013,15.08417]
[1776620495117,46.35,75154.39,0.0,0.77083,0.00013,15.05904]
[1776620501001,46.35,75157.94,0.0,0.77129,0.00013,15.0425]
[1776620506035,46.35,75154.18,0.0,0.7708,0.00013,15.05993]
[1776620511069,46.35,75150.31,0.0,0.77029,0.00013,15.0779]
[1776620515259,46.35,75155.99,0.0,0.77104,0.00013,15.05155]
[1776620520135,46.35,75148.04,0.0,0.76999,0.00013,15.08837]
[1776620522150,46.35,75154.2,0.0,0.7708,0.00013,15.05979]
[1776620527187,46.35,75157.66,0.0,0.77126,0.00013,15.04369]
[1776620532226,46.35,75157.37,0.0,0.77123,0.00013,15.0449]
[1776620537261,46.35,75155.71,0.0,0.77101,0.00013,15.05243]
[1776620545471,46.35,75155.75,0.0,0.77103,0.00013,15.05194]
[1776620551360,46.35,75154.9,0.0,0.77097,0.00013,15.05065]
[1776620557403,46.35,75154.58,0.0,0.77093,0.00013,15.05189]
[1776620562437,46.34,75155.12,0.0,0.77101,0.00013,15.04916]
[1776620563445,46.34,75148.58,0.0,0.77015,0.00013,15.0795]
[1776620568479,46.34,75151.39,0.0,0.77052,0.00013,15.06637]
[1776620572508,46.34,75155.86,0.0,0.77111,0.00013,15.04575]
[1776620574525,46.34,75162.14,0.0,0.77193,0.00013,15.01645]
[1776620576537,46.34,75165.97,0.0,0.77243,0.00013,14.99861]
[1776620581571,46.34,75169.74,0.0,0.77293,0.00013,14.98099]
[1776620585751,46.34,75175.84,0.0,0.77373,0.00013,14.95236]
[1776620591641,46.34,75174.42,0.0,0.77355,0.00013,14.95893]
[1776620596677,46.34,75171.23,0.0,0.77313,0.00013,14.97378]
[1776620601712,46.34,75168.04,0.0,0.77271,0.00013,14.98858]
[1776620606748,46.34,75170.52,0.0,0.77304,0.00013,14.97697]
[1776620614804,46.34,75169.8,0.0,0.77299,0.00013,14.97552]
[1776620619839,46.34,75171.99,0.0,0.77327,0.00013,14.96547]
[1776620622860,46.35,75178.21,0.0,0.77408,0.00013,14.93656]
[1776620627894,46.35,75181.64,0.0,0.77451,0.00013,14.92094]
[1776620633938,46.35,75181.38,0.0,0.77447,0.00013,14.92269]
[1776620640986,46.35,75179.4,0.0,0.7742,0.00013,14.93229]
[1776620646176,46.35,75184.15,0.0,0.77482,0.00013,14.91006]
[1776620654093,46.35,75183.5,0.0,0.77474,0.00013,14.91276]
[1776620659132,46.35,75184.17,0.0,0.77484,0.00013,14.90919]
[1776620664167,46.35,75184.16,0.0,0.77485,0.00013,14.90878]
[1776620669202,46.34,75183.66,0.0,0.7748,0.00013,14.91066]
[1776620674237,46.34,75187.78,0.0,0.77539,0.00013,14.88587]
[1776620679274,46.34,75186.16,0.0,0.77519,0.00013,14.89305]
[1776620684310,46.34,75185.78,0.0,0.77516,0.00013,14.89434]
[1776620689352,46.33,75185.58,0.0,0.77515,0.00013,14.89477]
[1776620694381,46.33,75181.28,0.0,0.7746,0.00013,14.91436]
[1776620701430,46.32,75180.04,0.0,0.77446,0.00013,14.91926]
[1776620706599,46.32,75156.7,0.0,0.77142,0.00013,15.02763]
[1776620712511,46.32,75151.91,0.0,0.77081,0.00013,15.04938]
[1776620714527,46.32,75159.21,0.0,0.77177,0.00013,15.01525]
[1776620716669,46.32,75166.06,0.0,0.77268,0.00013,14.98313]
[1776620722587,46.31,75166.47,0.0,0.77274,0.00013,14.98084]
[1776620725610,46.31,75171.81,0.0,0.77345,0.00013,14.95561]
[1776620726742,46.31,75178.81,0.0,0.77436,0.00013,14.92273]
[1776620727624,46.31,75178.81,0.0,0.77437,0.00013,14.92267]
[1776620735680,46.31,75180.07,0.0,0.7746,0.00013,14.91105]
[1776620736813,46.31,75188.16,0.0,0.77565,0.00013,14.87301]
[1776620737703,46.31,75188.48,0.0,0.77569,0.00013,14.87149]
[1776620742731,46.3,75191.13,0.0,0.77605,0.00013,14.85865]
[1776620743736,46.3,75184.26,0.0,0.77516,0.00013,14.89085]
[1776620744743,46.3,75184.2,0.0,0.77515,0.00013,14.89101]
[1776620749779,46.3,75185.08,0.0,0.77528,0.00013,14.88624]
[1776620752799,46.3,75193.86,0.0,0.77644,0.00013,14.84457]
[1776620753806,46.3,75195.03,0.0,0.77659,0.00013,14.83896]
[1776620758841,46.29,75196.52,0.0,0.77679,0.00013,14.83153]
[1776620762872,46.29,75205.02,0.0,0.77791,0.00013,14.79105]
[1776620763880,46.29,75209.76,0.0,0.77852,0.00013,14.7686]
[1776620767026,46.29,75215.37,0.0,0.77925,0.00013,14.74197]
[1776620770928,46.29,75207.66,0.0,0.77825,0.00013,14.77838]
[1776620775964,46.29,75207.19,0.0,0.7782,0.00013,14.78034]
[1776620781001,46.29,75207.99,0.0,0.77831,0.00013,14.77635]
[1776620786035,46.29,75205.7,0.0,0.77802,0.00013,14.787]
[1776620791069,46.29,75206.75,0.0,0.7782,0.00013,14.77684]
[1776620796105,46.29,75206.87,0.0,0.77822,0.00013,14.77616]
[1776620801140,46.29,75206.01,0.0,0.77811,0.00013,14.78013]
[1776620806176,46.29,75205.9,0.0,0.7781,0.00013,14.78057]
[1776620809198,46.28,75184.87,0.0,0.77537,0.00013,14.87958]
[1776620810206,46.28,75178.0,0.0,0.77448,0.00013,14.9118]
[1776620811217,46.28,75163.97,0.0,0.77264,0.00013,14.9775]
[1776620812220,46.28,75156.08,0.0,0.77161,0.00013,15.01409]
[1776620817383,46.28,75146.02,0.0,0.77029,0.00013,15.06053]
[1776620822289,46.28,75153.48,0.0,0.77129,0.00013,15.02526]
[1776620827454,46.27,75152.59,0.0,0.77119,0.00013,15.02884]
[1776620833373,46.27,75154.27,0.0,0.77143,0.00013,15.02024]
[1776620837527,46.27,75148.47,0.0,0.77068,0.00013,15.04667]
[1776620843438,46.26,75151.53,0.0,0.77111,0.00013,15.03148]
[1776620848474,46.26,75153.89,0.0,0.77144,0.00013,15.01975]
[1776620853509,46.25,75156.74,0.0,0.77188,0.00013,15.0008]
[1776620858549,46.25,75155.32,0.0,0.77171,0.00013,15.00678]
[1776620862577,46.25,75149.88,0.0,0.77101,0.00013,15.03156]
[1776620867619,46.24,75151.19,0.0,0.77121,0.00013,15.02463]
[1776620869629,46.24,75139.97,0.0,0.76973,0.00013,15.0767]
[1776620872648,46.24,75134.95,0.0,0.76907,0.00013,15.09979]
[1776620877682,46.24,75132.22,0.0,0.76872,0.00013,15.11205]
[1776620882717,46.23,75127.52,0.0,0.76811,0.00013,15.13347]
[1776620887881,46.23,75127.77,0.0,0.76815,0.00013,15.13188]
[1776620893795,46.23,75109.99,0.0,0.76579,0.00013,15.2136]
[1776620894802,46.23,75109.99,0.0,0.76579,0.00013,15.21351]
[1776620895808,46.23,75115.67,0.0,0.76655,0.00013,15.18723]
[1776620900846,46.23,75111.46,0.0,0.766,0.00013,15.20633]
[1776620904872,46.22,75109.22,0.0,0.76571,0.00013,15.21631]
[1776620909907,46.22,75110.23,0.0,0.76586,0.00013,15.21126]
[1776620914942,46.22,75110.06,0.0,0.76589,0.00013,15.20665]
[1776620919977,46.22,75106.11,0.0,0.76537,0.00013,15.22444]
[1776620925015,46.21,75107.25,0.0,0.76554,0.00013,15.21886]
[1776620928163,46.21,75130.9,0.0,0.7687,0.00013,15.10926]
[1776620930052,46.21,75129.62,0.0,0.76853,0.00013,15.11511]
[1776620931056,46.21,75121.95,0.0,0.76751,0.00013,15.15057]
[1776620932065,46.21,75109.91,0.0,0.76591,0.00013,15.20615]
[1776620933070,46.21,75106.06,0.0,0.76539,0.00013,15.22384]
[1776620937098,46.21,75098.56,0.0,0.7644,0.00013,15.25799]
[1776620942133,46.21,75098.79,0.0,0.76443,0.00013,15.25664]
[1776620945156,46.21,75092.84,0.0,0.76364,0.00013,15.28373]
[1776620950189,46.2,75084.5,0.0,0.76253,0.00013,15.32155]
[1776620955355,46.2,75079.28,0.0,0.76183,0.00014,15.34509]
[1776620957239,46.2,75081.75,0.0,0.76217,0.00014,15.33366]
[1776620962403,46.2,75078.45,0.0,0.76174,0.00014,15.34832]
[1776620968445,46.19,75074.12,0.0,0.76116,0.00014,15.36754]
[1776620973480,46.19,75074.4,0.0,0.76126,0.00014,15.36087]
[1776620977381,46.19,75081.76,0.0,0.76226,0.00014,15.32712]
[1776620983551,46.19,75084.66,0.0,0.76266,0.00013,15.31364]
[1776620988462,46.19,75092.3,0.0,0.7637,0.00013,15.27813]
[1776620993620,46.18,75088.94,0.0,0.76326,0.00013,15.29314]
[1776620997524,46.18,75078.94,0.0,0.76192,0.00014,15.33857]
[1776621000544,46.18,75056.87,0.0,0.75893,0.00014,15.43877]
[1776621006587,46.18,75062.06,0.0,0.75965,0.00014,15.41473]
[1776621011622,46.17,75063.52,0.0,0.75986,0.00014,15.40763]
[1776621013762,46.17,75040.65,0.0,0.75675,0.00014,15.51102]
[1776621014648,46.17,75040.65,0.0,0.75675,0.00014,15.51095]
[1776621016685,46.17,75012.77,0.0,0.75292,0.00014,15.63606]
[1776621017683,46.17,75005.65,0.0,0.75194,0.00014,15.66756]
[1776621021710,46.17,74995.74,0.0,0.75057,0.00014,15.7115]
[1776621022773,46.17,74993.92,0.0,0.75034,0.00014,15.71901]
[1776621025765,46.16,74982.75,0.0,0.74882,0.00014,15.76743]
[1776621026765,46.16,74988.6,0.0,0.74964,0.00014,15.74117]
[1776621027772,46.15,75010.25,0.0,0.75267,0.00014,15.64406]
[1776621028783,46.15,75013.32,0.0,0.75309,0.00014,15.63034]
[1776621033816,46.15,75008.93,0.0,0.75254,0.00014,15.64488]
[1776621038849,46.15,75009.65,0.0,0.75265,0.00014,15.64123]
[1776621043884,46.14,75014.44,0.0,0.75332,0.00014,15.61939]
[1776621048924,46.14,75009.38,0.0,0.75263,0.00014,15.64172]
[1776621054064,46.14,75008.94,0.0,0.75258,0.00014,15.64333]
[1776621058994,46.14,75000.28,0.0,0.75139,0.00014,15.68167]
[1776621060008,46.14,74992.72,0.0,0.75034,0.00014,15.71527]
[1776621061006,46.14,74980.9,0.0,0.74869,0.00014,15.7676]
[1776621062038,46.14,74974.52,0.0,0.7478,0.00014,15.79573]
[1776621063044,46.14,74985.5,0.0,0.74934,0.00014,15.74722]
[1776621068073,46.14,74985.66,0.0,0.74936,0.00014,15.74636]
[1776621069079,46.14,74990.85,0.0,0.75009,0.00014,15.72332]
[1776621071100,46.14,74985.45,0.0,0.74934,0.00014,15.74723]
[1776621073110,46.14,74979.26,0.0,0.74848,0.00014,15.77451]
[1776621076140,46.13,74974.2,0.0,0.74777,0.00014,15.79675]
[1776621077159,46.13,74952.91,0.0,0.74478,0.00014,15.8902]
[1776621078149,46.15,74934.28,0.0,0.74208,0.00014,15.97387]
[1776621079157,46.17,74936.17,0.0,0.74228,0.00014,15.96781]
[1776621080163,46.18,74930.8,0.0,0.74145,0.00014,15.99325]
[1776621084308,46.24,74936.58,0.0,0.74204,0.00014,15.97559]
[1776621087216,46.28,74920.17,0.0,0.73954,0.00014,16.05166]
[1776621088225,46.29,74919.47,0.0,0.7394,0.00014,16.05602]
[1776621090270,46.3,74836.93,0.0,0.7275,0.00015,16.40464]
[1776621091253,46.3,74803.56,0.0,0.72267,0.00015,16.53628]
[1776621092260,46.28,74803.56,0.0,0.72272,0.00015,16.53482]
[1776621093318,46.28,74838.07,0.0,0.72778,0.00015,16.39316]
[1776621094394,46.28,74870.24,0.0,0.73244,0.00014,16.259]
[1776621095277,46.27,74870.24,0.0,0.73246,0.00014,16.25845]
[1776621096288,46.25,74858.64,0.0,0.73088,0.00014,16.30392]
[1776621097290,46.25,74865.65,0.0,0.7319,0.00014,16.27432]
[1776621099306,46.25,74854.36,0.0,0.73027,0.00014,16.32159]
[1776621100318,46.25,74852.72,0.0,0.73003,0.00014,16.32845]
[1776621101317,46.25,74839.7,0.0,0.72814,0.00015,16.38251]
[1776621102324,46.25,74829.05,0.0,0.72659,0.00015,16.42643]
[1776621103331,46.25,74824.32,0.0,0.72591,0.00015,16.4458]
[1776621104467,46.25,74831.81,0.0,0.727,0.00015,16.41485]
[1776621105345,46.25,74831.81,0.0,0.72701,0.00015,16.41479]
[1776621106356,46.25,74837.92,0.0,0.72789,0.00015,16.38957]
[1776621107359,46.25,74853.63,0.0,0.73017,0.00014,16.3244]
[1776621108374,46.25,74857.46,0.0,0.73072,0.00014,16.30852]
[1776621109376,46.25,74864.31,0.0,0.73171,0.00014,16.27993]
[1776621110380,46.25,74850.42,0.0,0.7297,0.00014,16.33802]
[1776621111386,46.25,74853.3,0.0,0.73011,0.00014,16.32611]
[1776621112394,46.25,74862.4,0.0,0.73143,0.00014,16.28816]
[1776621113401,46.25,74870.8,0.0,0.73264,0.00014,16.25302]
[1776621114543,46.25,74877.11,0.0,0.73354,0.00014,16.2266]
[1776621115417,46.25,74877.11,0.0,0.73354,0.00014,16.22674]
[1776621116422,46.25,74871.75,0.0,0.73276,0.00014,16.24942]
[1776621118437,46.26,74866.36,0.0,0.73198,0.00014,16.27227]
[1776621122465,46.26,74871.45,0.0,0.7327,0.00014,16.2513]
[1776621124617,46.26,74875.66,0.0,0.73329,0.00014,16.23386]
[1776621126496,46.26,74886.4,0.0,0.73483,0.00014,16.18883]
[1776621127500,46.26,74885.27,0.0,0.73466,0.00014,16.19374]
[1776621129515,46.28,74874.02,0.0,0.73296,0.00014,16.24377]
[1776621130524,46.28,74863.88,0.0,0.7315,0.00014,16.28633]
[1776621131531,46.29,74862.58,0.0,0.73131,0.00014,16.29186]
[1776621133546,46.29,74837.29,0.0,0.72764,0.00015,16.39703]
[1776621134564,46.29,74796.87,0.0,0.72173,0.00015,16.56216]
[1776621135559,46.29,74796.87,0.0,0.72173,0.00015,16.56225]
[1776621136573,46.29,74787.1,0.0,0.72029,0.00015,16.60164]
[1776621137573,46.29,74778.64,0.0,0.71904,0.00015,16.63576]
[1776621138582,46.29,74765.88,0.0,0.71715,0.00015,16.68665]
[1776621139636,46.29,74773.36,0.0,0.71826,0.00015,16.65688]
[1776621140606,46.29,74763.75,0.0,0.71684,0.00015,16.69513]
[1776621141612,46.29,74724.34,0.0,0.71097,0.00015,16.84966]
[1776621142624,46.29,74735.11,0.0,0.71258,0.00015,16.80763]
[1776621143636,46.29,74741.62,0.0,0.71356,0.00015,16.78209]
[1776621144781,46.29,74762.34,0.0,0.71664,0.00015,16.7004]
[1776621146655,46.29,74773.63,0.0,0.71831,0.00015,16.65554]
[1776621147662,46.29,74781.29,0.0,0.71944,0.00015,16.62498]
[1776621150684,46.29,74769.01,0.0,0.71761,0.00015,16.67423]
[1776621152704,46.29,74762.81,0.0,0.71673,0.00015,16.69412]
[1776621154854,46.29,74769.34,0.0,0.7177,0.00015,16.66828]
[1776621155720,46.29,74769.34,0.0,0.7177,0.00015,16.66831]
[1776621156725,46.29,74759.8,0.0,0.71628,0.00015,16.70621]
[1776621161762,46.29,74732.99,0.0,0.71229,0.00015,16.81149]
[1776621163775,46.29,74751.41,0.0,0.71504,0.00015,16.73912]
[1776621164927,46.29,74738.76,0.0,0.71316,0.00015,16.78876]
[1776621166796,46.29,74735.28,0.0,0.71265,0.00015,16.8022]
[1776621168812,46.29,74688.59,0.0,0.70564,0.00015,16.98198]
[1776621170837,46.28,74681.09,0.0,0.70451,0.00015,17.01015]
[1776621172842,46.29,74672.74,0.0,0.70321,0.00015,17.04265]
[1776621173850,46.29,74683.2,0.0,0.7048,0.00015,17.00292]
[1776621176866,46.28,74672.69,0.0,0.70323,0.00015,17.04201]
[1776621178881,46.28,74683.52,0.0,0.70487,0.00015,17.00113]
[1776621179909,46.29,74688.72,0.0,0.70565,0.00015,16.98157]
[1776621180896,46.29,74679.35,0.0,0.70424,0.00015,17.01706]
[1776621182912,46.29,74675.28,0.0,0.7036,0.00015,17.03285]
[1776621183918,46.29,74688.8,0.0,0.70565,0.00015,16.9817]
[1776621185078,46.29,74678.7,0.0,0.70412,0.00015,17.0201]
[1776621186940,46.29,74677.45,0.0,0.70392,0.00015,17.02503]
[1776621187949,46.29,74686.23,0.0,0.70525,0.00015,16.99191]
[1776621188955,46.3,74689.96,0.0,0.70581,0.00015,16.97785]
[1776621189960,46.3,74683.87,0.0,0.70488,0.00015,17.00107]
[1776621191976,46.3,74691.54,0.0,0.70603,0.00015,16.97217]
[1776621193990,46.3,74698.12,0.0,0.70703,0.00015,16.94704]
[1776621199027,46.3,74695.9,0.0,0.70669,0.00015,16.95546]
[1776621203056,46.3,74708.55,0.0,0.7086,0.00015,16.90698]
[1776621204066,46.3,74724.72,0.0,0.71103,0.00015,16.84454]
[1776621205070,46.31,74728.64,0.0,0.71158,0.00015,16.83014]
[1776621206112,46.31,74745.01,0.0,0.71399,0.00015,16.76712]
[1776621207086,46.32,74754.24,0.0,0.71536,0.00015,16.73095]
[1776621208094,46.32,74756.6,0.0,0.71571,0.00015,16.72159]
[1776621211127,46.32,74772.02,0.0,0.71804,0.00015,16.65559]
[1776621212135,46.31,74780.88,0.0,0.71935,0.00015,16.61994]
[1776621213143,46.31,74795.61,0.0,0.72153,0.00015,16.56057]
[1776621214148,46.31,74793.11,0.0,0.72117,0.00015,16.57053]
[1776621215157,46.31,74798.91,0.0,0.72202,0.00015,16.54698]
[1776621219186,46.31,74806.37,0.0,0.72313,0.00015,16.51633]
[1776621224219,46.3,74807.51,0.0,0.72331,0.00015,16.51127]
[1776621225227,46.3,74815.24,0.0,0.72445,0.00015,16.47971]
[1776621226234,46.3,74821.52,0.0,0.72537,0.00015,16.45399]
[1776621227240,46.3,74826.91,0.0,0.72615,0.00015,16.43188]
[1776621229255,46.3,74832.69,0.0,0.72699,0.00015,16.40812]
[1776621231266,46.3,74825.05,0.0,0.72588,0.00015,16.43952]
[1776621232275,46.3,74802.44,0.0,0.72257,0.00015,16.5317]
[1776621233283,46.3,74805.45,0.0,0.72301,0.00015,16.51964]
[1776621235297,46.31,74808.81,0.0,0.72349,0.00015,16.50651]
[1776621237315,46.31,74816.59,0.0,0.72462,0.00015,16.47501]
[1776621238318,46.31,74828.28,0.0,0.72632,0.00015,16.42734]
[1776621241340,46.31,74847.8,0.0,0.72915,0.00014,16.34682]
[1776621242346,46.31,74854.9,0.0,0.73018,0.00014,16.31742]
[1776621243358,46.31,74847.31,0.0,0.72907,0.00014,16.34904]
[1776621244362,46.31,74834.48,0.0,0.72721,0.00015,16.40213]
[1776621245368,46.31,74822.64,0.0,0.72548,0.00015,16.45077]
[1776621246374,46.31,74829.29,0.0,0.72645,0.00015,16.42348]
[1776621248397,46.31,74820.56,0.0,0.72518,0.00015,16.45926]
[1776621249399,46.31,74818.56,0.0,0.72489,0.00015,16.46741]
[1776621250406,46.31,74808.74,0.0,0.72345,0.00015,16.50739]
[1776621251413,46.31,74805.31,0.0,0.72295,0.00015,16.52124]
[1776621254434,46.31,74811.87,0.0,0.72393,0.00015,16.49424]
[1776621255600,46.31,74806.63,0.0,0.72316,0.00015,16.51547]
[1776621261482,46.31,74811.95,0.0,0.72393,0.00015,16.49417]
[1776621264508,46.31,74801.41,0.0,0.72238,0.00015,16.53723]
[1776621265670,46.31,74790.14,0.0,0.72072,0.00015,16.58284]
[1776621267528,46.31,74769.32,0.0,0.71764,0.00015,16.66631]
[1776621268535,46.31,74762.61,0.0,0.71664,0.00015,16.69297]
[1776621271556,46.32,74756.08,0.0,0.71571,0.00015,16.71419]
[1776621274578,46.32,74764.23,0.0,0.71691,0.00015,16.68208]
[1776621278605,46.32,74770.38,0.0,0.71781,0.00015,16.65797]
[1776621280619,46.32,74778.84,0.0,0.71906,0.00015,16.62431]
[1776621282633,46.32,74793.56,0.0,0.72122,0.00015,16.5654]
[1776621283645,46.32,74801.61,0.0,0.7224,0.00015,16.53304]
[1776621288675,46.33,74798.83,0.0,0.72196,0.00015,16.54512]
[1776621289682,46.33,74787.2,0.0,0.72025,0.00015,16.59208]
[1776621294717,46.34,74794.23,0.0,0.72126,0.00015,16.56437]
[1776621295886,46.34,74800.64,0.0,0.7222,0.00015,16.5386]
[1776621297740,46.34,74810.85,0.0,0.7237,0.00015,16.49706]
[1776621298748,46.34,74818.91,0.0,0.72488,0.00015,16.4642]
[1776621299755,46.34,74825.29,0.0,0.72581,0.00015,16.43811]
[1776621300762,46.34,74819.78,0.0,0.72501,0.00015,16.46062]
[1776621302779,46.34,74794.07,0.0,0.72124,0.00015,16.56503]
[1776621303789,46.34,74783.18,0.0,0.71963,0.00015,16.60887]
[1776621305963,46.34,74817.78,0.0,0.72471,0.00015,16.46899]
[1776621311845,46.34,74821.13,0.0,0.72521,0.00015,16.45505]
[1776621314866,46.34,74829.02,0.0,0.72636,0.00015,16.42266]
[1776621316039,46.34,74848.75,0.0,0.72922,0.00014,16.34127]
[1776621316878,46.34,74848.75,0.0,0.72922,0.00014,16.34129]
[1776621318892,46.34,74856.3,0.0,0.73032,0.00014,16.30991]
[1776621320907,46.34,74864.03,0.0,0.73143,0.00014,16.27773]
[1776621326109,46.34,74870.31,0.0,0.73232,0.00014,16.25206]
[1776621331994,46.35,74853.16,0.0,0.72984,0.00014,16.32015]
[1776621332991,46.35,74858.4,0.0,0.73059,0.00014,16.29836]
[1776621334006,46.35,74863.78,0.0,0.73137,0.00014,16.27596]
[1776621335021,46.36,74870.49,0.0,0.73232,0.00014,16.24837]
[1776621336184,46.36,74862.71,0.0,0.7312,0.00014,16.2809]
[1776621342064,46.36,74856.77,0.0,0.73034,0.00014,16.3058]
[1776621347102,46.36,74856.91,0.0,0.73036,0.00014,16.30519]
[1776621352139,46.36,74856.11,0.0,0.73024,0.00014,16.30849]
[1776621357171,46.36,74861.49,0.0,0.73102,0.00014,16.28611]
[1776621362206,46.36,74864.82,0.0,0.7315,0.00014,16.27236]
[1776621367269,46.36,74858.64,0.0,0.7306,0.00014,16.29829]
[1776621369255,46.36,74849.79,0.0,0.72932,0.00014,16.33504]
[1776621370425,46.36,74836.93,0.0,0.72746,0.00015,16.38813]
[1776621372279,46.36,74838.18,0.0,0.72764,0.00015,16.38286]
[1776621377314,46.36,74842.79,0.0,0.72832,0.00015,16.36348]
[1776621379328,46.36,74827.27,0.0,0.72607,0.00015,16.42734]
[1776621380496,46.36,74824.75,0.0,0.7257,0.00015,16.43766]
[1776621383356,46.35,74829.88,0.0,0.72645,0.00015,16.4166]
[1776621385375,46.35,74820.72,0.0,0.72511,0.00015,16.4541]
[1776621389397,46.35,74812.44,0.0,0.72391,0.00015,16.48771]
[1776621392418,46.35,74830.17,0.0,0.72654,0.00015,16.41026]
[1776621393428,46.35,74834.93,0.0,0.72723,0.00015,16.39072]
[1776621398462,46.35,74832.76,0.0,0.72691,0.00015,16.39983]
[1776621403497,46.36,74843.59,0.0,0.72848,0.00015,16.35537]
[1776621405511,46.36,74845.25,0.0,0.72872,0.00014,16.34864]
[1776621407526,46.36,74858.69,0.0,0.73065,0.00014,16.29303]
[1776621408532,46.36,74859.87,0.0,0.73082,0.00014,16.28813]
[1776621409539,46.35,74872.51,0.0,0.73266,0.00014,16.23489]
[1776621410547,46.35,74883.23,0.0,0.7342,0.00014,16.18987]
[1776621410712,46.35,74882.98,0.0,0.73416,0.00014,16.19098]
[1776621416599,46.36,74879.45,0.0,0.73365,0.00014,16.206]
[1776621417602,46.36,74867.23,0.0,0.73189,0.00014,16.25725]
[1776621418610,46.36,74864.47,0.0,0.73149,0.00014,16.26881]
[1776621423648,46.36,74866.36,0.0,0.73176,0.00014,16.26094]
[1776621426671,46.36,74874.59,0.0,0.73295,0.00014,16.22646]
[1776621430857,46.36,74878.41,0.0,0.73349,0.00014,16.21069]
[1776621436739,46.36,74880.72,0.0,0.73382,0.00014,16.20106]
[1776621441776,46.36,74879.74,0.0,0.73368,0.00014,16.20525]
[1776621446808,46.36,74868.84,0.0,0.73211,0.00014,16.25105]
[1776621449831,46.36,74874.61,0.0,0.73294,0.00014,16.22692]
[1776621454865,46.36,74863.65,0.0,0.7314,0.00014,16.26794]
[1776621459902,46.36,74858.77,0.0,0.7307,0.00014,16.28812]
[1776621464938,46.36,74856.94,0.0,0.73044,0.00014,16.29552]
[1776621467961,46.36,74839.11,0.0,0.72787,0.00015,16.3692]
[1776621468968,46.36,74827.87,0.0,0.72623,0.00015,16.4153]
[1776621474002,46.36,74834.04,0.0,0.72713,0.00015,16.38999]
[1776621479041,46.36,74838.8,0.0,0.72782,0.00015,16.3706]
[1776621483069,46.36,74827.67,0.0,0.72619,0.00015,16.41653]
[1776621488105,46.36,74828.76,0.0,0.72635,0.00015,16.41208]
[1776621491284,46.36,74820.46,0.0,0.72514,0.00015,16.44602]
[1776621493142,46.36,74814.49,0.0,0.72427,0.00015,16.47027]
[1776621498174,46.36,74820.99,0.0,0.72523,0.00015,16.44347]
[1776621503215,46.35,74823.35,0.0,0.72558,0.00015,16.43365]
[1776621504217,46.35,74817.02,0.0,0.72466,0.00015,16.45945]
[1776621505225,46.35,74804.64,0.0,0.72285,0.00015,16.50967]
[1776621506230,46.35,74798.29,0.0,0.72192,0.00015,16.53522]
[1776621509251,46.34,74788.8,0.0,0.7206,0.00015,16.57152]
[1776621511426,46.33,74778.47,0.0,0.71913,0.00015,16.60777]
[1776621517308,46.32,74784.21,0.0,0.72002,0.00015,16.58353]
[1776621518317,46.32,74789.63,0.0,0.72082,0.00015,16.56158]
[1776621523351,46.31,74792.06,0.0,0.72121,0.00015,16.55094]
[1776621524361,46.31,74798.24,0.0,0.72212,0.00015,16.52585]
[1776621529393,46.31,74799.72,0.0,0.72236,0.00015,16.51926]
[1776621534427,46.3,74797.68,0.0,0.72208,0.00015,16.52692]
[1776621539462,46.3,74792.14,0.0,0.72129,0.00015,16.54866]
[1776621544497,46.29,74796.19,0.0,0.7219,0.00015,16.53173]
[1776621547524,46.29,74790.42,0.0,0.72106,0.00015,16.55475]
[1776621549535,46.29,74788.02,0.0,0.72072,0.00015,16.56418]
[1776621551707,46.28,74793.14,0.0,0.72148,0.00015,16.54331]
[1776621553565,46.28,74802.07,0.0,0.7228,0.00015,16.50697]
[1776621554576,46.28,74807.07,0.0,0.72354,0.00015,16.4866]
[1776621559606,46.28,74802.37,0.0,0.72285,0.00015,16.5055]
[1776621560613,46.28,74798.94,0.0,0.72235,0.00015,16.51934]
[1776621565647,46.28,74793.42,0.0,0.72155,0.00015,16.54127]
[1776621566654,46.28,74791.32,0.0,0.72125,0.00015,16.54964]
[1776621569675,46.27,74805.62,0.0,0.72336,0.00015,16.49137]
[1776621570682,46.27,74803.45,0.0,0.72304,0.00015,16.50013]
[1776621575716,46.27,74808.14,0.0,0.72378,0.00015,16.47595]
[1776621580755,46.27,74807.01,0.0,0.72363,0.00015,16.48032]
[1776621582767,46.27,74801.25,0.0,0.72278,0.00015,16.50363]
[1776621583774,46.27,74792.36,0.0,0.72148,0.00015,16.53957]
[1776621584783,46.27,74792.8,0.0,0.72155,0.00015,16.53768]
[1776621589816,46.26,74793.31,0.0,0.72164,0.00015,16.535]
[1776621594853,46.26,74794.78,0.0,0.72188,0.00015,16.52857]
[1776621597873,46.25,74801.48,0.0,0.72287,0.00015,16.50115]
[1776621602089,46.25,74799.38,0.0,0.72257,0.00015,16.5095]
[1776621603917,46.25,74792.39,0.0,0.72154,0.00015,16.53775]
[1776621604923,46.25,74778.23,0.0,0.71944,0.00015,16.59507]
[1776621606937,46.25,74789.91,0.0,0.72117,0.00015,16.54779]
[1776621607944,46.25,74798.47,0.0,0.72244,0.00015,16.51308]
[1776621612160,46.25,74813.1,0.0,0.72459,0.00015,16.45331]
[1776621612979,46.25,74813.1,0.0,0.7246,0.00015,16.45323]
[1776621616001,46.25,74801.42,0.0,0.72288,0.00015,16.50081]
[1776621617007,46.25,74800.22,0.0,0.72271,0.00015,16.50555]
[1776621621039,46.25,74805.75,0.0,0.72353,0.00015,16.48281]
[1776621622229,46.25,74817.0,0.0,0.72518,0.00015,16.43684]
[1776621626075,46.25,74808.54,0.0,0.72394,0.00015,16.47135]
[1776621627081,46.24,74799.72,0.0,0.72265,0.00015,16.50716]
[1776621632299,46.24,74802.45,0.0,0.7231,0.00015,16.49094]
[1776621635148,46.24,74792.94,0.0,0.72171,0.00015,16.52929]
[1776621636152,46.24,74787.48,0.0,0.72091,0.00015,16.55123]
[1776621640173,46.23,74805.06,0.0,0.72355,0.00015,16.47841]
[1776621645209,46.22,74806.08,0.0,0.72371,0.00015,16.47403]
[1776621650245,46.22,74809.61,0.0,0.72423,0.00015,16.45951]
[1776621652471,46.22,74793.71,0.0,0.7219,0.00015,16.5241]
[1776621653265,46.22,74793.71,0.0,0.7219,0.00015,16.52402]
[1776621656286,46.22,74799.11,0.0,0.7227,0.00015,16.50191]
[1776621661321,46.22,74796.33,0.0,0.7223,0.00015,16.51285]
[1776621662542,46.22,74785.62,0.0,0.72073,0.00015,16.55607]
[1776621667364,46.22,74772.88,0.0,0.71885,0.00015,16.60718]
[1776621668379,46.22,74755.15,0.0,0.71621,0.00015,16.67787]
[1776621669384,46.22,74738.76,0.0,0.71377,0.00015,16.74262]
[1776621670417,46.21,74750.0,0.0,0.71545,0.00015,16.69825]
[1776621671396,46.21,74768.14,0.0,0.71815,0.00015,16.62611]
[1776621672618,46.21,74808.14,0.0,0.72405,0.00015,16.46444]
[1776621674418,46.21,74827.42,0.0,0.72688,0.00015,16.38536]
[1776621679466,46.21,74828.18,0.0,0.72699,0.00015,16.38224]
[1776621681482,46.21,74810.15,0.0,0.72435,0.00015,16.45624]
[1776621682688,46.21,74793.69,0.0,0.72193,0.00015,16.52322]
[1776621683492,46.21,74793.69,0.0,0.72193,0.00015,16.52309]
[1776621688526,46.21,74802.02,0.0,0.72317,0.00015,16.48897]
[1776621690540,46.21,74810.27,0.0,0.72438,0.00015,16.45525]
[1776621692765,46.21,74824.69,0.0,0.72653,0.00015,16.39129]
[1776621694569,46.21,74842.58,0.0,0.72914,0.00015,16.31734]
[1776621695579,46.21,74847.39,0.0,0.72984,0.00015,16.29745]
[1776621700616,46.21,74858.27,0.0,0.7314,0.00014,16.25232]
[1776621704642,46.22,74850.41,0.0,0.73026,0.00015,16.2853]
[1776621705645,46.22,74849.45,0.0,0.73011,0.00015,16.28965]
[1776621707658,46.22,74826.71,0.0,0.72678,0.00015,16.38433]
[1776621708666,46.22,74826.03,0.0,0.72669,0.00015,16.38706]
[1776621710681,46.22,74836.23,0.0,0.72818,0.00015,16.3449]
[1776621711688,46.22,74851.33,0.0,0.73037,0.00015,16.28221]
[1776621712911,46.22,74874.82,0.0,0.73376,0.00014,16.18374]
[1776621713704,46.2,74874.82,0.0,0.73385,0.00014,16.18103]
[1776621714711,46.2,74881.38,0.0,0.7348,0.00014,16.15309]
[1776621717739,46.19,74884.86,0.0,0.73532,0.00014,16.13778]
[1776621719749,46.19,74899.14,0.0,0.73738,0.00014,16.07659]
[1776621720753,46.19,74893.59,0.0,0.73659,0.00014,16.10007]
[1776621722768,46.19,74895.35,0.0,0.73686,0.00014,16.09214]
[1776621724783,46.19,74884.19,0.0,0.73526,0.00014,16.13948]
[1776621725788,46.17,74890.05,0.0,0.73619,0.00014,16.11207]
[1776621727802,46.16,74898.68,0.0,0.73744,0.00014,16.07484]
[1776621728810,46.15,74893.02,0.0,0.73669,0.00014,16.0971]
[1776621733844,46.11,74894.06,0.0,0.73699,0.00014,16.08796]
[1776621735859,46.08,74901.02,0.0,0.73811,0.00014,16.05405]
[1776621736865,46.08,74908.09,0.0,0.73913,0.00014,16.0235]
[1776621737873,46.08,74909.64,0.0,0.73936,0.00014,16.01662]
[1776621739889,46.08,74899.29,0.0,0.73789,0.00014,16.06076]
[1776621740896,46.08,74897.59,0.0,0.73765,0.00014,16.06787]
[1776621743916,46.07,74883.01,0.0,0.73557,0.00014,16.12958]
[1776621744925,46.07,74883.88,0.0,0.73569,0.00014,16.126]
[1776621749959,46.08,74878.58,0.0,0.73491,0.00014,16.14917]
[1776621752980,46.08,74861.41,0.0,0.73246,0.00014,16.21724]
[1776621753988,46.08,74849.64,0.0,0.73075,0.00015,16.26674]
[1776621754994,46.08,74845.21,0.0,0.7301,0.00015,16.28532]
[1776621756003,46.08,74851.16,0.0,0.73097,0.00015,16.26044]
[1776621757010,46.08,74856.5,0.0,0.73174,0.00015,16.23807]
[1776621760052,46.08,74865.86,0.0,0.73309,0.00014,16.19886]
[1776621761041,46.08,74874.49,0.0,0.73434,0.00014,16.1624]
[1776621762047,46.09,74879.99,0.0,0.73513,0.00014,16.13914]
[1776621765070,46.08,74884.5,0.0,0.73579,0.00014,16.11969]
[1776621768094,46.08,74890.39,0.0,0.73665,0.00014,16.09405]
[1776621773337,46.07,74886.11,0.0,0.73606,0.00014,16.11157]
[1776621778228,46.07,74878.36,0.0,0.73496,0.00014,16.14406]
[1776621779232,46.07,74877.67,0.0,0.73486,0.00014,16.1471]
[1776621784269,46.08,74881.12,0.0,0.73534,0.00014,16.133]
[1776621787294,46.08,74866.88,0.0,0.73327,0.00014,16.19372]
[1776621788299,46.08,74860.61,0.0,0.73236,0.00014,16.22023]
[1776621791317,46.08,74843.75,0.0,0.7299,0.00015,16.2911]
[1776621792323,46.08,74844.08,0.0,0.72994,0.00015,16.28991]
[1776621793474,46.08,74851.69,0.0,0.73105,0.00015,16.25807]
[1776621795346,46.08,74857.31,0.0,0.73186,0.00015,16.23456]
[1776621797359,46.08,74864.92,0.0,0.73296,0.00014,16.20266]
[1776621799373,46.08,74867.81,0.0,0.73337,0.00014,16.19068]
[1776621801386,46.09,74877.47,0.0,0.73476,0.00014,16.15003]
[1776621802395,46.09,74872.23,0.0,0.734,0.00014,16.17241]
[1776621803543,46.09,74864.26,0.0,0.73284,0.00014,16.20623]
[1776621805416,46.09,74862.92,0.0,0.73264,0.00014,16.2121]
[1776621809446,46.09,74851.35,0.0,0.73095,0.00015,16.26108]
[1776621810461,46.09,74847.93,0.0,0.73045,0.00015,16.27544]
[1776621811456,46.09,74841.56,0.0,0.72956,0.00015,16.29723]
[1776621812463,46.09,74832.74,0.0,0.72828,0.00015,16.33394]
[1776621813614,46.09,74832.12,0.0,0.72819,0.00015,16.33648]
[1776621819512,46.09,74831.09,0.0,0.72804,0.00015,16.34054]
[1776621824547,46.09,74832.57,0.0,0.72827,0.00015,16.33423]
[1776621826564,46.09,74823.52,0.0,0.72694,0.00015,16.37167]
[1776621827570,46.09,74824.06,0.0,0.72703,0.00015,16.36937]
[1776621828578,46.09,74830.09,0.0,0.72791,0.00015,16.34438]
[1776621829585,46.09,74852.31,0.0,0.73115,0.00015,16.25163]
[1776621830634,46.09,74865.12,0.0,0.73301,0.00014,16.19773]
[1776621831604,46.09,74865.49,0.0,0.73306,0.00014,16.19622]
[1776621836638,46.09,74863.7,0.0,0.73279,0.00014,16.20399]
[1776621841678,46.09,74864.43,0.0,0.73289,0.00014,16.20109]
[1776621845701,46.09,74856.81,0.0,0.73178,0.00015,16.23333]
[1776621846708,46.09,74852.67,0.0,0.73118,0.00015,16.25078]
[1776621851745,46.1,74841.26,0.0,0.72951,0.00015,16.29867]
[1776621852752,46.09,74839.9,0.0,0.72932,0.00015,16.30423]
[1776621856780,46.09,74834.29,0.0,0.7285,0.00015,16.32756]
[1776621858796,46.09,74837.64,0.0,0.72899,0.00015,16.31355]
[1776621860810,46.09,74837.97,0.0,0.72904,0.00015,16.31216]
[1776621863971,46.09,74803.7,0.0,0.72402,0.00015,16.45362]
[1776621865854,46.09,74800.58,0.0,0.72357,0.00015,16.46594]
[1776621868881,46.09,74788.39,0.0,0.72178,0.00015,16.51537]
[1776621869894,46.09,74740.49,0.0,0.71466,0.00015,16.70725]
[1776621870904,46.09,74716.03,0.0,0.71098,0.00015,16.80326]
[1776621871908,46.08,74697.73,0.0,0.70826,0.00015,16.86937]
[1776621872916,46.08,74715.73,0.0,0.71099,0.00015,16.79918]
[1776621874064,46.08,74738.14,0.0,0.71437,0.00015,16.71107]
[1776621874929,46.08,74738.14,0.0,0.71437,0.00015,16.71102]
[1776621879960,46.08,74743.62,0.0,0.7152,0.00015,16.68911]
[1776621880968,46.08,74744.27,0.0,0.7153,0.00015,16.68651]
[1776621886006,46.08,74741.81,0.0,0.71493,0.00015,16.69616]
[1776621889025,46.08,74735.98,0.0,0.71406,0.00015,16.71917]
[1776621891062,46.07,74728.17,0.0,0.71289,0.00015,16.74982]
[1776621893072,46.07,74705.98,0.0,0.70954,0.00015,16.83646]
[1776621894078,46.07,74692.79,0.0,0.70755,0.00015,16.88738]
[1776621895085,46.07,74689.9,0.0,0.70711,0.00015,16.89841]
[1776621898107,46.07,74698.81,0.0,0.70847,0.00015,16.8638]
[1776621901134,46.07,74711.73,0.0,0.71043,0.00015,16.8135]
[1776621902139,46.07,74721.16,0.0,0.71186,0.00015,16.77666]
[1776621905162,46.07,74727.78,0.0,0.71286,0.00015,16.75045]
[1776621909194,46.06,74722.39,0.0,0.71206,0.00015,16.77129]
[1776621910201,46.06,74713.82,0.0,0.71077,0.00015,16.80478]
[1776621911203,46.06,74719.37,0.0,0.71161,0.00015,16.78305]
[1776621912211,46.06,74726.09,0.0,0.71262,0.00015,16.75671]
[1776621914225,46.06,74732.47,0.0,0.71359,0.00015,16.73154]
[1776621915234,46.06,74737.66,0.0,0.71437,0.00015,16.71099]
[1776621918254,46.06,74743.45,0.0,0.71524,0.00015,16.68796]
[1776621919260,46.06,74754.29,0.0,0.71686,0.00015,16.64481]
[1776621920268,46.06,74759.77,0.0,0.71768,0.00015,16.62294]
[1776621924291,46.06,74748.0,0.0,0.71591,0.00015,16.67012]
[1776621924435,46.06,74737.49,0.0,0.71434,0.00015,16.7118]
[1776621925300,46.06,74737.49,0.0,0.71434,0.00015,16.71181]
[1776621926310,46.06,74739.42,0.0,0.71463,0.00015,16.70415]
[1776621927315,46.06,74746.41,0.0,0.71567,0.00015,16.67641]
[1776621928322,46.06,74761.05,0.0,0.71786,0.00015,16.61799]
[1776621929329,46.06,74763.32,0.0,0.7182,0.00015,16.60896]
[1776621934510,46.06,74762.33,0.0,0.71811,0.00015,16.60773]
[1776621940407,46.06,74754.43,0.0,0.71691,0.00015,16.63969]
[1776621943428,46.06,74748.33,0.0,0.716,0.00015,16.66412]
[1776621944580,46.06,74755.69,0.0,0.7171,0.00015,16.6348]
[1776621946448,46.06,74755.82,0.0,0.71711,0.00015,16.63438]
[1776621950476,46.07,74764.96,0.0,0.71847,0.00015,16.59797]
[1776621955521,46.06,74767.05,0.0,0.71881,0.00015,16.58875]
[1776621958558,46.06,74761.18,0.0,0.71795,0.00015,16.61199]
[1776621959540,46.06,74752.24,0.0,0.71661,0.00015,16.64762]
[1776621960547,46.06,74745.93,0.0,0.71567,0.00015,16.67277]
[1776621962579,46.06,74777.58,0.0,0.72039,0.00015,16.54587]
[1776621963579,46.05,74790.58,0.0,0.72232,0.00015,16.49298]
[1776621964757,46.05,74794.59,0.0,0.72292,0.00015,16.47638]
[1776621967615,46.05,74788.33,0.0,0.722,0.00015,16.50175]
[1776621972651,46.05,74787.4,0.0,0.72188,0.00015,16.50509]
[1776621974828,46.05,74781.66,0.0,0.72104,0.00015,16.5281]
[1776621980706,46.04,74777.97,0.0,0.72051,0.00015,16.54251]
[1776621983770,46.04,74770.96,0.0,0.71948,0.00015,16.57049]
[1776621984911,46.04,74740.94,0.0,0.715,0.00015,16.69042]
[1776621986762,46.04,74735.32,0.0,0.71415,0.00015,16.71279]
[1776621988778,46.04,74732.39,0.0,0.71371,0.00015,16.72444]
[1776621991809,46.04,74726.67,0.0,0.71289,0.00015,16.74224]
[1776621993811,46.04,74733.75,0.0,0.71395,0.00015,16.71435]
[1776621996833,46.04,74728.15,0.0,0.71311,0.00015,16.73642]
[1776621997845,46.04,74739.99,0.0,0.71489,0.00015,16.68964]
[1776622002874,46.04,74742.62,0.0,0.71528,0.00015,16.67919]
[1776622008917,46.04,74741.01,0.0,0.71504,0.00015,16.68551]
[1776622011940,46.04,74719.52,0.0,0.71181,0.00015,16.77017]
[1776622012949,46.04,74719.34,0.0,0.71179,0.00015,16.77079]
[1776622013957,46.04,74734.32,0.0,0.71402,0.00015,16.71252]
[1776622015125,46.04,74753.17,0.0,0.71685,0.00015,16.63762]
[1776622016975,46.04,74752.09,0.0,0.71668,0.00015,16.64198]
[1776622022012,46.04,74747.61,0.0,0.71601,0.00015,16.66]
[1776622027049,46.05,74755.28,0.0,0.71715,0.00015,16.62952]
[1776622032082,46.05,74749.52,0.0,0.71628,0.00015,16.65275]
[1776622037118,46.05,74751.04,0.0,0.7165,0.00015,16.64691]
[1776622039138,46.05,74731.75,0.0,0.71361,0.00015,16.72343]
[1776622040139,46.05,74726.51,0.0,0.71282,0.00015,16.74406]
[1776622044167,46.05,74733.36,0.0,0.71385,0.00015,16.71704]
[1776622045334,46.05,74739.51,0.0,0.71477,0.00015,16.69274]
[1776622051218,46.05,74743.32,0.0,0.71538,0.00015,16.67294]
[1776622052227,46.05,74748.82,0.0,0.7162,0.00015,16.65111]
[1776622055405,46.05,74762.08,0.0,0.71819,0.00015,16.598]
[1776622057260,46.05,74753.73,0.0,0.71694,0.00015,16.63134]
[1776622061288,46.05,74746.68,0.0,0.71588,0.00015,16.65966]
[1776622062298,46.05,74736.33,0.0,0.71433,0.00015,16.70072]
[1776622066324,46.05,74707.49,0.0,0.70998,0.00015,16.81384]
[1776622067330,46.05,74707.37,0.0,0.70997,0.00015,16.81421]
[1776622070355,46.05,74713.3,0.0,0.71086,0.00015,16.79108]
[1776622072364,46.05,74706.41,0.0,0.70981,0.00015,16.81822]
[1776622076393,46.06,74712.98,0.0,0.71078,0.00015,16.79318]
[1776622077400,46.06,74720.99,0.0,0.71199,0.00015,16.76202]
[1776622078406,46.06,74722.61,0.0,0.71222,0.00015,16.75585]
[1776622082442,46.07,74731.05,0.0,0.71346,0.00015,16.7236]
[1776622083442,46.07,74748.99,0.0,0.71615,0.00015,16.65256]
[1776622084450,46.07,74749.81,0.0,0.71627,0.00015,16.64933]
[1776622089486,46.07,74751.71,0.0,0.71655,0.00015,16.64202]
[1776622090498,46.07,74744.38,0.0,0.71545,0.00015,16.67123]
[1776622095693,46.08,74743.12,0.0,0.71525,0.00015,16.67647]
[1776622098549,46.08,74751.0,0.0,0.71643,0.00015,16.64523]
[1776622099556,46.08,74758.65,0.0,0.71757,0.00015,16.61476]
[1776622100562,46.08,74765.59,0.0,0.7186,0.00015,16.58704]
[1776622105764,46.08,74763.63,0.0,0.71829,0.00015,16.59558]
[1776622110632,46.09,74772.04,0.0,0.71952,0.00015,16.56237]
[1776622112646,46.09,74773.46,0.0,0.71976,0.00015,16.55212]
[1776622117681,46.1,74776.42,0.0,0.72017,0.00015,16.54089]
[1776622122716,46.1,74771.96,0.0,0.71949,0.00015,16.5595]
[1776622127751,46.11,74771.3,0.0,0.71937,0.00015,16.56272]
[1776622132787,46.11,74782.91,0.0,0.72108,0.00015,16.51638]
[1776622133795,46.11,74783.71,0.0,0.72119,0.00015,16.51329]
[1776622138828,46.12,74783.2,0.0,0.72109,0.00015,16.51607]
[1776622141851,46.12,74791.24,0.0,0.72227,0.00015,16.4836]
[1776622142902,46.12,74800.17,0.0,0.72359,0.00015,16.44721]
[1776622143870,46.12,74801.08,0.0,0.72373,0.00015,16.44332]
[1776622148905,46.12,74800.72,0.0,0.72369,0.00015,16.44455]
[1776622149912,46.12,74812.3,0.0,0.7254,0.00015,16.39704]
[1776622150919,46.12,74813.16,0.0,0.72552,0.00015,16.39351]
[1776622154961,46.12,74826.35,0.0,0.72746,0.00015,16.33911]
[1776622156114,46.12,74835.63,0.0,0.72881,0.00015,16.30061]
[1776622157980,46.12,74839.86,0.0,0.72942,0.00015,16.2832]
[1776622159995,46.12,74843.8,0.0,0.73,0.00015,16.2668]
[1776622164024,46.12,74855.49,0.0,0.73169,0.00015,16.218]
[1776622165030,46.12,74857.85,0.0,0.73203,0.00015,16.20817]
[1776622169059,46.12,74865.33,0.0,0.73311,0.00014,16.177]
[1776622174094,46.13,74851.07,0.0,0.73107,0.00015,16.23241]
[1776622175100,46.13,74849.21,0.0,0.7308,0.00015,16.24025]
[1776622178123,46.13,74859.23,0.0,0.73225,0.00015,16.19831]
[1776622183157,46.13,74860.38,0.0,0.73241,0.00015,16.19378]
[1776622186324,46.13,74875.32,0.0,0.73456,0.00014,16.13096]
[1776622188192,46.13,74880.56,0.0,0.73531,0.00014,16.10883]
[1776622189203,46.13,74889.1,0.0,0.73654,0.00014,16.0726]
[1776622190206,46.13,74889.96,0.0,0.73667,0.00014,16.06879]
[1776622194234,46.13,74894.99,0.0,0.73742,0.00014,16.04643]
[1776622199277,46.12,74897.8,0.0,0.73785,0.00014,16.03346]
[1776622204305,46.11,74899.52,0.0,0.73812,0.00014,16.02534]
[1776622206465,46.11,74890.25,0.0,0.73681,0.00014,16.06449]
[1776622207327,46.11,74890.25,0.0,0.73681,0.00014,16.06428]
[1776622212361,46.1,74890.98,0.0,0.73695,0.00014,16.06016]
[1776622213382,46.1,74896.92,0.0,0.7378,0.00014,16.03474]
[1776622214392,46.1,74918.88,0.0,0.74095,0.00014,15.94003]
[1776622215610,46.1,74898.68,0.0,0.73806,0.00014,16.02703]
[1776622216551,46.09,74891.14,0.0,0.737,0.00014,16.05858]
[1776622218541,46.09,74879.74,0.0,0.73538,0.00014,16.10667]
[1776622220546,46.09,74885.78,0.0,0.73625,0.00014,16.0808]
[1776622225590,46.08,74884.08,0.0,0.73604,0.00014,16.08691]
[1776622229618,46.08,74859.98,0.0,0.73257,0.00015,16.18879]
[1776622230626,46.08,74854.84,0.0,0.73182,0.00015,16.21039]
[1776622235663,46.08,74858.0,0.0,0.73233,0.00015,16.1921]
[1776622236693,46.08,74847.85,0.0,0.73085,0.00015,16.23469]
[1776622241702,46.07,74853.59,0.0,0.7317,0.00015,16.21032]
[1776622246763,46.07,74842.78,0.0,0.73013,0.00015,16.25542]
[1776622251772,46.07,74842.65,0.0,0.73012,0.00015,16.25578]
[1776622256833,46.07,74840.56,0.0,0.72981,0.00015,16.26445]
[1776622261843,46.07,74837.64,0.0,0.72939,0.00015,16.27655]
[1776622262851,46.07,74829.86,0.0,0.72825,0.00015,16.30895]
[1776622263865,46.07,74826.05,0.0,0.72769,0.00015,16.32477]
[1776622264866,46.07,74831.64,0.0,0.72851,0.00015,16.30148]
[1776622266905,46.07,74835.74,0.0,0.72912,0.00015,16.28432]
[1776622270914,46.07,74844.14,0.0,0.73035,0.00015,16.2491]
[1776622275948,46.07,74845.15,0.0,0.7305,0.00015,16.24488]
[1776622280985,46.07,74851.33,0.0,0.73139,0.00015,16.21899]
[1776622282994,46.07,74850.99,0.0,0.73134,0.00015,16.22051]
[1776622286022,46.07,74844.45,0.0,0.73039,0.00015,16.24805]
[1776622287050,46.07,74818.57,0.0,0.7266,0.00015,16.35574]
[1776622288040,46.07,74818.57,0.0,0.7266,0.00015,16.35575]
[1776622293076,46.07,74817.29,0.0,0.72645,0.00015,16.35608]
[1776622298114,46.07,74821.97,0.0,0.72714,0.00015,16.33666]
[1776622303147,46.07,74822.04,0.0,0.72716,0.00015,16.33629]
[1776622308182,46.07,74824.5,0.0,0.72752,0.00015,16.32599]
[1776622313217,46.07,74826.87,0.0,0.72787,0.00015,16.31602]
[1776622321306,46.06,74829.39,0.0,0.72825,0.00015,16.30533]
[1776622322279,46.06,74836.08,0.0,0.72923,0.00015,16.27745]
[1776622323286,46.06,74848.71,0.0,0.73108,0.00015,16.22453]
[1776622324297,46.06,74849.66,0.0,0.73121,0.00015,16.22052]
[1776622325300,46.06,74855.91,0.0,0.73212,0.00015,16.19423]
[1776622326307,46.06,74861.5,0.0,0.73294,0.00015,16.17067]
[1776622331366,46.06,74864.71,0.0,0.7334,0.00015,16.15729]
[1776622336390,46.07,74861.37,0.0,0.7329,0.00015,16.17165]
[1776622339404,46.07,74867.11,0.0,0.73373,0.00014,16.14746]
[1776622342425,46.07,74871.74,0.0,0.7344,0.00014,16.12803]
[1776622347493,46.07,74872.39,0.0,0.73448,0.00014,16.12566]
[1776622352495,46.07,74872.31,0.0,0.7345,0.00014,16.12151]
[1776622357564,46.08,74872.65,0.0,0.73453,0.00014,16.12048]
[1776622363573,46.08,74872.56,0.0,0.7345,0.00014,16.12141]
[1776622365587,46.08,74864.29,0.0,0.7333,0.00015,16.15661]
[1776622367638,46.08,74870.81,0.0,0.73424,0.00014,16.12915]
[1776622373651,46.09,74869.03,0.0,0.73396,0.00014,16.13723]
[1776622374652,46.09,74862.78,0.0,0.73305,0.00015,16.16375]
[1776622375658,46.09,74857.18,0.0,0.73224,0.00015,16.18742]
[1776622377708,46.09,74852.94,0.0,0.73162,0.00015,16.20544]
[1776622381699,46.09,74834.99,0.0,0.72899,0.00015,16.28087]
[1776622383719,46.09,74842.56,0.0,0.73009,0.00015,16.2493]
[1776622384726,46.09,74833.62,0.0,0.72879,0.00015,16.28662]
[1776622385733,46.09,74839.94,0.0,0.72971,0.00015,16.26027]
[1776622387778,46.09,74842.85,0.0,0.73013,0.00015,16.24818]
[1776622392783,46.1,74845.74,0.0,0.73055,0.00015,16.23628]
[1776622397849,46.1,74855.14,0.0,0.73191,0.00015,16.19709]
[1776622402854,46.1,74853.6,0.0,0.73167,0.00015,16.20387]
[1776622405881,46.1,74833.87,0.0,0.72879,0.00015,16.28655]
[1776622406883,46.1,74833.87,0.0,0.72878,0.00015,16.28677]
[1776622411930,46.11,74837.67,0.0,0.72937,0.00015,16.26642]
[1776622412936,46.11,74846.41,0.0,0.73064,0.00015,16.23001]
[1776622413943,46.11,74848.56,0.0,0.73095,0.00015,16.22114]
[1776622415959,46.11,74839.78,0.0,0.72967,0.00015,16.25791]
[1776622416964,46.11,74840.18,0.0,0.72973,0.00015,16.25623]
[1776622421999,46.11,74837.78,0.0,0.72937,0.00015,16.26632]
[1776622426027,46.11,74843.27,0.0,0.73016,0.00015,16.24375]
[1776622431062,46.12,74845.54,0.0,0.73048,0.00015,16.23476]
[1776622436097,46.12,74827.8,0.0,0.72787,0.00015,16.30921]
[1776622438141,46.12,74826.1,0.0,0.72761,0.00015,16.31639]
[1776622440128,46.12,74820.43,0.0,0.72678,0.00015,16.33991]
[1776622445165,46.12,74817.57,0.0,0.72636,0.00015,16.35181]
[1776622448212,46.12,74824.6,0.0,0.72739,0.00015,16.32282]
[1776622450200,46.12,74831.52,0.0,0.7284,0.00015,16.2942]
[1776622451205,46.12,74833.38,0.0,0.72867,0.00015,16.28656]
[1776622452212,46.13,74838.9,0.0,0.72947,0.00015,16.26369]
[1776622454228,46.13,74832.71,0.0,0.72856,0.00015,16.28969]
[1776622459262,46.13,74831.01,0.0,0.72829,0.00015,16.29719]
[1776622464300,46.13,74828.07,0.0,0.72785,0.00015,16.30983]
[1776622469331,46.14,74831.31,0.0,0.72831,0.00015,16.29685]
[1776622474366,46.14,74836.48,0.0,0.72909,0.00015,16.27098]
[1776622479401,46.15,74837.07,0.0,0.72916,0.00015,16.26905]
[1776622484438,46.15,74829.29,0.0,0.728,0.00015,16.30184]
[1776622485444,46.15,74837.94,0.0,0.72927,0.00015,16.26596]
[1776622486451,46.15,74843.0,0.0,0.73,0.00015,16.24497]
[1776622492492,46.16,74843.45,0.0,0.73004,0.00015,16.24396]
[1776622493500,46.16,74856.99,0.0,0.73201,0.00015,16.18727]
[1776622494507,46.16,74858.09,0.0,0.73216,0.00015,16.18283]
[1776622499542,46.16,74857.52,0.0,0.73206,0.00015,16.1858]
[1776622504577,46.17,74866.31,0.0,0.73331,0.00014,16.14972]
[1776622506592,46.19,74853.1,0.0,0.73131,0.00015,16.2076]
[1776622507597,46.19,74848.8,0.0,0.73068,0.00015,16.22576]
[1776622511635,46.19,74823.56,0.0,0.72698,0.00015,16.33105]
[1776622512642,46.2,74812.13,0.0,0.7253,0.00015,16.37827]
[1776622516718,46.2,74823.4,0.0,0.72695,0.00015,16.33196]
[1776622521745,46.2,74819.65,0.0,0.72639,0.00015,16.34765]
[1776622526779,46.2,74821.2,0.0,0.72661,0.00015,16.34148]
[1776622528811,46.2,74810.01,0.0,0.72497,0.00015,16.3875]
[1776622529800,46.2,74810.01,0.0,0.72497,0.00015,16.38748]
[1776622530814,46.2,74802.0,0.0,0.72379,0.00015,16.42019]
[1776622531818,46.2,74796.13,0.0,0.72296,0.00015,16.43947]
[1776622536878,46.21,74788.88,0.0,0.72185,0.00015,16.46991]
[1776622537885,46.21,74796.19,0.0,0.72292,0.00015,16.44044]
[1776622542922,46.22,74797.18,0.0,0.72303,0.00015,16.43745]
[1776622547956,46.23,74802.28,0.0,0.72376,0.00015,16.41753]
[1776622553997,46.23,74804.04,0.0,0.72402,0.00015,16.41021]
[1776622559019,46.23,74805.03,0.0,0.72417,0.00015,16.40608]
[1776622564071,46.23,74812.74,0.0,0.72531,0.00015,16.3745]
[1776622565080,46.23,74821.76,0.0,0.72663,0.00015,16.33749]
[1776622569106,46.23,74804.38,0.0,0.72407,0.00015,16.40892]
[1776622570114,46.23,74796.62,0.0,0.72293,0.00015,16.4405]
[1776622572129,46.23,74801.74,0.0,0.72368,0.00015,16.41961]
[1776622577166,46.23,74800.34,0.0,0.72348,0.00015,16.42524]
[1776622582195,46.23,74798.22,0.0,0.72317,0.00015,16.43372]
[1776622587234,46.22,74799.62,0.0,0.72338,0.00015,16.42788]
[1776622592269,46.22,74807.38,0.0,0.72457,0.00015,16.39123]
[1776622593275,46.22,74813.76,0.0,0.72551,0.00015,16.36511]
[1776622596296,46.22,74818.53,0.0,0.7262,0.00015,16.34565]
[1776622597308,46.22,74823.72,0.0,0.72696,0.00015,16.32433]
[1776622601332,46.23,74816.92,0.0,0.72596,0.00015,16.35264]
[1776622606366,46.23,74816.39,0.0,0.72587,0.00015,16.35511]
[1776622611401,46.23,74815.71,0.0,0.72576,0.00015,16.35819]
[1776622616436,46.23,74807.76,0.0,0.72458,0.00015,16.39107]
[1776622617443,46.23,74803.92,0.0,0.72401,0.00015,16.40678]
[1776622621471,46.23,74798.73,0.0,0.72325,0.00015,16.42795]
[1776622624492,46.23,74805.86,0.0,0.7243,0.00015,16.39884]
[1776622625498,46.23,74811.82,0.0,0.72518,0.00015,16.37448]
[1776622628526,46.24,74816.87,0.0,0.72591,0.00015,16.3539]
[1776622631547,46.24,74824.33,0.0,0.727,0.00015,16.32336]
[1776622635576,46.24,74829.34,0.0,0.72772,0.00015,16.30308]
[1776622640616,46.24,74838.35,0.0,0.72903,0.00015,16.26609]
[1776622641616,46.25,74840.46,0.0,0.72933,0.00015,16.25756]
[1776622643630,46.25,74847.91,0.0,0.7304,0.00015,16.22672]
[1776622646651,46.25,74853.06,0.0,0.73115,0.00015,16.20536]
[1776622651686,46.25,74852.98,0.0,0.73117,0.00015,16.20112]
[1776622653701,46.25,74859.33,0.0,0.73209,0.00015,16.17469]
[1776622659742,46.26,74863.14,0.0,0.73259,0.00014,16.16031]
[1776622663776,46.29,74868.95,0.0,0.73331,0.00014,16.13947]
[1776622668807,46.31,74864.83,0.0,0.73262,0.00014,16.15959]
[1776622670836,46.31,74858.83,0.0,0.73175,0.00014,16.18489]
[1776622671833,46.32,74853.45,0.0,0.73097,0.00015,16.20742]
[1776622672836,46.32,74844.76,0.0,0.7297,0.00015,16.2436]
[1776622674860,46.32,74832.86,0.0,0.72797,0.00015,16.29289]
[1776622675858,46.31,74826.14,0.0,0.72699,0.00015,16.32054]
[1776622680893,46.31,74826.01,0.0,0.72698,0.00015,16.32083]
[1776622684923,46.31,74816.99,0.0,0.72566,0.00015,16.35765]
[1776622689961,46.31,74822.77,0.0,0.72652,0.00015,16.33358]
[1776622692980,46.31,74829.44,0.0,0.7275,0.00015,16.306]
[1776622698019,46.31,74831.75,0.0,0.72784,0.00015,16.29632]
[1776622703057,46.3,74831.77,0.0,0.72785,0.00015,16.29605]
[1776622708092,46.3,74835.6,0.0,0.72842,0.00015,16.28014]
[1776622712120,46.3,74843.18,0.0,0.72956,0.00015,16.24381]
[1776622715142,46.3,74852.54,0.0,0.73093,0.00015,16.20476]
[1776622720178,46.3,74849.45,0.0,0.73048,0.00015,16.21757]
[1776622725212,46.3,74847.41,0.0,0.73018,0.00015,16.22608]
[1776622730248,46.3,74840.63,0.0,0.7292,0.00015,16.25422]
[1776622735283,46.3,74843.27,0.0,0.72959,0.00015,16.24314]
[1776622740298,46.3,74844.79,0.0,0.72981,0.00015,16.23677]
[1776622745352,46.3,74845.8,0.0,0.72996,0.00015,16.23254]
[1776622750388,46.3,74847.6,0.0,0.73022,0.00015,16.22496]
[1776622756434,46.3,74848.17,0.0,0.73031,0.00015,16.22251]
[1776622759453,46.3,74841.11,0.0,0.72928,0.00015,16.25185]
[1776622760457,46.3,74838.43,0.0,0.72889,0.00015,16.26295]
[1776622765494,46.3,74837.13,0.0,0.72871,0.00015,16.2682]
[1776622770530,46.3,74835.57,0.0,0.72848,0.00015,16.27453]
[1776622777579,46.3,74833.17,0.0,0.72818,0.00015,16.27939]
[1776622783607,46.29,74831.37,0.0,0.72792,0.00015,16.28666]
[1776622788656,46.29,74828.94,0.0,0.72757,0.00015,16.29656]
[1776622790682,46.29,74823.47,0.0,0.72678,0.00015,16.31902]
[1776622795708,46.29,74822.54,0.0,0.72665,0.00015,16.32262]
[1776622796720,46.29,74816.32,0.0,0.72574,0.00015,16.34812]
[1776622797729,46.29,74811.44,0.0,0.72502,0.00015,16.36807]
[1776622798735,46.29,74800.69,0.0,0.72344,0.00015,16.41192]
[1776622799741,46.29,74796.13,0.0,0.72277,0.00015,16.43043]
[1776622801754,46.29,74785.97,0.0,0.72127,0.00015,16.47146]
[1776622802764,46.29,74782.15,0.0,0.72071,0.00015,16.48679]
[1776622804775,46.29,74771.18,0.0,0.71909,0.00015,16.53056]
[1776622809811,46.28,74769.51,0.0,0.71886,0.00015,16.53668]
[1776622812832,46.28,74751.95,0.0,0.71625,0.00015,16.60646]
[1776622816861,46.28,74760.66,0.0,0.71755,0.00015,16.57187]
[1776622817868,46.27,74772.12,0.0,0.71929,0.00015,16.52501]
[1776622822905,46.25,74773.43,0.0,0.71957,0.00015,16.51748]
[1776622825924,46.25,74752.1,0.0,0.71638,0.00015,16.60285]
[1776622826932,46.25,74758.26,0.0,0.7173,0.00015,16.57845]
[1776622829951,46.25,74752.36,0.0,0.71641,0.00015,16.60208]
[1776622834990,46.26,74753.63,0.0,0.71664,0.00015,16.59234]
[1776622840029,46.26,74753.29,0.0,0.71658,0.00015,16.59379]
[1776622843044,46.26,74744.97,0.0,0.71534,0.00015,16.6268]
[1776622844051,46.26,74738.66,0.0,0.71439,0.00015,16.65169]
[1776622846068,46.26,74748.31,0.0,0.71583,0.00015,16.6136]
[1776622847075,46.26,74755.16,0.0,0.71686,0.00015,16.58646]
[1776622852110,46.26,74759.92,0.0,0.71756,0.00015,16.56775]
[1776622855134,46.26,74767.89,0.0,0.71874,0.00015,16.53608]
[1776622857149,46.26,74775.42,0.0,0.71987,0.00015,16.5056]
[1776622859158,46.26,74782.59,0.0,0.72094,0.00015,16.47651]
[1776622864193,46.25,74779.35,0.0,0.72048,0.00015,16.48899]
[1776622867216,46.25,74787.1,0.0,0.72164,0.00015,16.45739]
[1776622872250,46.24,74784.65,0.0,0.72129,0.00015,16.46689]
[1776622875270,46.24,74774.61,0.0,0.71981,0.00015,16.50701]
[1776622880309,46.24,74774.86,0.0,0.71987,0.00015,16.50535]
[1776622883331,46.23,74780.99,0.0,0.7208,0.00015,16.48033]
[1776622892421,46.23,74784.42,0.0,0.72137,0.00015,16.46097]
[1776622894436,46.23,74793.08,0.0,0.72265,0.00015,16.42578]
[1776622900480,46.23,74794.77,0.0,0.72291,0.00015,16.4187]
[1776622901486,46.22,74805.99,0.0,0.72457,0.00015,16.37285]
[1776622906532,46.22,74820.16,0.0,0.72666,0.00015,16.31453]
[1776622907540,46.22,74827.82,0.0,0.72778,0.00015,16.28287]
[1776622909556,46.22,74821.92,0.0,0.72692,0.00015,16.30715]
[1776622910562,46.22,74821.13,0.0,0.72681,0.00015,16.31035]
[1776622915597,46.22,74822.17,0.0,0.72697,0.00015,16.30573]
[1776622920637,46.22,74825.3,0.0,0.72744,0.00015,16.29255]
[1776622921639,46.22,74817.53,0.0,0.7263,0.00015,16.32454]
[1776622922646,46.22,74808.54,0.0,0.72498,0.00015,16.36141]
[1776622924604,46.21,74779.42,0.0,0.72068,0.00015,16.47967]
[1776622925669,46.21,74766.85,0.0,0.71882,0.00015,16.53008]
[1776622926674,46.21,74769.68,0.0,0.71924,0.00015,16.51856]
[1776622929698,46.21,74782.55,0.0,0.72117,0.00015,16.46638]
[1776622930704,46.21,74780.11,0.0,0.72081,0.00015,16.47618]
[1776622934732,46.21,74773.93,0.0,0.7199,0.00015,16.50084]
[1776622935738,46.21,74768.43,0.0,0.71908,0.00015,16.52286]
[1776622940777,46.2,74770.84,0.0,0.71946,0.00015,16.51265]
[1776622941786,46.2,74777.86,0.0,0.72051,0.00015,16.4843]
[1776622943798,46.2,74779.75,0.0,0.72079,0.00015,16.47654]
[1776622945814,46.2,74790.06,0.0,0.72232,0.00015,16.43468]
[1776622946819,46.2,74785.19,0.0,0.7216,0.00015,16.45442]
[1776622951854,46.2,74787.96,0.0,0.72206,0.00015,16.43821]
[1776622956891,46.2,74784.64,0.0,0.72157,0.00015,16.4515]
[1776622957897,46.2,74777.24,0.0,0.72048,0.00015,16.48137]
[1776622959920,46.19,74769.12,0.0,0.71927,0.00015,16.51392]
[1776622960919,46.19,74763.55,0.0,0.71845,0.00015,16.53616]
[1776622961925,46.19,74756.18,0.0,0.71735,0.00015,16.56536]
[1776622966961,46.18,74753.84,0.0,0.71703,0.00015,16.57392]
[1776622971995,46.18,74753.74,0.0,0.71705,0.00015,16.57348]
[1776622973003,46.18,74748.28,0.0,0.71623,0.00015,16.59525]
[1776622977030,46.18,74743.8,0.0,0.71555,0.00015,16.61315]
[1776622979046,46.18,74730.43,0.0,0.71354,0.00015,16.6659]
[1776622980057,46.17,74724.65,0.0,0.71269,0.00015,16.68804]
[1776622982073,46.16,74718.99,0.0,0.71189,0.00015,16.70891]
[1776622983080,46.16,74725.46,0.0,0.71286,0.00015,16.68353]
[1776622984092,46.16,74731.75,0.0,0.71381,0.00015,16.65879]
[1776622985093,46.16,74744.33,0.0,0.7157,0.00015,16.60911]
[1776622987108,46.16,74749.65,0.0,0.7165,0.00015,16.58801]
[1776622992299,46.16,74754.99,0.0,0.71729,0.00015,16.56688]
[1776622994164,46.16,74741.21,0.0,0.71522,0.00015,16.62172]
[1776622995176,46.16,74732.25,0.0,0.71388,0.00015,16.65707]
[1776623000205,46.16,74732.01,0.0,0.71385,0.00015,16.65787]
[1776623005240,46.16,74734.33,0.0,0.7142,0.00015,16.64865]
[1776623006247,46.16,74741.17,0.0,0.71523,0.00015,16.62164]
[1776623011284,46.16,74739.95,0.0,0.71508,0.00015,16.62174]
[1776623016320,46.16,74743.76,0.0,0.71565,0.00015,16.60677]
[1776623020345,46.16,74737.58,0.0,0.71472,0.00015,16.63132]
[1776623022359,46.16,74732.28,0.0,0.71392,0.00015,16.65221]
[1776623028402,46.16,74735.03,0.0,0.71434,0.00015,16.64133]
[1776623033437,46.16,74736.45,0.0,0.71455,0.00015,16.63568]
[1776623038474,46.16,74739.09,0.0,0.71495,0.00015,16.62522]
[1776623042521,46.16,74723.6,0.0,0.71262,0.00015,16.68612]
[1776623044515,46.16,74716.5,0.0,0.71155,0.00015,16.71375]
[1776623048542,46.16,74701.07,0.0,0.70923,0.00015,16.77331]
[1776623054585,46.15,74696.38,0.0,0.70855,0.00015,16.79053]
[1776623059623,46.14,74697.47,0.0,0.70875,0.00015,16.78559]
[1776623064657,46.13,74701.38,0.0,0.70936,0.00015,16.76981]
[1776623067676,46.13,74707.92,0.0,0.71037,0.00015,16.74409]
[1776623070700,46.13,74696.07,0.0,0.70858,0.00015,16.78961]
[1776623072712,46.12,74689.42,0.0,0.70763,0.00015,16.81011]
[1776623077780,46.06,74688.84,0.0,0.70778,0.00015,16.80594]
[1776623082801,45.99,74687.73,0.0,0.70788,0.00015,16.80278]
[1776623087852,45.94,74687.08,0.0,0.70798,0.00015,16.80011]
[1776623092871,45.93,74688.06,0.0,0.70816,0.00015,16.79555]
[1776623096903,45.92,74676.56,0.0,0.70644,0.00015,16.83885]
[1776623097908,45.91,74673.44,0.0,0.70599,0.00015,16.84999]
[1776623100928,45.88,74666.63,0.0,0.70506,0.00015,16.87317]
[1776623105993,45.86,74664.57,0.0,0.70483,0.00015,16.87873]
[1776623106977,45.86,74658.59,0.0,0.70391,0.00015,16.90145]
[1776623107985,45.86,74650.23,0.0,0.70262,0.00015,16.93312]
[1776623109002,45.86,74642.14,0.0,0.70137,0.00015,16.9637]
[1776623110004,45.86,74642.14,0.0,0.70138,0.00015,16.96362]
[1776623111019,45.86,74628.14,0.0,0.6992,0.00016,17.0163]
[1776623112043,45.86,74619.84,0.0,0.69791,0.00016,17.04722]
[1776623113038,45.86,74640.03,0.0,0.70104,0.00015,16.97186]
[1776623114046,45.86,74663.75,0.0,0.70471,0.00015,16.88167]
[1776623115055,45.86,74676.46,0.0,0.70667,0.00015,16.83266]
[1776623116058,45.86,74678.75,0.0,0.70703,0.00015,16.82366]
[1776623118075,45.84,74658.6,0.0,0.70399,0.00015,16.89934]
[1776623119080,45.84,74659.77,0.0,0.70418,0.00015,16.89473]
[1776623124114,45.83,74664.97,0.0,0.70501,0.00015,16.8741]
[1776623127140,45.83,74691.09,0.0,0.70903,0.00015,16.77277]
[1776623128149,45.83,74692.67,0.0,0.70928,0.00015,16.76651]
[1776623133183,45.82,74691.25,0.0,0.70912,0.00015,16.76675]
[1776623138219,45.82,74694.84,0.0,0.70969,0.00015,16.75222]
[1776623140237,45.81,74678.54,0.0,0.7072,0.00015,16.8154]
[1776623141240,45.79,74677.72,0.0,0.70717,0.00015,16.8158]
[1776623142249,45.79,74688.86,0.0,0.70888,0.00015,16.77256]
[1776623143253,45.79,74692.05,0.0,0.70937,0.00015,16.76]
[1776623145267,45.78,74698.76,0.0,0.71041,0.00015,16.73345]
[1776623146274,45.78,74707.3,0.0,0.71172,0.00015,16.69983]
[1776623148288,45.78,74712.88,0.0,0.71257,0.00015,16.67777]
[1776623152321,45.78,74719.42,0.0,0.71357,0.00015,16.65173]
[1776623153324,45.78,74727.96,0.0,0.71486,0.00015,16.61778]
[1776623159366,45.78,74728.11,0.0,0.71488,0.00015,16.61737]
[1776623160372,45.78,74722.17,0.0,0.71398,0.00015,16.64107]
[1776623165425,45.79,74714.36,0.0,0.71278,0.00015,16.67225]
[1776623170447,45.79,74714.98,0.0,0.71287,0.00015,16.66997]
[1776623173470,45.79,74721.42,0.0,0.71384,0.00015,16.64455]
[1776623174476,45.79,74722.05,0.0,0.71394,0.00015,16.64212]
[1776623179516,45.79,74730.69,0.0,0.71523,0.00015,16.60817]
[1776623180522,45.79,74741.71,0.0,0.7169,0.00015,16.56403]
[1776623181537,45.81,74747.3,0.0,0.71767,0.00015,16.5434]
[1776623182534,45.81,74762.12,0.0,0.7199,0.00015,16.48346]
[1776623183541,45.83,74760.25,0.0,0.71954,0.00015,16.4933]
[1776623185556,45.87,74766.07,0.0,0.72026,0.00015,16.47399]
[1776623186573,45.89,74772.64,0.0,0.72117,0.00015,16.4495]
[1776623187568,45.91,74774.99,0.0,0.72144,0.00015,16.44232]
[1776623188575,45.91,74790.32,0.0,0.72372,0.00015,16.3796]
[1776623189583,45.91,74793.79,0.0,0.72424,0.00015,16.36538]
[1776623194620,45.91,74798.44,0.0,0.72496,0.00015,16.34171]
[1776623196631,45.92,74791.55,0.0,0.7239,0.00015,16.37103]
[1776623200662,45.92,74784.89,0.0,0.7229,0.00015,16.39856]
[1776623203681,45.93,74791.03,0.0,0.72378,0.00015,16.37461]
[1776623207709,45.94,74785.32,0.0,0.72286,0.00015,16.39981]
[1776623210730,45.95,74790.43,0.0,0.7236,0.00015,16.37958]
[1776623212745,45.95,74797.39,0.0,0.72461,0.00015,16.35156]
[1776623218787,45.96,74799.18,0.0,0.72487,0.00015,16.34457]
[1776623223822,45.96,74800.95,0.0,0.72512,0.00015,16.33763]
[1776623227850,45.96,74812.21,0.0,0.72677,0.00015,16.29137]
[1776623228856,45.96,74812.08,0.0,0.72675,0.00015,16.29203]
[1776623233892,45.97,74810.91,0.0,0.72656,0.00015,16.29749]
[1776623237924,45.97,74817.53,0.0,0.72752,0.00015,16.2705]
[1776623241958,45.98,74835.11,0.0,0.73009,0.00015,16.19754]
[1776623242964,45.98,74835.72,0.0,0.73018,0.00015,16.19505]
[1776623243972,45.98,74846.76,0.0,0.73179,0.00015,16.14871]
[1776623244977,45.98,74845.8,0.0,0.73165,0.00015,16.15287]
[1776623246991,45.98,74853.64,0.0,0.73279,0.00015,16.11989]
[1776623249005,45.98,74851.65,0.0,0.73249,0.00015,16.12856]
[1776623250012,45.98,74864.43,0.0,0.73435,0.00015,16.07462]
[1776623251019,45.98,74870.19,0.0,0.73523,0.00015,16.0452]
[1776623252023,45.98,74869.92,0.0,0.73518,0.00015,16.04648]
[1776623256955,45.99,74859.54,0.0,0.73364,0.00015,16.09163]
[1776623259079,45.99,74858.97,0.0,0.73355,0.00015,16.09421]
[1776623264119,46.0,74856.35,0.0,0.73314,0.00015,16.1062]
[1776623269154,46.02,74857.44,0.0,0.7332,0.00015,16.10463]
[1776623274188,46.03,74854.8,0.0,0.73279,0.00015,16.11648]
[1776623277209,46.03,74848.01,0.0,0.73178,0.00015,16.14565]
[1776623281238,46.04,74853.37,0.0,0.73255,0.00015,16.12348]
[1776623282245,46.04,74864.33,0.0,0.73415,0.00015,16.07711]
[1776623283252,46.04,74870.38,0.0,0.73502,0.00015,16.05153]
[1776623287280,46.04,74864.79,0.0,0.73419,0.00015,16.07598]
[1776623292314,46.05,74860.54,0.0,0.73355,0.00015,16.09461]
[1776623297350,46.05,74862.93,0.0,0.73388,0.00015,16.0851]
[1776623299366,46.05,74856.6,0.0,0.73295,0.00015,16.11198]
[1776623303392,46.06,74849.65,0.0,0.73192,0.00015,16.14179]
[1776623306413,46.06,74855.59,0.0,0.73278,0.00015,16.11696]
[1776623308429,46.06,74860.34,0.0,0.73346,0.00015,16.09727]
[1776623309434,46.06,74866.02,0.0,0.73428,0.00015,16.07334]
[1776623310441,46.06,74871.23,0.0,0.73504,0.00015,16.05122]
[1776623315476,46.07,74874.02,0.0,0.73546,0.00014,16.03519]
[1776623320512,46.07,74876.49,0.0,0.7358,0.00014,16.02529]
[1776623323532,46.09,74882.32,0.0,0.73659,0.00014,16.00212]
[1776623328566,46.09,74884.51,0.0,0.73688,0.00014,15.99344]
[1776623332596,46.11,74877.31,0.0,0.73578,0.00014,16.02611]
[1776623337630,46.14,74874.57,0.0,0.73523,0.00014,16.04243]
[1776623340652,46.16,74862.93,0.0,0.73349,0.00015,16.09351]
[1776623341664,46.16,74855.25,0.0,0.73237,0.00015,16.12588]
[1776623342674,46.16,74828.62,0.0,0.72848,0.00015,16.23718]
[1776623343679,46.16,74803.8,0.0,0.72482,0.00015,16.33965]
[1776623344693,46.16,74773.91,0.0,0.72039,0.00015,16.46125]
[1776623345700,46.16,74767.44,0.0,0.71942,0.00015,16.48732]
[1776623350727,46.15,74768.35,0.0,0.71958,0.00015,16.48308]
[1776623352744,46.15,74777.52,0.0,0.72095,0.00015,16.44589]
[1776623357781,46.15,74773.49,0.0,0.72036,0.00015,16.4618]
[1776623358783,46.15,74784.25,0.0,0.72197,0.00015,16.41815]
[1776623359790,46.14,74793.17,0.0,0.72329,0.00015,16.3818]
[1776623360799,46.14,74794.55,0.0,0.7235,0.00015,16.37615]
[1776623365836,46.14,74793.84,0.0,0.72339,0.00015,16.37903]
[1776623370871,46.14,74798.19,0.0,0.72404,0.00015,16.36127]
[1776623374901,46.15,74803.5,0.0,0.72486,0.00015,16.33475]
[1776623375904,46.15,74803.91,0.0,0.72492,0.00015,16.33317]
[1776623381947,46.15,74803.91,0.0,0.72491,0.00015,16.3335]
[1776623385975,46.15,74809.1,0.0,0.72567,0.00015,16.31244]
[1776623388995,46.15,74814.28,0.0,0.72642,0.00015,16.2914]
[1776623394034,46.16,74815.93,0.0,0.72664,0.00015,16.28515]
[1776623399068,46.16,74817.35,0.0,0.72683,0.00015,16.27986]
[1776623404103,46.17,74819.82,0.0,0.72718,0.00015,16.27025]
[1776623408131,46.17,74805.86,0.0,0.7251,0.00015,16.3282]
[1776623409138,46.17,74803.99,0.0,0.72483,0.00015,16.33593]
[1776623414174,46.17,74801.86,0.0,0.7245,0.00015,16.34496]
[1776623415180,46.17,74795.44,0.0,0.72355,0.00015,16.37126]
[1776623416196,46.18,74801.59,0.0,0.72446,0.00015,16.34616]
[1776623418202,46.18,74811.09,0.0,0.72585,0.00015,16.30731]
[1776623420218,46.18,74815.65,0.0,0.72652,0.00015,16.28875]
[1776623425252,46.18,74818.14,0.0,0.72686,0.00015,16.2791]
[1776623430286,46.19,74818.19,0.0,0.72685,0.00015,16.27955]
[1776623435319,46.19,74820.09,0.0,0.72715,0.00015,16.2675]
[1776623438363,46.2,74800.74,0.0,0.72429,0.00015,16.34729]
[1776623439352,46.2,74780.84,0.0,0.72134,0.00015,16.42823]
[1776623440361,46.2,74780.88,0.0,0.72135,0.00015,16.42793]
[1776623445396,46.19,74780.53,0.0,0.72131,0.00015,16.42897]
[1776623450429,46.19,74782.76,0.0,0.72165,0.00015,16.41974]
[1776623455474,46.19,74783.13,0.0,0.7217,0.00015,16.41821]
[1776623458495,46.19,74789.43,0.0,0.72264,0.00015,16.39266]
[1776623461515,46.19,74795.4,0.0,0.72352,0.00015,16.36844]
[1776623466550,46.19,74793.97,0.0,0.7233,0.00015,16.37442]
[1776623471585,46.19,74792.67,0.0,0.72311,0.00015,16.3798]
[1776623476636,46.19,74798.1,0.0,0.72391,0.00015,16.35776]
[1776623478635,46.19,74807.64,0.0,0.72531,0.00015,16.31883]
[1776623483669,46.2,74812.73,0.0,0.72605,0.00015,16.29835]
[1776623487698,46.2,74809.16,0.0,0.72551,0.00015,16.31334]
[1776623490718,46.2,74799.2,0.0,0.72404,0.00015,16.35425]
[1776623495752,46.2,74804.03,0.0,0.72479,0.00015,16.32981]
[1776623497784,46.2,74798.75,0.0,0.724,0.00015,16.35144]
[1776623498775,46.2,74773.74,0.0,0.72029,0.00015,16.45289]
[1776623500791,46.2,74784.15,0.0,0.72185,0.00015,16.41073]
[1776623502806,46.2,74772.56,0.0,0.72013,0.00015,16.45745]
[1776623504818,46.2,74758.71,0.0,0.71806,0.00015,16.51306]
[1776623509854,46.21,74763.22,0.0,0.71871,0.00015,16.49549]
[1776623514890,46.21,74765.76,0.0,0.71907,0.00015,16.48594]
[1776623516902,46.21,74759.87,0.0,0.71819,0.00015,16.50971]
[1776623521940,46.22,74764.18,0.0,0.71881,0.00015,16.49292]
[1776623526975,46.22,74762.06,0.0,0.71848,0.00015,16.50177]
[1776623532017,46.22,74763.79,0.0,0.71873,0.00015,16.49525]
[1776623535040,46.23,74771.03,0.0,0.71979,0.00015,16.46657]
[1776623539062,46.23,74763.22,0.0,0.71861,0.00015,16.49832]
[1776623542082,46.23,74757.09,0.0,0.71769,0.00015,16.5231]
[1776623544096,46.24,74764.82,0.0,0.71884,0.00015,16.49237]
[1776623549130,46.24,74770.1,0.0,0.71961,0.00015,16.47153]
[1776623554166,46.24,74771.74,0.0,0.71988,0.00015,16.46058]
[1776623555172,46.24,74787.64,0.0,0.72224,0.00015,16.39642]
[1776623560206,46.24,74788.39,0.0,0.72236,0.00015,16.39322]
[1776623565241,46.24,74789.5,0.0,0.72253,0.00015,16.38858]
[1776623569269,46.24,74784.26,0.0,0.72175,0.00015,16.40974]
[1776623574306,46.24,74784.36,0.0,0.72177,0.00015,16.4092]
[1776623579349,46.24,74782.95,0.0,0.72157,0.00015,16.41477]
[1776623583372,46.24,74777.48,0.0,0.72076,0.00015,16.43668]
[1776623584377,46.23,74767.18,0.0,0.71923,0.00015,16.47804]
[1776623585385,46.23,74762.04,0.0,0.71846,0.00015,16.49864]
[1776623587398,46.24,74760.51,0.0,0.71823,0.00015,16.50502]
[1776623589414,46.24,74753.31,0.0,0.71714,0.00015,16.53413]
[1776623590418,46.24,74747.12,0.0,0.7162,0.00015,16.55883]
[1776623592435,46.24,74737.24,0.0,0.71472,0.00015,16.59806]
[1776623593440,46.24,74737.32,0.0,0.71473,0.00015,16.59777]
[1776623597470,46.24,74744.93,0.0,0.71587,0.00015,16.56781]
[1776623599400,46.25,74755.36,0.0,0.71742,0.00015,16.52646]
[1776623603511,46.25,74749.43,0.0,0.71653,0.00015,16.5503]
[1776623608546,46.25,74745.93,0.0,0.71599,0.00015,16.56464]
[1776623613581,46.25,74741.5,0.0,0.71535,0.00015,16.57762]
[1776623618616,46.26,74739.53,0.0,0.71504,0.00015,16.58581]
[1776623623651,46.26,74729.72,0.0,0.71355,0.00015,16.62484]
[1776623625665,46.26,74723.66,0.0,0.71264,0.00015,16.64861]
[1776623630700,46.26,74720.68,0.0,0.71219,0.00015,16.66028]
[1776623631710,46.26,74708.48,0.0,0.71035,0.00015,16.70765]
[1776623636750,46.26,74709.56,0.0,0.71052,0.00015,16.70312]
[1776623641778,46.26,74706.17,0.0,0.71002,0.00015,16.71596]
[1776623645805,46.25,74700.09,0.0,0.70911,0.00015,16.73918]
[1776623650843,46.25,74708.45,0.0,0.71038,0.00015,16.70668]
[1776623652856,46.25,74713.7,0.0,0.71118,0.00015,16.68613]
[1776623654869,46.25,74705.9,0.0,0.71,0.00015,16.71636]
[1776623656886,46.25,74701.53,0.0,0.70934,0.00015,16.73323]
[1776623658896,46.25,74715.8,0.0,0.71151,0.00015,16.67773]
[1776623659903,46.25,74716.91,0.0,0.71168,0.00015,16.67337]
[1776623664938,46.24,74715.42,0.0,0.71146,0.00015,16.67897]
[1776623672995,46.24,74717.41,0.0,0.71182,0.00015,16.66598]
[1776623679966,46.24,74718.67,0.0,0.71202,0.00015,16.66066]
[1776623686086,46.23,74719.81,0.0,0.71221,0.00015,16.65583]
[1776623695149,46.23,74718.26,0.0,0.71199,0.00015,16.66132]
[1776623700185,46.23,74718.36,0.0,0.71202,0.00015,16.66062]
[1776623705219,46.22,74719.74,0.0,0.71224,0.00015,16.6549]
[1776623708240,46.22,74711.33,0.0,0.71098,0.00015,16.68749]
[1776623711262,46.22,74703.28,0.0,0.70976,0.00015,16.71862]
[1776623714285,46.22,74695.68,0.0,0.70861,0.00015,16.74789]
[1776623719318,46.22,74695.41,0.0,0.70857,0.00015,16.74875]
[1776623721356,46.22,74703.22,0.0,0.70976,0.00015,16.71849]
[1776623723358,46.22,74715.39,0.0,0.71161,0.00015,16.67111]
[1776623724356,46.21,74715.3,0.0,0.7116,0.00015,16.67133]
[1776623725363,46.21,74706.35,0.0,0.71025,0.00015,16.70604]
[1776623730398,46.21,74705.63,0.0,0.71015,0.00015,16.70875]
[1776623735434,46.21,74706.12,0.0,0.71026,0.00015,16.70194]
[1776623740470,46.21,74709.19,0.0,0.71073,0.00015,16.68989]
[1776623744496,46.21,74716.18,0.0,0.7118,0.00015,16.6625]
[1776623749531,46.21,74717.99,0.0,0.71208,0.00015,16.65516]
[1776623754567,46.2,74716.53,0.0,0.71187,0.00015,16.66058]
[1776623759605,46.2,74724.5,0.0,0.71309,0.00015,16.62901]
[1776623760613,46.2,74725.69,0.0,0.71327,0.00015,16.62431]
[1776623763637,46.2,74730.79,0.0,0.71404,0.00015,16.60422]
[1776623768671,46.2,74735.13,0.0,0.71469,0.00015,16.58712]
[1776623773704,46.2,74734.72,0.0,0.71463,0.00015,16.58883]
[1776623775720,46.2,74751.46,0.0,0.71714,0.00015,16.52248]
[1776623777733,46.2,74752.92,0.0,0.71735,0.00015,16.51697]
[1776623782767,46.21,74751.23,0.0,0.71708,0.00015,16.52425]
[1776623786795,46.21,74742.39,0.0,0.71574,0.00015,16.55972]
[1776623789818,46.21,74747.87,0.0,0.71656,0.00015,16.53815]
[1776623795858,46.22,74749.13,0.0,0.71677,0.00015,16.52863]
[1776623800894,46.22,74747.23,0.0,0.71648,0.00015,16.53645]
[1776623806935,46.22,74751.75,0.0,0.71715,0.00015,16.51861]
[1776623811971,46.22,74748.87,0.0,0.71672,0.00015,16.53018]
[1776623817006,46.22,74752.78,0.0,0.7173,0.00015,16.51472]
[1776623818014,46.22,74758.63,0.0,0.71817,0.00015,16.4914]
[1776623822043,46.22,74758.94,0.0,0.71821,0.00015,16.4904]
[1776623827077,46.23,74762.18,0.0,0.71868,0.00015,16.47783]
[1776623831104,46.23,74768.4,0.0,0.7196,0.00015,16.45326]
[1776623832111,46.23,74777.09,0.0,0.72089,0.00015,16.41826]
[1776623833118,46.23,74778.75,0.0,0.72113,0.00015,16.41172]
[1776623837153,46.24,74770.9,0.0,0.71995,0.00015,16.44388]
[1776623838160,46.24,74774.08,0.0,0.72042,0.00015,16.43121]
[1776623843205,46.24,74776.16,0.0,0.72071,0.00015,16.42326]
[1776623844204,46.24,74763.18,0.0,0.71876,0.00015,16.47576]
[1776623846216,46.25,74768.72,0.0,0.71958,0.00015,16.4538]
[1776623851252,46.25,74763.6,0.0,0.71884,0.00015,16.47005]
[1776623854273,46.25,74769.15,0.0,0.71966,0.00015,16.4481]
[1776623856287,46.26,74759.36,0.0,0.71819,0.00015,16.48754]
[1776623857293,46.26,74753.73,0.0,0.71734,0.00015,16.51007]
[1776623862332,46.26,74774.26,0.0,0.7204,0.00015,16.42803]
[1776623863339,46.26,74777.04,0.0,0.72081,0.00015,16.41694]
[1776623868372,46.26,74778.39,0.0,0.72099,0.00015,16.41207]
[1776623873408,46.27,74782.13,0.0,0.72152,0.00015,16.39759]
[1776623877435,46.27,74788.5,0.0,0.72245,0.00015,16.37228]
[1776623882471,46.28,74788.62,0.0,0.72245,0.00015,16.37238]
[1776623887507,46.28,74786.42,0.0,0.72214,0.00015,16.38092]
[1776623892542,46.27,74783.52,0.0,0.72172,0.00015,16.39233]
[1776623897579,46.27,74783.73,0.0,0.72176,0.00015,16.39123]
[1776623898583,46.27,74776.85,0.0,0.72074,0.00015,16.41887]
[1776623901608,46.27,74771.56,0.0,0.71996,0.00015,16.43997]
[1776623906640,46.26,74769.56,0.0,0.71968,0.00015,16.44752]
[1776623911675,46.26,74761.26,0.0,0.7185,0.00015,16.47548]
[1776623912682,46.26,74753.14,0.0,0.71728,0.00015,16.50801]
[1776623913688,46.26,74750.75,0.0,0.71691,0.00015,16.51772]
[1776623918728,46.27,74750.49,0.0,0.71686,0.00015,16.51914]
[1776623923760,46.27,74750.41,0.0,0.71683,0.00015,16.51991]
[1776623928795,46.27,74746.47,0.0,0.71623,0.00015,16.5359]
[1776623933832,46.28,74752.33,0.0,0.7171,0.00015,16.51294]
[1776623938867,46.28,74752.58,0.0,0.71712,0.00015,16.5124]
[1776623943902,46.28,74752.02,0.0,0.71702,0.00015,16.515]
[1776623948941,46.29,74750.16,0.0,0.71673,0.00015,16.52271]
[1776623953974,46.29,74749.88,0.0,0.71668,0.00015,16.52413]
[1776623960017,46.29,74747.35,0.0,0.71629,0.00015,16.53446]
[1776623966057,46.29,74751.79,0.0,0.71694,0.00015,16.5171]
[1776623971093,46.3,74758.78,0.0,0.71802,0.00015,16.48465]
[1776623972101,46.3,74769.62,0.0,0.71964,0.00015,16.4413]
[1776623973107,46.3,74768.64,0.0,0.71949,0.00015,16.44529]
[1776623978142,46.3,74769.79,0.0,0.71965,0.00015,16.44104]
[1776623983177,46.3,74774.49,0.0,0.72035,0.00015,16.42228]
[1776623984186,46.3,74786.08,0.0,0.72207,0.00015,16.37542]
[1776623989219,46.3,74786.9,0.0,0.7222,0.00015,16.37177]
[1776623994255,46.29,74780.94,0.0,0.72133,0.00015,16.39554]
[1776623995261,46.29,74781.0,0.0,0.72135,0.00015,16.39509]
[1776623996268,46.29,74764.37,0.0,0.71887,0.00015,16.46203]
[1776624001303,46.29,74767.15,0.0,0.7193,0.00015,16.45045]
[1776624003319,46.29,74761.39,0.0,0.71844,0.00015,16.47352]
[1776624008353,46.29,74758.56,0.0,0.71801,0.00015,16.4849]
[1776624010379,46.29,74749.82,0.0,0.7167,0.00015,16.5197]
[1776624011379,46.29,74746.0,0.0,0.71613,0.00015,16.53499]
[1776624018432,46.29,74748.08,0.0,0.71643,0.00015,16.52696]
[1776624023470,46.29,74750.68,0.0,0.71681,0.00015,16.51677]
[1776624028503,46.29,74737.31,0.0,0.71481,0.00015,16.56968]
[1776624030521,46.29,74728.86,0.0,0.71354,0.00015,16.60279]
[1776624034547,46.29,74736.05,0.0,0.71467,0.00015,16.56947]
[1776624035552,46.29,74746.24,0.0,0.7162,0.00015,16.52922]
[1776624040605,46.29,74741.56,0.0,0.7155,0.00015,16.54775]
[1776624041594,46.29,74734.92,0.0,0.7145,0.00015,16.57391]
[1776624044615,46.29,74728.97,0.0,0.71361,0.00015,16.59713]
[1776624049650,46.29,74729.81,0.0,0.71375,0.00015,16.59356]
[1776624054710,46.29,74751.45,0.0,0.71701,0.00015,16.50785]
[1776624055692,46.29,74781.69,0.0,0.72152,0.00015,16.38662]
[1776624056699,46.28,74777.28,0.0,0.72087,0.00015,16.40434]
[1776624061738,46.28,74774.55,0.0,0.72048,0.00015,16.4149]
[1776624065764,46.28,74758.35,0.0,0.71806,0.00015,16.47993]
[1776624067781,46.28,74752.92,0.0,0.71724,0.00015,16.50157]
[1776624069797,46.28,74745.94,0.0,0.71619,0.00015,16.52936]
[1776624074830,46.28,74742.05,0.0,0.71561,0.00015,16.54488]
[1776624078855,46.28,74735.23,0.0,0.71458,0.00015,16.57184]
[1776624083890,46.28,74744.76,0.0,0.71601,0.00015,16.53425]
[1776624088924,46.29,74743.3,0.0,0.71578,0.00015,16.54022]
[1776624093958,46.29,74739.8,0.0,0.71529,0.00015,16.54939]
[1776624100003,46.29,74738.34,0.0,0.71507,0.00015,16.55528]
[1776624106044,46.29,74736.94,0.0,0.71485,0.00015,16.56088]
[1776624107053,46.29,74745.17,0.0,0.71609,0.00015,16.52831]
[1776624108058,46.29,74741.68,0.0,0.71557,0.00015,16.54216]
[1776624113098,46.29,74745.91,0.0,0.7162,0.00015,16.52558]
[1776624118129,46.29,74746.33,0.0,0.71625,0.00015,16.52417]
[1776624123166,46.29,74746.15,0.0,0.71622,0.00015,16.52492]
[1776624125182,46.29,74738.35,0.0,0.71505,0.00015,16.55581]
[1776624128201,46.29,74735.07,0.0,0.71456,0.00015,16.56873]
[1776624131221,46.29,74728.99,0.0,0.71364,0.00015,16.59255]
[1776624135249,46.29,74737.91,0.0,0.71499,0.00015,16.55735]
[1776624140284,46.29,74735.71,0.0,0.71466,0.00015,16.56603]
[1776624144321,46.29,74725.81,0.0,0.71317,0.00015,16.60488]
[1776624149348,46.29,74725.84,0.0,0.71318,0.00015,16.60458]
[1776624152370,46.29,74711.13,0.0,0.711,0.00015,16.657]
[1776624153376,46.29,74709.03,0.0,0.71069,0.00015,16.66506]
[1776624155390,46.29,74702.73,0.0,0.70974,0.00015,16.68927]
[1776624160424,46.28,74690.16,0.0,0.70785,0.00015,16.73712]
[1776624161432,46.28,74691.34,0.0,0.70803,0.00015,16.7325]
[1776624164453,46.28,74699.56,0.0,0.70929,0.00015,16.70058]
[1776624165460,46.28,74700.19,0.0,0.70939,0.00015,16.69809]
[1776624170495,46.27,74701.16,0.0,0.70955,0.00015,16.69404]
[1776624172508,46.27,74711.4,0.0,0.71111,0.00015,16.65416]
[1776624173516,46.27,74712.61,0.0,0.7113,0.00015,16.64935]
[1776624174523,46.27,74724.43,0.0,0.71309,0.00015,16.60311]
[1776624175530,46.27,74714.14,0.0,0.71153,0.00015,16.64326]
[1776624176539,46.27,74713.32,0.0,0.71141,0.00015,16.64636]
[1776624181572,46.26,74708.13,0.0,0.71064,0.00015,16.66613]
[1776624182578,46.26,74694.78,0.0,0.70862,0.00015,16.71764]
[1776624183585,46.26,74694.78,0.0,0.70862,0.00015,16.7175]
[1776624185599,46.26,74688.92,0.0,0.70774,0.00015,16.73984]
[1776624188620,46.25,74687.98,0.0,0.70762,0.00015,16.74267]
[1776624193654,46.24,74690.06,0.0,0.70798,0.00015,16.7337]
[1776624197688,46.23,74683.81,0.0,0.70706,0.00015,16.75674]
[1776624200709,46.21,74679.29,0.0,0.70647,0.00015,16.77118]
[1776624205739,46.15,74677.66,0.0,0.70645,0.00015,16.7713]
[1776624210775,46.11,74678.95,0.0,0.7068,0.00015,16.76238]
[1776624215811,46.1,74676.79,0.0,0.70653,0.00015,16.76543]
[1776624221855,46.1,74673.39,0.0,0.70603,0.00015,16.77788]
[1776624226886,46.09,74672.42,0.0,0.7059,0.00015,16.78113]
[1776624230915,46.09,74665.44,0.0,0.70484,0.00015,16.80736]
[1776624232930,46.07,74659.4,0.0,0.70396,0.00015,16.82894]
[1776624237965,46.07,74658.07,0.0,0.70378,0.00015,16.83337]
[1776624243000,46.06,74656.18,0.0,0.70351,0.00015,16.83994]
[1776624248049,46.06,74655.63,0.0,0.70345,0.00015,16.84144]
[1776624253083,46.05,74661.01,0.0,0.7043,0.00015,16.82049]
[1776624254052,46.05,74667.07,0.0,0.70523,0.00015,16.79734]
[1776624259130,46.05,74670.44,0.0,0.70577,0.00015,16.78412]
[1776624260133,46.05,74681.01,0.0,0.70739,0.00015,16.74349]
[1776624261139,46.04,74684.74,0.0,0.70797,0.00015,16.72898]
[1776624263154,46.04,74691.81,0.0,0.70906,0.00015,16.7014]
[1776624270203,46.04,74693.96,0.0,0.70941,0.00015,16.69237]
[1776624275237,46.03,74697.42,0.0,0.71,0.00015,16.67362]
[1776624280276,46.03,74700.85,0.0,0.71054,0.00015,16.65978]
[1776624285310,46.02,74705.24,0.0,0.71123,0.00015,16.64218]
[1776624291350,46.02,74707.76,0.0,0.71163,0.00015,16.63182]
[1776624293364,46.02,74723.05,0.0,0.71396,0.00015,16.57147]
[1776624294371,46.02,74725.72,0.0,0.71436,0.00015,16.56088]
[1776624300413,46.01,74725.39,0.0,0.71432,0.00015,16.56208]
[1776624301420,46.01,74717.09,0.0,0.71306,0.00015,16.59484]
[1776624302430,46.01,74711.09,0.0,0.71215,0.00015,16.61841]
[1776624303435,46.01,74703.49,0.0,0.71099,0.00015,16.64814]
[1776624304442,46.01,74703.69,0.0,0.71102,0.00015,16.64727]
[1776624307463,46.01,74697.44,0.0,0.71008,0.00015,16.67154]
[1776624312496,46.01,74694.55,0.0,0.70964,0.00015,16.68266]
[1776624317532,46.01,74692.84,0.0,0.70939,0.00015,16.68889]
[1776624322567,46.0,74701.21,0.0,0.71069,0.00015,16.65582]
[1776624327603,46.0,74702.25,0.0,0.71086,0.00015,16.65143]
[1776624330623,46.0,74684.62,0.0,0.70817,0.00015,16.71981]
[1776624331631,46.0,74684.82,0.0,0.70825,0.00015,16.7141]
[1776624336671,45.99,74681.65,0.0,0.70777,0.00015,16.72609]
[1776624341701,45.99,74686.68,0.0,0.70854,0.00015,16.70664]
[1776624346737,45.99,74689.72,0.0,0.709,0.00015,16.69494]
[1776624348751,46.0,74680.68,0.0,0.70762,0.00015,16.72995]
[1776624349758,46.0,74670.8,0.0,0.7061,0.00015,16.76794]
[1776624350768,45.99,74668.94,0.0,0.70581,0.00015,16.77503]
[1776624353787,45.99,74674.76,0.0,0.70671,0.00015,16.75254]
[1776624354792,45.99,74680.27,0.0,0.70756,0.00015,16.73129]
[1776624359829,45.99,74681.59,0.0,0.70777,0.00015,16.72615]
[1776624364866,45.99,74685.57,0.0,0.70839,0.00015,16.71034]
[1776624369896,45.98,74684.29,0.0,0.70821,0.00015,16.7149]
[1776624373947,45.98,74666.91,0.0,0.70555,0.00015,16.78154]
[1776624374948,45.98,74634.82,0.0,0.70059,0.00016,16.90295]
[1776624375945,45.98,74633.69,0.0,0.70041,0.00016,16.90724]
[1776624376953,45.98,74626.66,0.0,0.69932,0.00016,16.93356]
[1776624381986,45.99,74628.11,0.0,0.6995,0.00016,16.92923]
[1776624385100,46.01,74633.38,0.0,0.70027,0.00016,16.91078]
[1776624388031,46.0,74647.53,0.0,0.7025,0.00015,16.85679]
[1776624392059,45.99,74654.5,0.0,0.70364,0.00015,16.82505]
[1776624397094,45.98,74655.52,0.0,0.70383,0.00015,16.82033]
[1776624402128,45.98,74653.16,0.0,0.70349,0.00015,16.82849]
[1776624406157,45.97,74648.04,0.0,0.70273,0.00015,16.8472]
[1776624408172,45.96,74656.54,0.0,0.70405,0.00015,16.8146]
[1776624410184,45.96,74660.23,0.0,0.70463,0.00015,16.80026]
[1776624415219,45.96,74660.1,0.0,0.70464,0.00015,16.8001]
[1776624420255,45.95,74660.01,0.0,0.70465,0.00015,16.79978]
[1776624423275,45.94,74675.05,0.0,0.70699,0.00015,16.74163]
[1776624424283,45.94,74680.75,0.0,0.70786,0.00015,16.71963]
[1776624425290,45.94,74666.17,0.0,0.70562,0.00015,16.77569]
[1776624426296,45.94,74646.57,0.0,0.7026,0.00015,16.85022]
[1776624427304,45.94,74645.58,0.0,0.70245,0.00015,16.85379]
[1776624432338,45.93,74644.95,0.0,0.70239,0.00016,16.85532]
[1776624438380,45.92,74643.41,0.0,0.70218,0.00016,16.86017]
[1776624439390,45.92,74649.26,0.0,0.7031,0.00015,16.83786]
[1776624440400,45.92,74642.88,0.0,0.70211,0.00016,16.86188]
[1776624445429,45.91,74642.99,0.0,0.70215,0.00016,16.86091]
[1776624449457,45.91,74651.51,0.0,0.70348,0.00015,16.82831]
[1776624451474,45.91,74663.05,0.0,0.70532,0.00015,16.77924]
[1776624452480,45.91,74662.33,0.0,0.70521,0.00015,16.78191]
[1776624454494,45.91,74653.68,0.0,0.70388,0.00015,16.81477]
[1776624455500,45.9,74654.22,0.0,0.70397,0.00015,16.8126]
[1776624456507,45.9,74659.62,0.0,0.70481,0.00015,16.79189]
[1776624461543,45.9,74658.59,0.0,0.70467,0.00015,16.79528]
[1776624467585,45.89,74657.73,0.0,0.70455,0.00015,16.79807]
[1776624469601,45.89,74640.47,0.0,0.70188,0.00016,16.86346]
[1776624470606,45.89,74638.64,0.0,0.70161,0.00016,16.87023]
[1776624475643,45.88,74640.49,0.0,0.70192,0.00016,16.86255]
[1776624477655,45.88,74652.54,0.0,0.7038,0.00015,16.81659]
[1776624478664,45.88,74653.27,0.0,0.70392,0.00015,16.81372]
[1776624480677,45.88,74658.38,0.0,0.70471,0.00015,16.79405]
[1776624485714,45.87,74656.61,0.0,0.70445,0.00015,16.80056]
[1776624486719,45.87,74632.67,0.0,0.70073,0.00016,16.89125]
[1776624487726,45.87,74635.96,0.0,0.70125,0.00016,16.87879]
[1776624488735,45.87,74643.23,0.0,0.70238,0.00016,16.85127]
[1776624489739,45.87,74644.19,0.0,0.70253,0.00016,16.84759]
[1776624494777,45.87,74642.93,0.0,0.70234,0.00016,16.85219]
[1776624499810,45.87,74642.82,0.0,0.70233,0.00016,16.85242]
[1776624505825,45.87,74645.88,0.0,0.70282,0.00016,16.84059]
[1776624511895,45.86,74645.88,0.0,0.70287,0.00016,16.83556]
[1776624513908,45.86,74658.15,0.0,0.70477,0.00015,16.78873]
[1776624514916,45.86,74660.63,0.0,0.70516,0.00015,16.77915]
[1776624518944,45.86,74653.36,0.0,0.70404,0.00015,16.80679]
[1776624522972,45.86,74651.17,0.0,0.7037,0.00016,16.81504]
[1776624524985,45.86,74656.53,0.0,0.70453,0.00015,16.79454]
[1776624530021,45.86,74659.49,0.0,0.70499,0.00015,16.78315]
[1776624535056,45.86,74659.77,0.0,0.70504,0.00015,16.78204]
[1776624540091,45.86,74662.09,0.0,0.7054,0.00015,16.77311]
[1776624542106,45.86,74668.07,0.0,0.70632,0.00015,16.75014]
[1776624547141,45.85,74671.19,0.0,0.70682,0.00015,16.73767]
[1776624552178,45.85,74673.36,0.0,0.70717,0.00015,16.72895]
[1776624557212,45.85,74673.74,0.0,0.70724,0.00015,16.7272]
[1776624558219,45.85,74685.66,0.0,0.70907,0.00015,16.68091]
[1776624559225,45.85,74688.51,0.0,0.70951,0.00015,16.6698]
[1776624562246,45.85,74693.75,0.0,0.71031,0.00015,16.64937]
[1776624567286,45.85,74704.29,0.0,0.71192,0.00015,16.60814]
[1776624568288,45.85,74712.72,0.0,0.71321,0.00015,16.57492]
[1776624569298,45.85,74712.2,0.0,0.71312,0.00015,16.57725]
[1776624572321,45.86,74706.65,0.0,0.71229,0.00015,16.59506]
[1776624577426,45.86,74710.45,0.0,0.71286,0.00015,16.58027]
[1776624582463,45.87,74710.47,0.0,0.71284,0.00015,16.58078]
[1776624587496,45.88,74712.53,0.0,0.71311,0.00015,16.57387]
[1776624592531,45.88,74711.16,0.0,0.71288,0.00015,16.57986]
[1776624597567,45.88,74712.06,0.0,0.71301,0.00015,16.57652]
[1776624601596,45.9,74716.99,0.0,0.71369,0.00015,16.55885]
[1776624602602,45.9,74727.73,0.0,0.71532,0.00015,16.51626]
[1776624604616,45.9,74726.89,0.0,0.71519,0.00015,16.51983]
[1776624609651,45.91,74722.52,0.0,0.7145,0.00015,16.53776]
[1776624610667,45.91,74715.31,0.0,0.71341,0.00015,16.56634]
[1776624612674,45.91,74709.16,0.0,0.71246,0.00015,16.59072]
[1776624614689,45.91,74715.4,0.0,0.71341,0.00015,16.56616]
[1776624619723,45.91,74713.78,0.0,0.71316,0.00015,16.5728]
[1776624623756,45.92,74703.99,0.0,0.71166,0.00015,16.61161]
[1776624624763,45.92,74713.93,0.0,0.71317,0.00015,16.57246]
[1776624626680,45.92,74714.68,0.0,0.71328,0.00015,16.5696]
[1776624631812,45.92,74717.62,0.0,0.71376,0.00015,16.55343]
[1776624634839,45.92,74722.36,0.0,0.71447,0.00015,16.53488]
[1776624636849,45.92,74733.17,0.0,0.71611,0.00015,16.49203]
[1776624637860,45.92,74736.76,0.0,0.71665,0.00015,16.47781]
[1776624641893,45.93,74740.83,0.0,0.71723,0.00015,16.4623]
[1776624642896,45.93,74746.35,0.0,0.71807,0.00015,16.44013]
[1776624646931,45.94,74756.04,0.0,0.7195,0.00015,16.40179]
[1776624647933,45.94,74763.75,0.0,0.72066,0.00015,16.37072]
[1776624648939,45.94,74764.99,0.0,0.72084,0.00015,16.36589]
[1776624652966,45.95,74775.91,0.0,0.72246,0.00015,16.32187]
[1776624653974,45.95,74782.52,0.0,0.72342,0.00015,16.29551]
[1776624659010,45.96,74782.9,0.0,0.72343,0.00015,16.29547]
[1776624662033,45.97,74777.86,0.0,0.72267,0.00015,16.31621]
[1776624663091,45.97,74769.96,0.0,0.72148,0.00015,16.34847]
[1776624664049,45.97,74776.27,0.0,0.72243,0.00015,16.32274]
[1776624666064,45.97,74782.68,0.0,0.72339,0.00015,16.29658]
[1776624671100,45.97,74785.77,0.0,0.72384,0.00015,16.28417]
[1776624677141,45.97,74784.95,0.0,0.72371,0.00015,16.28787]
[1776624682179,45.97,74798.63,0.0,0.72574,0.00015,16.23177]
[1776624683188,45.98,74800.25,0.0,0.72594,0.00015,16.22608]
[1776624688233,46.0,74799.82,0.0,0.7258,0.00015,16.23025]
[1776624693267,46.01,74794.89,0.0,0.72509,0.00015,16.24619]
[1776624695283,46.01,74789.7,0.0,0.72431,0.00015,16.26769]
[1776624700317,46.01,74790.17,0.0,0.72437,0.00015,16.26618]
[1776624707270,46.01,74790.68,0.0,0.72443,0.00015,16.26458]
[1776624714415,46.02,74789.85,0.0,0.72428,0.00015,16.26869]
[1776624715424,46.02,74779.75,0.0,0.72277,0.00015,16.31011]
[1776624720457,46.02,74780.05,0.0,0.72281,0.00015,16.30911]
[1776624722471,46.02,74787.19,0.0,0.72387,0.00015,16.28]
[1776624727507,46.03,74792.59,0.0,0.72466,0.00015,16.25819]
[1776624729524,46.03,74772.43,0.0,0.72165,0.00015,16.34071]
[1776624734555,46.03,74778.08,0.0,0.72249,0.00015,16.31769]
[1776624737577,46.03,74772.34,0.0,0.72163,0.00015,16.34109]
[1776624743619,46.03,74776.46,0.0,0.72225,0.00015,16.32429]
[1776624748656,46.03,74779.09,0.0,0.72264,0.00015,16.31358]
[1776624753688,46.03,74780.2,0.0,0.72285,0.00015,16.30422]
[1776624758727,46.03,74781.07,0.0,0.72298,0.00015,16.30071]
[1776624763761,46.03,74783.82,0.0,0.72339,0.00015,16.28949]
[1776624764766,46.03,74794.27,0.0,0.72494,0.00015,16.24665]
[1776624770817,46.03,74796.21,0.0,0.72522,0.00015,16.23907]
[1776624776852,46.03,74794.69,0.0,0.72498,0.00015,16.24565]
[1776624781884,46.04,74793.08,0.0,0.72473,0.00015,16.25252]
[1776624784908,46.04,74785.09,0.0,0.72354,0.00015,16.28542]
[1776624785914,46.04,74768.32,0.0,0.72103,0.00015,16.35378]
[1776624786921,46.04,74769.14,0.0,0.72115,0.00015,16.35039]
[1776624791955,46.04,74771.68,0.0,0.72154,0.00015,16.33984]
[1776624792962,46.04,74762.78,0.0,0.72021,0.00015,16.37589]
[1776624793969,46.04,74761.32,0.0,0.71998,0.00015,16.38198]
[1776624799004,46.04,74759.25,0.0,0.71964,0.00015,16.39119]
[1776624806056,46.04,74758.59,0.0,0.71957,0.00015,16.3932]
[1776624812095,46.03,74757.91,0.0,0.71952,0.00015,16.39054]
[1776624818138,46.03,74757.39,0.0,0.71946,0.00015,16.39211]
[1776624823173,46.03,74757.34,0.0,0.71947,0.00015,16.39189]
[1776624828208,46.02,74761.96,0.0,0.72018,0.00015,16.37285]
[1776624833242,46.02,74768.05,0.0,0.7211,0.00015,16.34787]
[1776624838278,46.02,74767.37,0.0,0.72101,0.00015,16.35042]
[1776624843315,46.02,74767.71,0.0,0.72107,0.00015,16.34881]
[1776624845327,46.01,74761.28,0.0,0.72011,0.00015,16.37477]
[1776624849354,46.01,74755.56,0.0,0.71926,0.00015,16.39761]
[1776624850379,46.01,74737.59,0.0,0.71654,0.00015,16.4699]
[1776624851381,46.02,74737.59,0.0,0.71653,0.00015,16.47003]
[1776624852388,46.02,74730.43,0.0,0.71545,0.00015,16.49866]
[1776624854402,46.02,74736.74,0.0,0.7164,0.00015,16.47367]
[1776624859438,46.02,74735.0,0.0,0.71612,0.00015,16.48108]
[1776624863466,46.02,74740.33,0.0,0.71691,0.00015,16.46018]
[1776624865484,46.03,74742.56,0.0,0.71724,0.00015,16.45143]
[1776624866487,46.03,74737.11,0.0,0.71641,0.00015,16.47329]
[1776624871522,46.03,74736.12,0.0,0.71629,0.00015,16.47268]
[1776624876557,46.03,74737.69,0.0,0.71652,0.00015,16.46669]
[1776624881591,46.04,74738.4,0.0,0.71662,0.00015,16.46423]
[1776624884614,46.04,74731.0,0.0,0.71549,0.00015,16.49391]
[1776624889648,46.04,74730.08,0.0,0.71534,0.00015,16.49789]
[1776624894691,46.04,74733.75,0.0,0.71588,0.00015,16.4836]
[1776624899725,46.05,74736.68,0.0,0.71631,0.00015,16.4722]
[1776624900733,46.05,74742.65,0.0,0.71721,0.00015,16.44844]
[1776624906774,46.05,74743.27,0.0,0.71729,0.00015,16.44644]
[1776624908788,46.05,74751.29,0.0,0.71849,0.00015,16.41448]
[1776624914830,46.06,74752.76,0.0,0.71869,0.00015,16.40929]
[1776624919867,46.06,74753.29,0.0,0.71875,0.00015,16.40776]
[1776624924902,46.07,74757.85,0.0,0.71941,0.00015,16.39006]
[1776624929939,46.07,74763.51,0.0,0.72025,0.00015,16.36758]
[1776624935978,46.07,74765.34,0.0,0.72057,0.00015,16.35503]
[1776624941015,46.07,74766.41,0.0,0.72074,0.00015,16.35047]
[1776624947060,46.07,74766.77,0.0,0.72081,0.00015,16.34876]
[1776624949073,46.07,74778.2,0.0,0.72252,0.00015,16.30223]
[1776624950085,46.07,74781.23,0.0,0.72297,0.00015,16.28987]
[1776624951090,46.07,74773.91,0.0,0.72188,0.00015,16.31972]
[1776624952095,46.07,74773.92,0.0,0.72188,0.00015,16.31967]
[1776624959035,46.07,74775.53,0.0,0.72212,0.00015,16.31301]
[1776624965186,46.06,74776.55,0.0,0.72228,0.00015,16.30877]
[1776624969105,46.06,74762.77,0.0,0.72022,0.00015,16.36461]
[1776624970221,46.06,74754.77,0.0,0.71902,0.00015,16.39682]
[1776624971229,46.06,74750.87,0.0,0.71843,0.00015,16.41241]
[1776624976265,46.06,74751.57,0.0,0.71855,0.00015,16.40928]
[1776624981299,46.06,74763.75,0.0,0.72039,0.00015,16.35995]
[1776624982305,46.06,74763.19,0.0,0.72031,0.00015,16.36217]
[1776624987340,46.06,74763.77,0.0,0.7204,0.00015,16.3596]
[1776624992383,46.05,74763.91,0.0,0.72047,0.00015,16.35395]
[1776624997411,46.05,74766.93,0.0,0.72093,0.00015,16.3415]
[1776625002446,46.05,74768.57,0.0,0.72119,0.00015,16.33466]
[1776625008490,46.05,74769.86,0.0,0.72139,0.00015,16.32919]
[1776625013525,46.05,74771.12,0.0,0.72158,0.00015,16.3239]
[1776625019460,46.05,74773.04,0.0,0.72188,0.00015,16.31593]
[1776625024603,46.04,74774.25,0.0,0.72206,0.00015,16.31089]
[1776625027626,46.04,74768.3,0.0,0.72117,0.00015,16.33501]
[1776625032658,46.04,74764.92,0.0,0.72067,0.00015,16.34847]
[1776625037693,46.04,74768.53,0.0,0.72122,0.00015,16.33361]
[1776625043738,46.04,74767.82,0.0,0.72113,0.00015,16.33622]
[1776625048771,46.04,74770.57,0.0,0.72154,0.00015,16.32484]
[1776625052800,46.03,74776.3,0.0,0.72245,0.00015,16.29651]
[1776625053807,46.03,74781.89,0.0,0.72329,0.00015,16.27369]
[1776625059746,46.03,74783.65,0.0,0.72355,0.00015,16.26656]
[1776625064883,46.04,74783.65,0.0,0.72354,0.00015,16.26662]
[1776625069918,46.04,74784.05,0.0,0.7236,0.00015,16.26507]
[1776625070926,46.04,74790.22,0.0,0.72452,0.00015,16.23981]
[1776625075960,46.04,74789.65,0.0,0.72443,0.00015,16.24239]
[1776625080997,46.04,74787.9,0.0,0.72416,0.00015,16.24979]
[1776625086031,46.04,74787.96,0.0,0.72416,0.00015,16.24978]
[1776625091066,46.05,74789.66,0.0,0.7244,0.00015,16.24314]
[1776625096101,46.05,74790.4,0.0,0.7245,0.00015,16.24047]
[1776625102146,46.05,74791.82,0.0,0.72469,0.00015,16.23511]
[1776625110202,46.06,74796.01,0.0,0.7253,0.00015,16.21851]
[1776625112215,46.06,74805.3,0.0,0.72672,0.00015,16.17544]
[1776625117251,46.06,74806.36,0.0,0.72686,0.00015,16.17156]
[1776625122285,46.07,74796.05,0.0,0.72531,0.00015,16.21464]
[1776625127323,46.07,74795.77,0.0,0.72525,0.00015,16.21618]
[1776625131356,46.07,74788.22,0.0,0.72411,0.00015,16.24754]
[1776625132362,46.07,74787.15,0.0,0.72395,0.00015,16.25198]
[1776625140311,46.08,74785.88,0.0,0.72374,0.00015,16.25773]
[1776625147462,46.08,74783.03,0.0,0.7233,0.00015,16.2698]
[1776625152497,46.08,74783.45,0.0,0.72336,0.00015,16.26838]
[1776625160553,46.09,74782.63,0.0,0.72322,0.00015,16.27221]
[1776625165588,46.09,74782.51,0.0,0.72319,0.00015,16.27301]
[1776625170622,46.09,74780.43,0.0,0.72287,0.00015,16.28182]
[1776625175661,46.1,74781.18,0.0,0.72301,0.00015,16.27417]
[1776625186735,46.1,74781.05,0.0,0.72297,0.00015,16.27541]
[1776625191770,46.11,74780.9,0.0,0.72293,0.00015,16.27634]
[1776625196805,46.11,74782.35,0.0,0.72314,0.00015,16.27076]
[1776625201857,46.11,74790.32,0.0,0.72432,0.00015,16.23845]
[1776625202862,46.11,74802.89,0.0,0.72618,0.00015,16.18682]
[1776625203869,46.11,74808.7,0.0,0.72705,0.00015,16.16283]
[1776625204876,46.11,74821.07,0.0,0.72888,0.00015,16.11152]
[1776625205883,46.11,74821.21,0.0,0.72889,0.00015,16.11099]
[1776625207898,46.11,74829.86,0.0,0.73016,0.00015,16.0751]
[1776625213941,46.12,74833.64,0.0,0.7307,0.00015,16.05989]
[1776625219981,46.12,74829.03,0.0,0.73,0.00015,16.07971]
[1776625225018,46.13,74832.34,0.0,0.73047,0.00015,16.06647]
[1776625229050,46.15,74852.06,0.0,0.73328,0.00015,15.98627]
[1776625234092,46.15,74850.87,0.0,0.73312,0.00015,15.98705]
[1776625237114,46.16,74856.29,0.0,0.73391,0.00015,15.96441]
[1776625238115,46.16,74872.23,0.0,0.73623,0.00015,15.89694]
[1776625240147,46.16,74878.03,0.0,0.73706,0.00015,15.87244]
[1776625241148,46.16,74895.23,0.0,0.73956,0.00014,15.79869]
[1776625242144,46.16,74895.23,0.0,0.73957,0.00014,15.79841]
[1776625246176,46.14,74884.76,0.0,0.73812,0.00015,15.84104]
[1776625251212,46.12,74891.54,0.0,0.73919,0.00014,15.8092]
[1776625256243,46.12,74895.82,0.0,0.73983,0.00014,15.7902]
[1776625261293,46.11,74895.58,0.0,0.73982,0.00014,15.79052]
[1776625262314,46.11,74901.74,0.0,0.74071,0.00014,15.7638]
[1776625264312,46.11,74909.99,0.0,0.74191,0.00014,15.72787]
[1776625265320,46.11,74897.23,0.0,0.74007,0.00014,15.78299]
[1776625270352,46.1,74892.79,0.0,0.73945,0.00014,15.80163]
[1776625273375,46.1,74913.23,0.0,0.7424,0.00014,15.71294]
[1776625278409,46.1,74913.61,0.0,0.74248,0.00014,15.71058]
[1776625283444,46.09,74911.05,0.0,0.74215,0.00014,15.72051]
[1776625285458,46.09,74912.08,0.0,0.7423,0.00014,15.71591]
[1776625291395,46.08,74907.02,0.0,0.74163,0.00014,15.73259]
[1776625294521,46.08,74913.8,0.0,0.74261,0.00014,15.70289]
[1776625296535,46.08,74919.21,0.0,0.74339,0.00014,15.67918]
[1776625299557,46.08,74925.77,0.0,0.74434,0.00014,15.65032]
[1776625304592,46.07,74922.28,0.0,0.74389,0.00014,15.66408]
[1776625309632,46.07,74926.04,0.0,0.74444,0.00014,15.64736]
[1776625314663,46.07,74925.63,0.0,0.74438,0.00014,15.64891]
[1776625319708,46.06,74926.97,0.0,0.74458,0.00014,15.64283]
[1776625324734,46.06,74929.64,0.0,0.74498,0.00014,15.63069]
[1776625328761,46.06,74918.67,0.0,0.74342,0.00014,15.67828]
[1776625330777,46.06,74910.62,0.0,0.74226,0.00014,15.7132]
[1776625334803,46.05,74916.08,0.0,0.74306,0.00014,15.68903]
[1776625335811,46.05,74924.92,0.0,0.74434,0.00014,15.65032]
[1776625336819,46.05,74930.19,0.0,0.74509,0.00014,15.62716]
[1776625340846,46.05,74935.28,0.0,0.74584,0.00014,15.60438]
[1776625345882,46.05,74930.83,0.0,0.7452,0.00014,15.62381]
[1776625350916,46.05,74932.31,0.0,0.74542,0.00014,15.61707]
[1776625355952,46.05,74935.1,0.0,0.74587,0.00014,15.5996]
[1776625360988,46.04,74936.84,0.0,0.74613,0.00014,15.59175]
[1776625365019,46.04,74942.3,0.0,0.74691,0.00014,15.56756]
[1776625366023,46.04,74947.69,0.0,0.74768,0.00014,15.54374]
[1776625368040,46.04,74935.27,0.0,0.74591,0.00014,15.59847]
[1776625370053,46.04,74929.23,0.0,0.74505,0.00014,15.62475]
[1776625371062,46.04,74921.57,0.0,0.74396,0.00014,15.65824]
[1776625372065,46.04,74919.6,0.0,0.74368,0.00014,15.66675]
[1776625377100,46.04,74919.3,0.0,0.74365,0.00014,15.66758]
[1776625381130,46.03,74927.72,0.0,0.74487,0.00014,15.63035]
[1776625382138,46.03,74927.98,0.0,0.74491,0.00014,15.62914]
[1776625386166,46.03,74921.7,0.0,0.74401,0.00014,15.6564]
[1776625391202,46.03,74920.53,0.0,0.74386,0.00014,15.66115]
[1776625396237,46.03,74920.37,0.0,0.74385,0.00014,15.66146]
[1776625401272,46.02,74920.41,0.0,0.74387,0.00014,15.66088]
[1776625403285,46.02,74901.99,0.0,0.74122,0.00014,15.74092]
[1776625407312,46.02,74896.16,0.0,0.74039,0.00014,15.76559]
[1776625412348,46.01,74896.94,0.0,0.74058,0.00014,15.75643]
[1776625417382,46.01,74880.65,0.0,0.73823,0.00015,15.82606]
[1776625422417,46.0,74879.38,0.0,0.73806,0.00015,15.83117]
[1776625427454,46.0,74885.55,0.0,0.73897,0.00015,15.80423]
[1776625432489,46.0,74890.73,0.0,0.73972,0.00015,15.78194]
[1776625435511,46.0,74898.66,0.0,0.74087,0.00014,15.74749]
[1776625442561,46.0,74901.01,0.0,0.74122,0.00014,15.73704]
[1776625447595,46.0,74901.9,0.0,0.74136,0.00014,15.73298]
[1776625451624,46.0,74896.58,0.0,0.74059,0.00014,15.7559]
[1776625456658,45.99,74897.19,0.0,0.74069,0.00014,15.75293]
[1776625462621,45.99,74895.45,0.0,0.74045,0.00014,15.76007]
[1776625467735,45.99,74893.47,0.0,0.74017,0.00014,15.76832]
[1776625470756,45.99,74888.38,0.0,0.73944,0.00015,15.7901]
[1776625474784,45.98,74877.23,0.0,0.73787,0.00015,15.83291]
[1776625475792,45.98,74877.24,0.0,0.73788,0.00015,15.83278]
[1776625480827,45.98,74875.46,0.0,0.73762,0.00015,15.84049]
[1776625485863,45.99,74870.96,0.0,0.73695,0.00015,15.86018]
[1776625490903,45.99,74871.16,0.0,0.73697,0.00015,15.85967]
[1776625495934,45.99,74874.3,0.0,0.73741,0.00015,15.84657]
[1776625499970,45.99,74887.3,0.0,0.73931,0.00015,15.7904]
[1776625500976,45.99,74887.52,0.0,0.73935,0.00015,15.7894]
[1776625506011,45.99,74887.92,0.0,0.73941,0.00015,15.7874]
[1776625510039,45.99,74894.65,0.0,0.7404,0.00014,15.75802]
[1776625512053,45.99,74899.13,0.0,0.74105,0.00014,15.73854]
[1776625513060,45.99,74918.65,0.0,0.74387,0.00014,15.65338]
[1776625514067,45.99,74928.89,0.0,0.74534,0.00014,15.60833]
[1776625515073,45.98,74928.78,0.0,0.74533,0.00014,15.60874]
[1776625520111,45.98,74930.62,0.0,0.7456,0.00014,15.60045]
[1776625525152,45.98,74929.95,0.0,0.74551,0.00014,15.60316]
[1776625529178,45.98,74936.62,0.0,0.74647,0.00014,15.57369]
[1776625531194,45.98,74947.61,0.0,0.74809,0.00014,15.51997]
[1776625532199,45.98,74955.27,0.0,0.74918,0.00014,15.48583]
[1776625533212,45.98,74957.41,0.0,0.74949,0.00014,15.4762]
[1776625538241,45.98,74959.13,0.0,0.74975,0.00014,15.46808]
[1776625543285,45.97,74958.63,0.0,0.7497,0.00014,15.46981]
[1776625545292,45.97,74950.71,0.0,0.74857,0.00014,15.5048]
[1776625546298,45.97,74951.4,0.0,0.74868,0.00014,15.50159]
[1776625547305,45.97,74960.04,0.0,0.74991,0.00014,15.46302]
[1776625548337,45.97,74959.62,0.0,0.74985,0.00014,15.46479]
[1776625553357,45.96,74959.22,0.0,0.74982,0.00014,15.46601]
[1776625558393,45.96,74958.87,0.0,0.74979,0.00014,15.46691]
[1776625563428,45.96,74960.71,0.0,0.75006,0.00014,15.45832]
[1776625565441,45.96,74952.37,0.0,0.74888,0.00014,15.4953]
[1776625566449,45.96,74957.84,0.0,0.74966,0.00014,15.47091]
[1776625569470,45.95,74944.77,0.0,0.7478,0.00014,15.52874]
[1776625574507,45.95,74945.35,0.0,0.7479,0.00014,15.52561]
[1776625579544,45.95,74946.83,0.0,0.74813,0.00014,15.5185]
[1776625584575,45.94,74946.07,0.0,0.74804,0.00014,15.52139]
[1776625589611,45.94,74947.78,0.0,0.7483,0.00014,15.5133]
[1776625594645,45.93,74949.52,0.0,0.74861,0.00014,15.4998]
[1776625599690,45.93,74938.47,0.0,0.74705,0.00014,15.54826]
[1776625603718,45.93,74944.37,0.0,0.74791,0.00014,15.5217]
[1776625604726,45.93,74947.18,0.0,0.74831,0.00014,15.50915]
[1776625609760,45.92,74947.51,0.0,0.74837,0.00014,15.50736]
[1776625613794,45.92,74952.78,0.0,0.74913,0.00014,15.48354]
[1776625618824,45.92,74958.05,0.0,0.7499,0.00014,15.45964]
[1776625623858,45.92,74961.09,0.0,0.75034,0.00014,15.44577]
[1776625628893,45.92,74963.1,0.0,0.75063,0.00014,15.43655]
[1776625633930,45.91,74966.89,0.0,0.75117,0.00014,15.41944]
[1776625638963,45.91,74964.76,0.0,0.75087,0.00014,15.42901]
[1776625643999,45.91,74968.68,0.0,0.75143,0.00014,15.41144]
[1776625649035,45.91,74963.58,0.0,0.7507,0.00014,15.43435]
[1776625650044,45.92,74951.56,0.0,0.74899,0.00014,15.488]
[1776625651050,45.91,74951.71,0.0,0.74906,0.00014,15.4823]
[1776625656086,45.91,74956.3,0.0,0.74971,0.00014,15.46171]
[1776625661120,45.91,74956.69,0.0,0.74977,0.00014,15.45986]
[1776625666156,45.91,74955.43,0.0,0.7496,0.00014,15.46545]
[1776625673205,45.91,74954.54,0.0,0.74947,0.00014,15.46945]
[1776625678239,45.91,74955.05,0.0,0.74954,0.00014,15.46723]
[1776625683275,45.91,74954.32,0.0,0.74943,0.00014,15.47048]
[1776625684281,45.91,74959.97,0.0,0.75024,0.00014,15.44528]
[1776625688310,45.91,74961.01,0.0,0.75038,0.00014,15.4407]
[1776625693344,45.91,74960.17,0.0,0.75026,0.00014,15.44447]
[1776625699387,45.92,74959.35,0.0,0.75014,0.00014,15.44839]
[1776625704421,45.92,74962.26,0.0,0.75055,0.00014,15.43556]
[1776625706435,45.92,74970.71,0.0,0.75175,0.00014,15.3977]
[1776625707442,45.92,74970.5,0.0,0.75172,0.00014,15.39863]
[1776625709458,45.92,74978.15,0.0,0.7528,0.00014,15.36426]
[1776625714491,45.92,74974.21,0.0,0.75229,0.00014,15.37696]
[1776625719528,45.92,74979.74,0.0,0.75308,0.00014,15.35208]
[1776625724564,45.92,74977.51,0.0,0.75276,0.00014,15.36217]
[1776625729596,45.92,74980.02,0.0,0.75311,0.00014,15.35097]
[1776625734633,45.92,74977.5,0.0,0.75275,0.00014,15.36243]
[1776625739668,45.92,74982.76,0.0,0.75349,0.00014,15.33887]
[1776625740673,45.92,74969.03,0.0,0.75155,0.00014,15.40058]
[1776625741681,45.92,74961.19,0.0,0.75043,0.00014,15.43566]
[1776625742689,45.92,74961.83,0.0,0.75053,0.00014,15.43277]
[1776625747722,45.92,74962.34,0.0,0.7506,0.00014,15.43044]
[1776625751750,45.92,74981.03,0.0,0.75325,0.00014,15.34653]
[1776625752759,45.92,74983.51,0.0,0.7536,0.00014,15.33537]
[1776625753766,45.92,74978.48,0.0,0.75289,0.00014,15.35801]
[1776625758801,45.92,74980.71,0.0,0.75321,0.00014,15.34792]
[1776625763837,45.92,74985.79,0.0,0.75393,0.00014,15.325]
[1776625768871,45.92,74985.16,0.0,0.75383,0.00014,15.32789]
[1776625773908,45.92,74980.27,0.0,0.75319,0.00014,15.34481]
[1776625775920,45.92,74986.11,0.0,0.75402,0.00014,15.31846]
[1776625780957,45.92,74987.3,0.0,0.75419,0.00014,15.31313]
[1776625785991,45.92,74981.19,0.0,0.75332,0.00014,15.3407]
[1776625792033,45.92,74980.05,0.0,0.75317,0.00014,15.34568]
[1776625793040,45.92,74971.36,0.0,0.75194,0.00014,15.38471]
[1776625794047,45.92,74968.57,0.0,0.75154,0.00014,15.39719]
[1776625796062,45.92,74963.3,0.0,0.7508,0.00014,15.42069]
[1776625798086,45.91,74956.88,0.0,0.74989,0.00014,15.44926]
[1776625799082,45.92,74950.25,0.0,0.74894,0.00014,15.47885]
[1776625805087,45.91,74951.13,0.0,0.74907,0.00014,15.47479]
[1776625807140,45.91,74959.05,0.0,0.7502,0.00014,15.43943]
[1776625808148,45.91,74962.64,0.0,0.75071,0.00014,15.42338]
[1776625813180,45.91,74959.29,0.0,0.75023,0.00014,15.43838]
[1776625819222,45.91,74958.88,0.0,0.75017,0.00014,15.44021]
[1776625824257,45.91,74958.27,0.0,0.75009,0.00014,15.44294]
[1776625829292,45.91,74958.19,0.0,0.75007,0.00014,15.44333]
[1776625834327,45.91,74958.14,0.0,0.75011,0.00014,15.43858]
[1776625836342,45.91,74967.31,0.0,0.75142,0.00014,15.39756]
[1776625837350,45.91,74964.43,0.0,0.75101,0.00014,15.41048]
[1776625839364,45.91,74956.51,0.0,0.74988,0.00014,15.44586]
[1776625844398,45.91,74952.85,0.0,0.74936,0.00014,15.46213]
[1776625848426,45.91,74943.64,0.0,0.74804,0.00014,15.50309]
[1776625849431,45.91,74941.99,0.0,0.74781,0.00014,15.51039]
[1776625854469,45.91,74937.93,0.0,0.74723,0.00014,15.52827]
[1776625856483,45.91,74943.61,0.0,0.74804,0.00014,15.50311]
[1776625861517,45.91,74943.1,0.0,0.74797,0.00014,15.50551]
[1776625866554,45.92,74942.97,0.0,0.74794,0.00014,15.50617]
[1776625867558,45.92,74937.16,0.0,0.74711,0.00014,15.53193]
[1776625869571,45.92,74937.03,0.0,0.74709,0.00014,15.53247]
[1776625874610,45.91,74938.43,0.0,0.7473,0.00014,15.52616]
[1776625879648,45.91,74935.71,0.0,0.74691,0.00014,15.53808]
[1776625881658,45.91,74935.37,0.0,0.74687,0.00014,15.53947]
[1776625886694,45.91,74934.46,0.0,0.74675,0.00014,15.54317]
[1776625888708,45.91,74940.36,0.0,0.7476,0.00014,15.51692]
[1776625891730,45.91,74935.26,0.0,0.74692,0.00014,15.53433]
[1776625894751,45.91,74922.96,0.0,0.74515,0.00014,15.58845]
[1776625895718,45.91,74923.17,0.0,0.74519,0.00014,15.58745]
[1776625900794,45.9,74924.71,0.0,0.74542,0.00014,15.58031]
[1776625906839,45.9,74925.37,0.0,0.74553,0.00014,15.57701]
[1776625911871,45.9,74926.96,0.0,0.74577,0.00014,15.56962]
[1776625917913,45.9,74926.38,0.0,0.74569,0.00014,15.57205]
[1776625919926,45.9,74921.02,0.0,0.74492,0.00014,15.59561]
[1776625924963,45.9,74924.0,0.0,0.74535,0.00014,15.58225]
[1776625934030,45.89,74926.19,0.0,0.74568,0.00014,15.57226]
[1776625936043,45.89,74932.38,0.0,0.74657,0.00014,15.54487]
[1776625942085,45.89,74935.08,0.0,0.74696,0.00014,15.53284]
[1776625943095,45.89,74942.46,0.0,0.74802,0.00014,15.50006]
[1776625944099,45.89,74942.59,0.0,0.74804,0.00014,15.49945]
[1776625948128,45.89,74950.05,0.0,0.74911,0.00014,15.46617]
[1776625953168,45.89,74951.45,0.0,0.74936,0.00014,15.45484]
[1776625958203,45.89,74950.04,0.0,0.74916,0.00014,15.46104]
[1776625959210,45.89,74942.94,0.0,0.74815,0.00014,15.4926]
[1776625961224,45.89,74943.19,0.0,0.74819,0.00014,15.49138]
[1776625965252,45.89,74938.92,0.0,0.74758,0.00014,15.51016]
[1776625969281,45.89,74944.0,0.0,0.74831,0.00014,15.48739]
[1776625976292,45.88,74947.91,0.0,0.74889,0.00014,15.46959]
[1776625982371,45.88,74948.44,0.0,0.74897,0.00014,15.46683]
[1776625987407,45.88,74951.4,0.0,0.74941,0.00014,15.45334]
[1776625992442,45.88,74947.33,0.0,0.74883,0.00014,15.47115]
[1776625998483,45.87,74946.21,0.0,0.74869,0.00014,15.47562]
[1776626000497,45.87,74940.78,0.0,0.74792,0.00014,15.49959]
[1776626005532,45.87,74939.76,0.0,0.74778,0.00014,15.50368]
[1776626010577,45.87,74939.49,0.0,0.74775,0.00014,15.50464]
[1776626012584,45.87,74951.93,0.0,0.74958,0.00014,15.44415]
[1776626013592,45.87,74953.12,0.0,0.74975,0.00014,15.43883]
[1776626014598,45.87,74948.11,0.0,0.74904,0.00014,15.46115]
[1776626019634,45.86,74951.54,0.0,0.74953,0.00014,15.44567]
[1776626020643,45.86,74957.47,0.0,0.75038,0.00014,15.41915]
[1776626026685,45.86,74957.05,0.0,0.75032,0.00014,15.42098]
[1776626031718,45.86,74958.95,0.0,0.7506,0.00014,15.41236]
[1776626036754,45.86,74964.53,0.0,0.7514,0.00014,15.3871]
[1776626037760,45.86,74973.71,0.0,0.75271,0.00014,15.34576]
[1776626038768,45.86,74972.93,0.0,0.75259,0.00014,15.34931]
[1776626043801,45.86,74979.68,0.0,0.75355,0.00014,15.31902]
[1776626048839,45.86,74980.58,0.0,0.75367,0.00014,15.31521]
[1776626053875,45.87,74981.21,0.0,0.75374,0.00014,15.31287]
[1776626058913,45.87,74976.86,0.0,0.75311,0.00014,15.33286]
[1776626063945,45.87,74979.46,0.0,0.75347,0.00014,15.32146]
[1776626068980,45.87,74979.26,0.0,0.75343,0.00014,15.32268]
[1776626074017,45.88,74983.09,0.0,0.75401,0.00014,15.30075]
[1776626080069,45.88,74982.47,0.0,0.75391,0.00014,15.30409]
[1776626086101,45.88,74987.4,0.0,0.75459,0.00014,15.28225]
[1776626087108,45.88,74980.5,0.0,0.75361,0.00014,15.31353]
[1776626091138,45.88,74961.02,0.0,0.75085,0.00014,15.40094]
[1776626092145,45.88,74956.32,0.0,0.75018,0.00014,15.42189]
[1776626097182,45.88,74958.45,0.0,0.75049,0.00014,15.4122]
[1776626102218,45.88,74960.75,0.0,0.75083,0.00014,15.40174]
[1776626107250,45.88,74962.65,0.0,0.7511,0.00014,15.393]
[1776626108258,45.88,74973.71,0.0,0.75268,0.00014,15.34327]
[1776626109265,45.88,74977.8,0.0,0.75326,0.00014,15.32482]
[1776626117321,45.88,74978.1,0.0,0.7533,0.00014,15.32343]
[1776626122357,45.88,74978.01,0.0,0.75329,0.00014,15.32382]
[1776626127390,45.88,74977.81,0.0,0.75326,0.00014,15.32472]
[1776626132427,45.88,74980.97,0.0,0.75375,0.00014,15.30554]
[1776626134440,45.88,74969.47,0.0,0.75212,0.00014,15.35739]
[1776626135447,45.88,74967.83,0.0,0.75188,0.00014,15.36484]
[1776626141488,45.88,74968.32,0.0,0.75194,0.00014,15.36315]
[1776626146524,45.89,74970.9,0.0,0.75229,0.00014,15.352]
[1776626150553,45.89,74965.14,0.0,0.75147,0.00014,15.37807]
[1776626151559,45.89,74955.74,0.0,0.75012,0.00014,15.4202]
[1776626153574,45.89,74947.52,0.0,0.74895,0.00014,15.45686]
[1776626159615,45.89,74943.88,0.0,0.74843,0.00014,15.47305]
[1776626164670,45.89,74942.88,0.0,0.74829,0.00014,15.47752]
[1776626169705,45.89,74941.81,0.0,0.74813,0.00014,15.48228]
[1776626174741,45.89,74943.34,0.0,0.74835,0.00014,15.47552]
[1776626175747,45.89,74950.91,0.0,0.74943,0.00014,15.44178]
[1776626176753,45.89,74952.1,0.0,0.7496,0.00014,15.43647]
[1776626181790,45.89,74949.4,0.0,0.74922,0.00014,15.44846]
[1776626186823,45.89,74953.47,0.0,0.74981,0.00014,15.43006]
[1776626190851,45.89,74958.11,0.0,0.75047,0.00014,15.40929]
[1776626194891,45.89,74964.68,0.0,0.75145,0.00014,15.3749]
[1776626197901,45.88,74966.15,0.0,0.75166,0.00014,15.36821]
[1776626202935,45.88,74967.54,0.0,0.75187,0.00014,15.36189]
[1776626204949,45.88,74958.95,0.0,0.75064,0.00014,15.40042]
[1776626209984,45.89,74956.86,0.0,0.75034,0.00014,15.40992]
[1776626215019,45.89,74956.58,0.0,0.7503,0.00014,15.41128]
[1776626220054,45.89,74955.84,0.0,0.75019,0.00014,15.41467]
[1776626225091,45.89,74959.0,0.0,0.75064,0.00014,15.40062]
[1776626230127,45.89,74956.36,0.0,0.75026,0.00014,15.41255]
[1776626235160,45.89,74953.16,0.0,0.7498,0.00014,15.42685]
[1776626241202,45.89,74952.63,0.0,0.74972,0.00014,15.42918]
[1776626248249,45.89,74949.63,0.0,0.7493,0.00014,15.4425]
[1776626254294,45.89,74948.73,0.0,0.74921,0.00014,15.44151]
[1776626257318,45.89,74962.73,0.0,0.75121,0.00014,15.37895]
[1776626262351,45.89,74962.23,0.0,0.75114,0.00014,15.38104]
[1776626264366,45.89,74969.41,0.0,0.75217,0.00014,15.34884]
[1776626271419,45.89,74971.26,0.0,0.75243,0.00014,15.34048]
[1776626276453,45.89,74976.08,0.0,0.75312,0.00014,15.31858]
[1776626281489,45.88,74979.01,0.0,0.75354,0.00014,15.30516]
[1776626282496,45.88,74963.67,0.0,0.75136,0.00014,15.3741]
[1776626283508,45.88,74959.3,0.0,0.75074,0.00014,15.39365]
[1776626287539,45.88,74948.07,0.0,0.74914,0.00014,15.44366]
[1776626288545,45.88,74945.76,0.0,0.74881,0.00014,15.45395]
[1776626293579,45.88,74942.31,0.0,0.74832,0.00014,15.46932]
[1776626298614,45.88,74945.18,0.0,0.74873,0.00014,15.45664]
[1776626304657,45.88,74944.27,0.0,0.7486,0.00014,15.46068]
[1776626308646,45.88,74959.03,0.0,0.75071,0.00014,15.39479]
[1776626309691,45.88,74959.16,0.0,0.75073,0.00014,15.39417]
[1776626314725,45.88,74966.59,0.0,0.75184,0.00014,15.35568]
[1776626316741,45.88,74971.56,0.0,0.75254,0.00014,15.33336]
[1776626318753,45.88,74981.56,0.0,0.75396,0.00014,15.28838]
[1776626319761,45.88,74980.43,0.0,0.75379,0.00014,15.29355]
[1776626323789,45.88,74990.2,0.0,0.75517,0.00014,15.24961]
[1776626325802,45.88,74991.5,0.0,0.75535,0.00014,15.24381]
[1776626327818,45.88,74982.04,0.0,0.75401,0.00014,15.28657]
[1776626328823,45.88,74980.42,0.0,0.75379,0.00014,15.29385]
[1776626333862,45.88,74981.11,0.0,0.7539,0.00014,15.29034]
[1776626336891,45.88,74970.96,0.0,0.75246,0.00014,15.33594]
[1776626337888,45.88,74967.27,0.0,0.75194,0.00014,15.35249]
[1776626338895,45.88,74972.49,0.0,0.75268,0.00014,15.32899]
[1776626341916,45.88,74976.06,0.0,0.75319,0.00014,15.31287]
[1776626344938,45.88,74970.1,0.0,0.75234,0.00014,15.33967]
[1776626349972,45.88,74969.82,0.0,0.7523,0.00014,15.34101]
[1776626355014,45.88,74966.44,0.0,0.75182,0.00014,15.35631]
[1776626357022,45.88,74975.78,0.0,0.75314,0.00014,15.31436]
[1776626362057,45.88,74973.57,0.0,0.75282,0.00014,15.32458]
[1776626367093,45.88,74978.5,0.0,0.75351,0.00014,15.30258]
[1776626370113,45.89,74983.65,0.0,0.75424,0.00014,15.2795]
[1776626372129,45.89,74996.98,0.0,0.75616,0.00014,15.21417]
[1776626373134,45.89,74998.17,0.0,0.75633,0.00014,15.2088]
[1776626378172,45.89,75003.58,0.0,0.75709,0.00014,15.18427]
[1776626379178,45.89,75021.64,0.0,0.75962,0.00014,15.10182]
[1776626380187,45.89,75024.5,0.0,0.76002,0.00014,15.08872]
[1776626385221,45.89,75008.2,0.0,0.75773,0.00014,15.16335]
[1776626386228,45.89,75007.25,0.0,0.7576,0.00014,15.16768]
[1776626388242,45.89,75032.23,0.0,0.76109,0.00014,15.05333]
[1776626389250,45.89,75031.89,0.0,0.76104,0.00014,15.05495]
[1776626391263,45.89,75025.62,0.0,0.76017,0.00014,15.08381]
[1776626396298,45.89,75025.57,0.0,0.76016,0.00014,15.0841]
[1776626401333,45.89,75025.57,0.0,0.76016,0.00014,15.08413]
[1776626406369,45.89,75027.16,0.0,0.76039,0.00014,15.07663]
[1776626411408,45.89,75027.35,0.0,0.76042,0.00014,15.07547]
[1776626416440,45.88,75028.87,0.0,0.76064,0.00014,15.06829]
[1776626420476,45.88,75021.82,0.0,0.75966,0.00014,15.1004]
[1776626422487,45.88,75020.1,0.0,0.75943,0.00014,15.10808]
[1776626424502,45.88,75030.04,0.0,0.76081,0.00014,15.0625]
[1776626429535,45.88,75031.0,0.0,0.76095,0.00014,15.05811]
[1776626434577,45.88,75032.98,0.0,0.76127,0.00014,15.04399]
[1776626439667,45.88,75032.59,0.0,0.76121,0.00014,15.04583]
[1776626444681,45.88,75032.6,0.0,0.76122,0.00014,15.04576]
[1776626449717,45.88,75031.47,0.0,0.76106,0.00014,15.05094]
[1776626454750,45.88,75032.18,0.0,0.76116,0.00014,15.0477]
[1776626459789,45.88,75031.31,0.0,0.76103,0.00014,15.05174]
[1776626464831,45.88,75029.65,0.0,0.7608,0.00014,15.05942]
[1776626471881,45.88,75028.69,0.0,0.76067,0.00014,15.06389]
[1776626473894,45.88,75014.83,0.0,0.75873,0.00014,15.12744]
[1776626474901,45.88,75013.2,0.0,0.7585,0.00014,15.13493]
[1776626479941,45.89,75013.19,0.0,0.75849,0.00014,15.13517]
[1776626480945,45.89,75004.74,0.0,0.7573,0.00014,15.17379]
[1776626481955,45.89,75003.17,0.0,0.75708,0.00014,15.18099]
[1776626483976,45.89,75016.59,0.0,0.75896,0.00014,15.11986]
[1776626484983,45.89,75016.53,0.0,0.75895,0.00014,15.12023]
[1776626491030,45.89,75011.81,0.0,0.75832,0.00014,15.13726]
[1776626493043,45.89,75004.26,0.0,0.75726,0.00014,15.17185]
[1776626494051,45.89,75003.27,0.0,0.75711,0.00014,15.17642]
[1776626498081,45.89,75021.01,0.0,0.75959,0.00014,15.09565]
[1776626499088,45.89,75021.16,0.0,0.75961,0.00014,15.095]
[1776626505127,45.9,75021.67,0.0,0.75968,0.00014,15.09294]
[1776626510162,45.9,75018.93,0.0,0.75929,0.00014,15.10576]
[1776626515198,45.9,75016.83,0.0,0.75898,0.00014,15.11572]
[1776626520232,45.9,75014.15,0.0,0.7586,0.00014,15.12829]
[1776626522257,45.9,75021.05,0.0,0.75956,0.00014,15.09686]
[1776626523254,45.9,75017.02,0.0,0.75899,0.00014,15.11538]
[1776626524260,45.9,75010.93,0.0,0.75814,0.00014,15.14326]
[1776626529295,45.91,75012.04,0.0,0.75829,0.00014,15.13846]
[1776626534333,45.91,75013.23,0.0,0.75844,0.00014,15.13351]
[1776626539368,45.91,75013.02,0.0,0.75839,0.00014,15.13496]
[1776626544403,45.91,75013.81,0.0,0.75849,0.00014,15.13185]
[1776626549440,45.92,75009.2,0.0,0.75783,0.00014,15.15337]
[1776626554474,45.92,75011.7,0.0,0.75822,0.00014,15.13728]
[1776626559509,45.92,75013.79,0.0,0.7585,0.00014,15.12815]
[1776626564545,45.93,75013.95,0.0,0.75851,0.00014,15.12783]
[1776626570589,45.93,75016.26,0.0,0.75882,0.00014,15.11784]
[1776626576636,45.93,75015.98,0.0,0.75877,0.00014,15.11947]
[1776626577641,45.93,75006.21,0.0,0.75739,0.00014,15.16407]
[1776626582673,45.93,75006.55,0.0,0.75744,0.00014,15.16253]
[1776626586701,45.93,75001.05,0.0,0.75667,0.00014,15.18746]
[1776626588714,45.93,74986.85,0.0,0.75467,0.00014,15.25169]
[1776626590729,45.93,74993.91,0.0,0.75567,0.00014,15.21966]
[1776626595762,45.93,74993.99,0.0,0.75568,0.00014,15.21929]
[1776626601806,45.93,74992.73,0.0,0.75551,0.00014,15.225]
[1776626606889,45.93,74989.9,0.0,0.75511,0.00014,15.2378]
[1776626608868,45.93,74963.33,0.0,0.75134,0.00014,15.35744]
[1776626609877,45.93,74963.28,0.0,0.75133,0.00014,15.35771]
[1776626612896,45.93,74957.96,0.0,0.75061,0.00014,15.37662]
[1776626615923,45.93,74963.84,0.0,0.75145,0.00014,15.35031]
[1776626620952,45.93,74960.68,0.0,0.75101,0.00014,15.3643]
[1776626621959,45.93,74948.69,0.0,0.7493,0.00014,15.41781]
[1776626623981,45.93,74937.54,0.0,0.7477,0.00014,15.46736]
[1776626624996,45.93,74936.02,0.0,0.74748,0.00014,15.47407]
[1776626627041,45.93,74915.62,0.0,0.74454,0.00014,15.56406]
[1776626628047,45.93,74899.22,0.0,0.74216,0.00015,15.63586]
[1776626629017,45.93,74897.46,0.0,0.74191,0.00015,15.64356]
[1776626634053,45.93,74892.3,0.0,0.74116,0.00015,15.66602]
[1776626639087,45.93,74890.29,0.0,0.74086,0.00015,15.67483]
[1776626642110,45.93,74896.03,0.0,0.7417,0.00015,15.6499]
[1776626645130,45.93,74890.58,0.0,0.7409,0.00015,15.67372]
[1776626651076,45.93,74889.49,0.0,0.74073,0.00015,15.67872]
[1776626655201,45.94,74880.75,0.0,0.73945,0.00015,15.71676]
[1776626661146,45.94,74874.44,0.0,0.73851,0.00015,15.74456]
[1776626666280,45.95,74881.1,0.0,0.73944,0.00015,15.71727]
[1776626671313,45.96,74880.35,0.0,0.73933,0.00015,15.71694]
[1776626676347,45.97,74883.36,0.0,0.73972,0.00015,15.70533]
[1776626678362,45.98,74889.36,0.0,0.74058,0.00015,15.6799]
[1776626684404,45.99,74889.73,0.0,0.74058,0.00015,15.67999]
[1776626689438,46.0,74887.68,0.0,0.74024,0.00015,15.69025]
[1776626695482,46.01,74887.33,0.0,0.74013,0.00015,15.69338]
[1776626697494,46.01,74879.79,0.0,0.73902,0.00015,15.72646]
[1776626703536,46.03,74880.93,0.0,0.73914,0.00015,15.72299]
[1776626704544,46.03,74875.0,0.0,0.73826,0.00015,15.74882]
[1776626707564,46.03,74870.33,0.0,0.73755,0.00015,15.76971]
[1776626713606,46.05,74867.28,0.0,0.73705,0.00015,15.78439]
[1776626715620,46.05,74860.54,0.0,0.73605,0.00015,15.81376]
[1776626718643,46.06,74867.21,0.0,0.737,0.00015,15.78601]
[1776626723677,46.07,74870.59,0.0,0.73746,0.00015,15.77279]
[1776626728711,46.07,74888.04,0.0,0.73996,0.00015,15.69883]
[1776626729719,46.08,74887.77,0.0,0.73992,0.00015,15.70023]
[1776626734757,46.08,74894.52,0.0,0.74092,0.00015,15.66693]
[1776626735760,46.08,74903.28,0.0,0.74219,0.00014,15.62889]
[1776626737774,46.08,74904.51,0.0,0.74236,0.00014,15.62357]
[1776626739790,46.08,74915.04,0.0,0.74389,0.00014,15.5776]
[1776626740795,46.08,74927.72,0.0,0.74572,0.00014,15.52199]
[1776626745841,46.08,74929.77,0.0,0.74601,0.00014,15.51304]
[1776626749870,46.08,74936.5,0.0,0.74697,0.00014,15.48345]
[1776626754905,46.08,74938.91,0.0,0.74733,0.00014,15.47257]
[1776626759940,46.08,74942.9,0.0,0.74791,0.00014,15.45469]
[1776626763968,46.08,74949.09,0.0,0.7488,0.00014,15.42708]
[1776626769003,46.08,74944.79,0.0,0.74819,0.00014,15.44586]
[1776626773033,46.07,74954.07,0.0,0.74952,0.00014,15.40453]
[1776626779075,46.07,74956.64,0.0,0.74989,0.00014,15.39307]
[1776626783103,46.07,74963.5,0.0,0.75087,0.00014,15.36253]
[1776626788139,46.07,74961.54,0.0,0.75059,0.00014,15.37103]
[1776626793174,46.07,74961.53,0.0,0.75064,0.00014,15.36588]
[1776626801229,46.07,74961.42,0.0,0.75063,0.00014,15.36635]
[1776626806264,46.07,74961.36,0.0,0.75062,0.00014,15.36668]
[1776626811299,46.07,74961.76,0.0,0.75067,0.00014,15.36499]
[1776626816336,46.07,74963.5,0.0,0.75092,0.00014,15.35735]
[1776626822270,46.07,74964.82,0.0,0.7511,0.00014,15.35167]
[1776626827415,46.07,74968.85,0.0,0.75167,0.00014,15.33379]
[1776626833456,46.08,74970.11,0.0,0.75184,0.00014,15.32828]
[1776626838494,46.08,74975.89,0.0,0.75266,0.00014,15.30258]
[1776626843526,46.08,74977.1,0.0,0.75282,0.00014,15.29739]
[1776626845540,46.08,74983.48,0.0,0.75372,0.00014,15.26885]
[1776626846551,46.08,74977.54,0.0,0.75288,0.00014,15.29552]
[1776626851586,46.08,74974.91,0.0,0.75255,0.00014,15.30227]
[1776626858633,46.08,74975.04,0.0,0.75257,0.00014,15.30171]
[1776626860646,46.08,74962.36,0.0,0.75077,0.00014,15.3583]
[1776626865681,46.08,74962.76,0.0,0.75084,0.00014,15.35633]
[1776626870716,46.08,74957.32,0.0,0.75007,0.00014,15.38034]
[1776626876759,46.07,74957.25,0.0,0.75007,0.00014,15.3804]
[1776626880789,46.07,74964.82,0.0,0.75114,0.00014,15.3467]
[1776626882800,46.08,74970.83,0.0,0.75199,0.00014,15.31995]
[1776626887838,46.08,74970.5,0.0,0.75194,0.00014,15.3217]
[1776626892876,46.08,74978.09,0.0,0.753,0.00014,15.28806]
[1776626894884,46.08,74980.62,0.0,0.75336,0.00014,15.27674]
[1776626897907,46.08,74970.83,0.0,0.75197,0.00014,15.32073]
[1776626898914,46.08,74970.97,0.0,0.75199,0.00014,15.32015]
[1776626903962,46.08,74973.27,0.0,0.75231,0.00014,15.30985]
[1776626908997,46.08,74985.2,0.0,0.754,0.00014,15.25634]
[1776626911014,46.08,74991.06,0.0,0.75487,0.00014,15.22501]
[1776626916051,46.08,74991.23,0.0,0.75489,0.00014,15.2246]
[1776626923099,46.09,74989.91,0.0,0.75469,0.00014,15.23105]
[1776626929142,46.09,74986.08,0.0,0.75413,0.00014,15.24862]
[1776626940219,46.09,74986.76,0.0,0.75421,0.00014,15.24613]
[1776626945254,46.09,74989.06,0.0,0.75453,0.00014,15.236]
[1776626951296,46.1,74992.38,0.0,0.75499,0.00014,15.22128]
[1776626956332,46.1,74989.77,0.0,0.75462,0.00014,15.23323]
[1776626961366,46.1,74987.54,0.0,0.7543,0.00014,15.24342]
[1776626968418,46.1,74987.7,0.0,0.75432,0.00014,15.2429]
[1776626973449,46.1,74986.31,0.0,0.75416,0.00014,15.24422]
[1776626978485,46.1,74983.07,0.0,0.7537,0.00014,15.25887]
[1776626983415,46.1,74977.07,0.0,0.75285,0.00014,15.28579]
[1776626989565,46.1,74980.28,0.0,0.75331,0.00014,15.27131]
[1776626994600,46.1,74974.46,0.0,0.75249,0.00014,15.2973]
[1776626997653,46.1,74971.83,0.0,0.75212,0.00014,15.30888]
[1776627002688,46.1,74968.14,0.0,0.75161,0.00014,15.32503]
[1776627007724,46.09,74981.69,0.0,0.75354,0.00014,15.26398]
[1776627013626,46.09,74983.09,0.0,0.75374,0.00014,15.25771]
[1776627018804,46.09,74982.04,0.0,0.75359,0.00014,15.26245]
[1776627023840,46.09,74982.47,0.0,0.75365,0.00014,15.26056]
[1776627028875,46.09,74981.38,0.0,0.7535,0.00014,15.26544]
[1776627033909,46.09,74985.65,0.0,0.75414,0.00014,15.24124]
[1776627041965,46.1,74990.41,0.0,0.75481,0.00014,15.21997]
[1776627047001,46.1,74984.07,0.0,0.75391,0.00014,15.24865]
[1776627050021,46.1,74989.77,0.0,0.75472,0.00014,15.22303]
[1776627051029,46.1,74988.84,0.0,0.75458,0.00014,15.22725]
[1776627056065,46.1,74988.62,0.0,0.75455,0.00014,15.22848]
[1776627061102,46.1,74989.66,0.0,0.75469,0.00014,15.22402]
[1776627062108,46.1,74996.76,0.0,0.75569,0.00014,15.19204]
[1776627064120,46.1,75001.06,0.0,0.75629,0.00014,15.17249]
[1776627069155,46.1,74998.23,0.0,0.7559,0.00014,15.18518]
[1776627078218,46.1,74995.16,0.0,0.75547,0.00014,15.19889]
[1776627081242,46.1,75018.46,0.0,0.75875,0.00014,15.09312]
[1776627082258,46.09,75021.32,0.0,0.75915,0.00014,15.07989]
[1776627087284,46.09,75023.15,0.0,0.75942,0.00014,15.07105]
[1776627092319,46.09,75028.79,0.0,0.76027,0.00014,15.03985]
[1776627097355,46.09,75030.19,0.0,0.76047,0.00014,15.03306]
[1776627098362,46.09,75039.27,0.0,0.76174,0.00014,14.99149]
[1776627103398,46.09,75039.04,0.0,0.7617,0.00014,14.9926]
[1776627108431,46.09,75026.74,0.0,0.75999,0.00014,15.04902]
[1776627109439,46.09,75027.06,0.0,0.76003,0.00014,15.04754]
[1776627114473,46.09,75031.43,0.0,0.76064,0.00014,15.02746]
[1776627119509,46.09,75037.75,0.0,0.76153,0.00014,14.99842]
[1776627124545,46.09,75038.64,0.0,0.76165,0.00014,14.99429]
[1776627128581,46.09,75065.16,0.0,0.76532,0.00014,14.87218]
[1776627129588,46.09,75082.58,0.0,0.76771,0.00014,14.79142]
[1776627132606,46.08,75075.67,0.0,0.76677,0.00014,14.82333]
[1776627133616,46.08,75087.17,0.0,0.76834,0.00014,14.76987]
[1776627138648,46.08,75081.98,0.0,0.76764,0.00014,14.7938]
[1776627144552,46.08,75077.72,0.0,0.76706,0.00014,14.81324]
[1776627149725,46.08,75077.79,0.0,0.76708,0.00014,14.8126]
[1776627150733,46.08,75065.37,0.0,0.76538,0.00014,14.87016]
[1776627151739,46.08,75054.28,0.0,0.7639,0.00014,14.9162]
[1776627152749,46.08,75048.47,0.0,0.7631,0.00014,14.9429]
[1776627157782,46.08,75056.63,0.0,0.76423,0.00014,14.90506]
[1776627162818,46.08,75053.8,0.0,0.76384,0.00014,14.91805]
[1776627164692,46.08,75046.68,0.0,0.76286,0.00014,14.95078]
[1776627166849,46.08,75034.25,0.0,0.76113,0.00014,15.00777]
[1776627170878,46.07,75029.08,0.0,0.76042,0.00014,15.03119]
[1776627175918,46.07,75016.45,0.0,0.75867,0.00014,15.08846]
[1776627178936,46.07,75026.69,0.0,0.7601,0.00014,15.04159]
[1776627179944,46.07,75032.41,0.0,0.7609,0.00014,15.01542]
[1776627184981,46.07,75031.13,0.0,0.76073,0.00014,15.02111]
[1776627189007,46.07,75022.64,0.0,0.75955,0.00014,15.0596]
[1776627190015,46.07,75013.87,0.0,0.75833,0.00014,15.09944]
[1776627195048,46.06,75009.6,0.0,0.75774,0.00014,15.1184]
[1776627201091,46.06,75011.31,0.0,0.758,0.00014,15.11002]
[1776627204113,46.06,75004.59,0.0,0.75707,0.00014,15.14021]
[1776627208140,46.06,74996.96,0.0,0.75601,0.00014,15.17428]
[1776627213175,46.05,75007.27,0.0,0.75753,0.00014,15.12182]
[1776627215190,46.05,75007.33,0.0,0.75754,0.00014,15.12143]
[1776627218211,46.05,75002.09,0.0,0.75681,0.00014,15.14501]
[1776627224252,46.05,74998.64,0.0,0.75634,0.00014,15.16021]
[1776627229286,46.04,74992.54,0.0,0.75549,0.00014,15.18742]
[1776627234323,46.04,75004.03,0.0,0.75712,0.00014,15.13497]
[1776627235329,46.04,75004.9,0.0,0.75724,0.00014,15.13099]
[1776627240364,46.04,75005.98,0.0,0.7574,0.00014,15.12578]
[1776627242386,46.04,74999.87,0.0,0.75655,0.00014,15.15333]
[1776627246412,46.04,74990.02,0.0,0.75517,0.00014,15.19756]
[1776627247420,46.04,74979.33,0.0,0.75366,0.00014,15.24566]
[1776627248428,46.03,74977.78,0.0,0.75344,0.00014,15.25253]
[1776627251448,46.03,74972.5,0.0,0.7527,0.00014,15.27594]
[1776627256482,46.03,74964.24,0.0,0.75155,0.00014,15.31232]
[1776627259503,46.03,74956.17,0.0,0.7504,0.00014,15.34816]
[1776627260512,46.03,74949.25,0.0,0.74942,0.00014,15.37887]
[1776627261517,46.03,74960.84,0.0,0.75107,0.00014,15.32721]
[1776627265548,46.03,74968.64,0.0,0.75218,0.00014,15.29234]
[1776627266552,46.03,74975.2,0.0,0.75311,0.00014,15.26292]
[1776627271589,46.03,74980.95,0.0,0.75397,0.00014,15.23201]
[1776627276623,46.03,74979.34,0.0,0.75374,0.00014,15.23935]
[1776627281658,46.03,74972.18,0.0,0.75273,0.00014,15.27148]
[1776627286696,46.03,74972.75,0.0,0.75281,0.00014,15.26878]
[1776627291727,46.03,74972.13,0.0,0.75273,0.00014,15.27145]
[1776627296762,46.02,74968.25,0.0,0.75219,0.00014,15.28856]
[1776627301798,46.02,74959.06,0.0,0.75089,0.00014,15.32918]
[1776627305824,46.02,74965.85,0.0,0.75187,0.00014,15.29833]
[1776627308846,46.01,74975.08,0.0,0.7532,0.00014,15.25664]
[1776627309854,46.01,74991.7,0.0,0.75555,0.00014,15.18171]
[1776627314888,46.01,74987.09,0.0,0.75491,0.00014,15.20225]
[1776627319926,46.01,74985.78,0.0,0.75473,0.00014,15.20788]
[1776627325820,46.01,74981.79,0.0,0.75418,0.00014,15.2254]
[1776627331001,46.0,74990.51,0.0,0.75547,0.00014,15.18052]
[1776627336035,46.0,74991.16,0.0,0.75557,0.00014,15.17742]
[1776627345103,46.0,74990.37,0.0,0.75549,0.00014,15.17999]
[1776627348123,45.99,74980.49,0.0,0.7541,0.00014,15.22422]
[1776627352155,45.99,74975.42,0.0,0.7534,0.00014,15.24652]
[1776627353156,45.99,74968.94,0.0,0.75248,0.00014,15.27546]
[1776627355170,45.99,74963.25,0.0,0.75168,0.00014,15.30075]
[1776627360206,45.98,74963.33,0.0,0.75171,0.00014,15.29983]
[1776627366250,45.98,74961.55,0.0,0.75148,0.00014,15.30703]
[1776627373313,45.97,74965.18,0.0,0.75202,0.00014,15.28997]
[1776627375314,45.97,74955.4,0.0,0.75063,0.00014,15.33348]
[1776627380353,45.97,74954.65,0.0,0.75054,0.00014,15.3363]
[1776627386392,45.96,74956.31,0.0,0.7508,0.00014,15.32824]
[1776627391426,45.96,74946.75,0.0,0.74949,0.00014,15.36537]
[1776627396461,45.96,74949.07,0.0,0.74983,0.00014,15.35471]
[1776627403511,45.95,74949.59,0.0,0.74993,0.00014,15.3518]
[1776627408547,45.95,74949.24,0.0,0.74989,0.00014,15.35283]
[1776627413581,45.95,74950.22,0.0,0.75005,0.00014,15.34797]
[1776627416607,45.95,74940.22,0.0,0.74862,0.00014,15.39226]
[1776627418617,45.95,74942.04,0.0,0.74889,0.00014,15.384]
[1776627423653,45.94,74947.52,0.0,0.74968,0.00014,15.35921]
[1776627428689,45.94,74946.51,0.0,0.74955,0.00014,15.36341]
[1776627431710,45.94,74940.26,0.0,0.74866,0.00014,15.39096]
[1776627435738,45.94,74935.71,0.0,0.74802,0.00014,15.41076]
[1776627439766,45.93,74941.87,0.0,0.74892,0.00014,15.38301]
[1776627445810,45.93,74945.84,0.0,0.7495,0.00014,15.36483]
[1776627452858,45.93,74945.13,0.0,0.74946,0.00014,15.36242]
[1776627457892,45.92,74945.19,0.0,0.74948,0.00014,15.36184]
[1776627464941,45.92,74944.74,0.0,0.74941,0.00014,15.36396]
[1776627467962,45.93,74952.97,0.0,0.75059,0.00014,15.32734]
[1776627472999,45.93,74955.65,0.0,0.75096,0.00014,15.31558]
[1776627479041,45.93,74958.39,0.0,0.75134,0.00014,15.30371]
[1776627484078,45.93,74959.39,0.0,0.75148,0.00014,15.29956]
[1776627491126,45.93,74959.03,0.0,0.75141,0.00014,15.30163]
[1776627497015,45.94,74963.17,0.0,0.752,0.00014,15.28324]
[1776627505227,45.94,74961.98,0.0,0.75182,0.00014,15.28876]
[1776627508247,45.94,74956.04,0.0,0.75097,0.00014,15.3154]
[1776627513281,45.94,74953.25,0.0,0.75062,0.00014,15.32277]
[1776627518317,45.94,74953.06,0.0,0.7506,0.00014,15.3236]
[1776627523352,45.94,74956.51,0.0,0.75109,0.00014,15.30818]
[1776627528387,45.94,74962.11,0.0,0.75188,0.00014,15.28354]
[1776627535436,45.95,74963.21,0.0,0.75201,0.00014,15.27937]
[1776627540472,45.95,74961.21,0.0,0.75172,0.00014,15.28857]
[1776627545506,45.95,74958.79,0.0,0.75137,0.00014,15.29957]
[1776627550541,45.95,74956.4,0.0,0.75102,0.00014,15.31036]
[1776627551548,45.95,74949.48,0.0,0.75003,0.00014,15.34129]
[1776627552558,45.95,74949.24,0.0,0.75,0.00014,15.34234]
[1776627558601,45.95,74950.71,0.0,0.75021,0.00014,15.33567]
[1776627563634,45.95,74949.32,0.0,0.75001,0.00014,15.3418]
[1776627569677,45.95,74950.44,0.0,0.75018,0.00014,15.33669]
[1776627570688,45.95,74958.53,0.0,0.75134,0.00014,15.30052]
[1776627571692,45.95,74962.21,0.0,0.75191,0.00014,15.279]
[1776627577739,45.95,74961.78,0.0,0.75184,0.00014,15.28116]
[1776627583777,45.95,74961.99,0.0,0.75186,0.00014,15.28053]
[1776627587806,45.95,74969.72,0.0,0.75296,0.00014,15.24591]
[1776627588812,45.95,74975.38,0.0,0.75376,0.00014,15.22044]
[1776627596868,45.95,74976.75,0.0,0.75395,0.00014,15.21455]
[1776627601903,45.95,74978.12,0.0,0.75414,0.00014,15.20853]
[1776627606943,45.95,74974.27,0.0,0.75359,0.00014,15.22599]
[1776627611977,45.95,74972.51,0.0,0.75334,0.00014,15.23396]
[1776627617013,45.96,74968.83,0.0,0.75281,0.00014,15.25055]
[1776627618020,45.96,74958.74,0.0,0.75137,0.00014,15.2958]
[1776627620038,45.95,74953.14,0.0,0.75058,0.00014,15.32077]
[1776627622054,45.95,74961.25,0.0,0.75174,0.00014,15.28441]
[1776627627084,45.95,74962.24,0.0,0.75188,0.00014,15.27983]
[1776627633125,45.95,74961.48,0.0,0.75183,0.00014,15.27801]
[1776627641181,45.95,74959.81,0.0,0.7516,0.00014,15.28526]
[1776627645209,45.95,74953.42,0.0,0.75069,0.00014,15.31371]
[1776627650245,45.95,74952.7,0.0,0.75058,0.00014,15.31694]
[1776627655280,45.95,74956.61,0.0,0.75114,0.00014,15.29949]
[1776627661321,45.95,74957.32,0.0,0.75125,0.00014,15.29602]
[1776627666357,45.95,74957.36,0.0,0.75127,0.00014,15.29555]
[1776627673408,45.94,74957.38,0.0,0.75128,0.00014,15.295]
[1776627678447,45.94,74967.9,0.0,0.7528,0.00014,15.24741]
[1776627680460,45.94,74979.41,0.0,0.75444,0.00014,15.19533]
[1776627684484,45.94,74997.36,0.0,0.75699,0.00014,15.1137]
[1776627685491,45.94,75007.05,0.0,0.75835,0.00014,15.06959]
[1776627690526,45.93,75007.6,0.0,0.75844,0.00014,15.06682]
[1776627695562,45.93,75008.88,0.0,0.75868,0.00014,15.05559]
[1776627698587,45.93,75017.51,0.0,0.75989,0.00014,15.01602]
[1776627702614,45.93,75011.47,0.0,0.75905,0.00014,15.04353]
[1776627704629,45.93,75023.91,0.0,0.76079,0.00014,14.98664]
[1776627713692,45.94,75028.83,0.0,0.76145,0.00014,14.96478]
[1776627716713,45.94,75039.25,0.0,0.7629,0.00014,14.91692]
[1776627717720,45.94,75038.15,0.0,0.76275,0.00014,14.922]
[1776627722755,45.94,75038.09,0.0,0.76274,0.00014,14.92223]
[1776627728798,45.94,75041.48,0.0,0.76322,0.00014,14.90654]
[1776627736853,45.94,75041.87,0.0,0.76327,0.00014,14.90473]
[1776627743931,45.94,75041.27,0.0,0.76319,0.00014,14.90742]
[1776627748966,45.94,75041.44,0.0,0.76322,0.00014,14.90654]
[1776627754005,45.94,75038.39,0.0,0.76284,0.00014,14.9156]
[1776627765081,45.94,75037.48,0.0,0.7627,0.00014,14.92005]
[1776627768103,45.94,75042.44,0.0,0.76339,0.00014,14.89735]
[1776627773138,45.94,75036.2,0.0,0.76251,0.00014,14.92643]
[1776627779180,45.94,75032.58,0.0,0.76201,0.00014,14.94303]
[1776627783207,45.94,75027.38,0.0,0.76129,0.00014,14.96672]
[1776627788242,45.94,75026.45,0.0,0.76117,0.00014,14.97079]
[1776627799150,45.93,75024.65,0.0,0.76093,0.00014,14.97854]
[1776627804355,45.93,75021.67,0.0,0.76052,0.00014,14.99195]
[1776627809389,45.93,75020.05,0.0,0.7603,0.00014,14.99909]
[1776627812411,45.93,75006.46,0.0,0.75844,0.00014,15.05606]
[1776627813415,45.93,74999.09,0.0,0.75741,0.00014,15.0896]
[1776627819290,45.93,75006.85,0.0,0.75851,0.00014,15.05404]
[1776627824497,45.93,75004.56,0.0,0.75819,0.00014,15.06442]
[1776627829533,45.93,74999.78,0.0,0.75752,0.00014,15.08603]
[1776627834568,45.93,74998.89,0.0,0.7574,0.00014,15.08983]
[1776627839607,45.92,74998.22,0.0,0.75731,0.00014,15.09261]
[1776627844641,45.92,74997.86,0.0,0.75727,0.00014,15.09398]
[1776627847662,45.92,74989.82,0.0,0.75614,0.00014,15.13029]
[1776627852697,45.92,74987.65,0.0,0.75585,0.00014,15.13967]
[1776627857732,45.91,74979.34,0.0,0.75468,0.00014,15.17689]
[1776627862767,45.91,74979.37,0.0,0.75469,0.00014,15.17653]
[1776627865787,45.91,74985.49,0.0,0.75556,0.00014,15.14878]
[1776627866797,45.91,74990.59,0.0,0.75628,0.00014,15.12567]
[1776627870825,45.91,74976.48,0.0,0.75429,0.00014,15.18933]
[1776627871830,45.91,74970.72,0.0,0.75352,0.00014,15.21021]
[1776627872842,45.91,74965.05,0.0,0.75271,0.00014,15.23568]
[1776627877872,45.91,74964.06,0.0,0.75258,0.00014,15.23986]
[1776627883916,45.91,74962.56,0.0,0.75237,0.00014,15.2463]
[1776627888956,45.9,74966.5,0.0,0.75295,0.00014,15.22821]
[1776627893986,45.9,74968.7,0.0,0.75327,0.00014,15.21789]
[1776627899023,45.9,74963.92,0.0,0.7526,0.00014,15.23904]
[1776627901040,45.9,74961.13,0.0,0.7522,0.00014,15.25159]
[1776627903070,45.9,74967.74,0.0,0.75315,0.00014,15.22182]
[1776627905071,45.9,74969.3,0.0,0.75337,0.00014,15.21482]
[1776627910105,45.9,74969.9,0.0,0.75345,0.00014,15.21216]
[1776627915140,45.9,74966.29,0.0,0.75294,0.00014,15.22844]
[1776627920178,45.9,74968.77,0.0,0.75329,0.00014,15.21724]
[1776627922193,45.9,74976.72,0.0,0.75442,0.00014,15.18141]
[1776627930065,45.9,74976.92,0.0,0.75444,0.00014,15.18081]
[1776627935310,45.9,74978.22,0.0,0.75467,0.00014,15.17015]
[1776627938331,45.9,74983.42,0.0,0.7554,0.00014,15.1468]
[1776627943366,45.91,74981.14,0.0,0.75507,0.00014,15.1572]
[1776627947393,45.91,74969.9,0.0,0.75347,0.00014,15.20804]
[1776627949408,45.91,74974.92,0.0,0.75418,0.00014,15.18543]
[1776627953437,45.91,74983.69,0.0,0.75543,0.00014,15.14582]
[1776627958472,45.91,74984.11,0.0,0.75549,0.00014,15.14378]
[1776627963509,45.9,74982.85,0.0,0.75532,0.00014,15.14934]
[1776627968548,45.9,74984.2,0.0,0.75551,0.00014,15.14308]
[1776627969555,45.9,74999.24,0.0,0.75764,0.00014,15.0748]
[1776627975597,45.91,74999.7,0.0,0.75769,0.00014,15.07307]
[1776627981639,45.91,74999.09,0.0,0.7576,0.00014,15.07604]
[1776627987681,45.91,74998.42,0.0,0.75751,0.00014,15.07898]
[1776627992718,45.91,75017.34,0.0,0.76023,0.00014,14.98728]
[1776627994732,45.91,75008.48,0.0,0.75899,0.00014,15.02774]
[1776628000563,45.9,75013.85,0.0,0.75975,0.00014,15.00286]
[1776628007821,45.9,75011.72,0.0,0.75945,0.00014,15.01246]
[1776628010851,45.9,75006.39,0.0,0.7587,0.00014,15.03687]
[1776628015880,45.9,75004.45,0.0,0.75843,0.00014,15.04576]
[1776628020914,45.9,75007.39,0.0,0.75884,0.00014,15.03238]
[1776628022932,45.9,75012.5,0.0,0.75956,0.00014,15.0091]
[1776628027963,45.91,75016.0,0.0,0.76004,0.00014,14.99343]
[1776628033001,45.91,75018.25,0.0,0.76035,0.00014,14.9834]
[1776628038034,45.91,75020.52,0.0,0.76066,0.00014,14.97302]
[1776628043071,45.91,75023.71,0.0,0.76111,0.00014,14.95846]
[1776628048103,45.91,75021.67,0.0,0.76082,0.00014,14.96793]
[1776628053144,45.91,75022.61,0.0,0.761,0.00014,14.95855]
[1776628055159,45.91,75016.88,0.0,0.76019,0.00014,14.98486]
[1776628057172,45.91,75011.34,0.0,0.75942,0.00014,15.01019]
[1776628059186,45.91,74999.21,0.0,0.75771,0.00014,15.06552]
[1776628060195,45.91,74996.33,0.0,0.75731,0.00014,15.07854]
[1776628064221,45.91,75006.25,0.0,0.75871,0.00014,15.03306]
[1776628065233,45.91,75010.57,0.0,0.75932,0.00014,15.01328]
[1776628070267,45.91,75008.25,0.0,0.759,0.00014,15.02385]
[1776628074298,45.91,75013.55,0.0,0.75974,0.00014,14.99959]
[1776628081344,45.91,75013.27,0.0,0.75971,0.00014,15.0008]
[1776628085373,45.91,75007.56,0.0,0.7589,0.00014,15.02683]
[1776628088395,45.9,75002.44,0.0,0.75819,0.00014,15.05002]
[1776628093429,45.9,75003.0,0.0,0.75828,0.00014,15.04713]
[1776628098464,45.9,75004.43,0.0,0.75849,0.00014,15.04026]
[1776628106520,45.9,75006.22,0.0,0.75875,0.00014,15.03182]
[1776628117602,45.9,75008.52,0.0,0.75912,0.00014,15.01623]
[1776628122633,45.9,75008.07,0.0,0.75906,0.00014,15.01834]
[1776628127667,45.9,75006.87,0.0,0.75889,0.00014,15.02388]
[1776628136732,45.9,75006.57,0.0,0.75884,0.00014,15.02536]
[1776628141558,45.9,74987.61,0.0,0.75616,0.00014,15.11174]
[1776628142777,45.9,74980.99,0.0,0.75522,0.00014,15.14169]
[1776628147808,45.9,74978.42,0.0,0.75487,0.00014,15.15298]
[1776628152843,45.89,74976.69,0.0,0.75463,0.00014,15.16051]
[1776628158885,45.89,74975.17,0.0,0.75442,0.00014,15.16728]
[1776628163919,45.89,74975.36,0.0,0.75445,0.00014,15.16637]
[1776628168954,45.89,74978.31,0.0,0.75487,0.00014,15.153]
[1776628174996,45.89,74976.9,0.0,0.75471,0.00014,15.15428]
[1776628180031,45.89,74976.26,0.0,0.75462,0.00014,15.15714]
[1776628185066,45.89,74974.76,0.0,0.75441,0.00014,15.16384]
[1776628191108,45.89,74973.04,0.0,0.75417,0.00014,15.17148]
[1776628197150,45.89,74973.2,0.0,0.7542,0.00014,15.1706]
[1776628202186,45.89,74973.95,0.0,0.75431,0.00014,15.16708]
[1776628207223,45.89,74978.41,0.0,0.75495,0.00014,15.14667]
[1776628213271,45.89,74978.62,0.0,0.755,0.00014,15.1453]
[1776628217300,45.88,74992.96,0.0,0.75704,0.00014,15.07988]
[1776628218311,45.88,74993.83,0.0,0.75716,0.00014,15.0759]
[1776628220333,45.88,74987.7,0.0,0.7563,0.00014,15.10373]
[1776628221330,45.88,74981.4,0.0,0.7554,0.00014,15.13227]
[1776628227373,45.88,74981.63,0.0,0.75545,0.00014,15.13077]
[1776628234423,45.88,74981.21,0.0,0.75545,0.00014,15.12715]
[1776628239458,45.88,74980.91,0.0,0.75542,0.00014,15.12825]
[1776628244491,45.87,74982.47,0.0,0.75565,0.00014,15.12092]
[1776628247513,45.87,74987.52,0.0,0.75637,0.00014,15.09791]
[1776628253554,45.87,74988.42,0.0,0.75649,0.00014,15.09379]
[1776628259597,45.87,74985.75,0.0,0.75612,0.00014,15.10582]
[1776628266647,45.87,74984.81,0.0,0.75599,0.00014,15.10991]
[1776628267654,45.87,74972.48,0.0,0.75424,0.00014,15.1657]
[1776628269668,45.87,74964.4,0.0,0.75309,0.00014,15.20198]
[1776628275721,45.87,74965.16,0.0,0.75321,0.00014,15.19803]
[1776628277743,45.86,74956.22,0.0,0.75194,0.00014,15.23815]
[1776628282766,45.86,74961.54,0.0,0.75272,0.00014,15.21359]
[1776628287800,45.86,74964.34,0.0,0.75314,0.00014,15.20032]
[1776628289814,45.85,74958.13,0.0,0.75226,0.00014,15.22799]
[1776628295856,45.85,74963.0,0.0,0.75303,0.00014,15.20008]
[1776628300893,45.84,74963.47,0.0,0.75313,0.00014,15.19715]
[1776628303912,45.84,74971.71,0.0,0.75432,0.00014,15.15946]
[1776628308948,45.83,74974.1,0.0,0.75468,0.00014,15.14795]
[1776628313982,45.83,74973.78,0.0,0.75466,0.00014,15.14863]
[1776628315996,45.83,74980.14,0.0,0.75557,0.00014,15.11951]
[1776628321033,45.82,74981.79,0.0,0.75582,0.00014,15.11133]
[1776628326068,45.82,74989.62,0.0,0.75696,0.00014,15.07505]
[1776628331117,45.82,74995.75,0.0,0.75784,0.00014,15.04664]
[1776628335131,45.81,74986.49,0.0,0.75654,0.00014,15.08853]
[1776628340166,45.81,74983.25,0.0,0.75609,0.00014,15.10277]
[1776628346208,45.81,74981.96,0.0,0.75592,0.00014,15.10809]
[1776628351244,45.8,74983.43,0.0,0.75619,0.00014,15.09589]
[1776628356281,45.8,74985.17,0.0,0.75645,0.00014,15.08758]
[1776628361315,45.8,74983.78,0.0,0.75626,0.00014,15.09354]
[1776628366351,45.8,74982.27,0.0,0.75606,0.00014,15.10006]
[1776628371384,45.79,74975.48,0.0,0.75511,0.00014,15.13053]
[1776628380447,45.79,74978.1,0.0,0.75549,0.00014,15.11814]
[1776628383469,45.79,74990.26,0.0,0.75723,0.00014,15.06244]
[1776628384476,45.79,74988.85,0.0,0.75703,0.00014,15.06882]
[1776628389512,45.79,74986.93,0.0,0.75677,0.00014,15.07725]
[1776628395553,45.78,74987.49,0.0,0.75686,0.00014,15.07433]
[1776628400591,45.78,74982.9,0.0,0.75622,0.00014,15.09494]
[1776628406635,45.78,74984.14,0.0,0.75641,0.00014,15.08874]
[1776628411670,45.78,74984.49,0.0,0.75652,0.00014,15.08163]
[1776628416712,45.77,74986.3,0.0,0.75679,0.00014,15.07294]
[1776628417708,45.77,74995.9,0.0,0.75815,0.00014,15.02909]
[1776628419722,45.77,74989.62,0.0,0.75727,0.00014,15.05767]
[1776628426774,45.77,74986.68,0.0,0.75686,0.00014,15.07059]
[1776628431807,45.77,74991.71,0.0,0.75759,0.00014,15.04735]
[1776628436842,45.77,74988.05,0.0,0.75707,0.00014,15.06381]
[1776628443701,45.76,74988.86,0.0,0.7572,0.00014,15.05971]
[1776628450936,45.76,74988.86,0.0,0.75721,0.00014,15.05931]
[1776628454969,45.76,74983.58,0.0,0.75647,0.00014,15.08316]
[1776628462016,45.76,74982.52,0.0,0.75633,0.00014,15.08758]
[1776628467051,45.75,74980.25,0.0,0.75602,0.00014,15.09764]
[1776628469066,45.75,74966.09,0.0,0.754,0.00014,15.16188]
[1776628474101,45.75,74970.86,0.0,0.75473,0.00014,15.13504]
[1776628479138,45.75,74974.25,0.0,0.75522,0.00014,15.1195]
[1776628483981,45.75,74966.74,0.0,0.75415,0.00014,15.15341]
[1776628485183,45.75,74960.29,0.0,0.75323,0.00014,15.18254]
[1776628490224,45.75,74956.23,0.0,0.75266,0.00014,15.20046]
[1776628495250,45.74,74953.23,0.0,0.75224,0.00014,15.21353]
[1776628500285,45.74,74948.89,0.0,0.75163,0.00014,15.23257]
[1776628505321,45.74,74952.84,0.0,0.75222,0.00014,15.21422]
[1776628511363,45.73,74956.1,0.0,0.75271,0.00014,15.19885]
[1776628514408,45.73,74917.16,0.0,0.74709,0.00015,15.37308]
[1776628515399,45.73,74917.16,0.0,0.74709,0.00015,15.37299]
[1776628517413,45.72,74911.12,0.0,0.74625,0.00015,15.39862]
[1776628522450,45.72,74915.04,0.0,0.74684,0.00015,15.38077]
[1776628534359,45.71,74912.88,0.0,0.7466,0.00015,15.38442]
[1776628540578,45.71,74909.02,0.0,0.74604,0.00015,15.40127]
[1776628545613,45.71,74907.94,0.0,0.74589,0.00015,15.40588]
[1776628550647,45.71,74907.42,0.0,0.74582,0.00015,15.408]
[1776628552660,45.71,74915.87,0.0,0.74705,0.00015,15.37038]
[1776628558702,45.71,74918.37,0.0,0.74742,0.00015,15.35909]
[1776628563737,45.71,74916.69,0.0,0.74718,0.00015,15.36652]
[1776628569783,45.7,74917.52,0.0,0.74731,0.00015,15.3627]
[1776628574821,45.7,74920.27,0.0,0.74771,0.00015,15.35043]
[1776628577839,45.7,74927.97,0.0,0.74882,0.00014,15.31608]
[1776628578847,45.7,74932.17,0.0,0.74943,0.00014,15.29731]
[1776628580858,45.71,74936.32,0.0,0.75003,0.00014,15.27882]
[1776628585892,45.71,74938.66,0.0,0.75036,0.00014,15.26852]
[1776628594782,45.71,74940.31,0.0,0.75065,0.00014,15.25595]
[1776628600997,45.71,74942.27,0.0,0.75093,0.00014,15.24706]
[1776628606036,45.71,74947.1,0.0,0.75163,0.00014,15.22531]
[1776628609058,45.7,74960.88,0.0,0.75362,0.00014,15.16293]
[1776628610064,45.7,74967.14,0.0,0.75451,0.00014,15.13454]
[1776628615098,45.7,74972.16,0.0,0.75523,0.00014,15.11164]
[1776628621140,45.7,74971.59,0.0,0.75515,0.00014,15.11414]
[1776628625170,45.7,74956.65,0.0,0.75301,0.00014,15.18193]
[1776628631210,45.7,74954.27,0.0,0.75267,0.00014,15.19263]
[1776628636245,45.7,74956.32,0.0,0.75297,0.00014,15.18333]
[1776628641281,45.7,74959.19,0.0,0.75338,0.00014,15.17026]
[1776628646315,45.7,74959.32,0.0,0.7534,0.00014,15.16956]
[1776628651350,45.7,74961.52,0.0,0.75377,0.00014,15.15438]
[1776628653364,45.7,74966.74,0.0,0.75452,0.00014,15.13069]
[1776628658400,45.7,74967.03,0.0,0.75456,0.00014,15.12935]
[1776628663435,45.7,74971.21,0.0,0.75516,0.00014,15.11025]
[1776628665272,45.7,74978.25,0.0,0.75617,0.00014,15.07811]
[1776628673504,45.7,74980.2,0.0,0.75645,0.00014,15.06921]
[1776628678540,45.7,74978.46,0.0,0.7562,0.00014,15.07707]
[1776628683576,45.7,74981.38,0.0,0.75662,0.00014,15.0637]
[1776628688610,45.7,74980.9,0.0,0.75656,0.00014,15.06574]
[1776628693646,45.7,74981.64,0.0,0.75667,0.00014,15.06214]
[1776628699688,45.69,74979.91,0.0,0.75643,0.00014,15.06981]
[1776628704722,45.69,74981.71,0.0,0.75669,0.00014,15.06144]
[1776628710764,45.69,74978.82,0.0,0.75628,0.00014,15.07454]
[1776628715799,45.69,74978.36,0.0,0.75627,0.00014,15.07152]
[1776628723855,45.69,74978.0,0.0,0.75621,0.00014,15.07326]
[1776628728893,45.7,74975.11,0.0,0.75579,0.00014,15.08664]
[1776628733929,45.7,74975.56,0.0,0.75586,0.00014,15.08464]
[1776628740980,45.7,74976.2,0.0,0.75594,0.00014,15.082]
[1776628746014,45.7,74979.12,0.0,0.75635,0.00014,15.069]
[1776628751049,45.7,74985.29,0.0,0.75722,0.00014,15.04109]
[1776628752057,45.7,74991.88,0.0,0.75815,0.00014,15.0109]
[1776628757091,45.7,74991.71,0.0,0.75813,0.00014,15.01171]
[1776628762126,45.7,74988.25,0.0,0.75764,0.00014,15.02763]
[1776628767161,45.7,74986.22,0.0,0.75734,0.00014,15.03702]
[1776628772199,45.7,74984.9,0.0,0.7572,0.00014,15.03794]
[1776628780258,45.7,74983.65,0.0,0.75703,0.00014,15.04371]
[1776628785286,45.7,74978.61,0.0,0.75631,0.00014,15.0667]
[1776628789317,45.7,74970.57,0.0,0.75516,0.00014,15.10319]
[1776628792338,45.7,74965.38,0.0,0.75442,0.00014,15.12667]
[1776628797373,45.7,74964.86,0.0,0.75436,0.00014,15.12878]
[1776628802412,45.7,74964.32,0.0,0.75429,0.00014,15.13093]
[1776628807448,45.7,74952.87,0.0,0.75265,0.00014,15.18249]
[1776628811482,45.69,74948.6,0.0,0.75205,0.00014,15.20142]
[1776628813490,45.69,74938.72,0.0,0.75063,0.00014,15.24574]
[1776628818526,45.69,74939.06,0.0,0.75069,0.00014,15.24372]
[1776628821548,45.69,74957.97,0.0,0.75342,0.00014,15.1582]
[1776628826581,45.69,74958.4,0.0,0.75348,0.00014,15.15622]
[1776628831616,45.69,74958.39,0.0,0.75353,0.00014,15.15108]
[1776628839673,45.69,74958.5,0.0,0.75355,0.00014,15.15047]
[1776628844707,45.68,74958.46,0.0,0.75355,0.00014,15.15061]
[1776628848745,45.68,74944.69,0.0,0.75157,0.00014,15.21274]
[1776628853779,45.68,74943.12,0.0,0.75135,0.00014,15.21956]
[1776628858810,45.68,74941.31,0.0,0.7511,0.00014,15.22741]
[1776628863865,45.68,74933.01,0.0,0.74991,0.00014,15.2644]
[1776628868880,45.68,74927.47,0.0,0.74911,0.00015,15.2889]
[1776628873914,45.67,74925.05,0.0,0.74877,0.00015,15.29935]
[1776628875928,45.67,74915.72,0.0,0.74742,0.00015,15.34092]
[1776628876935,45.67,74910.14,0.0,0.74661,0.00015,15.3657]
[1776628881972,45.67,74907.92,0.0,0.74629,0.00015,15.37542]
[1776628884999,45.67,74886.15,0.0,0.7431,0.00015,15.4716]
[1776628886001,45.67,74878.53,0.0,0.74198,0.00015,15.50505]
[1776628887044,45.67,74887.12,0.0,0.74325,0.00015,15.46711]
[1776628888017,45.67,74889.6,0.0,0.74362,0.00015,15.45603]
[1776628889023,45.67,74880.85,0.0,0.74233,0.00015,15.49452]
[1776628890034,45.67,74880.77,0.0,0.74232,0.00015,15.49486]
[1776628892044,45.67,74870.26,0.0,0.74082,0.00015,15.53585]
[1776628893052,45.67,74868.57,0.0,0.74057,0.00015,15.54318]
[1776628894058,45.67,74856.6,0.0,0.7388,0.00015,15.59527]
[1776628895077,45.67,74851.77,0.0,0.73809,0.00015,15.61611]
[1776628897081,45.66,74850.67,0.0,0.73793,0.00015,15.62069]
[1776628899099,45.66,74844.81,0.0,0.73706,0.00015,15.64591]
[1776628903127,45.66,74850.41,0.0,0.7379,0.00015,15.62148]
[1776628908161,45.66,74849.61,0.0,0.73778,0.00015,15.62486]
[1776628913196,45.66,74848.96,0.0,0.73769,0.00015,15.62757]
[1776628916218,45.66,74840.79,0.0,0.73648,0.00015,15.66282]
[1776628919242,45.66,74839.29,0.0,0.73626,0.00015,15.6691]
[1776628922266,45.66,74833.29,0.0,0.73537,0.00015,15.69474]
[1776628927298,45.65,74829.19,0.0,0.73477,0.00015,15.71208]
[1776628932339,45.65,74818.25,0.0,0.73313,0.00015,15.75876]
[1776628933341,45.65,74822.24,0.0,0.73373,0.00015,15.74163]
[1776628938379,45.65,74824.92,0.0,0.73413,0.00015,15.7301]
[1776628943414,45.65,74824.93,0.0,0.73414,0.00015,15.73004]
[1776628946434,45.65,74818.87,0.0,0.73323,0.00015,15.75589]
[1776628947443,45.65,74811.99,0.0,0.7322,0.00015,15.78517]
[1776628949489,45.65,74800.67,0.0,0.73049,0.00015,15.83316]
[1776628950493,45.65,74790.36,0.0,0.72893,0.00015,15.87689]
[1776628951501,45.65,74790.88,0.0,0.72905,0.00015,15.86986]
[1776628952507,45.65,74784.35,0.0,0.72805,0.00015,15.89747]
[1776628953522,45.66,74786.03,0.0,0.7283,0.00015,15.89058]
[1776628957555,45.66,74778.59,0.0,0.72715,0.00015,15.92246]
[1776628959562,45.66,74771.83,0.0,0.72611,0.00015,15.95095]
[1776628962577,45.67,74780.54,0.0,0.72743,0.00015,15.91486]
[1776628963584,45.67,74785.78,0.0,0.72822,0.00015,15.89302]
[1776628966604,45.67,74791.36,0.0,0.72905,0.00015,15.86976]
[1776628970643,45.67,74800.03,0.0,0.73035,0.00015,15.83352]
[1776628975679,45.68,74794.89,0.0,0.72955,0.00015,15.85608]
[1776628977692,45.68,74780.21,0.0,0.72731,0.00015,15.91808]
[1776628978699,45.68,74774.9,0.0,0.7265,0.00015,15.94038]
[1776628983735,45.68,74772.23,0.0,0.72609,0.00015,15.9518]
[1776628984762,45.69,74763.43,0.0,0.72474,0.00015,15.98848]
[1776628985757,45.69,74753.73,0.0,0.72326,0.00015,16.02868]
[1776628987555,45.69,74765.73,0.0,0.72509,0.00015,15.97904]
[1776628988778,45.69,74769.02,0.0,0.72559,0.00015,15.9655]
[1776628991800,45.69,74776.1,0.0,0.72665,0.00015,15.93627]
[1776628994821,45.69,74789.58,0.0,0.72869,0.00015,15.88005]
[1776628995840,45.69,74780.59,0.0,0.72732,0.00015,15.91787]
[1776628997625,45.69,74763.92,0.0,0.72478,0.00015,15.98754]
[1776628997841,45.69,74763.92,0.0,0.72478,0.00015,15.9876]
[1776629002876,45.7,74767.74,0.0,0.72535,0.00015,15.97208]
[1776629005897,45.7,74755.37,0.0,0.72345,0.00015,16.02345]
[1776629007710,45.7,74732.96,0.0,0.72002,0.00015,16.11542]
[1776629011948,45.7,74743.14,0.0,0.72162,0.00015,16.06882]
[1776629017991,45.7,74743.58,0.0,0.72169,0.00015,16.06715]
[1776629018999,45.7,74749.32,0.0,0.72257,0.00015,16.04361]
[1776629021018,45.7,74760.82,0.0,0.72432,0.00015,15.99627]
[1776629022016,45.7,74768.61,0.0,0.7255,0.00015,15.96407]
[1776629026055,45.71,74775.05,0.0,0.72647,0.00015,15.93767]
[1776629028058,45.71,74768.7,0.0,0.7255,0.00015,15.96425]
[1776629030077,45.71,74757.88,0.0,0.72384,0.00015,16.00919]
[1776629033101,45.71,74763.09,0.0,0.72464,0.00015,15.98769]
[1776629034102,45.71,74770.79,0.0,0.72579,0.00015,15.95617]
[1776629035109,45.71,74773.37,0.0,0.72618,0.00015,15.94551]
[1776629040149,45.72,74774.56,0.0,0.72635,0.00015,15.94104]
[1776629044173,45.72,74767.12,0.0,0.7252,0.00015,15.97243]
[1776629045182,45.72,74766.15,0.0,0.72505,0.00015,15.97653]
[1776629049210,45.72,74756.3,0.0,0.72354,0.00015,16.01753]
[1776629050234,45.72,74751.37,0.0,0.72278,0.00015,16.03793]
[1776629051224,45.72,74757.76,0.0,0.72376,0.00015,16.01158]
[1776629056261,45.73,74759.93,0.0,0.72408,0.00015,16.00288]
[1776629060289,45.73,74754.79,0.0,0.72329,0.00015,16.02421]
[1776629062307,45.73,74742.94,0.0,0.72148,0.00015,16.07296]
[1776629063323,45.73,74743.07,0.0,0.7215,0.00015,16.07243]
[1776629065328,45.73,74750.49,0.0,0.72263,0.00015,16.04194]
[1776629066335,45.73,74748.81,0.0,0.72238,0.00015,16.04885]
[1776629071370,45.73,74748.73,0.0,0.72241,0.00015,16.04417]
[1776629076406,45.73,74746.58,0.0,0.72208,0.00015,16.05287]
[1776629081440,45.72,74748.76,0.0,0.72242,0.00015,16.04377]
[1776629086475,45.72,74734.66,0.0,0.72026,0.00015,16.10148]
[1776629087484,45.72,74737.63,0.0,0.72072,0.00015,16.08915]
[1776629089497,45.72,74746.78,0.0,0.72213,0.00015,16.05161]
[1776629090505,45.72,74747.33,0.0,0.72222,0.00015,16.04933]
[1776629095540,45.72,74748.03,0.0,0.72232,0.00015,16.04641]
[1776629100575,45.72,74748.21,0.0,0.72235,0.00015,16.04563]
[1776629105609,45.72,74749.1,0.0,0.72249,0.00015,16.04204]
[1776629110648,45.72,74746.88,0.0,0.72214,0.00015,16.0513]
[1776629114675,45.72,74728.17,0.0,0.71926,0.00015,16.12795]
[1776629115683,45.73,74727.3,0.0,0.71912,0.00015,16.13154]
[1776629120718,45.73,74725.12,0.0,0.71878,0.00015,16.14072]
[1776629124749,45.73,74716.56,0.0,0.71745,0.00015,16.17564]
[1776629125760,45.73,74706.11,0.0,0.71583,0.00015,16.21773]
[1776629126761,45.73,74706.15,0.0,0.71583,0.00015,16.21756]
[1776629128776,45.73,74715.57,0.0,0.71729,0.00015,16.17964]
[1776629129781,45.73,74719.71,0.0,0.71793,0.00015,16.16294]
[1776629134816,45.74,74722.53,0.0,0.71839,0.00015,16.14724]
[1776629140860,45.74,74721.27,0.0,0.71817,0.00015,16.15294]
[1776629145895,45.74,74724.11,0.0,0.7186,0.00015,16.14162]
[1776629148918,45.74,74712.98,0.0,0.71688,0.00015,16.18673]
[1776629149923,45.75,74713.11,0.0,0.71689,0.00015,16.18631]
[1776629154958,45.75,74713.8,0.0,0.71699,0.00015,16.18378]
[1776629159993,45.75,74719.1,0.0,0.71781,0.00015,16.16245]
[1776629165035,45.75,74719.52,0.0,0.71787,0.00015,16.1609]
[1776629170064,45.75,74717.36,0.0,0.71753,0.00015,16.16974]
[1776629175099,45.75,74717.8,0.0,0.7176,0.00015,16.1679]
[1776629178933,45.75,74723.65,0.0,0.7185,0.00015,16.14428]
[1776629183155,45.75,74728.83,0.0,0.71929,0.00015,16.12339]
[1776629189196,45.75,74727.95,0.0,0.71915,0.00015,16.12716]
[1776629194233,45.75,74726.41,0.0,0.71895,0.00015,16.12861]
[1776629199266,45.76,74723.92,0.0,0.71857,0.00015,16.13882]
[1776629204301,45.76,74722.82,0.0,0.71839,0.00015,16.14343]
[1776629209336,45.76,74725.19,0.0,0.71875,0.00015,16.13399]
[1776629215377,45.76,74726.76,0.0,0.71898,0.00015,16.12784]
[1776629219406,45.76,74720.36,0.0,0.71799,0.00015,16.15389]
[1776629225448,45.76,74717.28,0.0,0.71751,0.00015,16.16638]
[1776629226456,45.76,74725.5,0.0,0.71878,0.00015,16.13313]
[1776629227462,45.76,74712.69,0.0,0.7168,0.00015,16.1849]
[1776629228469,45.76,74713.02,0.0,0.71686,0.00015,16.18355]
[1776629233506,45.76,74716.61,0.0,0.71741,0.00015,16.16906]
[1776629236532,45.76,74725.89,0.0,0.71884,0.00015,16.13155]
[1776629237535,45.76,74733.06,0.0,0.71995,0.00015,16.10241]
[1776629238539,45.76,74744.76,0.0,0.72174,0.00015,16.05474]
[1776629239555,45.76,74746.89,0.0,0.72206,0.00015,16.04613]
[1776629240553,45.77,74752.01,0.0,0.72284,0.00015,16.02523]
[1776629243575,45.77,74760.6,0.0,0.72414,0.00015,15.99028]
[1776629245589,45.77,74766.4,0.0,0.72501,0.00015,15.96667]
[1776629247606,45.81,74774.0,0.0,0.72601,0.00015,15.93949]
[1776629248610,45.81,74794.13,0.0,0.72905,0.00015,15.85565]
[1776629249617,45.84,74799.44,0.0,0.72974,0.00015,15.83662]
[1776629252637,45.9,74779.33,0.0,0.7265,0.00015,15.92278]
[1776629253645,45.9,74777.93,0.0,0.72628,0.00015,15.92884]
[1776629259686,45.91,74772.23,0.0,0.72537,0.00015,15.95378]
[1776629262707,45.91,74767.21,0.0,0.72459,0.00015,15.97513]
[1776629267743,45.92,74766.65,0.0,0.72447,0.00015,15.97839]
[1776629272778,45.93,74763.88,0.0,0.72402,0.00015,15.99072]
[1776629277812,45.94,74764.67,0.0,0.72411,0.00015,15.98828]
[1776629282847,45.94,74763.79,0.0,0.72395,0.00015,15.99263]
[1776629284862,45.95,74768.93,0.0,0.72472,0.00015,15.97177]
[1776629289896,45.95,74772.68,0.0,0.72526,0.00015,15.95715]
[1776629290903,45.95,74778.22,0.0,0.72609,0.00015,15.93441]
[1776629295944,45.96,74779.6,0.0,0.72627,0.00015,15.9297]
[1776629296946,45.97,74787.24,0.0,0.72741,0.00015,15.89818]
[1776629297955,45.97,74795.46,0.0,0.72865,0.00015,15.86415]
[1776629299969,45.97,74795.77,0.0,0.72867,0.00015,15.86342]
[1776629305002,45.98,74793.0,0.0,0.72821,0.00015,15.87634]
[1776629310036,45.99,74793.73,0.0,0.72827,0.00015,15.87466]
[1776629315072,46.01,74794.74,0.0,0.72842,0.00015,15.86683]
[1776629320109,46.02,74792.75,0.0,0.72807,0.00015,15.87653]
[1776629325143,46.02,74792.05,0.0,0.72794,0.00015,15.8802]
[1776629328165,46.02,74786.86,0.0,0.72715,0.00015,15.90194]
[1776629333199,46.03,74783.05,0.0,0.72657,0.00015,15.91801]
[1776629335214,46.03,74766.71,0.0,0.72409,0.00015,15.98553]
[1776629336219,46.03,74766.4,0.0,0.72404,0.00015,15.98683]
[1776629342262,46.03,74767.92,0.0,0.72427,0.00015,15.9807]
[1776629343268,46.03,74781.44,0.0,0.72631,0.00015,15.92497]
[1776629344275,46.03,74781.92,0.0,0.72638,0.00015,15.92305]
[1776629350130,46.03,74786.31,0.0,0.72704,0.00015,15.90522]
[1776629355354,46.03,74786.28,0.0,0.72703,0.00015,15.90549]
[1776629362401,46.03,74787.03,0.0,0.72714,0.00015,15.90247]
[1776629367445,46.04,74788.89,0.0,0.72741,0.00015,15.8948]
[1776629371473,46.04,74797.27,0.0,0.72872,0.00015,15.85497]
[1776629377525,46.04,74798.31,0.0,0.72887,0.00015,15.8509]
[1776629382554,46.04,74794.08,0.0,0.72822,0.00015,15.86875]
[1776629384572,46.04,74815.34,0.0,0.73142,0.00015,15.77974]
[1776629385573,46.04,74814.71,0.0,0.73132,0.00015,15.78251]
[1776629390609,46.04,74813.74,0.0,0.73116,0.00015,15.787]
[1776629395645,46.05,74815.35,0.0,0.73139,0.00015,15.78058]
[1776629400685,46.05,74813.57,0.0,0.73112,0.00015,15.78812]
[1776629401685,46.05,74806.82,0.0,0.7301,0.00015,15.81653]
[1776629403702,46.05,74801.38,0.0,0.72929,0.00015,15.83937]
[1776629408735,46.05,74800.02,0.0,0.72908,0.00015,15.84518]
[1776629413769,46.05,74796.28,0.0,0.7285,0.00015,15.8612]
[1776629419812,46.06,74795.37,0.0,0.72834,0.00015,15.86562]
[1776629424857,46.06,74794.82,0.0,0.72825,0.00015,15.86827]
[1776629428879,46.06,74802.88,0.0,0.72945,0.00015,15.83497]
[1776629429885,46.07,74805.36,0.0,0.72981,0.00015,15.82478]
[1776629432904,46.06,74810.53,0.0,0.73064,0.00015,15.79788]
[1776629435929,46.06,74816.09,0.0,0.73149,0.00015,15.77399]
[1776629440960,46.05,74821.23,0.0,0.73229,0.00015,15.75153]
[1776629442974,46.05,74807.47,0.0,0.73024,0.00015,15.80906]
[1776629448013,46.05,74814.26,0.0,0.73128,0.00015,15.77998]
[1776629452037,46.04,74803.26,0.0,0.72963,0.00015,15.82604]
[1776629457073,46.05,74804.2,0.0,0.72975,0.00015,15.82272]
[1776629462109,46.05,74806.94,0.0,0.73014,0.00015,15.81186]
[1776629467143,46.06,74811.88,0.0,0.73086,0.00015,15.79165]
[1776629472178,46.06,74813.53,0.0,0.7311,0.00015,15.78513]
[1776629478219,46.07,74813.18,0.0,0.73102,0.00015,15.78741]
[1776629484261,46.07,74812.03,0.0,0.73082,0.00015,15.79302]
[1776629489296,46.08,74811.5,0.0,0.73072,0.00015,15.79588]
[1776629494331,46.09,74811.76,0.0,0.73078,0.00015,15.79042]
[1776629499368,46.09,74810.71,0.0,0.7306,0.00015,15.79546]
[1776629505408,46.1,74810.72,0.0,0.73058,0.00015,15.79617]
[1776629511259,46.1,74824.16,0.0,0.73257,0.00015,15.7402]
[1776629513465,46.1,74832.27,0.0,0.73378,0.00015,15.70583]
[1776629518501,46.1,74836.89,0.0,0.73447,0.00015,15.68607]
[1776629523535,46.1,74841.91,0.0,0.73522,0.00015,15.66461]
[1776629528571,46.1,74843.84,0.0,0.73551,0.00015,15.65629]
[1776629529576,46.1,74837.96,0.0,0.73464,0.00015,15.68127]
[1776629534611,46.1,74835.92,0.0,0.73434,0.00015,15.68982]
[1776629539646,46.1,74834.49,0.0,0.73413,0.00015,15.69576]
[1776629544684,46.09,74836.81,0.0,0.73448,0.00015,15.68579]
[1776629549716,46.09,74836.88,0.0,0.73449,0.00015,15.68537]
[1776629555759,46.09,74837.3,0.0,0.73461,0.00015,15.67839]
[1776629556779,46.09,74786.34,0.0,0.72697,0.00015,15.89237]
[1776629557785,46.09,74794.62,0.0,0.72821,0.00015,15.85805]
[1776629558780,46.09,74802.31,0.0,0.72937,0.00015,15.82602]
[1776629562807,46.1,74802.12,0.0,0.72933,0.00015,15.82725]
[1776629567842,46.1,74803.05,0.0,0.72945,0.00015,15.82392]
[1776629571871,46.11,74812.03,0.0,0.73078,0.00015,15.78673]
[1776629572877,46.11,74812.53,0.0,0.73085,0.00015,15.78473]
[1776629579927,46.11,74813.17,0.0,0.73092,0.00015,15.78277]
[1776629584961,46.11,74818.17,0.0,0.73166,0.00015,15.7621]
[1776629587987,46.12,74823.29,0.0,0.73241,0.00015,15.74086]
[1776629591004,46.11,74829.04,0.0,0.73328,0.00015,15.71628]
[1776629595036,46.11,74757.76,0.0,0.72255,0.00015,16.01229]
[1776629596042,46.11,74755.74,0.0,0.72225,0.00015,16.02042]
[1776629597049,46.11,74747.52,0.0,0.721,0.00015,16.05376]
[1776629598057,46.11,74738.19,0.0,0.71958,0.00015,16.0914]
[1776629599064,46.11,74732.35,0.0,0.71868,0.00015,16.11484]
[1776629601085,46.11,74726.68,0.0,0.71782,0.00015,16.13741]
[1776629602086,46.11,74721.62,0.0,0.71705,0.00015,16.15766]
[1776629604101,46.11,74736.36,0.0,0.71931,0.00015,16.09832]
[1776629605107,46.11,74738.44,0.0,0.71963,0.00015,16.08987]
[1776629610159,46.11,74744.01,0.0,0.72049,0.00015,16.0671]
[1776629613174,46.1,74749.64,0.0,0.7214,0.00015,16.03919]
[1776629619218,46.1,74750.3,0.0,0.7215,0.00015,16.03645]
[1776629624252,46.1,74750.23,0.0,0.72149,0.00015,16.03674]
[1776629627273,46.1,74758.48,0.0,0.72275,0.00015,16.00322]
[1776629630295,46.1,74767.77,0.0,0.72416,0.00015,15.96528]
[1776629635329,46.11,74769.16,0.0,0.72436,0.00015,15.95972]
[1776629640367,46.11,74777.55,0.0,0.72563,0.00015,15.92541]
[1776629645400,46.11,74780.3,0.0,0.72603,0.00015,15.91436]
[1776629650436,46.11,74776.42,0.0,0.72544,0.00015,15.93061]
[1776629652450,46.11,74781.82,0.0,0.72625,0.00015,15.90842]
[1776629662317,46.12,74782.92,0.0,0.7264,0.00015,15.90445]
[1776629664533,46.12,74788.91,0.0,0.72729,0.00015,15.87981]
[1776629670575,46.12,74790.77,0.0,0.72756,0.00015,15.87255]
[1776629675611,46.13,74791.75,0.0,0.72774,0.00015,15.8638]
[1776629679638,46.13,74797.39,0.0,0.72858,0.00015,15.84066]
[1776629684673,46.13,74798.29,0.0,0.7287,0.00015,15.83736]
[1776629689708,46.13,74797.84,0.0,0.72862,0.00015,15.83968]
[1776629692527,46.14,74803.03,0.0,0.72939,0.00015,15.81835]
[1776629697764,46.14,74804.5,0.0,0.72959,0.00015,15.81266]
[1776629703807,46.14,74805.22,0.0,0.72969,0.00015,15.81005]
[1776629708844,46.15,74804.68,0.0,0.72959,0.00015,15.81269]
[1776629713876,46.15,74806.5,0.0,0.72985,0.00015,15.80554]
[1776629718913,46.15,74805.93,0.0,0.72975,0.00015,15.80831]
[1776629723950,46.16,74804.9,0.0,0.72958,0.00015,15.81297]
[1776629732807,46.16,74805.56,0.0,0.7297,0.00015,15.8059]
[1776629740063,46.17,74808.82,0.0,0.73018,0.00015,15.79278]
[1776629746106,46.17,74811.34,0.0,0.73054,0.00015,15.7826]
[1776629751140,46.17,74812.96,0.0,0.73077,0.00015,15.77609]
[1776629756178,46.17,74793.25,0.0,0.72781,0.00015,15.85853]
[1776629757187,46.17,74793.16,0.0,0.72779,0.00015,15.85893]
[1776629762220,46.18,74796.9,0.0,0.72835,0.00015,15.84351]
[1776629764237,46.18,74798.05,0.0,0.72852,0.00015,15.83883]
[1776629767255,46.18,74790.52,0.0,0.72738,0.00015,15.87022]
[1776629772290,46.18,74790.21,0.0,0.72733,0.00015,15.87166]
[1776629775311,46.18,74779.35,0.0,0.72569,0.00015,15.91653]
[1776629780349,46.18,74768.73,0.0,0.72408,0.00015,15.96012]
[1776629781354,46.18,74757.72,0.0,0.72241,0.00015,16.00502]
[1776629786388,46.18,74752.72,0.0,0.72166,0.00015,16.02512]
[1776629791423,46.18,74750.2,0.0,0.72133,0.00015,16.03017]
[1776629794446,46.17,74758.44,0.0,0.72258,0.00015,15.99661]
[1776629799481,46.18,74761.6,0.0,0.72306,0.00015,15.98378]
[1776629805523,46.18,74759.74,0.0,0.72278,0.00015,15.99142]
[1776629811565,46.18,74758.36,0.0,0.72256,0.00015,15.99714]
[1776629816600,46.18,74762.21,0.0,0.72314,0.00015,15.98162]
[1776629819623,46.18,74750.37,0.0,0.72134,0.00015,16.02982]
[1776629823651,46.18,74739.91,0.0,0.71974,0.00015,16.07208]
[1776629824657,46.18,74732.61,0.0,0.71863,0.00015,16.10146]
[1776629830700,46.18,74735.01,0.0,0.71899,0.00015,16.09201]
[1776629831705,46.18,74727.57,0.0,0.71785,0.00015,16.12185]
[1776629834729,46.18,74721.1,0.0,0.71686,0.00015,16.14767]
[1776629835734,46.18,74730.09,0.0,0.71823,0.00015,16.11174]
[1776629837749,46.18,74723.27,0.0,0.71719,0.00015,16.13899]
[1776629843580,46.18,74720.34,0.0,0.71675,0.00015,16.1505]
[1776629847818,46.18,74730.91,0.0,0.71837,0.00015,16.10814]
[1776629853650,46.18,74739.37,0.0,0.7197,0.00015,16.06933]
[1776629858899,46.18,74741.66,0.0,0.72004,0.00015,16.0604]
[1776629863934,46.18,74740.13,0.0,0.71982,0.00015,16.06633]
[1776629867963,46.18,74748.26,0.0,0.72106,0.00015,16.03334]
[1776629872998,46.18,74750.0,0.0,0.72133,0.00015,16.02623]
[1776629878035,46.18,74750.78,0.0,0.72145,0.00015,16.02301]
[1776629883076,46.18,74752.96,0.0,0.72179,0.00015,16.01411]
[1776629884085,46.18,74736.89,0.0,0.71933,0.00015,16.07916]
[1776629886097,46.18,74728.82,0.0,0.71809,0.00015,16.1116]
[1776629891132,46.18,74726.59,0.0,0.71775,0.00015,16.12053]
[1776629894154,46.18,74720.12,0.0,0.71676,0.00015,16.14636]
[1776629896167,46.18,74716.79,0.0,0.71625,0.00015,16.15955]
[1776629897174,46.18,74711.67,0.0,0.71546,0.00015,16.17985]
[1776629902210,46.17,74713.05,0.0,0.71569,0.00015,16.17407]
[1776629904225,46.17,74703.45,0.0,0.71421,0.00015,16.21194]
[1776629906239,46.17,74702.88,0.0,0.71413,0.00015,16.21399]
[1776629911273,46.17,74704.58,0.0,0.71446,0.00015,16.20181]
[1776629917314,46.16,74705.92,0.0,0.71468,0.00015,16.1959]
[1776629922349,46.15,74703.72,0.0,0.71436,0.00015,16.20408]
[1776629927384,46.15,74706.0,0.0,0.71474,0.00015,16.1945]
[1776629931414,46.15,74673.4,0.0,0.70969,0.00016,16.32208]
[1776629932424,46.15,74669.39,0.0,0.70907,0.00016,16.33763]
[1776629937456,46.15,74667.54,0.0,0.70877,0.00016,16.34492]
[1776629940480,46.15,74660.06,0.0,0.70761,0.00016,16.37376]
[1776629941486,46.15,74654.77,0.0,0.70678,0.00016,16.39411]
[1776629942493,46.15,74662.24,0.0,0.70794,0.00016,16.36539]
[1776629943550,46.15,74664.05,0.0,0.70823,0.00016,16.35845]
[1776629945517,46.15,74669.85,0.0,0.70913,0.00016,16.33601]
[1776629947531,46.15,74676.8,0.0,0.71021,0.00016,16.30908]
[1776629949545,46.15,74679.17,0.0,0.71058,0.00016,16.29995]
[1776629950552,46.15,74685.7,0.0,0.71159,0.00016,16.27452]
[1776629952568,46.15,74686.29,0.0,0.71167,0.00016,16.27238]
[1776629957604,46.16,74683.35,0.0,0.7112,0.00016,16.28428]
[1776629962636,46.16,74678.15,0.0,0.71038,0.00016,16.30491]
[1776629963643,46.16,74671.83,0.0,0.70939,0.00016,16.32952]
[1776629965657,46.16,74667.44,0.0,0.70871,0.00016,16.34659]
[1776629969685,46.16,74660.74,0.0,0.70766,0.00016,16.37261]
[1776629974720,46.16,74658.52,0.0,0.70735,0.00016,16.37637]
[1776629979758,46.17,74656.2,0.0,0.70698,0.00016,16.38542]
[1776629982779,46.17,74650.39,0.0,0.70607,0.00016,16.40773]
[1776629986806,46.17,74661.57,0.0,0.70781,0.00016,16.36485]
[1776629987815,46.17,74661.48,0.0,0.7078,0.00016,16.36529]
[1776629990836,46.17,74671.16,0.0,0.7093,0.00016,16.3281]
[1776629991842,46.17,74676.93,0.0,0.71019,0.00016,16.30578]
[1776629996876,46.17,74678.6,0.0,0.71044,0.00016,16.29967]
[1776630001911,46.18,74680.08,0.0,0.71065,0.00016,16.29429]
[1776630007954,46.18,74682.69,0.0,0.71104,0.00016,16.2846]
[1776630012988,46.19,74684.26,0.0,0.71127,0.00016,16.27889]
[1776630018024,46.19,74685.68,0.0,0.71147,0.00016,16.2738]
[1776630019031,46.19,74699.71,0.0,0.71365,0.00015,16.21871]
[1776630023059,46.19,74706.05,0.0,0.71464,0.00015,16.19348]
[1776630028094,46.19,74708.29,0.0,0.71499,0.00015,16.18435]
[1776630033130,46.18,74704.17,0.0,0.71441,0.00015,16.1954]
[1776630038163,46.18,74704.02,0.0,0.7144,0.00015,16.19559]
[1776630043198,46.17,74703.51,0.0,0.71434,0.00015,16.19711]
[1776630048236,46.17,74705.32,0.0,0.71464,0.00015,16.18947]
[1776630053268,46.17,74705.69,0.0,0.71471,0.00015,16.18751]
[1776630058303,46.16,74704.98,0.0,0.71462,0.00015,16.18977]
[1776630064346,46.14,74716.03,0.0,0.7164,0.00015,16.14386]
[1776630071396,46.14,74716.09,0.0,0.71643,0.00015,16.14313]
[1776630074416,46.13,74710.64,0.0,0.7156,0.00015,16.16456]
[1776630079452,46.13,74711.09,0.0,0.71569,0.00015,16.16228]
[1776630082473,46.13,74705.45,0.0,0.71483,0.00015,16.18436]
[1776630083481,46.13,74682.5,0.0,0.71127,0.00016,16.27478]
[1776630084490,46.13,74681.76,0.0,0.71115,0.00016,16.27771]
[1776630087565,46.13,74675.22,0.0,0.71013,0.00016,16.30331]
[1776630089523,46.13,74660.69,0.0,0.70786,0.00016,16.35962]
[1776630090530,46.13,74664.47,0.0,0.70845,0.00016,16.34501]
[1776630095565,46.13,74660.72,0.0,0.70791,0.00016,16.35456]
[1776630098586,46.13,74654.36,0.0,0.70691,0.00016,16.37903]
[1776630101607,46.13,74659.57,0.0,0.70773,0.00016,16.35897]
[1776630106641,46.13,74660.99,0.0,0.70795,0.00016,16.35356]
[1776630111677,46.13,74658.24,0.0,0.70751,0.00016,16.36425]
[1776630116711,46.13,74664.52,0.0,0.70849,0.00016,16.34013]
[1776630121751,46.13,74665.21,0.0,0.70859,0.00016,16.3377]
[1776630125777,46.14,74657.4,0.0,0.70736,0.00016,16.36798]
[1776630127796,46.14,74654.57,0.0,0.70692,0.00016,16.37889]
[1776630132828,46.14,74657.97,0.0,0.70745,0.00016,16.36591]
[1776630137861,46.14,74655.56,0.0,0.70707,0.00016,16.37528]
[1776630142901,46.14,74655.69,0.0,0.70708,0.00016,16.37489]
[1776630143910,46.14,74663.57,0.0,0.70831,0.00016,16.34456]
[1776630144915,46.14,74664.98,0.0,0.70853,0.00016,16.33916]
[1776630149951,46.14,74663.36,0.0,0.70827,0.00016,16.34577]
[1776630152974,46.14,74644.05,0.0,0.70528,0.00016,16.41504]
[1776630153981,46.14,74638.53,0.0,0.70441,0.00016,16.43603]
[1776630158013,46.14,74646.32,0.0,0.70564,0.00016,16.40637]
[1776630159016,46.14,74655.96,0.0,0.70715,0.00016,16.36946]
[1776630164060,46.15,74657.49,0.0,0.70738,0.00016,16.3637]
[1776630169100,46.15,74660.53,0.0,0.70785,0.00016,16.35213]
[1776630172125,46.15,74671.78,0.0,0.7096,0.00016,16.30877]
[1776630177152,46.15,74676.0,0.0,0.71025,0.00016,16.29256]
[1776630182188,46.15,74675.45,0.0,0.71016,0.00016,16.29487]
[1776630186005,46.15,74699.77,0.0,0.71395,0.00015,16.19925]
[1776630187236,46.15,74701.95,0.0,0.71429,0.00015,16.19054]
[1776630192277,46.14,74698.89,0.0,0.71383,0.00015,16.20228]
[1776630197309,46.14,74698.64,0.0,0.7138,0.00015,16.20312]
[1776630202362,46.14,74699.84,0.0,0.714,0.00015,16.19795]
[1776630203356,46.14,74681.22,0.0,0.71111,0.00016,16.27114]
[1776630204362,46.14,74666.59,0.0,0.70883,0.00016,16.32803]
[1776630209399,46.14,74663.58,0.0,0.70835,0.00016,16.33981]
[1776630211412,46.14,74669.45,0.0,0.70931,0.00016,16.31225]
[1776630215442,46.14,74663.14,0.0,0.70831,0.00016,16.33691]
[1776630220475,46.15,74659.55,0.0,0.70774,0.00016,16.35096]
[1776630222490,46.15,74653.01,0.0,0.70672,0.00016,16.37617]
[1776630227524,46.15,74645.3,0.0,0.7055,0.00016,16.40575]
[1776630230545,46.15,74653.68,0.0,0.70682,0.00016,16.37366]
[1776630235580,46.15,74658.53,0.0,0.70757,0.00016,16.35515]
[1776630240615,46.15,74662.78,0.0,0.70823,0.00016,16.33901]
[1776630245650,46.15,74662.37,0.0,0.70815,0.00016,16.34091]
[1776630249678,46.16,74671.52,0.0,0.70958,0.00016,16.30558]
[1776630250686,46.15,74675.42,0.0,0.71019,0.00016,16.29031]
[1776630254713,46.15,74681.06,0.0,0.71108,0.00016,16.26792]
[1776630259748,46.15,74685.72,0.0,0.71183,0.00016,16.24922]
[1776630262772,46.14,74690.89,0.0,0.71264,0.00016,16.22867]
[1776630267808,46.14,74694.93,0.0,0.71328,0.00015,16.21239]
[1776630271836,46.14,74701.74,0.0,0.71439,0.00015,16.18027]
[1776630276871,46.13,74696.11,0.0,0.71353,0.00015,16.20211]
[1776630277879,46.13,74688.95,0.0,0.71242,0.00016,16.23017]
[1776630282912,46.13,74690.15,0.0,0.71263,0.00016,16.22483]
[1776630287947,46.12,74689.56,0.0,0.71256,0.00016,16.22656]
[1776630292983,46.11,74694.79,0.0,0.7134,0.00016,16.20544]
[1776630298017,46.11,74694.94,0.0,0.71344,0.00016,16.2044]
[1776630303070,46.11,74698.63,0.0,0.71402,0.00015,16.1894]
[1776630309112,46.1,74698.7,0.0,0.71405,0.00015,16.18869]
[1776630314147,46.1,74697.5,0.0,0.71388,0.00015,16.19307]
[1776630319183,46.1,74695.33,0.0,0.71356,0.00016,16.20129]
[1776630320189,46.09,74688.05,0.0,0.71243,0.00016,16.22987]
[1776630321195,46.09,74685.08,0.0,0.71197,0.00016,16.24141]
[1776630325227,46.09,74696.76,0.0,0.7138,0.00016,16.19496]
[1776630326234,46.09,74702.68,0.0,0.71472,0.00015,16.17146]
[1776630331269,46.09,74702.31,0.0,0.71472,0.00015,16.16765]
[1776630336304,46.08,74705.16,0.0,0.71518,0.00015,16.15593]
[1776630338318,46.08,74710.64,0.0,0.71603,0.00015,16.13402]
[1776630343353,46.08,74712.76,0.0,0.71636,0.00015,16.12532]
[1776630345368,46.08,74718.49,0.0,0.71725,0.00015,16.10236]
[1776630348388,46.08,74723.57,0.0,0.71804,0.00015,16.08196]
[1776630353423,46.08,74726.84,0.0,0.71854,0.00015,16.06882]
[1776630360473,46.08,74727.18,0.0,0.71859,0.00015,16.06757]
[1776630367291,46.08,74725.83,0.0,0.71837,0.00015,16.07313]
[1776630369535,46.08,74714.61,0.0,0.71664,0.00015,16.1181]
[1776630370544,46.08,74709.46,0.0,0.71585,0.00015,16.1386]
[1776630371549,46.08,74703.51,0.0,0.71493,0.00015,16.16218]
[1776630376585,46.08,74701.87,0.0,0.71469,0.00015,16.16831]
[1776630380614,46.07,74707.73,0.0,0.71561,0.00015,16.14476]
[1776630382627,46.07,74713.83,0.0,0.71656,0.00015,16.12034]
[1776630387662,46.07,74717.72,0.0,0.71716,0.00015,16.10461]
[1776630392698,46.07,74718.72,0.0,0.71737,0.00015,16.09549]
[1776630402767,46.07,74718.96,0.0,0.71741,0.00015,16.09426]
[1776630408809,46.07,74722.55,0.0,0.71797,0.00015,16.07977]
[1776630414851,46.06,74722.15,0.0,0.71791,0.00015,16.08134]
[1776630419888,46.06,74722.8,0.0,0.71801,0.00015,16.07873]
[1776630420894,46.06,74729.24,0.0,0.719,0.00015,16.05283]
[1776630421902,46.07,74734.33,0.0,0.71978,0.00015,16.03231]
[1776630427943,46.07,74731.95,0.0,0.7194,0.00015,16.04224]
[1776630436000,46.07,74730.32,0.0,0.71914,0.00015,16.04927]
[1776630441034,46.08,74728.75,0.0,0.71888,0.00015,16.05593]
[1776630444056,46.08,74733.86,0.0,0.71966,0.00015,16.03557]
[1776630449091,46.08,74733.84,0.0,0.71964,0.00015,16.03612]
[1776630454128,46.09,74737.47,0.0,0.72022,0.00015,16.01697]
[1776630459164,46.09,74738.11,0.0,0.7203,0.00015,16.01496]
[1776630461176,46.11,74743.14,0.0,0.72098,0.00015,15.99701]
[1776630464195,46.12,74726.69,0.0,0.71845,0.00015,16.06381]
[1776630465203,46.12,74724.95,0.0,0.71818,0.00015,16.07085]
[1776630470239,46.12,74723.78,0.0,0.71799,0.00015,16.07579]
[1776630476281,46.12,74724.28,0.0,0.71805,0.00015,16.0741]
[1776630477288,46.12,74739.53,0.0,0.72039,0.00015,16.01272]
[1776630478295,46.12,74743.7,0.0,0.72103,0.00015,15.99584]
[1776630484339,46.12,74746.28,0.0,0.72142,0.00015,15.98554]
[1776630489371,46.12,74743.47,0.0,0.72098,0.00015,15.99707]
[1776630494408,46.13,74744.36,0.0,0.72112,0.00015,15.99359]
[1776630496425,46.13,74749.51,0.0,0.72189,0.00015,15.97295]
[1776630498210,46.13,74751.61,0.0,0.7222,0.00015,15.96473]
[1776630501461,46.14,74757.71,0.0,0.72312,0.00015,15.94037]
[1776630502466,46.14,74772.52,0.0,0.72537,0.00015,15.87971]
[1776630503474,46.14,74777.43,0.0,0.72611,0.00015,15.85956]
[1776630508281,46.14,74771.67,0.0,0.72522,0.00015,15.88372]
[1776630513542,46.14,74766.82,0.0,0.72451,0.00015,15.89905]
[1776630518577,46.15,74767.16,0.0,0.72455,0.00015,15.89798]
[1776630523612,46.15,74767.29,0.0,0.72456,0.00015,15.89778]
[1776630528650,46.15,74770.53,0.0,0.72504,0.00015,15.88485]
[1776630533684,46.16,74771.2,0.0,0.72513,0.00015,15.8825]
[1776630539743,46.16,74771.95,0.0,0.72522,0.00015,15.87988]
[1776630541750,46.16,74755.77,0.0,0.72276,0.00015,15.94626]
[1776630542749,46.16,74755.93,0.0,0.72278,0.00015,15.94561]
[1776630547784,46.16,74755.8,0.0,0.72276,0.00015,15.94619]
[1776630552819,46.16,74754.2,0.0,0.72251,0.00015,15.95278]
[1776630555841,46.16,74759.44,0.0,0.72331,0.00015,15.93149]
[1776630560879,46.17,74758.16,0.0,0.72311,0.00015,15.93693]
[1776630565912,46.17,74756.54,0.0,0.72285,0.00015,15.94376]
[1776630573969,46.17,74753.62,0.0,0.72244,0.00015,15.95099]
[1776630579003,46.17,74748.93,0.0,0.72172,0.00015,15.97023]
[1776630586052,46.17,74748.63,0.0,0.72167,0.00015,15.97165]
[1776630592094,46.17,74748.39,0.0,0.72162,0.00015,15.97276]
[1776630598136,46.18,74749.21,0.0,0.72175,0.00015,15.96955]
[1776630600155,46.18,74755.74,0.0,0.72274,0.00015,15.94302]
[1776630605189,46.18,74760.44,0.0,0.72345,0.00015,15.92397]
[1776630607204,46.18,74744.99,0.0,0.72109,0.00015,15.98688]
[1776630608230,46.18,74736.61,0.0,0.71981,0.00015,16.02071]
[1776630609217,46.18,74736.94,0.0,0.71986,0.00015,16.01936]
[1776630615260,46.18,74739.97,0.0,0.72033,0.00015,16.0071]
[1776630619297,46.18,74728.61,0.0,0.71859,0.00015,16.05284]
[1776630620302,46.18,74729.39,0.0,0.71871,0.00015,16.04968]
[1776630621313,46.18,74734.89,0.0,0.71955,0.00015,16.02753]
[1776630622318,46.18,74747.19,0.0,0.72143,0.00015,15.97781]
[1776630623323,46.18,74748.1,0.0,0.72157,0.00015,15.97417]
[1776630629365,46.18,74748.31,0.0,0.72159,0.00015,15.97366]
[1776630636414,46.18,74749.8,0.0,0.72185,0.00015,15.9631]
[1776630642456,46.19,74749.56,0.0,0.72179,0.00015,15.96451]
[1776630648498,46.19,74748.87,0.0,0.72167,0.00015,15.96774]
[1776630653534,46.19,74749.55,0.0,0.72176,0.00015,15.96534]
[1776630658569,46.2,74750.18,0.0,0.72185,0.00015,15.96317]
[1776630660585,46.2,74755.37,0.0,0.72263,0.00015,15.94219]
[1776630661617,46.2,74761.1,0.0,0.72351,0.00015,15.91887]
[1776630662609,46.2,74779.63,0.0,0.72632,0.00015,15.8429]
[1776630663619,46.2,74779.92,0.0,0.72636,0.00015,15.84184]
[1776630668650,46.2,74782.54,0.0,0.72676,0.00015,15.83083]
[1776630675703,46.19,74787.63,0.0,0.72755,0.00015,15.80926]
[1776630680738,46.19,74789.57,0.0,0.72785,0.00015,15.80083]
[1776630682505,46.19,74795.16,0.0,0.7287,0.00015,15.77748]
[1776630683760,46.19,74801.64,0.0,0.72968,0.00015,15.75044]
[1776630684765,46.19,74809.66,0.0,0.73088,0.00015,15.71689]
[1776630685773,46.18,74812.56,0.0,0.73135,0.00015,15.70379]
[1776630688793,46.16,74819.93,0.0,0.73254,0.00015,15.67024]
[1776630690808,46.16,74827.21,0.0,0.73364,0.00015,15.63933]
[1776630693828,46.16,74832.26,0.0,0.73444,0.00015,15.61272]
[1776630698863,46.16,74832.73,0.0,0.73452,0.00015,15.61043]
[1776630703900,46.15,74836.92,0.0,0.73516,0.00015,15.59238]
[1776630705913,46.15,74843.14,0.0,0.73608,0.00015,15.56584]
[1776630712715,46.15,74843.64,0.0,0.73617,0.00015,15.5633]
[1776630719004,46.15,74847.75,0.0,0.7368,0.00015,15.54538]
[1776630721029,46.15,74853.33,0.0,0.73763,0.00015,15.52138]
[1776630726066,46.15,74852.83,0.0,0.73756,0.00015,15.52342]
[1776630731097,46.14,74853.87,0.0,0.73773,0.00015,15.51851]
[1776630737145,46.14,74855.55,0.0,0.738,0.00015,15.51065]
[1776630742175,46.13,74857.83,0.0,0.73835,0.00015,15.50054]
[1776630743183,46.13,74851.38,0.0,0.73739,0.00015,15.52814]
[1776630745197,46.13,74851.8,0.0,0.73746,0.00015,15.52616]
[1776630750231,46.13,74853.2,0.0,0.73768,0.00015,15.51972]
[1776630755266,46.13,74863.78,0.0,0.73931,0.00015,15.46876]
[1776630756273,46.13,74866.0,0.0,0.73964,0.00015,15.45908]
[1776630761308,46.12,74867.31,0.0,0.73985,0.00015,15.45297]
[1776630763321,46.12,74861.24,0.0,0.73896,0.00015,15.47896]
[1776630764330,46.12,74860.14,0.0,0.7388,0.00015,15.48358]
[1776630769364,46.12,74859.16,0.0,0.73867,0.00015,15.48721]
[1776630774398,46.11,74860.21,0.0,0.73885,0.00015,15.48212]
[1776630778426,46.11,74848.49,0.0,0.73712,0.00015,15.53204]
[1776630779439,46.11,74848.08,0.0,0.73707,0.00015,15.53365]
[1776630785484,46.1,74847.76,0.0,0.73704,0.00015,15.53438]
[1776630790519,46.1,74847.97,0.0,0.73709,0.00015,15.53297]
[1776630795553,46.09,74847.69,0.0,0.73706,0.00015,15.53366]
[1776630796562,46.09,74852.77,0.0,0.73782,0.00015,15.51178]
[1776630798575,46.09,74855.25,0.0,0.73819,0.00015,15.50101]
[1776630803612,46.09,74853.94,0.0,0.73802,0.00015,15.50605]
[1776630813485,46.08,74851.89,0.0,0.7378,0.00015,15.50849]
[1776630818718,46.07,74851.52,0.0,0.73777,0.00015,15.50952]
[1776630819730,46.07,74860.17,0.0,0.73905,0.00015,15.47214]
[1776630820733,46.07,74863.87,0.0,0.73961,0.00015,15.45605]
[1776630821743,46.07,74872.52,0.0,0.74089,0.00015,15.41852]
[1776630822748,46.07,74871.89,0.0,0.7408,0.00015,15.42118]
[1776630825768,46.07,74864.47,0.0,0.73971,0.00015,15.45308]
[1776630830804,46.06,74863.1,0.0,0.73952,0.00015,15.45846]
[1776630835838,46.06,74868.03,0.0,0.74027,0.00015,15.43664]
[1776630843700,46.06,74870.94,0.0,0.74072,0.00015,15.42332]
[1776630848931,46.05,74874.96,0.0,0.74133,0.00015,15.4054]
[1776630857992,46.05,74874.97,0.0,0.74135,0.00015,15.40473]
[1776630859000,46.05,74869.42,0.0,0.74054,0.00015,15.42873]
[1776630865043,46.04,74868.03,0.0,0.74034,0.00015,15.43434]
[1776630867061,46.04,74875.04,0.0,0.74138,0.00015,15.40376]
[1776630872092,46.04,74876.4,0.0,0.74165,0.00015,15.39228]
[1776630877127,46.04,74876.29,0.0,0.74165,0.00015,15.39235]
[1776630882163,46.03,74877.48,0.0,0.74183,0.00015,15.3868]
[1776630887197,46.03,74880.02,0.0,0.74222,0.00015,15.37543]
[1776630892238,46.03,74876.8,0.0,0.74175,0.00015,15.38917]
[1776630893240,46.03,74866.83,0.0,0.74028,0.00015,15.4324]
[1776630894247,46.03,74866.61,0.0,0.74025,0.00015,15.43325]
[1776630896262,46.03,74876.37,0.0,0.7417,0.00015,15.39069]
[1776630897268,46.02,74879.98,0.0,0.74223,0.00015,15.37491]
[1776630902313,46.02,74881.11,0.0,0.74241,0.00015,15.3698]
[1776630909352,46.02,74882.52,0.0,0.74262,0.00015,15.36342]
[1776630914386,46.02,74880.42,0.0,0.74232,0.00015,15.37237]
[1776630919422,46.02,74876.68,0.0,0.74178,0.00015,15.38833]
[1776630924458,46.02,74876.42,0.0,0.74175,0.00015,15.38911]
[1776630929492,46.01,74878.05,0.0,0.742,0.00015,15.38168]
[1776630932515,46.01,74870.73,0.0,0.74098,0.00015,15.40821]
[1776630935534,46.01,74879.35,0.0,0.74226,0.00015,15.37039]
[1776630937548,46.01,74880.91,0.0,0.74249,0.00015,15.36346]
[1776630942584,46.01,74881.32,0.0,0.74256,0.00015,15.36135]
[1776630947619,46.0,74881.94,0.0,0.74267,0.00015,15.3583]
[1776630952657,46.0,74881.51,0.0,0.74262,0.00015,15.3598]
[1776630953662,46.0,74888.69,0.0,0.74367,0.00015,15.32833]
[1776630959703,46.0,74887.28,0.0,0.74348,0.00015,15.33418]
[1776630964739,45.99,74885.29,0.0,0.74319,0.00015,15.34259]
[1776630969774,45.99,74878.8,0.0,0.74225,0.00015,15.3706]
[1776630970789,45.99,74866.36,0.0,0.74041,0.00015,15.42462]
[1776630971792,45.99,74867.06,0.0,0.74052,0.00015,15.42144]
[1776630972801,45.99,74860.07,0.0,0.73949,0.00015,15.45163]
[1776630973806,45.99,74857.46,0.0,0.7391,0.00015,15.46279]
[1776630974814,45.99,74852.09,0.0,0.73831,0.00015,15.48583]
[1776630979854,45.98,74854.57,0.0,0.7387,0.00015,15.4744]
[1776630984886,45.98,74855.44,0.0,0.73886,0.00015,15.46997]
[1776630989918,45.97,74852.39,0.0,0.73842,0.00015,15.48252]
[1776630994954,45.97,74851.98,0.0,0.73843,0.00015,15.4786]
[1776631000996,45.96,74848.2,0.0,0.73789,0.00015,15.49422]
[1776631004018,45.96,74843.02,0.0,0.73713,0.00015,15.5162]
[1776631006031,45.96,74838.79,0.0,0.7365,0.00015,15.5341]
[1776631008047,45.96,74828.45,0.0,0.73496,0.00015,15.57806]
[1776631009054,45.96,74836.39,0.0,0.73616,0.00015,15.54398]
[1776631010060,45.95,74835.84,0.0,0.73608,0.00015,15.54624]
[1776631015097,45.95,74840.14,0.0,0.73674,0.00015,15.52735]
[1776631020133,45.95,74841.93,0.0,0.73702,0.00015,15.51912]
[1776631025166,45.94,74846.48,0.0,0.73772,0.00015,15.49908]
[1776631030201,45.94,74849.79,0.0,0.73822,0.00015,15.48435]
[1776631034030,45.94,74855.02,0.0,0.73901,0.00015,15.46155]
[1776631040272,45.94,74856.83,0.0,0.73929,0.00015,15.45329]
[1776631045305,45.93,74856.64,0.0,0.73927,0.00015,15.45379]
[1776631054368,45.93,74857.62,0.0,0.73949,0.00015,15.44387]
[1776631060411,45.93,74859.46,0.0,0.73977,0.00015,15.43552]
[1776631068466,45.92,74860.23,0.0,0.7399,0.00015,15.43169]
[1776631074312,45.92,74864.86,0.0,0.7406,0.00015,15.41123]
[1776631082568,45.92,74866.48,0.0,0.74086,0.00015,15.40376]
[1776631088609,45.91,74866.77,0.0,0.74091,0.00015,15.40216]
[1776631094651,45.91,74867.61,0.0,0.74105,0.00015,15.39815]
[1776631099686,45.91,74867.71,0.0,0.74108,0.00015,15.39728]
[1776631104722,45.9,74870.68,0.0,0.74153,0.00015,15.38389]
[1776631111770,45.9,74870.67,0.0,0.74159,0.00015,15.37831]
[1776631117813,45.9,74871.72,0.0,0.74176,0.00015,15.37328]
[1776631123855,45.89,74871.36,0.0,0.74172,0.00015,15.3744]
[1776631129896,45.89,74870.51,0.0,0.74161,0.00015,15.37767]
[1776631135946,45.89,74871.15,0.0,0.74172,0.00015,15.37444]
[1776631141980,45.88,74869.63,0.0,0.74151,0.00015,15.38063]
[1776631148022,45.88,74865.47,0.0,0.74091,0.00015,15.39832]
[1776631154877,45.88,74865.11,0.0,0.74087,0.00015,15.39935]
[1776631160109,45.87,74866.06,0.0,0.74103,0.00015,15.39484]
[1776631162124,45.87,74836.54,0.0,0.73663,0.00015,15.52247]
[1776631163130,45.87,74834.35,0.0,0.73631,0.00015,15.53171]
[1776631167157,45.87,74828.15,0.0,0.7354,0.00015,15.55754]
[1776631172193,45.86,74825.85,0.0,0.73513,0.00015,15.56156]
[1776631177227,45.85,74823.78,0.0,0.73484,0.00015,15.56968]
[1776631182262,45.85,74822.12,0.0,0.73462,0.00015,15.57591]
[1776631187300,45.84,74816.51,0.0,0.7338,0.00015,15.59912]
[1776631192332,45.83,74814.6,0.0,0.73354,0.00015,15.60644]
[1776631196362,45.83,74805.68,0.0,0.73221,0.00015,15.64377]
[1776631199382,45.83,74799.12,0.0,0.73123,0.00015,15.67124]
[1776631205229,45.82,74794.31,0.0,0.73052,0.00015,15.69092]
[1776631206432,45.82,74781.86,0.0,0.72863,0.00015,15.74325]
[1776631210460,45.82,74771.12,0.0,0.72698,0.00015,15.78854]
[1776631211466,45.83,74770.22,0.0,0.72684,0.00015,15.7924]
[1776631215299,45.83,74779.26,0.0,0.72821,0.00015,15.75494]
[1776631216502,45.83,74780.6,0.0,0.72841,0.00015,15.74956]
[1776631221546,45.84,74778.12,0.0,0.72801,0.00015,15.76056]
[1776631226571,45.84,74774.93,0.0,0.7275,0.00015,15.77443]
[1776631231606,45.84,74772.06,0.0,0.72709,0.00015,15.78183]
[1776631233620,45.84,74763.62,0.0,0.7258,0.00015,15.81712]
[1776631234627,45.85,74755.26,0.0,0.72451,0.00015,15.85184]
[1776631235634,45.85,74754.85,0.0,0.72444,0.00015,15.85361]
[1776631240679,45.85,74753.38,0.0,0.7242,0.00015,15.86008]
[1776631242689,45.85,74741.19,0.0,0.72232,0.00015,15.91039]
[1776631243703,45.85,74736.5,0.0,0.7216,0.00015,15.92964]
[1776631248732,45.85,74731.41,0.0,0.72081,0.00015,15.95056]
[1776631249739,45.85,74737.95,0.0,0.72182,0.00015,15.92387]
[1776631250752,45.85,74739.36,0.0,0.72203,0.00015,15.91815]
[1776631251754,45.85,74747.24,0.0,0.72325,0.00015,15.88582]
[1776631252764,45.85,74747.23,0.0,0.72324,0.00015,15.8859]
[1776631254794,45.86,74741.29,0.0,0.72232,0.00015,15.91042]
[1776631255781,45.86,74732.12,0.0,0.72091,0.00015,15.94799]
[1776631256790,45.86,74725.8,0.0,0.71993,0.00015,15.97375]
[1776631259810,45.86,74720.67,0.0,0.71913,0.00015,15.99459]
[1776631261824,45.86,74715.11,0.0,0.71827,0.00016,16.01706]
[1776631264854,45.86,74691.15,0.0,0.71454,0.00016,16.1133]
[1776631265861,45.86,74693.5,0.0,0.7149,0.00016,16.10391]
[1776631267894,45.86,74674.23,0.0,0.71189,0.00016,16.1803]
[1776631268894,45.86,74667.48,0.0,0.71083,0.00016,16.20677]
[1776631270902,45.85,74682.76,0.0,0.71324,0.00016,16.14629]
[1776631271904,45.85,74693.11,0.0,0.71486,0.00016,16.10509]
[1776631272912,45.85,74691.17,0.0,0.71455,0.00016,16.11281]
[1776631277946,45.85,74686.79,0.0,0.71387,0.00016,16.13011]
[1776631282980,45.85,74691.14,0.0,0.71456,0.00016,16.11258]
[1776631284999,45.85,74697.69,0.0,0.71559,0.00016,16.08636]
[1776631290097,45.85,74694.45,0.0,0.71509,0.00016,16.09918]
[1776631292190,45.85,74699.48,0.0,0.71592,0.00016,16.07405]
[1776631298229,45.85,74701.82,0.0,0.71628,0.00016,16.0647]
[1776631303264,45.85,74700.24,0.0,0.71603,0.00016,16.07107]
[1776631308301,45.85,74708.5,0.0,0.71732,0.00016,16.03797]
[1776631310315,45.85,74711.83,0.0,0.71783,0.00016,16.02466]
[1776631315349,45.85,74714.13,0.0,0.71817,0.00016,16.01574]
[1776631320383,45.86,74710.27,0.0,0.71756,0.00016,16.03165]
[1776631324412,45.86,74716.93,0.0,0.71859,0.00016,16.005]
[1776631325418,45.86,74709.72,0.0,0.71746,0.00016,16.03417]
[1776631326425,45.86,74706.35,0.0,0.71694,0.00016,16.04778]
[1776631329448,45.86,74697.99,0.0,0.71563,0.00016,16.08141]
[1776631330453,45.86,74687.75,0.0,0.71403,0.00016,16.12226]
[1776631331461,45.86,74686.34,0.0,0.71381,0.00016,16.12784]
[1776631335488,45.86,74681.08,0.0,0.71299,0.00016,16.14876]
[1776631337508,45.86,74675.08,0.0,0.71204,0.00016,16.17272]
[1776631338514,45.87,74667.19,0.0,0.71079,0.00016,16.20392]
[1776631344551,45.87,74665.15,0.0,0.71044,0.00016,16.21271]
[1776631349587,45.88,74663.9,0.0,0.71022,0.00016,16.21812]
[1776631352608,45.88,74677.35,0.0,0.71237,0.00016,16.16067]
[1776631354622,45.88,74670.58,0.0,0.71129,0.00016,16.18765]
[1776631356637,45.89,74667.07,0.0,0.71073,0.00016,16.20168]
[1776631358650,45.89,74660.09,0.0,0.70962,0.00016,16.22923]
[1776631363684,45.89,74658.72,0.0,0.70939,0.00016,16.23505]
[1776631368720,45.9,74662.29,0.0,0.70993,0.00016,16.22166]
[1776631373754,45.9,74660.14,0.0,0.70957,0.00016,16.23065]
[1776631374762,45.91,74669.95,0.0,0.71111,0.00016,16.19231]
[1776631376449,45.91,74679.48,0.0,0.7126,0.00016,16.15488]
[1776631377790,45.91,74680.86,0.0,0.71282,0.00016,16.14931]
[1776631382817,45.9,74682.37,0.0,0.71307,0.00016,16.14307]
[1776631387854,45.9,74683.68,0.0,0.71328,0.00016,16.1378]
[1776631389868,45.9,74689.49,0.0,0.71417,0.00016,16.11501]
[1776631394904,45.91,74692.02,0.0,0.71454,0.00016,16.10563]
[1776631399939,45.91,74693.35,0.0,0.71474,0.00016,16.10062]
[1776631401953,45.91,74682.35,0.0,0.71303,0.00016,16.14413]
[1776631406988,45.92,74676.59,0.0,0.71211,0.00016,16.16726]
[1776631413030,45.92,74671.68,0.0,0.71136,0.00016,16.18213]
[1776631418066,45.93,74673.51,0.0,0.71163,0.00016,16.17541]
[1776631420079,45.93,74665.99,0.0,0.71044,0.00016,16.20512]
[1776631423100,45.93,74660.56,0.0,0.70958,0.00016,16.22656]
[1776631428136,45.93,74659.56,0.0,0.70941,0.00016,16.23075]
[1776631432164,45.93,74665.09,0.0,0.71028,0.00016,16.20938]
[1776631434178,45.94,74665.16,0.0,0.71028,0.00016,16.20927]
[1776631439214,45.94,74661.76,0.0,0.70973,0.00016,16.22295]
[1776631442236,45.94,74656.68,0.0,0.70892,0.00016,16.24299]
[1776631447269,45.95,74654.87,0.0,0.70862,0.00016,16.2505]
[1776631452304,45.95,74656.19,0.0,0.70881,0.00016,16.24583]
[1776631457340,45.96,74656.23,0.0,0.7088,0.00016,16.24613]
[1776631460361,45.96,74662.16,0.0,0.70972,0.00016,16.22332]
[1776631464389,45.96,74656.85,0.0,0.70887,0.00016,16.24434]
[1776631469425,45.97,74658.54,0.0,0.70912,0.00016,16.23821]
[1776631474458,45.97,74658.64,0.0,0.70916,0.00016,16.23333]
[1776631479511,45.97,74657.57,0.0,0.70898,0.00016,16.2379]
[1776631484547,45.98,74658.75,0.0,0.70915,0.00016,16.2337]
[1776631489581,45.98,74633.78,0.0,0.70519,0.00016,16.33041]
[1776631490589,45.98,74629.82,0.0,0.70456,0.00016,16.34553]
[1776631493615,45.98,74612.98,0.0,0.70189,0.00016,16.40938]
[1776631494621,45.98,74583.23,0.0,0.69713,0.00016,16.52046]
[1776631495638,45.98,74577.0,0.0,0.69614,0.00016,16.54327]
[1776631496640,45.98,74526.43,0.0,0.68797,0.00016,16.72589]
[1776631497646,45.98,74506.26,0.0,0.68468,0.00016,16.79684]
[1776631498661,45.98,74491.24,0.0,0.68222,0.00016,16.84896]
[1776631499667,45.97,74523.83,0.0,0.68755,0.00016,16.73499]
[1776631500669,45.97,74519.38,0.0,0.68683,0.00016,16.75055]
[1776631501677,45.97,74544.51,0.0,0.69091,0.00016,16.66111]
[1776631505717,45.97,74561.49,0.0,0.69367,0.00016,16.59945]
[1776631506722,45.97,74580.52,0.0,0.69674,0.00016,16.52945]
[1776631507730,45.97,74588.42,0.0,0.69801,0.00016,16.50019]
[1776631508740,45.97,74596.92,0.0,0.69938,0.00016,16.4682]
[1776631509755,45.96,74589.32,0.0,0.69817,0.00016,16.49634]
[1776631511769,45.96,74582.74,0.0,0.69713,0.00016,16.52037]
[1776631512785,45.96,74572.25,0.0,0.69546,0.00016,16.55881]
[1776631515803,45.95,74548.37,0.0,0.69161,0.00016,16.64543]
[1776631517474,45.95,74552.18,0.0,0.69224,0.00016,16.63151]
[1776631518826,45.95,74559.67,0.0,0.69345,0.00016,16.60432]
[1776631519833,45.95,74566.47,0.0,0.69455,0.00016,16.5793]
[1776631520846,45.93,74564.67,0.0,0.69434,0.00016,16.58405]
[1776631522862,45.93,74553.81,0.0,0.69259,0.00016,16.62348]
[1776631523875,45.93,74542.55,0.0,0.69076,0.00016,16.66428]
[1776631524873,45.93,74543.63,0.0,0.69094,0.00016,16.66039]
[1776631529910,45.93,74545.14,0.0,0.69118,0.00016,16.65496]
[1776631534943,45.93,74546.99,0.0,0.69152,0.00016,16.64348]
[1776631539980,45.93,74549.18,0.0,0.69187,0.00016,16.63562]
[1776631543007,45.93,74541.75,0.0,0.69066,0.00016,16.66245]
[1776631544020,45.93,74537.6,0.0,0.68999,0.00016,16.67745]
[1776631545017,45.93,74549.71,0.0,0.69195,0.00016,16.6339]
[1776631546026,45.93,74548.26,0.0,0.69171,0.00016,16.63916]
[1776631550061,45.93,74556.27,0.0,0.69302,0.00016,16.60989]
[1776631551065,45.93,74563.09,0.0,0.69413,0.00016,16.58485]
[1776631552067,45.92,74574.81,0.0,0.69603,0.00016,16.54167]
[1776631553075,45.92,74589.02,0.0,0.69832,0.00016,16.48882]
[1776631554083,45.92,74591.13,0.0,0.69866,0.00016,16.48079]
[1776631559116,45.91,74588.19,0.0,0.69823,0.00016,16.49073]
[1776631562140,45.9,74580.03,0.0,0.69694,0.00016,16.52049]
[1776631566169,45.9,74574.16,0.0,0.69602,0.00016,16.54167]
[1776631571202,45.89,74577.3,0.0,0.69654,0.00016,16.52967]
[1776631572211,45.89,74581.61,0.0,0.69725,0.00016,16.51343]
[1776631577245,45.88,74574.58,0.0,0.69614,0.00016,16.53882]
[1776631580266,45.88,74582.04,0.0,0.69736,0.00016,16.51075]
[1776631582279,45.87,74585.05,0.0,0.69786,0.00016,16.49914]
[1776631587315,45.87,74582.58,0.0,0.6975,0.00016,16.50754]
[1776631592349,45.86,74581.54,0.0,0.69739,0.00016,16.50601]
[1776631596377,45.86,74587.15,0.0,0.69831,0.00016,16.48484]
[1776631601414,45.85,74588.25,0.0,0.6985,0.00016,16.48038]
[1776631603427,45.85,74596.62,0.0,0.69985,0.00016,16.44892]
[1776631608462,45.84,74598.74,0.0,0.70021,0.00016,16.44036]
[1776631613496,45.84,74588.39,0.0,0.69858,0.00016,16.47834]
[1776631618533,45.83,74576.2,0.0,0.69665,0.00016,16.523]
[1776631619538,45.83,74573.35,0.0,0.69619,0.00016,16.5334]
[1776631622564,45.83,74547.01,0.0,0.69193,0.00016,16.62975]
[1776631623568,45.79,74549.89,0.0,0.69252,0.00016,16.61646]
[1776631628602,45.78,74547.7,0.0,0.69219,0.00016,16.62368]
[1776631631623,45.78,74541.73,0.0,0.69124,0.00016,16.64482]
[1776631636659,45.77,74546.24,0.0,0.692,0.00016,16.62797]
[1776631641696,45.77,74547.91,0.0,0.69229,0.00016,16.6214]
[1776631644716,45.76,74554.83,0.0,0.69342,0.00016,16.59596]
[1776631649752,45.76,74557.83,0.0,0.69392,0.00016,16.58469]
[1776631651765,45.76,74564.67,0.0,0.69509,0.00016,16.55434]
[1776631653780,45.75,74572.83,0.0,0.69642,0.00016,16.52388]
[1776631655797,45.75,74578.09,0.0,0.69728,0.00016,16.50398]
[1776631657807,45.75,74583.8,0.0,0.69822,0.00016,16.48236]
[1776631660834,45.74,74590.07,0.0,0.69925,0.00016,16.45843]
[1776631665873,45.74,74590.66,0.0,0.69936,0.00016,16.45564]
[1776631670901,45.73,74593.05,0.0,0.69978,0.00016,16.44586]
[1776631675941,45.72,74589.7,0.0,0.69927,0.00016,16.45776]
[1776631677954,45.72,74568.28,0.0,0.69582,0.00016,16.53745]
[1776631678961,45.72,74558.05,0.0,0.69416,0.00016,16.57511]
[1776631679967,45.72,74536.02,0.0,0.69058,0.00016,16.65525]
[1776631682988,45.71,74545.92,0.0,0.6922,0.00016,16.61911]
[1776631685005,45.71,74552.0,0.0,0.6932,0.00016,16.59683]
[1776631687016,45.71,74557.98,0.0,0.69417,0.00016,16.57488]
[1776631692052,45.71,74564.21,0.0,0.69518,0.00016,16.55193]
[1776631696080,45.71,74553.64,0.0,0.69347,0.00016,16.59079]
[1776631697087,45.71,74551.52,0.0,0.69312,0.00016,16.59851]
[1776631699100,45.71,74558.14,0.0,0.6942,0.00016,16.57415]
[1776631701113,45.71,74565.44,0.0,0.69539,0.00016,16.54722]
[1776631702122,45.71,74556.99,0.0,0.69402,0.00016,16.57832]
[1776631703128,45.71,74553.55,0.0,0.69346,0.00016,16.59089]
[1776631708165,45.71,74553.61,0.0,0.69348,0.00016,16.59039]
[1776631713200,45.7,74553.99,0.0,0.6936,0.00016,16.58381]
[1776631718909,45.7,74563.79,0.0,0.69521,0.00016,16.54734]
[1776631720249,45.7,74560.3,0.0,0.69464,0.00016,16.56017]
[1776631723270,45.69,74557.04,0.0,0.69412,0.00016,16.572]
[1776631725284,45.7,74543.46,0.0,0.69191,0.00016,16.6217]
[1776631726295,45.69,74541.68,0.0,0.69162,0.00016,16.62807]
[1776631731357,45.7,74537.44,0.0,0.69091,0.00016,16.64385]
[1776631733348,45.7,74516.99,0.0,0.68756,0.00016,16.71746]
[1776631734355,45.7,74517.6,0.0,0.68766,0.00016,16.7153]
[1776631739393,45.7,74515.81,0.0,0.68736,0.00016,16.7218]
[1776631742416,45.7,74506.5,0.0,0.68583,0.00016,16.75487]
[1776631745437,45.7,74501.32,0.0,0.68498,0.00016,16.77311]
[1776631746449,45.7,74495.03,0.0,0.68394,0.00016,16.79516]
[1776631751479,45.7,74500.22,0.0,0.6848,0.00016,16.77676]
[1776631755510,45.7,74494.99,0.0,0.68395,0.00016,16.79497]
[1776631760542,45.7,74498.24,0.0,0.68449,0.00016,16.78344]
[1776631765577,45.7,74500.01,0.0,0.68479,0.00016,16.77707]
[1776631770612,45.69,74503.38,0.0,0.68535,0.00016,16.76511]
[1776631777662,45.7,74506.95,0.0,0.68596,0.00016,16.74786]
[1776631779675,45.7,74498.68,0.0,0.6846,0.00016,16.77707]
[1776631780683,45.7,74493.6,0.0,0.68376,0.00016,16.79489]
[1776631784711,45.7,74488.46,0.0,0.68292,0.00017,16.81278]
[1776631785732,45.7,74478.43,0.0,0.68125,0.00017,16.84765]
[1776631786755,45.7,74478.43,0.0,0.68125,0.00017,16.84769]
[1776631787739,45.7,74451.71,0.0,0.67681,0.00017,16.93904]
[1776631789754,45.7,74469.58,0.0,0.67979,0.00017,16.87816]
[1776631790761,45.7,74480.71,0.0,0.68163,0.00017,16.83985]
[1776631792775,45.7,74488.85,0.0,0.68298,0.00017,16.81153]
[1776631793783,45.7,74496.58,0.0,0.68425,0.00016,16.78446]
[1776631794788,45.7,74503.8,0.0,0.68544,0.00016,16.75906]
[1776631795810,45.7,74519.99,0.0,0.6881,0.00016,16.70158]
[1776631796803,45.7,74519.99,0.0,0.6881,0.00016,16.7016]
[1776631797812,45.7,74528.82,0.0,0.68955,0.00016,16.66995]
[1776631798822,45.7,74533.28,0.0,0.69027,0.00016,16.65393]
[1776631802851,45.7,74535.08,0.0,0.69055,0.00016,16.64778]
[1776631803861,45.7,74529.77,0.0,0.68968,0.00016,16.66699]
[1776631808892,45.71,74525.12,0.0,0.68891,0.00016,16.68388]
[1776631813926,45.71,74521.07,0.0,0.68824,0.00016,16.6986]
[1776631815943,45.71,74510.31,0.0,0.68647,0.00016,16.73696]
[1776631816951,45.71,74507.89,0.0,0.68608,0.00016,16.74553]
[1776631819972,45.71,74514.88,0.0,0.68722,0.00016,16.72071]
[1776631821985,45.71,74523.3,0.0,0.6886,0.00016,16.69069]
[1776631822991,45.71,74527.71,0.0,0.68932,0.00016,16.67492]
[1776631828027,45.71,74532.49,0.0,0.69009,0.00016,16.658]
[1776631830044,45.72,74539.13,0.0,0.69117,0.00016,16.63425]
[1776631834069,45.72,74550.33,0.0,0.69302,0.00016,16.58895]
[1776631835077,45.72,74553.56,0.0,0.69355,0.00016,16.57708]
[1776631837092,45.72,74563.85,0.0,0.69522,0.00016,16.53912]
[1776631838097,45.72,74578.4,0.0,0.69758,0.00016,16.48515]
[1776631839104,45.72,74579.17,0.0,0.6977,0.00016,16.48228]
[1776631843141,45.72,74585.44,0.0,0.69871,0.00016,16.45901]
[1776631844141,45.72,74594.89,0.0,0.70023,0.00016,16.42348]
[1776631845147,45.72,74605.58,0.0,0.70195,0.00016,16.3829]
[1776631846159,45.72,74599.48,0.0,0.70097,0.00016,16.40598]
[1776631851198,45.71,74597.4,0.0,0.70065,0.00016,16.41362]
[1776631852203,45.71,74606.08,0.0,0.70205,0.00016,16.3806]
[1776631857231,45.71,74608.95,0.0,0.70251,0.00016,16.36959]
[1776631862270,45.71,74605.2,0.0,0.70191,0.00016,16.38373]
[1776631865293,45.71,74619.09,0.0,0.70415,0.00016,16.33052]
[1776631866298,45.71,74629.76,0.0,0.70585,0.00016,16.28942]
[1776631867307,45.71,74632.13,0.0,0.70623,0.00016,16.28026]
[1776631870334,45.71,74626.14,0.0,0.70527,0.00016,16.3035]
[1776631873349,45.71,74633.78,0.0,0.70649,0.00016,16.27383]
[1776631878384,45.71,74638.33,0.0,0.70722,0.00016,16.25622]
[1776631883418,45.71,74636.41,0.0,0.70691,0.00016,16.26379]
[1776631884426,45.71,74628.28,0.0,0.7056,0.00016,16.2955]
[1776631885433,45.71,74628.3,0.0,0.70561,0.00016,16.29537]
[1776631890467,45.71,74629.74,0.0,0.70584,0.00016,16.28979]
[1776631893488,45.71,74638.18,0.0,0.70722,0.00016,16.25219]
[1776631895503,45.72,74639.09,0.0,0.70733,0.00016,16.24954]
[1776631900537,45.73,74637.81,0.0,0.70708,0.00016,16.25588]
[1776631905571,45.74,74643.43,0.0,0.70796,0.00016,16.23424]
[1776631908277,45.75,74644.61,0.0,0.7081,0.00016,16.23097]
[1776631909603,45.75,74677.39,0.0,0.71327,0.00016,16.10214]
[1776631910610,45.75,74698.87,0.0,0.71664,0.00016,16.01642]
[1776631911617,45.75,74716.99,0.0,0.71947,0.00016,15.94306]
[1776631912625,45.75,74716.5,0.0,0.71939,0.00016,15.94507]
[1776631915644,45.75,74708.42,0.0,0.71813,0.00016,15.97789]
[1776631916654,45.75,74701.79,0.0,0.71709,0.00016,16.00471]
[1776631918344,45.75,74717.08,0.0,0.71948,0.00016,15.94276]
[1776631919677,45.75,74717.48,0.0,0.71954,0.00016,15.94115]
[1776631923701,45.75,74708.71,0.0,0.71817,0.00016,15.97681]
[1776631928742,45.76,74707.85,0.0,0.71803,0.00016,15.98044]
[1776631930755,45.76,74701.44,0.0,0.71703,0.00016,16.00645]
[1776631932769,45.76,74690.71,0.0,0.71534,0.00016,16.04966]
[1776631933777,45.76,74691.28,0.0,0.71543,0.00016,16.04739]
[1776631934782,45.76,74699.82,0.0,0.71677,0.00016,16.01311]
[1776631935795,45.76,74702.0,0.0,0.71711,0.00016,16.00437]
[1776631938489,45.76,74682.67,0.0,0.71407,0.00016,16.08195]
[1776631942839,45.76,74676.69,0.0,0.71314,0.00016,16.1057]
[1776631946868,45.76,74672.14,0.0,0.71242,0.00016,16.12359]
[1776631947879,45.76,74677.77,0.0,0.71331,0.00016,16.10119]
[1776631949907,45.76,74681.88,0.0,0.71396,0.00016,16.08476]
[1776631951902,45.76,74695.92,0.0,0.71621,0.00016,16.02357]
[1776631952911,45.76,74703.41,0.0,0.71738,0.00016,15.99343]
[1776631956936,45.76,74705.78,0.0,0.71774,0.00016,15.9841]
[1776631958951,45.76,74694.38,0.0,0.71595,0.00016,16.03013]
[1776631959957,45.76,74704.77,0.0,0.71758,0.00016,15.9883]
[1776631960965,45.76,74720.1,0.0,0.71997,0.00016,15.92607]
[1776631961971,45.76,74717.89,0.0,0.71963,0.00016,15.93507]
[1776631963985,45.76,74709.87,0.0,0.71838,0.00016,15.96762]
[1776631969022,45.76,74715.8,0.0,0.71931,0.00016,15.94344]
[1776631975068,45.76,74716.45,0.0,0.71941,0.00016,15.94083]
[1776631980103,45.76,74719.39,0.0,0.71985,0.00016,15.92918]
[1776631982117,45.76,74712.61,0.0,0.71879,0.00016,15.95688]
[1776631984130,45.76,74707.27,0.0,0.71795,0.00016,15.97865]
[1776631985139,45.76,74701.98,0.0,0.71713,0.00016,16.00001]
[1776631989166,45.76,74708.31,0.0,0.71811,0.00016,15.97459]
[1776631994206,45.77,74706.7,0.0,0.71785,0.00016,15.9813]
[1776631998234,45.77,74716.35,0.0,0.71935,0.00016,15.94234]
[1776632001255,45.77,74723.71,0.0,0.72048,0.00016,15.91264]
[1776632007297,45.77,74722.17,0.0,0.72023,0.00016,15.91943]
[1776632012332,45.78,74721.61,0.0,0.72017,0.00016,15.9171]
[1776632017367,45.78,74723.2,0.0,0.72041,0.00016,15.91094]
[1776632022404,45.78,74724.26,0.0,0.72056,0.00016,15.90695]
[1776632027438,45.79,74723.84,0.0,0.72048,0.00016,15.90899]
[1776632030460,45.79,74715.13,0.0,0.71912,0.00016,15.94464]
[1776632031468,45.79,74708.82,0.0,0.71813,0.00016,15.97027]
[1776632033482,45.79,74705.75,0.0,0.71765,0.00016,15.98273]
[1776632036502,45.79,74711.18,0.0,0.7185,0.00016,15.96087]
[1776632041540,45.79,74716.4,0.0,0.7193,0.00016,15.93996]
[1776632046574,45.8,74716.42,0.0,0.71929,0.00016,15.94021]
[1776632052618,45.8,74716.8,0.0,0.71934,0.00016,15.93899]
[1776632055639,45.8,74722.02,0.0,0.72014,0.00016,15.91793]
[1776632059667,45.8,74712.92,0.0,0.71872,0.00016,15.95516]
[1776632060674,45.8,74714.24,0.0,0.71892,0.00016,15.94984]
[1776632065709,45.8,74715.52,0.0,0.71911,0.00016,15.94486]
[1776632066717,45.8,74722.95,0.0,0.72027,0.00016,15.91468]
[1776632067723,45.81,74729.54,0.0,0.72129,0.00016,15.88782]
[1776632069740,45.81,74722.04,0.0,0.72012,0.00016,15.9186]
[1776632071751,45.81,74722.96,0.0,0.7203,0.00016,15.91]
[1776632076789,45.81,74718.92,0.0,0.71966,0.00016,15.92687]
[1776632081822,45.82,74722.03,0.0,0.72013,0.00016,15.91464]
[1776632084842,45.82,74727.82,0.0,0.72101,0.00016,15.8913]
[1776632089877,45.82,74726.67,0.0,0.72082,0.00016,15.89652]
[1776632094914,45.83,74714.17,0.0,0.71886,0.00016,15.94784]
[1776632095923,45.83,74714.31,0.0,0.71888,0.00016,15.94733]
[1776632100956,45.83,74715.62,0.0,0.71907,0.00016,15.94234]
[1776632103977,45.83,74722.33,0.0,0.7201,0.00016,15.91528]
[1776632109693,45.84,74717.61,0.0,0.71935,0.00016,15.935]
[1776632112034,45.84,74702.92,0.0,0.71706,0.00016,15.9945]
[1776632113043,45.84,74700.94,0.0,0.71675,0.00016,16.00248]
[1776632118078,45.84,74704.53,0.0,0.71731,0.00016,15.98812]
[1776632123113,45.84,74703.91,0.0,0.7172,0.00016,15.99084]
[1776632127141,45.84,74709.43,0.0,0.71805,0.00016,15.96878]
[1776632132174,45.85,74707.4,0.0,0.71777,0.00016,15.97226]
[1776632138217,45.85,74707.36,0.0,0.71775,0.00016,15.97274]
[1776632141239,45.85,74701.22,0.0,0.71679,0.00016,15.99762]
[1776632146274,45.85,74697.33,0.0,0.71617,0.00016,16.01341]
[1776632148288,45.85,74702.77,0.0,0.71702,0.00016,15.99169]
[1776632150301,45.85,74708.17,0.0,0.71786,0.00016,15.96999]
[1776632154339,45.86,74712.99,0.0,0.7186,0.00016,15.95087]
[1776632159367,45.86,74714.76,0.0,0.71886,0.00016,15.94411]
[1776632164401,45.86,74715.94,0.0,0.71903,0.00016,15.93972]
[1776632169436,45.87,74717.77,0.0,0.7193,0.00016,15.9327]
[1776632174471,45.87,74717.96,0.0,0.71931,0.00016,15.93236]
[1776632179506,45.87,74714.64,0.0,0.71878,0.00016,15.94623]
[1776632183534,45.88,74704.53,0.0,0.7172,0.00016,15.98728]
[1776632188569,45.88,74703.65,0.0,0.71705,0.00016,15.99098]
[1776632193605,45.88,74701.76,0.0,0.71679,0.00016,15.99381]
[1776632198640,45.88,74691.15,0.0,0.71513,0.00016,16.03649]
[1776632199649,45.88,74689.08,0.0,0.7148,0.00016,16.04475]
[1776632200655,45.88,74683.96,0.0,0.714,0.00016,16.06512]
[1776632205689,45.88,74683.38,0.0,0.71391,0.00016,16.0673]
[1776632210726,45.88,74682.79,0.0,0.71383,0.00016,16.06949]
[1776632217778,45.88,74681.42,0.0,0.71362,0.00016,16.07463]
[1776632222813,45.88,74684.94,0.0,0.71418,0.00016,16.0605]
[1776632225834,45.88,74690.35,0.0,0.71503,0.00016,16.03891]
[1776632230872,45.88,74689.59,0.0,0.71491,0.00016,16.04194]
[1776632235905,45.88,74688.81,0.0,0.71479,0.00016,16.04504]
[1776632242954,45.88,74689.29,0.0,0.71487,0.00016,16.04308]
[1776632244969,45.87,74695.79,0.0,0.71588,0.00016,16.0171]
[1776632245976,45.88,74704.87,0.0,0.7173,0.00016,15.98068]
[1776632247989,45.88,74705.85,0.0,0.71745,0.00016,15.97684]
[1776632253024,45.88,74707.49,0.0,0.71774,0.00016,15.96552]
[1776632258060,45.88,74711.85,0.0,0.71841,0.00016,15.9482]
[1776632263096,45.88,74712.17,0.0,0.71845,0.00016,15.94721]
[1776632268130,45.89,74710.23,0.0,0.71814,0.00016,15.95533]
[1776632273165,45.89,74709.71,0.0,0.71804,0.00016,15.95771]
[1776632274172,45.89,74703.33,0.0,0.71705,0.00016,15.98345]
[1776632276188,45.89,74701.66,0.0,0.71679,0.00016,15.9902]
[1776632281221,45.89,74697.16,0.0,0.71608,0.00016,16.0083]
[1776632286256,45.89,74699.21,0.0,0.7164,0.00016,16.00006]
[1776632291290,45.89,74701.23,0.0,0.71671,0.00016,15.99202]
[1776632297333,45.89,74698.07,0.0,0.71622,0.00016,16.00477]
[1776632302369,45.89,74695.57,0.0,0.71583,0.00016,16.01481]
[1776632308411,45.89,74693.35,0.0,0.71548,0.00016,16.02372]
[1776632310424,45.89,74675.77,0.0,0.71272,0.00016,16.09358]
[1776632311432,45.89,74675.15,0.0,0.71267,0.00016,16.091]
[1776632313448,45.89,74660.55,0.0,0.71037,0.00016,16.14832]
[1776632314452,45.89,74656.12,0.0,0.70968,0.00016,16.16541]
[1776632318487,45.88,74661.73,0.0,0.71059,0.00016,16.14297]
[1776632320495,45.88,74667.62,0.0,0.71152,0.00016,16.11964]
[1776632324523,45.88,74673.33,0.0,0.71243,0.00016,16.09683]
[1776632329558,45.88,74674.08,0.0,0.71256,0.00016,16.09353]
[1776632334592,45.87,74671.43,0.0,0.71216,0.00016,16.1036]
[1776632339628,45.87,74669.64,0.0,0.7119,0.00016,16.11024]
[1776632344663,45.86,74666.94,0.0,0.71149,0.00016,16.12045]
[1776632349698,45.86,74663.71,0.0,0.71099,0.00016,16.13272]
[1776632351712,45.86,74668.93,0.0,0.71182,0.00016,16.11203]
[1776632353728,45.86,74660.49,0.0,0.7105,0.00016,16.14503]
[1776632357755,45.85,74651.86,0.0,0.70915,0.00016,16.17834]
[1776632362789,45.84,74649.49,0.0,0.7088,0.00016,16.18688]
[1776632367824,45.84,74648.76,0.0,0.70871,0.00016,16.189]
[1776632372864,45.83,74644.67,0.0,0.70813,0.00016,16.19921]
[1776632377894,45.82,74644.46,0.0,0.70813,0.00016,16.19927]
[1776632382929,45.81,74645.15,0.0,0.70827,0.00016,16.19583]
[1776632388972,45.81,74644.17,0.0,0.70815,0.00016,16.19876]
[1776632394006,45.8,74643.27,0.0,0.70803,0.00016,16.20156]
[1776632399042,45.8,74644.13,0.0,0.70817,0.00016,16.19819]
[1776632404077,45.8,74645.64,0.0,0.70839,0.00016,16.19278]
[1776632408109,45.81,74638.11,0.0,0.70718,0.00016,16.22239]
[1776632409116,45.81,74623.6,0.0,0.70487,0.00016,16.27841]
[1776632410801,45.81,74623.58,0.0,0.70486,0.00016,16.2785]
[1776632414156,45.81,74632.35,0.0,0.70626,0.00016,16.24476]
[1776632418183,45.81,74634.19,0.0,0.70655,0.00016,16.23779]
[1776632420872,45.81,74627.51,0.0,0.70548,0.00016,16.26362]
[1776632427244,45.81,74630.07,0.0,0.70588,0.00016,16.25387]
[1776632430948,45.81,74657.51,0.0,0.71024,0.00016,16.14721]
[1776632432288,45.81,74667.67,0.0,0.7119,0.00016,16.10196]
[1776632433292,45.81,74666.0,0.0,0.71164,0.00016,16.10848]
[1776632438326,45.8,74668.22,0.0,0.71201,0.00016,16.09934]
[1776632443367,45.8,74670.6,0.0,0.71239,0.00016,16.0896]
[1776632448402,45.8,74677.39,0.0,0.71348,0.00016,16.0624]
[1776632449408,45.8,74686.39,0.0,0.71489,0.00016,16.02652]
[1776632451088,45.8,74702.85,0.0,0.71747,0.00016,15.96048]
[1776632456470,45.8,74702.89,0.0,0.71747,0.00016,15.96059]
[1776632458471,45.8,74682.62,0.0,0.71428,0.00016,16.04197]
[1776632459478,45.8,74680.23,0.0,0.71391,0.00016,16.05147]
[1776632461161,45.8,74687.76,0.0,0.71509,0.00016,16.02139]
[1776632463507,45.8,74696.64,0.0,0.71649,0.00016,15.98582]
[1776632468542,45.8,74701.83,0.0,0.71729,0.00016,15.96515]
[1776632473577,45.81,74701.27,0.0,0.71719,0.00016,15.9677]
[1776632478613,45.81,74706.38,0.0,0.71798,0.00016,15.94743]
[1776632484659,45.82,74707.0,0.0,0.71805,0.00016,15.94552]
[1776632485662,45.82,74701.65,0.0,0.71721,0.00016,15.96717]
[1776632486668,45.82,74695.7,0.0,0.71628,0.00016,15.99114]
[1776632491702,45.82,74695.99,0.0,0.71636,0.00016,15.98521]
[1776632494724,45.82,74690.13,0.0,0.71544,0.00016,16.00879]
[1776632495733,45.82,74684.73,0.0,0.71459,0.00016,16.03037]
[1776632496738,45.82,74679.63,0.0,0.71379,0.00016,16.05066]
[1776632501774,45.82,74679.14,0.0,0.71372,0.00016,16.0525]
[1776632506809,45.82,74678.01,0.0,0.71354,0.00016,16.05686]
[1776632511844,45.82,74686.41,0.0,0.71487,0.00016,16.02329]
[1776632513858,45.82,74689.13,0.0,0.7153,0.00016,16.01246]
[1776632518895,45.82,74686.75,0.0,0.71492,0.00016,16.02206]
[1776632521916,45.82,74679.85,0.0,0.71383,0.00016,16.04955]
[1776632526950,45.82,74683.65,0.0,0.71443,0.00016,16.03439]
[1776632531985,45.82,74683.1,0.0,0.71435,0.00016,16.03659]
[1776632537022,45.82,74680.72,0.0,0.71397,0.00016,16.04609]
[1776632547095,45.82,74678.75,0.0,0.71366,0.00016,16.05387]
[1776632549106,45.82,74686.6,0.0,0.7149,0.00016,16.02263]
[1776632554140,45.82,74687.97,0.0,0.71515,0.00016,16.01239]
[1776632559176,45.82,74689.03,0.0,0.71531,0.00016,16.00835]
[1776632564216,45.82,74692.54,0.0,0.71585,0.00016,15.99448]
[1776632568240,45.82,74697.72,0.0,0.71665,0.00016,15.97386]
[1776632570258,45.82,74703.21,0.0,0.71751,0.00016,15.95188]
[1776632576295,45.83,74704.0,0.0,0.71762,0.00016,15.94917]
[1776632582018,45.83,74701.26,0.0,0.71717,0.00016,15.96069]
[1776632587374,45.84,74703.59,0.0,0.71752,0.00016,15.95163]
[1776632592410,45.84,74706.75,0.0,0.718,0.00016,15.93928]
[1776632597444,45.84,74706.94,0.0,0.71801,0.00016,15.93896]
[1776632599458,45.85,74691.67,0.0,0.71562,0.00016,16.0005]
[1776632600514,45.85,74681.19,0.0,0.71397,0.00016,16.0423]
[1776632602250,45.85,74681.68,0.0,0.71405,0.00016,16.04035]
[1776632607515,45.84,74681.66,0.0,0.71405,0.00016,16.04034]
[1776632612551,45.84,74684.0,0.0,0.71446,0.00016,16.02598]
[1776632615572,45.85,74676.56,0.0,0.71329,0.00016,16.05578]
[1776632616579,45.85,74668.91,0.0,0.71207,0.00016,16.08624]
[1776632619600,45.85,74663.87,0.0,0.71126,0.00016,16.10664]
[1776632624634,45.86,74658.85,0.0,0.71044,0.00016,16.12698]
[1776632629670,45.87,74657.65,0.0,0.71022,0.00016,16.13242]
[1776632634705,45.87,74655.03,0.0,0.70978,0.00016,16.14337]
[1776632639739,45.88,74653.14,0.0,0.70945,0.00016,16.15141]
[1776632641755,45.88,74658.23,0.0,0.71024,0.00016,16.13191]
[1776632646791,45.89,74656.84,0.0,0.71,0.00016,16.13793]
[1776632651827,45.9,74661.2,0.0,0.71066,0.00016,16.1216]
[1776632654848,45.9,74654.93,0.0,0.70965,0.00016,16.1466]
[1776632656862,45.9,74651.63,0.0,0.70912,0.00016,16.15983]
[1776632658875,45.91,74660.62,0.0,0.71054,0.00016,16.12482]
[1776632659881,45.91,74661.51,0.0,0.71067,0.00016,16.12148]
[1776632661896,45.91,74669.63,0.0,0.71195,0.00016,16.0896]
[1776632666931,45.91,74670.51,0.0,0.7121,0.00016,16.08597]
[1776632667937,45.91,74664.38,0.0,0.71113,0.00016,16.11005]
[1776632674986,45.9,74664.95,0.0,0.71128,0.00016,16.10239]
[1776632679015,45.9,74671.38,0.0,0.7123,0.00016,16.07679]
[1776632684054,45.9,74673.57,0.0,0.71266,0.00016,16.0679]
[1776632687071,45.9,74681.11,0.0,0.71385,0.00016,16.03791]
[1776632691101,45.89,74688.4,0.0,0.715,0.00016,16.00883]
[1776632696134,45.9,74690.73,0.0,0.71536,0.00016,15.99959]
[1776632701170,45.9,74692.06,0.0,0.71557,0.00016,15.9943]
[1776632706224,45.9,74692.69,0.0,0.71567,0.00016,15.99182]
[1776632708240,45.9,74700.26,0.0,0.71685,0.00016,15.96149]
[1776632711260,45.9,74707.08,0.0,0.71791,0.00016,15.93409]
[1776632716298,45.9,74709.87,0.0,0.71834,0.00016,15.92303]
[1776632721331,45.9,74705.9,0.0,0.71772,0.00016,15.93923]
[1776632726366,45.9,74705.38,0.0,0.71763,0.00016,15.94148]
[1776632731403,45.9,74710.18,0.0,0.71842,0.00016,15.91732]
[1776632736435,45.91,74709.74,0.0,0.71833,0.00016,15.91943]
[1776632741469,45.91,74709.83,0.0,0.71834,0.00016,15.91937]
[1776632746509,45.91,74705.99,0.0,0.71772,0.00016,15.93524]
[1776632751542,45.91,74703.72,0.0,0.71736,0.00016,15.94462]
[1776632756575,45.92,74705.36,0.0,0.71761,0.00016,15.93824]
[1776632759685,45.92,74711.72,0.0,0.7186,0.00016,15.91267]
[1776632760692,45.92,74720.68,0.0,0.71999,0.00016,15.87632]
[1776632761693,45.92,74723.96,0.0,0.7205,0.00016,15.86297]
[1776632764722,45.92,74717.3,0.0,0.71947,0.00016,15.89003]
[1776632766728,45.92,74708.11,0.0,0.71804,0.00016,15.92717]
[1776632767735,45.92,74705.36,0.0,0.71761,0.00016,15.93821]
[1776632773457,45.91,74706.75,0.0,0.71784,0.00016,15.93234]
[1776632778812,45.91,74708.05,0.0,0.71805,0.00016,15.92686]
[1776632783849,45.91,74712.21,0.0,0.7187,0.00016,15.90989]
[1776632788883,45.91,74709.05,0.0,0.71822,0.00016,15.9225]
[1776632793919,45.91,74708.37,0.0,0.71816,0.00016,15.92004]
[1776632798954,45.91,74707.78,0.0,0.71807,0.00016,15.92227]
[1776632803989,45.9,74709.15,0.0,0.71829,0.00016,15.91658]
[1776632809025,45.9,74710.98,0.0,0.71859,0.00016,15.90903]
[1776632814060,45.9,74708.84,0.0,0.71826,0.00016,15.91748]
[1776632819095,45.9,74710.26,0.0,0.71848,0.00016,15.91165]
[1776632824130,45.9,74711.21,0.0,0.71864,0.00016,15.90773]
[1776632829167,45.9,74710.99,0.0,0.7186,0.00016,15.90857]
[1776632834201,45.9,74708.87,0.0,0.71827,0.00016,15.9171]
[1776632839239,45.9,74707.16,0.0,0.71801,0.00016,15.92395]
[1776632844271,45.9,74711.96,0.0,0.71876,0.00016,15.90461]
[1776632849307,45.9,74711.38,0.0,0.71866,0.00016,15.90702]
[1776632854344,45.9,74706.01,0.0,0.71787,0.00016,15.92371]
[1776632856356,45.9,74713.68,0.0,0.71907,0.00016,15.8927]
[1776632857364,45.9,74738.96,0.0,0.72299,0.00015,15.7897]
[1776632862410,45.9,74736.07,0.0,0.72253,0.00015,15.8018]
[1776632864416,45.9,74724.36,0.0,0.72071,0.00016,15.84969]
[1776632869451,45.9,74719.99,0.0,0.72003,0.00016,15.8675]
[1776632874490,45.9,74719.43,0.0,0.71994,0.00016,15.86992]
[1776632879522,45.9,74719.2,0.0,0.7199,0.00016,15.871]
[1776632884557,45.91,74718.42,0.0,0.71978,0.00016,15.87427]
[1776632887580,45.91,74725.85,0.0,0.72093,0.00016,15.8441]
[1776632892616,45.91,74720.15,0.0,0.72004,0.00016,15.86748]
[1776632895636,45.91,74711.86,0.0,0.71874,0.00016,15.9011]
[1776632898658,45.91,74702.23,0.0,0.71724,0.00016,15.93986]
[1776632900674,45.91,74712.94,0.0,0.71892,0.00016,15.89657]
[1776632901680,45.91,74714.65,0.0,0.71919,0.00016,15.88964]
[1776632906730,45.91,74712.38,0.0,0.71883,0.00016,15.89886]
[1776632908737,45.91,74706.49,0.0,0.71791,0.00016,15.92265]
[1776632909744,45.91,74704.94,0.0,0.71767,0.00016,15.92887]
[1776632914780,45.91,74703.6,0.0,0.71751,0.00016,15.92912]
[1776632919817,45.9,74701.09,0.0,0.71712,0.00016,15.93911]
[1776632924852,45.9,74699.66,0.0,0.7169,0.00016,15.94487]
[1776632929890,45.91,74697.87,0.0,0.7166,0.00016,15.95251]
[1776632934923,45.91,74701.28,0.0,0.71712,0.00016,15.9393]
[1776632940964,45.92,74705.4,0.0,0.71773,0.00016,15.92342]
[1776632945999,45.93,74705.79,0.0,0.71777,0.00016,15.92249]
[1776632951037,45.93,74702.94,0.0,0.7173,0.00016,15.93474]
[1776632957080,45.94,74703.72,0.0,0.71739,0.00016,15.93236]
[1776632962114,45.95,74703.8,0.0,0.71738,0.00016,15.93266]
[1776632967149,45.95,74703.93,0.0,0.71738,0.00016,15.93276]
[1776632972186,45.96,74705.4,0.0,0.71763,0.00016,15.92248]
[1776632977220,45.96,74703.5,0.0,0.71731,0.00016,15.93076]
[1776632982255,45.97,74710.11,0.0,0.71832,0.00016,15.90481]
[1776632987290,45.98,74709.63,0.0,0.71821,0.00016,15.90747]
[1776632992326,45.98,74711.48,0.0,0.71848,0.00016,15.90073]
[1776632997361,45.99,74709.8,0.0,0.71819,0.00016,15.90822]
[1776633002395,45.99,74711.02,0.0,0.71835,0.00016,15.90402]
[1776633007432,46.0,74710.64,0.0,0.71827,0.00016,15.90621]
[1776633012466,46.01,74710.12,0.0,0.71816,0.00016,15.90893]
[1776633017501,46.01,74710.25,0.0,0.71816,0.00016,15.90904]
[1776633022536,46.02,74710.12,0.0,0.71812,0.00016,15.91018]
[1776633029585,46.03,74710.18,0.0,0.7181,0.00016,15.91081]
[1776633034622,46.03,74711.59,0.0,0.71834,0.00016,15.90076]
[1776633043688,46.04,74711.42,0.0,0.71827,0.00016,15.90259]
[1776633044696,46.04,74702.96,0.0,0.71695,0.00016,15.93664]
[1776633049736,46.05,74703.3,0.0,0.71698,0.00016,15.9357]
[1776633054768,46.05,74705.97,0.0,0.71738,0.00016,15.92544]
[1776633059803,46.06,74706.65,0.0,0.71747,0.00016,15.92318]
[1776633065848,46.06,74705.6,0.0,0.71729,0.00016,15.92795]
[1776633070882,46.06,74704.65,0.0,0.71712,0.00016,15.93219]
[1776633075919,46.07,74703.72,0.0,0.71696,0.00016,15.93631]
[1776633081961,46.07,74704.62,0.0,0.71709,0.00016,15.93311]
[1776633082967,46.07,74694.04,0.0,0.71543,0.00016,15.97539]
[1776633083973,46.07,74683.26,0.0,0.71375,0.00016,16.01816]
[1776633084984,46.07,74674.23,0.0,0.71233,0.00016,16.05374]
[1776633085988,46.07,74671.66,0.0,0.71193,0.00016,16.06377]
[1776633091022,46.07,74675.79,0.0,0.71263,0.00016,16.04221]
[1776633092029,46.07,74666.47,0.0,0.71117,0.00016,16.07872]
[1776633093038,46.07,74659.5,0.0,0.71006,0.00016,16.10608]
[1776633094043,46.07,74657.65,0.0,0.70977,0.00016,16.11339]
[1776633099079,46.08,74659.03,0.0,0.70997,0.00016,16.1085]
[1776633104115,46.08,74654.67,0.0,0.70926,0.00016,16.12589]
[1776633110155,46.08,74651.72,0.0,0.70878,0.00016,16.13779]
[1776633111163,46.08,74644.74,0.0,0.70767,0.00016,16.16486]
[1776633112169,46.09,74640.83,0.0,0.70705,0.00016,16.17997]
[1776633114869,46.09,74636.59,0.0,0.70637,0.00016,16.19633]
[1776633117207,46.09,74629.67,0.0,0.70527,0.00016,16.22285]
[1776633122239,46.09,74629.18,0.0,0.7052,0.00016,16.22464]
[1776633129288,46.08,74629.63,0.0,0.70527,0.00016,16.22278]
[1776633135009,46.08,74626.94,0.0,0.70485,0.00016,16.23293]
[1776633140365,46.08,74626.07,0.0,0.70472,0.00016,16.23608]
[1776633145400,46.08,74625.59,0.0,0.70465,0.00016,16.23778]
[1776633155150,46.08,74627.05,0.0,0.70493,0.00016,16.22699]
[1776633161516,46.07,74628.04,0.0,0.7051,0.00016,16.22298]
[1776633167557,46.07,74627.39,0.0,0.70501,0.00016,16.22522]
[1776633172593,46.07,74627.76,0.0,0.70507,0.00016,16.22358]
[1776633177629,46.07,74627.23,0.0,0.705,0.00016,16.22535]
[1776633181656,46.06,74610.93,0.0,0.70241,0.00016,16.28702]
[1776633182662,46.06,74594.77,0.0,0.69982,0.00016,16.34759]
[1776633184679,46.06,74586.19,0.0,0.69845,0.00016,16.37927]
[1776633187698,46.06,74580.33,0.0,0.69753,0.00016,16.4006]
[1776633189718,46.05,74595.28,0.0,0.69994,0.00016,16.34472]
[1776633190721,46.05,74625.45,0.0,0.70477,0.00016,16.23071]
[1776633191728,46.05,74637.06,0.0,0.70662,0.00016,16.18626]
[1776633196764,46.05,74638.22,0.0,0.7068,0.00016,16.18191]
[1776633201798,46.05,74636.65,0.0,0.70654,0.00016,16.18808]
[1776633206833,46.06,74635.06,0.0,0.70629,0.00016,16.19432]
[1776633211868,46.06,74635.01,0.0,0.70631,0.00016,16.18973]
[1776633216902,46.06,74633.43,0.0,0.70605,0.00016,16.19602]
[1776633219922,46.06,74628.24,0.0,0.70522,0.00016,16.21602]
[1776633224958,46.06,74626.98,0.0,0.70502,0.00016,16.22099]
[1776633229993,46.06,74631.61,0.0,0.70575,0.00016,16.20347]
[1776633235030,46.07,74635.7,0.0,0.70638,0.00016,16.18809]
[1776633241074,46.07,74636.82,0.0,0.70655,0.00016,16.18418]
[1776633242079,46.07,74643.83,0.0,0.70766,0.00016,16.15725]
[1776633244110,46.07,74648.3,0.0,0.70837,0.00016,16.13995]
[1776633245105,46.07,74656.08,0.0,0.7096,0.00016,16.10965]
[1776633246106,46.07,74660.19,0.0,0.71025,0.00016,16.09355]
[1776633250134,46.07,74679.45,0.0,0.7133,0.00016,16.01768]
[1776633251142,46.07,74682.32,0.0,0.71375,0.00016,16.00633]
[1776633253156,46.07,74687.92,0.0,0.71463,0.00016,15.98413]
[1776633258191,46.07,74693.38,0.0,0.71548,0.00016,15.96247]
[1776633264233,46.07,74694.64,0.0,0.71568,0.00016,15.95751]
[1776633269268,46.07,74697.8,0.0,0.71617,0.00016,15.945]
[1776633276028,46.07,74693.84,0.0,0.71559,0.00016,15.9559]
[1776633281353,46.07,74695.15,0.0,0.71579,0.00016,15.95072]
[1776633284373,46.07,74700.42,0.0,0.71662,0.00016,15.92973]
[1776633289408,46.07,74702.48,0.0,0.71693,0.00016,15.92167]
[1776633294443,46.07,74704.97,0.0,0.71731,0.00016,15.91189]
[1776633299490,46.08,74701.13,0.0,0.71671,0.00016,15.9274]
[1776633304522,46.08,74698.3,0.0,0.71626,0.00016,15.93874]
[1776633306241,46.08,74679.7,0.0,0.71335,0.00016,16.01255]
[1776633306536,46.07,74679.7,0.0,0.71335,0.00016,16.01249]
[1776633311572,46.07,74673.82,0.0,0.71244,0.00016,16.03531]
[1776633313586,46.07,74681.31,0.0,0.71362,0.00016,16.00567]
[1776633318620,46.07,74678.7,0.0,0.71322,0.00016,16.01568]
[1776633323657,46.06,74675.41,0.0,0.71272,0.00016,16.02833]
[1776633324662,46.06,74682.54,0.0,0.71384,0.00016,16.00014]
[1776633326677,46.06,74698.07,0.0,0.71627,0.00016,15.93841]
[1776633331733,46.07,74701.32,0.0,0.71682,0.00016,15.92052]
[1776633333730,46.07,74693.54,0.0,0.71561,0.00016,15.95158]
[1776633334737,46.07,74703.28,0.0,0.71713,0.00016,15.91271]
[1776633340779,46.07,74702.87,0.0,0.71706,0.00016,15.91451]
[1776633345817,46.07,74698.41,0.0,0.71636,0.00016,15.93244]
[1776633348840,46.07,74707.89,0.0,0.71783,0.00016,15.89457]
[1776633353871,46.07,74707.17,0.0,0.71771,0.00016,15.89776]
[1776633358906,46.07,74707.79,0.0,0.71779,0.00016,15.89563]
[1776633363942,46.08,74707.18,0.0,0.71768,0.00016,15.89848]
[1776633369983,46.08,74706.66,0.0,0.71758,0.00016,15.90107]
[1776633375022,46.09,74706.55,0.0,0.71755,0.00016,15.90195]
[1776633380054,46.09,74705.18,0.0,0.71732,0.00016,15.90784]
[1776633385087,46.09,74703.96,0.0,0.71712,0.00016,15.91312]
[1776633390125,46.1,74704.6,0.0,0.7172,0.00016,15.91097]
[1776633392146,46.1,74695.55,0.0,0.71583,0.00016,15.94226]
[1776633393146,46.1,74677.08,0.0,0.71293,0.00016,16.01546]
[1776633394153,46.1,74670.54,0.0,0.7119,0.00016,16.04115]
[1776633396173,46.1,74667.62,0.0,0.71143,0.00016,16.05274]
[1776633401203,46.11,74665.22,0.0,0.71102,0.00016,16.06298]
[1776633402210,46.11,74674.6,0.0,0.7125,0.00016,16.02614]
[1776633403216,46.11,74676.98,0.0,0.71288,0.00016,16.01674]
[1776633408252,46.11,74676.27,0.0,0.71277,0.00016,16.0194]
[1776633415300,46.1,74672.29,0.0,0.71216,0.00016,16.03472]
[1776633422350,46.1,74668.87,0.0,0.71164,0.00016,16.0477]
[1776633430411,46.09,74665.62,0.0,0.71115,0.00016,16.05988]
[1776633436450,46.09,74664.75,0.0,0.71103,0.00016,16.06281]
[1776633440476,46.09,74659.42,0.0,0.71018,0.00016,16.08373]
[1776633443504,46.09,74654.22,0.0,0.70935,0.00016,16.10431]
[1776633448536,46.1,74653.55,0.0,0.70922,0.00016,16.10747]
[1776633454578,46.11,74653.2,0.0,0.70918,0.00016,16.10455]
[1776633459615,46.11,74653.29,0.0,0.70917,0.00016,16.10485]
[1776633461630,46.12,74645.05,0.0,0.70785,0.00016,16.13698]
[1776633463644,46.12,74640.6,0.0,0.70714,0.00016,16.15431]
[1776633468679,46.12,74640.87,0.0,0.70717,0.00016,16.15366]
[1776633473714,46.13,74641.19,0.0,0.7072,0.00016,16.1528]
[1776633478752,46.13,74639.95,0.0,0.70699,0.00016,16.15791]
[1776633483788,46.13,74639.09,0.0,0.70684,0.00016,16.16153]
[1776633484794,46.13,74629.08,0.0,0.70525,0.00016,16.19992]
[1776633485799,46.13,74623.68,0.0,0.70439,0.00016,16.22052]
[1776633490840,46.13,74623.93,0.0,0.70443,0.00016,16.21956]
[1776633496875,46.13,74624.28,0.0,0.70449,0.00016,16.2182]
[1776633501910,46.13,74621.57,0.0,0.70406,0.00016,16.22845]
[1776633506945,46.13,74621.84,0.0,0.7041,0.00016,16.22733]
[1776633511980,46.13,74622.05,0.0,0.70418,0.00016,16.22146]
[1776633515034,46.13,74612.21,0.0,0.70261,0.00016,16.25868]
[1776633516021,46.13,74612.21,0.0,0.70262,0.00016,16.25862]
[1776633517026,46.13,74600.19,0.0,0.7007,0.00016,16.30372]
[1776633519039,46.13,74594.19,0.0,0.69974,0.00016,16.32594]
[1776633524074,46.12,74594.28,0.0,0.69978,0.00016,16.32503]
[1776633529109,46.11,74595.4,0.0,0.69998,0.00016,16.32042]
[1776633531143,46.11,74603.71,0.0,0.70132,0.00016,16.28914]
[1776633533193,46.11,74611.23,0.0,0.70253,0.00016,16.26068]
[1776633538226,46.11,74610.0,0.0,0.70234,0.00016,16.265]
[1776633540240,46.11,74603.04,0.0,0.70123,0.00016,16.29105]
[1776633545278,46.1,74591.66,0.0,0.69942,0.00016,16.3332]
[1776633546287,46.1,74591.02,0.0,0.69932,0.00016,16.33552]
[1776633551317,46.1,74589.04,0.0,0.69901,0.00016,16.34278]
[1776633554343,46.1,74596.18,0.0,0.70016,0.00016,16.31607]
[1776633556358,46.1,74600.65,0.0,0.70088,0.00016,16.29933]
[1776633559377,46.1,74608.15,0.0,0.70209,0.00016,16.2709]
[1776633560385,46.1,74614.25,0.0,0.70307,0.00016,16.24776]
[1776633562400,46.09,74615.73,0.0,0.70331,0.00016,16.24202]
[1776633567434,46.09,74614.64,0.0,0.70315,0.00016,16.24581]
[1776633571461,46.09,74629.23,0.0,0.70553,0.00016,16.18508]
[1776633572468,46.09,74631.03,0.0,0.70582,0.00016,16.17818]
[1776633577504,46.09,74633.7,0.0,0.70624,0.00016,16.16791]
[1776633579519,46.09,74637.22,0.0,0.7068,0.00016,16.15443]
[1776633582540,46.09,74630.9,0.0,0.70579,0.00016,16.17878]
[1776633586566,46.09,74635.96,0.0,0.70659,0.00016,16.15948]
[1776633591601,46.09,74630.66,0.0,0.70574,0.00016,16.17997]
[1776633596637,46.09,74629.76,0.0,0.7056,0.00016,16.18355]
[1776633601671,46.1,74633.1,0.0,0.70612,0.00016,16.17094]
[1776633606710,46.1,74635.31,0.0,0.70646,0.00016,16.16269]
[1776633611748,46.1,74637.52,0.0,0.7068,0.00016,16.15447]
[1776633616788,46.1,74637.58,0.0,0.7068,0.00016,16.15453]
[1776633621820,46.11,74640.37,0.0,0.70723,0.00016,16.1441]
[1776633628522,46.11,74642.11,0.0,0.70749,0.00016,16.13789]
[1776633633905,46.12,74641.59,0.0,0.70744,0.00016,16.13528]
[1776633638938,46.12,74641.13,0.0,0.70735,0.00016,16.13746]
[1776633648663,46.13,74641.92,0.0,0.70745,0.00016,16.13502]
[1776633658732,46.13,74642.34,0.0,0.70749,0.00016,16.13408]
[1776633662099,46.13,74655.3,0.0,0.70954,0.00016,16.08415]
[1776633663106,46.14,74663.84,0.0,0.71088,0.00016,16.05102]
[1776633664139,46.14,74663.78,0.0,0.71086,0.00016,16.05156]
[1776633667150,46.14,74671.49,0.0,0.71207,0.00016,16.0216]
[1776633672185,46.15,74674.42,0.0,0.7125,0.00016,16.01072]
[1776633673193,46.15,74680.44,0.0,0.71345,0.00016,15.987]
[1776633676213,46.15,74686.25,0.0,0.71436,0.00016,15.96399]
[1776633681249,46.15,74692.16,0.0,0.71529,0.00016,15.94056]
[1776633683263,46.15,74697.77,0.0,0.71617,0.00016,15.91829]
[1776633689305,46.15,74698.54,0.0,0.71628,0.00016,15.91542]
[1776633698371,46.15,74698.29,0.0,0.71627,0.00016,15.91167]
[1776633703405,46.15,74698.29,0.0,0.71627,0.00016,15.91182]
[1776633708439,46.15,74698.05,0.0,0.71623,0.00016,15.91292]
[1776633713475,46.15,74698.42,0.0,0.71628,0.00016,15.91158]
[1776633718510,46.16,74700.7,0.0,0.71663,0.00016,15.90266]
[1776633723544,46.16,74700.28,0.0,0.71656,0.00016,15.90451]
[1776633725560,46.16,74695.25,0.0,0.71577,0.00016,15.92459]
[1776633730593,46.16,74694.07,0.0,0.71558,0.00016,15.92933]
[1776633731600,46.16,74688.2,0.0,0.71465,0.00016,15.95287]
[1776633733617,46.17,74685.05,0.0,0.71414,0.00016,15.96578]
[1776633738649,46.17,74684.18,0.0,0.71397,0.00016,15.97026]
[1776633746707,46.19,74683.75,0.0,0.71384,0.00016,15.97349]
[1776633751740,46.2,74680.81,0.0,0.71339,0.00016,15.98095]
[1776633756775,46.21,74680.24,0.0,0.71327,0.00016,15.98405]
[1776633761812,46.21,74681.7,0.0,0.71346,0.00016,15.97919]
[1776633766846,46.22,74681.83,0.0,0.71345,0.00016,15.97955]
[1776633771882,46.23,74682.34,0.0,0.7135,0.00016,15.97836]
[1776633776917,46.24,74684.52,0.0,0.71381,0.00016,15.97069]
[1776633781952,46.25,74686.31,0.0,0.71405,0.00016,15.96457]
[1776633786987,46.25,74688.14,0.0,0.71433,0.00016,15.95756]
[1776633792022,46.26,74691.94,0.0,0.71489,0.00016,15.94352]
[1776633797059,46.27,74692.31,0.0,0.71491,0.00016,15.94303]
[1776633802092,46.28,74693.83,0.0,0.71512,0.00016,15.93788]
[1776633808142,46.29,74694.33,0.0,0.71515,0.00016,15.93704]
[1776633819873,46.31,74695.5,0.0,0.71531,0.00016,15.92921]
[1776633825256,46.31,74696.41,0.0,0.71542,0.00016,15.92661]
[1776633833312,46.33,74696.89,0.0,0.71544,0.00016,15.92609]
[1776633840363,46.34,74697.39,0.0,0.71547,0.00016,15.92534]
[1776633845397,46.35,74701.85,0.0,0.71614,0.00016,15.90852]
[1776633846406,46.35,74707.18,0.0,0.71697,0.00016,15.88734]
[1776633851441,46.35,74709.7,0.0,0.71736,0.00016,15.87725]
[1776633856474,46.35,74712.19,0.0,0.71775,0.00016,15.8673]
[1776633859494,46.35,74718.06,0.0,0.71866,0.00016,15.84388]
[1776633865536,46.35,74721.04,0.0,0.71911,0.00015,15.83225]
[1776633871578,46.35,74717.26,0.0,0.71855,0.00016,15.84271]
[1776633877621,46.36,74713.8,0.0,0.718,0.00016,15.85695]
[1776633882658,46.36,74708.54,0.0,0.71717,0.00016,15.87828]
[1776633883663,46.36,74712.27,0.0,0.71775,0.00016,15.86348]
[1776633888705,46.36,74711.16,0.0,0.71756,0.00016,15.86827]
[1776633893734,46.37,74704.25,0.0,0.71647,0.00016,15.8961]
[1776633894743,46.37,74696.15,0.0,0.71521,0.00016,15.92821]
[1776633895748,46.37,74696.41,0.0,0.71525,0.00016,15.9272]
[1776633897762,46.37,74703.75,0.0,0.71639,0.00016,15.8982]
[1776633902797,46.37,74696.83,0.0,0.71531,0.00016,15.9258]
[1776633907836,46.37,74697.46,0.0,0.7154,0.00016,15.9234]
[1776633912867,46.37,74697.91,0.0,0.71547,0.00016,15.9217]
[1776633918910,46.37,74699.69,0.0,0.71574,0.00016,15.91474]
[1776633923946,46.37,74700.01,0.0,0.71579,0.00016,15.91354]
[1776633925959,46.37,74692.26,0.0,0.71458,0.00016,15.94416]
[1776633926966,46.37,74689.49,0.0,0.71415,0.00016,15.95505]
[1776633932002,46.37,74690.94,0.0,0.71443,0.00016,15.94415]
[1776633937043,46.37,74692.95,0.0,0.71474,0.00016,15.93611]
[1776633942076,46.37,74694.95,0.0,0.71506,0.00016,15.9281]
[1776633947111,46.37,74696.39,0.0,0.71529,0.00016,15.92231]
[1776633953154,46.37,74697.14,0.0,0.71541,0.00016,15.91923]
[1776633959199,46.37,74697.06,0.0,0.7154,0.00016,15.91943]
[1776633964229,46.37,74697.67,0.0,0.7155,0.00016,15.91692]
[1776633970934,46.36,74697.79,0.0,0.71553,0.00016,15.91631]
[1776633972286,46.36,74704.65,0.0,0.71659,0.00016,15.88911]
[1776633974300,46.36,74709.03,0.0,0.71727,0.00016,15.87173]
[1776633979336,46.37,74713.06,0.0,0.71789,0.00016,15.8559]
[1776633984370,46.37,74718.01,0.0,0.71865,0.00016,15.83635]
[1776633989406,46.37,74718.73,0.0,0.71875,0.00015,15.8338]
[1776633991074,46.37,74726.56,0.0,0.72001,0.00015,15.79745]
[1776633996453,46.38,74731.11,0.0,0.72068,0.00015,15.77981]
[1776634001489,46.38,74730.24,0.0,0.72053,0.00015,15.78393]
[1776634006524,46.39,74729.5,0.0,0.72039,0.00015,15.78749]
[1776634011568,46.39,74734.56,0.0,0.72115,0.00015,15.76773]
[1776634013581,46.4,74726.84,0.0,0.71995,0.00015,15.79904]
[1776634018615,46.4,74729.95,0.0,0.72041,0.00015,15.78706]
[1776634023651,46.41,74731.7,0.0,0.72066,0.00015,15.78057]
[1776634024658,46.41,74725.05,0.0,0.71963,0.00015,15.80738]
[1776634026672,46.41,74718.77,0.0,0.71865,0.00015,15.83267]
[1776634031706,46.41,74724.1,0.0,0.71946,0.00015,15.81175]
[1776634034728,46.42,74736.36,0.0,0.72135,0.00015,15.76274]
[1776634035735,46.42,74738.44,0.0,0.72166,0.00015,15.75438]
[1776634039762,46.42,74745.23,0.0,0.7227,0.00015,15.72711]
[1776634044798,46.42,74745.77,0.0,0.72277,0.00015,15.72526]
[1776634049832,46.42,74748.59,0.0,0.72319,0.00015,15.71425]
[1776634054869,46.43,74753.77,0.0,0.72401,0.00015,15.68864]
[1776634058896,46.45,74754.56,0.0,0.72404,0.00015,15.68815]
[1776634063931,46.46,74754.6,0.0,0.72402,0.00015,15.68857]
[1776634068967,46.48,74755.18,0.0,0.72401,0.00015,15.68897]
[1776634074000,46.49,74753.54,0.0,0.72374,0.00015,15.69622]
[1776634079037,46.49,74755.37,0.0,0.724,0.00015,15.68937]
[1776634084072,46.5,74754.53,0.0,0.72385,0.00015,15.69337]
[1776634089107,46.5,74751.16,0.0,0.72331,0.00015,15.7076]
[1776634094144,46.51,74747.16,0.0,0.72269,0.00015,15.72419]
[1776634099177,46.51,74755.76,0.0,0.724,0.00015,15.68942]
[1776634100187,46.51,74760.38,0.0,0.7247,0.00015,15.67068]
[1776634105219,46.52,74758.8,0.0,0.7244,0.00015,15.6788]
[1776634110257,46.52,74759.44,0.0,0.72449,0.00015,15.67652]
[1776634112269,46.53,74765.03,0.0,0.72538,0.00015,15.6488]
[1776634114283,46.54,74765.44,0.0,0.72538,0.00015,15.64905]
[1776634119985,46.59,74767.95,0.0,0.72555,0.00015,15.64477]
[1776634125359,46.64,74766.8,0.0,0.72518,0.00015,15.65495]
[1776634130395,46.69,74762.87,0.0,0.72439,0.00015,15.67609]
[1776634140125,46.77,74760.27,0.0,0.72366,0.00015,15.69604]
[1776634145501,46.8,74755.2,0.0,0.72277,0.00015,15.7198]
[1776634150538,46.81,74758.49,0.0,0.72323,0.00015,15.70771]
[1776634155570,46.85,74758.96,0.0,0.72315,0.00015,15.71008]
[1776634160606,46.89,74758.18,0.0,0.72288,0.00015,15.7172]
[1776634165641,46.92,74757.99,0.0,0.72272,0.00015,15.72173]
[1776634170678,46.92,74754.06,0.0,0.72211,0.00015,15.73778]
[1776634174706,46.92,74747.37,0.0,0.72113,0.00015,15.75963]
[1776634179739,46.93,74747.5,0.0,0.72114,0.00015,15.75922]
[1776634184773,46.93,74743.19,0.0,0.72048,0.00015,15.77642]
[1776634189812,46.93,74738.49,0.0,0.71976,0.00015,15.79517]
[1776634190816,46.93,74746.13,0.0,0.72093,0.00015,15.76485]
[1776634197866,46.93,74746.86,0.0,0.72103,0.00015,15.76222]
[1776634202900,46.93,74746.84,0.0,0.72103,0.00015,15.76235]
[1776634207936,46.93,74745.45,0.0,0.72082,0.00015,15.76775]
[1776634212973,46.93,74743.57,0.0,0.72054,0.00015,15.77506]
[1776634217011,46.93,74751.27,0.0,0.72172,0.00015,15.74425]
[1776634219013,46.93,74762.91,0.0,0.72349,0.00015,15.69759]
[1776634220021,46.93,74763.92,0.0,0.72363,0.00015,15.69386]
[1776634225061,46.93,74764.38,0.0,0.72368,0.00015,15.69259]
[1776634228078,46.93,74771.41,0.0,0.72475,0.00015,15.66408]
[1776634230093,46.94,74772.61,0.0,0.72491,0.00015,15.65979]
[1776634235127,46.94,74767.36,0.0,0.72414,0.00015,15.67666]
[1776634240162,46.94,74766.18,0.0,0.72395,0.00015,15.68154]
[1776634245197,46.96,74767.37,0.0,0.72409,0.00015,15.67806]
[1776634250232,46.96,74769.5,0.0,0.7244,0.00015,15.6697]
[1776634255276,46.96,74766.34,0.0,0.72392,0.00015,15.68263]
[1776634260314,46.96,74764.32,0.0,0.7236,0.00015,15.69094]
[1776634265342,46.96,74765.41,0.0,0.72376,0.00015,15.68672]
[1776634269370,46.97,74770.44,0.0,0.72452,0.00015,15.66666]
[1776634274407,46.97,74771.0,0.0,0.72459,0.00015,15.66465]
[1776634279449,46.97,74772.44,0.0,0.7248,0.00015,15.65916]
[1776634284476,46.97,74770.08,0.0,0.72443,0.00015,15.66903]
[1776634289513,46.97,74771.83,0.0,0.72469,0.00015,15.66212]
[1776634295553,46.98,74771.17,0.0,0.72463,0.00015,15.65987]
[1776634297567,46.98,74765.69,0.0,0.7238,0.00015,15.68196]
[1776634302602,46.98,74766.56,0.0,0.72393,0.00015,15.67844]
[1776634308645,46.98,74768.38,0.0,0.72421,0.00015,15.6711]
[1776634313678,46.98,74768.79,0.0,0.72427,0.00015,15.66948]
[1776634318714,46.98,74766.64,0.0,0.72394,0.00015,15.67816]
[1776634322743,46.98,74759.66,0.0,0.72288,0.00015,15.70631]
[1776634327778,46.98,74763.68,0.0,0.72348,0.00015,15.69031]
[1776634332812,46.98,74763.36,0.0,0.72343,0.00015,15.69181]
[1776634337847,46.98,74763.46,0.0,0.72343,0.00015,15.69165]
[1776634342883,46.98,74764.07,0.0,0.72352,0.00015,15.68942]
[1776634347918,46.99,74759.96,0.0,0.72289,0.00015,15.70609]
[1776634352954,46.99,74755.26,0.0,0.72222,0.00015,15.71983]
[1776634357988,46.99,74752.74,0.0,0.72183,0.00015,15.72992]
[1776634360008,46.99,74745.0,0.0,0.72065,0.00015,15.76073]
[1776634361009,46.99,74730.86,0.0,0.71849,0.00015,15.81662]
[1776634366048,46.98,74727.52,0.0,0.718,0.00015,15.82935]
[1776634371079,46.98,74730.96,0.0,0.71854,0.00015,15.8153]
[1776634373093,46.98,74732.53,0.0,0.71879,0.00015,15.80895]
[1776634378128,46.97,74732.55,0.0,0.71881,0.00015,15.80847]
[1776634383163,46.97,74726.95,0.0,0.71796,0.00015,15.83012]
[1776634388203,46.96,74720.8,0.0,0.71704,0.00015,15.85373]
[1776634393234,46.96,74724.61,0.0,0.71765,0.00015,15.83806]
[1776634398269,46.95,74732.99,0.0,0.71895,0.00015,15.8046]
[1776634399275,46.95,74738.07,0.0,0.71973,0.00015,15.78443]
[1776634400284,46.95,74743.19,0.0,0.72052,0.00015,15.76406]
[1776634405320,46.95,74746.16,0.0,0.72098,0.00015,15.75212]
[1776634410353,46.95,74746.59,0.0,0.72104,0.00015,15.75036]
[1776634415387,46.95,74747.94,0.0,0.7213,0.00015,15.73991]
[1776634422436,46.95,74748.53,0.0,0.72138,0.00015,15.73766]
[1776634427471,46.95,74747.58,0.0,0.72124,0.00015,15.74133]
[1776634432506,46.95,74750.42,0.0,0.72168,0.00015,15.72985]
[1776634437541,46.95,74756.0,0.0,0.72253,0.00015,15.70745]
[1776634442583,46.95,74756.42,0.0,0.7226,0.00015,15.70575]
[1776634444592,46.95,74750.25,0.0,0.72166,0.00015,15.73041]
[1776634448618,46.95,74748.37,0.0,0.72138,0.00015,15.73778]
[1776634451643,46.94,74742.6,0.0,0.7205,0.00015,15.76063]
[1776634452647,46.94,74737.57,0.0,0.71973,0.00015,15.78054]
[1776634457681,46.94,74737.03,0.0,0.71966,0.00015,15.78226]
[1776634465738,46.93,74736.71,0.0,0.71964,0.00015,15.78286]
[1776634472473,46.93,74737.38,0.0,0.7198,0.00015,15.77482]
[1776634478832,46.93,74738.49,0.0,0.71998,0.00015,15.77019]
[1776634483865,46.93,74738.87,0.0,0.72004,0.00015,15.76855]
[1776634492613,46.93,74738.64,0.0,0.72001,0.00015,15.76925]
[1776634502683,46.92,74739.14,0.0,0.7201,0.00015,15.76704]
[1776634508033,46.92,74738.28,0.0,0.71997,0.00015,15.77034]
[1776634512754,46.92,74748.27,0.0,0.7215,0.00015,15.73051]
[1776634513075,46.92,74748.27,0.0,0.7215,0.00015,15.73053]
[1776634517103,46.92,74756.27,0.0,0.72272,0.00015,15.6986]
[1776634522138,46.92,74760.5,0.0,0.72336,0.00015,15.68162]
[1776634527174,46.92,74759.14,0.0,0.72316,0.00015,15.68702]
[1776634528184,46.92,74751.41,0.0,0.72198,0.00015,15.71795]
[1776634533216,46.92,74749.87,0.0,0.7218,0.00015,15.7188]
[1776634538251,46.92,74750.95,0.0,0.72197,0.00015,15.71428]
[1776634543286,46.92,74752.74,0.0,0.72225,0.00015,15.70694]
[1776634548321,46.91,74752.52,0.0,0.72223,0.00015,15.70763]
[1776634553356,46.91,74752.66,0.0,0.72225,0.00015,15.70687]
[1776634558411,46.91,74754.05,0.0,0.72247,0.00015,15.7011]
[1776634560406,46.91,74759.65,0.0,0.72333,0.00015,15.67856]
[1776634565440,46.91,74763.44,0.0,0.72391,0.00015,15.66324]
[1776634571482,46.91,74763.69,0.0,0.72395,0.00015,15.66219]
[1776634579538,46.91,74763.06,0.0,0.72386,0.00015,15.66465]
[1776634585581,46.91,74762.49,0.0,0.72377,0.00015,15.66686]
[1776634590616,46.91,74762.37,0.0,0.72375,0.00015,15.66731]
[1776634595657,46.91,74762.21,0.0,0.72378,0.00015,15.66292]
[1776634600693,46.91,74768.05,0.0,0.72466,0.00015,15.63949]
[1776634605728,46.91,74768.32,0.0,0.72469,0.00015,15.63876]
[1776634610763,46.92,74771.45,0.0,0.72515,0.00015,15.62653]
[1776634615800,46.92,74769.14,0.0,0.72478,0.00015,15.63632]
[1776634621841,46.92,74768.86,0.0,0.72472,0.00015,15.63795]
[1776634625869,46.93,74774.24,0.0,0.72552,0.00015,15.61653]
[1776634630904,46.93,74779.02,0.0,0.72624,0.00015,15.59733]
[1776634633926,46.92,74784.19,0.0,0.72705,0.00015,15.57569]
[1776634637955,46.92,74787.33,0.0,0.72755,0.00015,15.56216]
[1776634642994,46.91,74793.91,0.0,0.72857,0.00015,15.53446]
[1776634643995,46.91,74796.88,0.0,0.72902,0.00015,15.52211]
[1776634649030,46.89,74794.99,0.0,0.72883,0.00015,15.5274]
[1776634654065,46.88,74796.75,0.0,0.72916,0.00015,15.51439]
[1776634656080,46.88,74790.57,0.0,0.72825,0.00015,15.53922]
[1776634661117,46.87,74788.28,0.0,0.72793,0.00015,15.54776]
[1776634666149,46.86,74784.41,0.0,0.72737,0.00015,15.56272]
[1776634671186,46.85,74781.29,0.0,0.72693,0.00015,15.57457]
[1776634680249,46.84,74781.73,0.0,0.72705,0.00015,15.57129]
[1776634682262,46.84,74788.83,0.0,0.72814,0.00015,15.54199]
[1776634685283,46.84,74781.98,0.0,0.72711,0.00015,15.56955]
[1776634694022,46.82,74777.41,0.0,0.72647,0.00015,15.58679]
[1776634697368,46.82,74766.49,0.0,0.72483,0.00015,15.63047]
[1776634702403,46.81,74763.03,0.0,0.72434,0.00015,15.64343]
[1776634707437,46.8,74764.23,0.0,0.72456,0.00015,15.63756]
[1776634712472,46.79,74768.82,0.0,0.72534,0.00015,15.6129]
[1776634715494,46.79,74777.74,0.0,0.72672,0.00015,15.57609]
[1776634720528,46.78,74782.24,0.0,0.72743,0.00015,15.55703]
[1776634725564,46.78,74780.9,0.0,0.72724,0.00015,15.56189]
[1776634730599,46.77,74781.57,0.0,0.72737,0.00015,15.55851]
[1776634735634,46.76,74782.0,0.0,0.72746,0.00015,15.55609]
[1776634740668,46.76,74782.57,0.0,0.72757,0.00015,15.55313]
[1776634745704,46.75,74781.55,0.0,0.72743,0.00015,15.55665]
[1776634749732,46.75,74786.57,0.0,0.72821,0.00015,15.53557]
[1776634756784,46.74,74785.96,0.0,0.72815,0.00015,15.5372]
[1776634761815,46.74,74785.05,0.0,0.72804,0.00015,15.54025]
[1776634766850,46.73,74784.05,0.0,0.72791,0.00015,15.54368]
[1776634772894,46.72,74783.5,0.0,0.7279,0.00015,15.5401]
[1776634779942,46.67,74782.05,0.0,0.7279,0.00015,15.53967]
[1776634781955,46.65,74771.9,0.0,0.72642,0.00015,15.57962]
[1776634782962,46.65,74767.07,0.0,0.72568,0.00015,15.59923]
[1776634784977,46.65,74762.89,0.0,0.72505,0.00015,15.61607]
[1776634787998,46.65,74756.65,0.0,0.72411,0.00015,15.64114]
[1776634790011,46.65,74755.6,0.0,0.72395,0.00015,15.6452]
[1776634795047,46.64,74750.17,0.0,0.72314,0.00015,15.66662]
[1776634800088,46.65,74753.61,0.0,0.72364,0.00015,15.65337]
[1776634802096,46.65,74764.46,0.0,0.7253,0.00015,15.60934]
[1776634803103,46.65,74766.93,0.0,0.72568,0.00015,15.59917]
[1776634806124,46.64,74771.98,0.0,0.72647,0.00015,15.57823]
[1776634811158,46.64,74770.23,0.0,0.72622,0.00015,15.58482]
[1776634817203,46.63,74768.24,0.0,0.72595,0.00015,15.59205]
[1776634822235,46.63,74767.76,0.0,0.7259,0.00015,15.59342]
[1776634827270,46.63,74763.06,0.0,0.72518,0.00015,15.61236]
[1776634832305,46.63,74761.17,0.0,0.72492,0.00015,15.6156]
[1776634837345,46.64,74762.63,0.0,0.72512,0.00015,15.61026]
[1776634845082,46.64,74765.79,0.0,0.72557,0.00015,15.59824]
[1776634850432,46.65,74766.21,0.0,0.72561,0.00015,15.59726]
[1776634855467,46.66,74768.47,0.0,0.72593,0.00015,15.58867]
[1776634863523,46.66,74768.61,0.0,0.72592,0.00015,15.58909]
[1776634871579,46.67,74770.25,0.0,0.72614,0.00015,15.58339]
[1776634873593,46.67,74776.7,0.0,0.72712,0.00015,15.55698]
[1776634875292,46.67,74782.3,0.0,0.72798,0.00015,15.53386]
[1776634881649,46.66,74781.5,0.0,0.72789,0.00015,15.53617]
[1776634887691,46.66,74780.87,0.0,0.72782,0.00015,15.53793]
[1776634894740,46.65,74779.65,0.0,0.72772,0.00015,15.5369]
[1776634899775,46.64,74776.12,0.0,0.7272,0.00015,15.55071]
[1776634904810,46.64,74777.0,0.0,0.72736,0.00015,15.5464]
[1776634909845,46.63,74776.99,0.0,0.72738,0.00015,15.54576]
[1776634914880,46.62,74776.33,0.0,0.72731,0.00015,15.54779]
[1776634919915,46.62,74776.63,0.0,0.72738,0.00015,15.54589]
[1776634925959,46.61,74777.18,0.0,0.72749,0.00015,15.54284]
[1776634930994,46.61,74769.66,0.0,0.72637,0.00015,15.57296]
[1776634932003,46.61,74761.73,0.0,0.72515,0.00015,15.60545]
[1776634933006,46.61,74761.34,0.0,0.72506,0.00015,15.60792]
[1776634938042,46.62,74765.41,0.0,0.72564,0.00015,15.59252]
[1776634940056,46.63,74769.41,0.0,0.72624,0.00015,15.57646]
[1776634945090,46.63,74768.4,0.0,0.72606,0.00015,15.58132]
[1776634951132,46.64,74766.66,0.0,0.72581,0.00015,15.5842]
[1776634956171,46.65,74766.14,0.0,0.72571,0.00015,15.58696]
[1776634961202,46.64,74766.94,0.0,0.72586,0.00015,15.58301]
[1776634967247,46.63,74767.68,0.0,0.726,0.00015,15.57915]
[1776634971273,46.63,74761.94,0.0,0.72513,0.00015,15.60228]
[1776634974293,46.64,74760.28,0.0,0.72484,0.00015,15.60998]
[1776634979328,46.66,74761.95,0.0,0.72499,0.00015,15.60613]
[1776634984366,46.67,74763.63,0.0,0.72524,0.00015,15.59971]
[1776634989399,46.67,74763.9,0.0,0.72526,0.00015,15.59894]
[1776634994434,46.68,74762.38,0.0,0.72502,0.00015,15.60555]
[1776635000476,46.68,74760.66,0.0,0.72473,0.00015,15.61317]
[1776635006207,46.69,74760.12,0.0,0.72463,0.00015,15.61591]
[1776635011554,46.69,74759.08,0.0,0.72449,0.00015,15.61573]
[1776635016592,46.69,74758.4,0.0,0.72437,0.00015,15.61887]
[1776635021625,46.7,74756.32,0.0,0.72405,0.00015,15.62757]
[1776635026659,46.7,74753.46,0.0,0.7236,0.00015,15.63935]
[1776635028673,46.7,74747.7,0.0,0.72272,0.00015,15.66265]
[1776635033708,46.7,74751.38,0.0,0.72327,0.00015,15.64807]
[1776635037736,46.7,74746.27,0.0,0.72248,0.00015,15.66877]
[1776635042772,46.7,74742.54,0.0,0.72191,0.00015,15.68386]
[1776635047807,46.7,74740.07,0.0,0.72153,0.00015,15.69371]
[1776635052842,46.7,74741.89,0.0,0.72181,0.00015,15.68634]
[1776635057877,46.7,74742.92,0.0,0.72197,0.00015,15.68219]
[1776635063919,46.7,74741.47,0.0,0.72175,0.00015,15.68798]
[1776635068959,46.7,74741.31,0.0,0.72173,0.00015,15.68859]
[1776635074997,46.7,74739.81,0.0,0.72154,0.00015,15.68947]
[1776635081038,46.7,74740.11,0.0,0.72159,0.00015,15.68818]
[1776635086767,46.7,74741.6,0.0,0.72182,0.00015,15.68226]
[1776635092115,46.7,74741.26,0.0,0.72176,0.00015,15.68377]
[1776635097150,46.7,74740.73,0.0,0.72167,0.00015,15.68604]
[1776635102186,46.7,74740.8,0.0,0.72168,0.00015,15.6859]
[1776635111248,46.71,74741.29,0.0,0.72175,0.00015,15.68417]
[1776635116283,46.71,74742.49,0.0,0.72193,0.00015,15.67951]
[1776635120311,46.71,74751.85,0.0,0.72336,0.00015,15.64194]
[1776635121318,46.71,74759.4,0.0,0.72451,0.00015,15.61143]
[1776635123334,46.71,74760.58,0.0,0.72469,0.00015,15.60676]
[1776635126352,46.71,74775.13,0.0,0.7269,0.00015,15.54772]
[1776635127361,46.71,74776.32,0.0,0.72709,0.00015,15.54268]
[1776635132395,46.71,74779.5,0.0,0.72763,0.00015,15.5243]
[1776635137432,46.7,74783.46,0.0,0.72825,0.00015,15.50735]
[1776635142466,46.7,74784.48,0.0,0.72843,0.00015,15.50243]
[1776635148509,46.69,74787.27,0.0,0.7289,0.00015,15.48991]
[1776635153542,46.68,74784.03,0.0,0.72842,0.00015,15.50273]
[1776635154554,46.68,74764.44,0.0,0.72544,0.00015,15.58284]
[1776635155556,46.68,74757.29,0.0,0.72434,0.00015,15.61196]
[1776635159584,46.68,74769.84,0.0,0.72626,0.00015,15.561]
[1776635161600,46.68,74779.93,0.0,0.7278,0.00015,15.51946]
[1776635166634,46.68,74775.66,0.0,0.72717,0.00015,15.53643]
[1776635171669,46.67,74773.54,0.0,0.72687,0.00015,15.54446]
[1776635177712,46.67,74773.3,0.0,0.72686,0.00015,15.54462]
[1776635183755,46.66,74773.59,0.0,0.72694,0.00015,15.5426]
[1776635188791,46.65,74773.42,0.0,0.72694,0.00015,15.54258]
[1776635193826,46.64,74773.42,0.0,0.72701,0.00015,15.53669]
[1776635199868,46.65,74772.71,0.0,0.7269,0.00015,15.53965]
[1776635205910,46.64,74774.09,0.0,0.72712,0.00015,15.53362]
[1776635210969,46.64,74775.12,0.0,0.72731,0.00015,15.52866]
[1776635217699,46.63,74775.6,0.0,0.72742,0.00015,15.52567]
[1776635224038,46.62,74775.99,0.0,0.72751,0.00015,15.52315]
[1776635229073,46.61,74779.51,0.0,0.72807,0.00015,15.50788]
[1776635234111,46.61,74780.67,0.0,0.72828,0.00015,15.50238]
[1776635239151,46.6,74780.92,0.0,0.72834,0.00015,15.50068]
[1776635244181,46.59,74780.14,0.0,0.72824,0.00015,15.50328]
[1776635252235,46.59,74779.59,0.0,0.72823,0.00015,15.49956]
[1776635258279,46.58,74778.91,0.0,0.72815,0.00015,15.50179]
[1776635265329,46.58,74778.24,0.0,0.72807,0.00015,15.50395]
[1776635271370,46.57,74773.22,0.0,0.72732,0.00015,15.52409]
[1776635274396,46.57,74760.0,0.0,0.72531,0.00015,15.57794]
[1776635275400,46.57,74744.19,0.0,0.72287,0.00015,15.6423]
[1776635276410,46.57,74743.04,0.0,0.72269,0.00015,15.64702]
[1776635281444,46.58,74747.23,0.0,0.72332,0.00015,15.63049]
[1776635282450,46.58,74754.55,0.0,0.72444,0.00015,15.60092]
[1776635283457,46.58,74742.91,0.0,0.72265,0.00015,15.64826]
[1776635284465,46.58,74741.17,0.0,0.72238,0.00015,15.65536]
[1776635286478,46.58,74748.9,0.0,0.72356,0.00015,15.62425]
[1776635291513,46.59,74752.98,0.0,0.72417,0.00015,15.60822]
[1776635296548,46.59,74748.08,0.0,0.7234,0.00015,15.62861]
[1776635301583,46.59,74744.26,0.0,0.72279,0.00015,15.64452]
[1776635306617,46.6,74748.96,0.0,0.72351,0.00015,15.62576]
[1776635308335,46.6,74752.96,0.0,0.72412,0.00015,15.60969]
[1776635310645,46.6,74746.65,0.0,0.72314,0.00015,15.63549]
[1776635312660,46.6,74740.91,0.0,0.72229,0.00015,15.65376]
[1776635315680,46.6,74731.56,0.0,0.72085,0.00015,15.69155]
[1776635316687,46.6,74726.81,0.0,0.72011,0.00015,15.71061]
[1776635318702,46.6,74724.42,0.0,0.71974,0.00015,15.72017]
[1776635323738,46.6,74718.66,0.0,0.71885,0.00016,15.74308]
[1776635327765,46.6,74704.53,0.0,0.71665,0.00016,15.7992]
[1776635328773,46.6,74698.19,0.0,0.71566,0.00016,15.82419]
[1776635332801,46.6,74690.68,0.0,0.71449,0.00016,15.85365]
[1776635333809,46.6,74684.5,0.0,0.71353,0.00016,15.87781]
[1776635338845,46.6,74681.4,0.0,0.71305,0.00016,15.88979]
[1776635343878,46.6,74683.11,0.0,0.71332,0.00016,15.88302]
[1776635348913,46.6,74678.62,0.0,0.71262,0.00016,15.90035]
[1776635353948,46.6,74681.42,0.0,0.71306,0.00016,15.88931]
[1776635358983,46.6,74680.9,0.0,0.71299,0.00016,15.89121]
[1776635362003,46.6,74674.49,0.0,0.71199,0.00016,15.916]
[1776635367042,46.59,74676.35,0.0,0.71229,0.00016,15.90852]
[1776635372076,46.59,74675.38,0.0,0.71219,0.00016,15.90699]
[1776635377113,46.59,74673.34,0.0,0.71188,0.00016,15.91464]
[1776635378829,46.59,74657.38,0.0,0.70938,0.00016,15.97612]
[1776635381139,46.58,74653.04,0.0,0.7087,0.00016,15.99252]
[1776635383154,46.59,74640.72,0.0,0.70672,0.00016,16.0404]
[1776635384163,46.6,74635.63,0.0,0.70589,0.00016,16.06014]
[1776635386175,46.6,74612.86,0.0,0.70227,0.00016,16.14579]
[1776635387181,46.6,74605.65,0.0,0.70112,0.00016,16.17258]
[1776635388909,46.58,74607.53,0.0,0.70149,0.00016,16.16401]
[1776635394231,46.58,74609.62,0.0,0.70183,0.00016,16.15588]
[1776635399270,46.57,74618.73,0.0,0.7033,0.00016,16.12152]
[1776635400273,46.57,74625.35,0.0,0.70436,0.00016,16.09661]
[1776635402286,46.57,74628.88,0.0,0.70492,0.00016,16.08328]
[1776635403294,46.57,74636.88,0.0,0.70619,0.00016,16.053]
[1776635404300,46.57,74640.57,0.0,0.70677,0.00016,16.03901]
[1776635409339,46.57,74621.46,0.0,0.70373,0.00016,16.11149]
[1776635410346,46.57,74612.88,0.0,0.70236,0.00016,16.1436]
[1776635411354,46.57,74609.68,0.0,0.70185,0.00016,16.15549]
[1776635412363,46.57,74591.07,0.0,0.69887,0.00016,16.22434]
[1776635413365,46.57,74582.27,0.0,0.69746,0.00016,16.25649]
[1776635414373,46.57,74602.5,0.0,0.70072,0.00016,16.18182]
[1776635415379,46.57,74618.96,0.0,0.70335,0.00016,16.12033]
[1776635416386,46.57,74628.2,0.0,0.70482,0.00016,16.08553]
[1776635417393,46.57,74630.08,0.0,0.70512,0.00016,16.07843]
[1776635422427,46.57,74639.11,0.0,0.70655,0.00016,16.04424]
[1776635424450,46.57,74641.52,0.0,0.70693,0.00016,16.03515]
[1776635425448,46.57,74633.58,0.0,0.70567,0.00016,16.06535]
[1776635426455,46.57,74622.2,0.0,0.70386,0.00016,16.10831]
[1776635427463,46.57,74620.35,0.0,0.70357,0.00016,16.11524]
[1776635431491,46.57,74629.1,0.0,0.70501,0.00016,16.07719]
[1776635432497,46.57,74636.5,0.0,0.70618,0.00016,16.04918]
[1776635433505,46.57,74638.93,0.0,0.70656,0.00016,16.03999]
[1776635437535,46.57,74631.25,0.0,0.70534,0.00016,16.06927]
[1776635439549,46.57,74624.16,0.0,0.70421,0.00016,16.09604]
[1776635443574,46.57,74619.71,0.0,0.70351,0.00016,16.11269]
[1776635448612,46.57,74618.06,0.0,0.70325,0.00016,16.11872]
[1776635449619,46.57,74630.19,0.0,0.70518,0.00016,16.07302]
[1776635450624,46.57,74637.03,0.0,0.70627,0.00016,16.04712]
[1776635451630,46.57,74643.48,0.0,0.70729,0.00016,16.02261]
[1776635453644,46.57,74644.77,0.0,0.70749,0.00016,16.01781]
[1776635458680,46.57,74643.28,0.0,0.70724,0.00016,16.02385]
[1776635463714,46.58,74642.93,0.0,0.70717,0.00016,16.02556]
[1776635466741,46.58,74625.96,0.0,0.70446,0.00016,16.09008]
[1776635467743,46.58,74619.18,0.0,0.70338,0.00016,16.11558]
[1776635469767,46.58,74616.15,0.0,0.7029,0.00016,16.1269]
[1776635470771,46.58,74626.29,0.0,0.70452,0.00016,16.08879]
[1776635471776,46.58,74638.17,0.0,0.70641,0.00016,16.04385]
[1776635472783,46.58,74646.46,0.0,0.70772,0.00016,16.01234]
[1776635473790,46.58,74653.51,0.0,0.70883,0.00016,15.98544]
[1776635475805,46.58,74642.8,0.0,0.70713,0.00016,16.0266]
[1776635476811,46.58,74637.67,0.0,0.70631,0.00016,16.04618]
[1776635481856,46.59,74639.48,0.0,0.70659,0.00016,16.03959]
[1776635486885,46.59,74641.15,0.0,0.70684,0.00016,16.03355]
[1776635491920,46.59,74632.04,0.0,0.70542,0.00016,16.06341]
[1776635492929,46.59,74626.9,0.0,0.70461,0.00016,16.08282]
[1776635494941,46.59,74633.1,0.0,0.70559,0.00016,16.05945]
[1776635499981,46.6,74627.19,0.0,0.70464,0.00016,16.08197]
[1776635504013,46.6,74635.19,0.0,0.70591,0.00016,16.05185]
[1776635507044,46.6,74646.99,0.0,0.70778,0.00016,16.00706]
[1776635508039,46.6,74632.12,0.0,0.70542,0.00016,16.06363]
[1776635509046,46.6,74605.9,0.0,0.70124,0.00016,16.16187]
[1776635512066,46.6,74600.63,0.0,0.7004,0.00016,16.18119]
[1776635514097,46.6,74576.04,0.0,0.69646,0.00016,16.27138]
[1776635515105,46.59,74560.19,0.0,0.69391,0.00016,16.32843]
[1776635516125,46.59,74565.9,0.0,0.69484,0.00016,16.30765]
[1776635517122,46.59,74576.66,0.0,0.69658,0.00016,16.26846]
[1776635518128,46.59,74582.38,0.0,0.69751,0.00016,16.24744]
[1776635519865,46.58,74557.41,0.0,0.69349,0.00016,16.3378]
[1776635520149,46.58,74557.41,0.0,0.69348,0.00016,16.33787]
[1776635521155,46.59,74545.6,0.0,0.69157,0.00016,16.38014]
[1776635526191,46.59,74543.1,0.0,0.69114,0.00016,16.38945]
[1776635529948,46.59,74511.12,0.0,0.68593,0.00016,16.50173]
[1776635530220,46.59,74511.12,0.0,0.68593,0.00016,16.50175]
[1776635535255,46.59,74507.15,0.0,0.68528,0.00016,16.51548]
[1776635538276,46.59,74516.98,0.0,0.68688,0.00016,16.4814]
[1776635541297,46.59,74508.33,0.0,0.68547,0.00016,16.51149]
[1776635543311,46.59,74515.32,0.0,0.68661,0.00016,16.48718]
[1776635545326,46.59,74518.49,0.0,0.68713,0.00016,16.47618]
[1776635548348,46.59,74513.03,0.0,0.68623,0.00016,16.49525]
[1776635550361,46.59,74509.86,0.0,0.68571,0.00016,16.50625]
[1776635555398,46.59,74475.59,0.0,0.68012,0.00017,16.61829]
[1776635556404,46.58,74473.77,0.0,0.67987,0.00017,16.62333]
[1776635557409,46.56,74479.62,0.0,0.68089,0.00017,16.60247]
[1776635558418,46.56,74462.69,0.0,0.67809,0.00017,16.65935]
[1776635559422,46.55,74466.33,0.0,0.67872,0.00017,16.64659]
[1776635561437,46.55,74451.9,0.0,0.67633,0.00017,16.69451]
[1776635562444,46.54,74455.46,0.0,0.67696,0.00017,16.68187]
[1776635564458,46.53,74442.63,0.0,0.67486,0.00017,16.72351]
[1776635565466,46.53,74435.34,0.0,0.67365,0.00017,16.74734]
[1776635568487,46.52,74428.47,0.0,0.67253,0.00017,16.76918]
[1776635571508,46.52,74425.61,0.0,0.67206,0.00017,16.77825]
[1776635572516,46.52,74418.22,0.0,0.67082,0.00017,16.80205]
[1776635574533,46.51,74398.22,0.0,0.66748,0.00017,16.86539]
[1776635575540,46.51,74413.41,0.0,0.67003,0.00017,16.8172]
[1776635576546,46.52,74428.6,0.0,0.67255,0.00017,16.76876]
[1776635577549,46.51,74436.33,0.0,0.67387,0.00017,16.74304]
[1776635578558,46.51,74436.25,0.0,0.67385,0.00017,16.74341]
[1776635582585,46.52,74422.99,0.0,0.67162,0.00017,16.78676]
[1776635583600,46.52,74413.89,0.0,0.67009,0.00017,16.81608]
[1776635584600,46.52,74410.83,0.0,0.66957,0.00017,16.82591]
[1776635587625,46.52,74423.51,0.0,0.67169,0.00017,16.78529]
[1776635588627,46.52,74447.34,0.0,0.67567,0.00017,16.70754]
[1776635589634,46.52,74464.43,0.0,0.6785,0.00017,16.65084]
[1776635590642,46.52,74478.5,0.0,0.68083,0.00017,16.60344]
[1776635591648,46.52,74486.02,0.0,0.68208,0.00016,16.57781]
[1776635592654,46.52,74491.65,0.0,0.68301,0.00016,16.55852]
[1776635593662,46.52,74504.6,0.0,0.68514,0.00016,16.51391]
[1776635594669,46.52,74515.94,0.0,0.687,0.00016,16.4745]
[1776635595675,46.52,74516.3,0.0,0.68706,0.00016,16.47327]
[1776635601717,46.52,74519.17,0.0,0.68752,0.00016,16.46341]
[1776635606758,46.53,74518.64,0.0,0.68742,0.00016,16.46548]
[1776635608775,46.53,74508.91,0.0,0.68583,0.00016,16.49945]
[1776635609774,46.53,74502.81,0.0,0.68483,0.00016,16.52057]
[1776635610782,46.53,74494.05,0.0,0.68339,0.00016,16.55071]
[1776635611793,46.53,74489.78,0.0,0.68272,0.00016,16.56038]
[1776635615821,46.52,74486.33,0.0,0.68216,0.00016,16.57199]
[1776635620852,46.52,74486.1,0.0,0.68213,0.00016,16.57269]
[1776635622866,46.52,74496.49,0.0,0.68384,0.00016,16.53707]
[1776635623872,46.52,74503.82,0.0,0.68505,0.00016,16.51176]
[1776635625887,46.52,74499.91,0.0,0.68441,0.00016,16.52525]
[1776635626903,46.52,74492.46,0.0,0.68318,0.00016,16.55083]
[1776635628907,46.52,74502.83,0.0,0.68489,0.00016,16.51507]
[1776635633943,46.52,74507.68,0.0,0.68569,0.00016,16.49822]
[1776635638980,46.52,74508.4,0.0,0.68581,0.00016,16.49572]
[1776635640993,46.52,74519.33,0.0,0.6876,0.00016,16.45764]
[1776635643008,46.52,74526.67,0.0,0.6888,0.00016,16.43196]
[1776635647036,46.52,74529.32,0.0,0.68922,0.00016,16.42289]
[1776635651066,46.53,74521.0,0.0,0.68785,0.00016,16.45241]
[1776635655092,46.53,74514.75,0.0,0.68682,0.00016,16.47441]
[1776635656100,46.53,74507.08,0.0,0.68556,0.00016,16.5011]
[1776635657107,46.53,74500.1,0.0,0.68441,0.00016,16.52523]
[1776635659121,46.53,74491.83,0.0,0.68305,0.00016,16.55369]
[1776635661135,46.53,74487.8,0.0,0.68238,0.00016,16.56745]
[1776635666170,46.53,74486.75,0.0,0.68221,0.00016,16.57095]
[1776635668192,46.53,74492.3,0.0,0.68313,0.00016,16.55196]
[1776635670206,46.53,74477.37,0.0,0.68067,0.00017,16.60277]
[1776635671213,46.53,74471.98,0.0,0.67982,0.00017,16.61603]
[1776635673229,46.53,74476.28,0.0,0.68053,0.00017,16.60139]
[1776635675241,46.52,74481.41,0.0,0.68138,0.00017,16.58392]
[1776635680279,46.52,74482.46,0.0,0.68157,0.00017,16.58016]
[1776635684314,46.52,74476.42,0.0,0.68057,0.00017,16.60051]
[1776635685317,46.52,74475.48,0.0,0.68042,0.00017,16.60364]
[1776635689342,46.52,74469.47,0.0,0.67943,0.00017,16.62379]
[1776635694377,46.52,74465.36,0.0,0.67875,0.00017,16.63755]
[1776635695386,46.52,74457.36,0.0,0.67743,0.00017,16.66425]
[1776635696398,46.52,74451.96,0.0,0.67653,0.00017,16.68214]
[1776635699138,46.52,74441.56,0.0,0.6748,0.00017,16.71641]
[1776635701427,46.52,74427.8,0.0,0.6725,0.00017,16.7614]
[1776635702434,46.52,74395.77,0.0,0.66712,0.00017,16.86384]
[1776635703440,46.52,74409.72,0.0,0.66946,0.00017,16.81968]
[1776635704447,46.52,74416.07,0.0,0.67053,0.00017,16.79942]
[1776635709211,46.52,74397.95,0.0,0.66747,0.00017,16.85726]
[1776635709482,46.52,74397.95,0.0,0.66747,0.00017,16.85729]
[1776635710491,46.53,74389.68,0.0,0.66608,0.00017,16.88336]
[1776635711521,46.53,74383.49,0.0,0.66503,0.00017,16.90267]
[1776635712508,46.53,74397.48,0.0,0.66739,0.00017,16.85893]
[1776635713513,46.52,74388.89,0.0,0.66596,0.00017,16.88556]
[1776635714524,46.52,74389.93,0.0,0.66613,0.00017,16.88229]
[1776635716558,46.52,74400.81,0.0,0.66798,0.00017,16.8478]
[1776635718275,46.52,74424.81,0.0,0.672,0.00017,16.77104]
[1776635719282,46.52,74438.51,0.0,0.67429,0.00017,16.72646]
[1776635719559,46.52,74438.51,0.0,0.67429,0.00017,16.7265]
[1776635720565,46.52,74447.69,0.0,0.67582,0.00017,16.69629]
[1776635721570,46.52,74447.21,0.0,0.67574,0.00017,16.69786]
[1776635726609,46.52,74446.37,0.0,0.6756,0.00017,16.70055]
[1776635730635,46.52,74462.51,0.0,0.67829,0.00017,16.64695]
[1776635731642,46.52,74465.25,0.0,0.67878,0.00017,16.63293]
[1776635736676,46.52,74467.94,0.0,0.67921,0.00017,16.62412]
[1776635741710,46.52,74464.0,0.0,0.67855,0.00017,16.63758]
[1776635746746,46.53,74464.67,0.0,0.67865,0.00017,16.63558]
[1776635752787,46.53,74463.86,0.0,0.6785,0.00017,16.6386]
[1776635757822,46.53,74464.19,0.0,0.67854,0.00017,16.63775]
[1776635762858,46.54,74467.96,0.0,0.67915,0.00017,16.62539]
[1776635767892,46.54,74474.73,0.0,0.68026,0.00017,16.60283]
[1776635770923,46.54,74479.83,0.0,0.68111,0.00017,16.58547]
[1776635775952,46.54,74484.42,0.0,0.68188,0.00017,16.56959]
[1776635779979,46.53,74490.06,0.0,0.68282,0.00016,16.55016]
[1776635784018,46.53,74476.98,0.0,0.68066,0.00017,16.59464]
[1776635785029,46.53,74473.93,0.0,0.68016,0.00017,16.60494]
[1776635786021,46.53,74467.66,0.0,0.67912,0.00017,16.62603]
[1776635788035,46.53,74473.13,0.0,0.68003,0.00017,16.60757]
[1776635794081,46.53,74474.18,0.0,0.68025,0.00017,16.59903]
[1776635799113,46.53,74479.16,0.0,0.68107,0.00017,16.58216]
[1776635802134,46.53,74487.36,0.0,0.68243,0.00016,16.55419]
[1776635804151,46.53,74488.27,0.0,0.68258,0.00016,16.55097]
[1776635808178,46.52,74494.83,0.0,0.68367,0.00016,16.52829]
[1776635810194,46.52,74499.94,0.0,0.68452,0.00016,16.51063]
[1776635815229,46.52,74504.72,0.0,0.68531,0.00016,16.49395]
[1776635820262,46.52,74508.89,0.0,0.686,0.00016,16.47937]
[1776635824291,46.52,74494.3,0.0,0.6836,0.00016,16.52974]
[1776635825297,46.52,74486.98,0.0,0.6824,0.00017,16.5548]
[1776635827311,46.52,74485.11,0.0,0.68209,0.00017,16.56113]
[1776635830332,46.52,74478.96,0.0,0.68107,0.00017,16.58211]
[1776635835367,46.52,74479.94,0.0,0.68123,0.00017,16.57887]
[1776635840402,46.52,74478.29,0.0,0.68095,0.00017,16.58456]
[1776635845438,46.52,74480.97,0.0,0.68139,0.00017,16.57556]
[1776635846490,46.52,74497.9,0.0,0.68418,0.00016,16.51769]
[1776635848464,46.52,74507.59,0.0,0.68578,0.00016,16.48418]
[1776635849469,46.52,74511.82,0.0,0.68647,0.00016,16.46946]
[1776635852495,46.52,74505.94,0.0,0.68555,0.00016,16.48494]
[1776635854506,46.52,74491.66,0.0,0.6832,0.00016,16.5341]
[1776635855511,46.52,74487.78,0.0,0.68256,0.00017,16.54736]
[1776635860549,46.52,74486.13,0.0,0.68229,0.00017,16.55283]
[1776635862562,46.52,74479.87,0.0,0.68126,0.00017,16.57406]
[1776635867595,46.52,74476.44,0.0,0.68071,0.00017,16.58545]
[1776635872631,46.51,74477.62,0.0,0.68091,0.00017,16.58123]
[1776635878419,46.51,74475.36,0.0,0.68055,0.00017,16.58871]
[1776635883709,46.51,74471.72,0.0,0.67995,0.00017,16.60081]
[1776635884720,46.51,74459.18,0.0,0.67787,0.00017,16.6429]
[1776635885723,46.51,74457.05,0.0,0.67752,0.00017,16.64999]
[1776635890758,46.51,74459.08,0.0,0.67786,0.00017,16.6431]
[1776635895794,46.51,74459.04,0.0,0.67786,0.00017,16.64314]
[1776635898560,46.51,74435.07,0.0,0.67387,0.00017,16.72228]
[1776635898815,46.5,74435.07,0.0,0.67387,0.00017,16.72226]
[1776635899821,46.5,74431.91,0.0,0.67334,0.00017,16.73253]
[1776635902843,46.49,74426.47,0.0,0.67249,0.00017,16.74893]
[1776635905863,46.47,74418.83,0.0,0.67128,0.00017,16.77232]
[1776635906870,46.47,74412.88,0.0,0.67028,0.00017,16.79152]
[1776635909893,46.47,74405.79,0.0,0.66908,0.00017,16.81431]
[1776635914927,46.47,74407.29,0.0,0.66936,0.00017,16.80479]
[1776635917949,46.47,74421.92,0.0,0.67181,0.00017,16.75787]
[1776635918956,46.47,74424.68,0.0,0.67228,0.00017,16.74893]
[1776635919964,46.47,74432.51,0.0,0.67359,0.00017,16.72337]
[1776635920971,46.47,74436.98,0.0,0.67434,0.00017,16.70869]
[1776635924006,46.47,74443.1,0.0,0.67537,0.00017,16.68849]
[1776635925004,46.46,74470.82,0.0,0.67999,0.00017,16.59576]
[1776635926008,46.46,74493.48,0.0,0.68374,0.00016,16.51836]
[1776635927015,46.46,74486.36,0.0,0.68257,0.00017,16.54272]
[1776635932050,46.46,74484.75,0.0,0.68232,0.00017,16.54788]
[1776635936079,46.45,74473.54,0.0,0.68048,0.00017,16.58571]
[1776635941126,46.45,74467.15,0.0,0.67944,0.00017,16.60678]
[1776635943128,46.44,74477.08,0.0,0.6811,0.00017,16.573]
[1776635945142,46.44,74470.55,0.0,0.68002,0.00017,16.59492]
[1776635947156,46.44,74475.91,0.0,0.68092,0.00017,16.57657]
[1776635951184,46.43,74483.89,0.0,0.68226,0.00017,16.54914]
[1776635956219,46.43,74484.43,0.0,0.68236,0.00017,16.54698]
[1776635959241,46.43,74478.06,0.0,0.68131,0.00017,16.56852]
[1776635960256,46.43,74474.21,0.0,0.68068,0.00017,16.58153]
[1776635965281,46.42,74472.19,0.0,0.68035,0.00017,16.58819]
[1776635968303,46.42,74466.75,0.0,0.67946,0.00017,16.60641]
[1776635973338,46.42,74466.51,0.0,0.67947,0.00017,16.60206]
[1776635978373,46.42,74465.31,0.0,0.67928,0.00017,16.60584]
[1776635979381,46.41,74470.93,0.0,0.68021,0.00017,16.58683]
[1776635981395,46.41,74476.18,0.0,0.68109,0.00017,16.56898]
[1776635982406,46.41,74469.42,0.0,0.67997,0.00017,16.59185]
[1776635985422,46.41,74460.31,0.0,0.67845,0.00017,16.6225]
[1776635986429,46.41,74453.24,0.0,0.67727,0.00017,16.64617]
[1776635990458,46.42,74447.9,0.0,0.67638,0.00017,16.66402]
[1776635995496,46.42,74445.05,0.0,0.6759,0.00017,16.67352]
[1776636000579,46.42,74441.64,0.0,0.67533,0.00017,16.68476]
[1776636002569,46.42,74418.35,0.0,0.67143,0.00017,16.76083]
[1776636003580,46.42,74410.77,0.0,0.67015,0.00017,16.78544]
[1776636005583,46.42,74411.85,0.0,0.67032,0.00017,16.78207]
[1776636006590,46.42,74406.11,0.0,0.66935,0.00017,16.80052]
[1776636008603,46.42,74418.56,0.0,0.67144,0.00017,16.76059]
[1776636009627,46.42,74420.34,0.0,0.67174,0.00017,16.75489]
[1776636011628,46.43,74406.26,0.0,0.66937,0.00017,16.80031]
[1776636012634,46.43,74391.23,0.0,0.66683,0.00017,16.84803]
[1776636013639,46.42,74368.35,0.0,0.66296,0.00017,16.91924]
[1776636014695,46.42,74360.44,0.0,0.66161,0.00017,16.94351]
[1776636015739,46.42,74349.02,0.0,0.65967,0.00017,16.97821]
[1776636016675,46.43,74346.11,0.0,0.65917,0.00017,16.98707]
[1776636017688,46.43,74367.02,0.0,0.66273,0.00017,16.92341]
[1776636018678,46.43,74364.39,0.0,0.66228,0.00017,16.93149]
[1776636019690,46.43,74343.72,0.0,0.65876,0.00017,16.99426]
[1776636020694,46.43,74331.76,0.0,0.65672,0.00017,17.02998]
[1776636021721,46.43,74331.25,0.0,0.65663,0.00017,17.03148]
[1776636022714,46.43,74320.34,0.0,0.65476,0.00017,17.06375]
[1776636023724,46.43,74322.09,0.0,0.65505,0.00017,17.05879]
[1776636025735,46.43,74305.75,0.0,0.65224,0.00017,17.10641]
[1776636026751,46.43,74308.53,0.0,0.65271,0.00017,17.09843]
[1776636027753,46.43,74313.81,0.0,0.65362,0.00017,17.08316]
[1776636029765,46.44,74304.02,0.0,0.65193,0.00017,17.11169]
[1776636031778,46.44,74296.74,0.0,0.6507,0.00017,17.12788]
[1776636035864,46.45,74287.0,0.0,0.64899,0.00017,17.15606]
[1776636038487,46.45,74287.0,0.0,0.64899,0.00017,17.1561]
[1776636038501,46.45,74287.0,0.0,0.64899,0.00017,17.1561]
[1776636038575,46.45,74215.58,0.0,0.63658,0.00017,17.34949]
[1776636039706,46.45,74215.58,0.0,0.63658,0.00017,17.34949]
[1776636039808,46.49,74195.31,0.0,0.63294,0.00018,17.40274]
[1776636039882,46.49,74195.31,0.0,0.63294,0.00018,17.40274]
[1776636039934,46.49,74129.05,0.0,0.62126,0.00018,17.56201]
[1776636041212,46.49,74129.05,0.0,0.62126,0.00018,17.56201]
[1776636041846,46.49,74093.16,0.0,0.61488,0.00018,17.64192]
[1776636042739,46.49,74093.16,0.0,0.61488,0.00018,17.64192]
[1776636042072,46.49,74119.04,0.0,0.61948,0.00018,17.58475]
[1776636043112,46.49,74119.04,0.0,0.61948,0.00018,17.58475]
[1776636043522,46.49,74119.04,0.0,0.61948,0.00018,17.58475]
[1776636043558,46.54,74134.82,0.0,0.62217,0.00018,17.5503]
[1776636043876,46.54,74134.82,0.0,0.62217,0.00018,17.5503]
[1776636044025,46.54,74134.82,0.0,0.62217,0.00018,17.5503]
[1776636044187,46.54,74134.82,0.0,0.62217,0.00018,17.5503]
[1776636044744,46.54,74134.82,0.0,0.62217,0.00018,17.5503]
[1776636044766,46.57,74120.2,0.0,0.6195,0.00018,17.58477]
[1776636044861,46.57,74120.2,0.0,0.6195,0.00018,17.58477]
[1776636045242,46.57,74120.2,0.0,0.6195,0.00018,17.58477]
[1776636045529,46.57,74120.2,0.0,0.6195,0.00018,17.58477]
[1776636045590,46.57,74107.92,0.0,0.61733,0.00018,17.61214]
[1776636045854,46.57,74107.92,0.0,0.61733,0.00018,17.61214]
[1776636046216,46.57,74107.92,0.0,0.61733,0.00018,17.61214]
[1776636046449,46.57,74100.6,0.0,0.61603,0.00018,17.62821]
[1776636047304,46.57,74100.6,0.0,0.61603,0.00018,17.62821]
[1776636047373,46.57,74100.6,0.0,0.61603,0.00018,17.62821]
[1776636047674,46.57,74100.6,0.0,0.61603,0.00018,17.62821]
[1776636047771,46.57,74102.13,0.0,0.61629,0.00018,17.62491]
[1776636049523,46.57,74102.13,0.0,0.61629,0.00018,17.62491]
[1776636049649,46.57,74102.13,0.0,0.61629,0.00018,17.62491]
[1776636049716,46.59,74098.95,0.0,0.61569,0.00018,17.63238]
[1776636050314,46.59,74098.95,0.0,0.61569,0.00018,17.63238]
[1776636050432,46.6,74096.74,0.0,0.61529,0.00018,17.6373]
[1776636050896,46.6,74096.74,0.0,0.61529,0.00018,17.6373]
[1776636051203,46.6,74096.74,0.0,0.61529,0.00018,17.6373]
[1776636051748,46.6,74096.74,0.0,0.61529,0.00018,17.6373]
[1776636051797,46.6,74080.16,0.0,0.61234,0.00018,17.67273]
[1776636053558,46.64,74080.16,0.0,0.61224,0.00018,17.67397]
[1776636053708,46.64,74080.16,0.0,0.61224,0.00018,17.67397]
[1776636053754,46.64,74080.16,0.0,0.61224,0.00018,17.67397]
[1776636053814,46.68,74068.85,0.0,0.61015,0.00018,17.69851]
[1776636055367,46.71,74069.42,0.0,0.61019,0.00018,17.69818]
[1776636055475,46.74,74070.81,0.0,0.61037,0.00018,17.69612]
[1776636056271,46.74,74070.81,0.0,0.61037,0.00018,17.69612]
[1776636056553,46.74,74070.81,0.0,0.61037,0.00018,17.69612]
[1776636056593,46.74,74083.01,0.0,0.61254,0.00018,17.67079]
[1776636057082,46.74,74083.01,0.0,0.61254,0.00018,17.67079]
[1776636057239,46.74,74083.01,0.0,0.61254,0.00018,17.67079]
[1776636057304,46.74,74083.01,0.0,0.61254,0.00018,17.67079]
[1776636057393,46.81,74075.12,0.0,0.611,0.00018,17.68905]
[1776636058738,46.81,74075.12,0.0,0.611,0.00018,17.68905]
[1776636058820,46.81,74086.57,0.0,0.61303,0.00018,17.66511]
[1776636059616,46.81,74086.57,0.0,0.61303,0.00018,17.66511]
[1776636059815,46.81,74086.57,0.0,0.61303,0.00018,17.66511]
[1776636059830,46.81,74086.57,0.0,0.61303,0.00018,17.66511]
[1776636059642,46.82,74091.58,0.0,0.61389,0.00018,17.65479]
[1776636059954,46.82,74091.58,0.0,0.61389,0.00018,17.65479]
[1776636060050,46.82,74091.58,0.0,0.61389,0.00018,17.65479]
[1776636060223,46.82,74091.58,0.0,0.61389,0.00018,17.65479]
[1776636060612,46.82,74091.58,0.0,0.61389,0.00018,17.65479]
[1776636060653,46.83,74110.87,0.0,0.61727,0.00018,17.61358]
[1776636060959,46.83,74110.87,0.0,0.61727,0.00018,17.61358]
[1776636061849,46.83,74110.87,0.0,0.61727,0.00018,17.61358]
[1776636061141,46.83,74110.66,0.0,0.61723,0.00018,17.61404]
[1776636062050,46.83,74110.66,0.0,0.61723,0.00018,17.61404]
[1776636062123,46.83,74110.66,0.0,0.61723,0.00018,17.61404]
[1776636062158,46.83,74091.47,0.0,0.61384,0.00018,17.65547]
[1776636063293,46.83,74091.47,0.0,0.61384,0.00018,17.65547]
[1776636063387,46.83,74091.47,0.0,0.61384,0.00018,17.65547]
[1776636063504,46.83,74032.72,0.0,0.6034,0.00018,17.77425]
[1776636065179,46.83,74031.59,0.0,0.6032,0.00018,17.77642]
[1776636065421,46.83,74031.59,0.0,0.6032,0.00018,17.77642]
[1776636065744,46.83,74031.59,0.0,0.6032,0.00018,17.77642]
[1776636065790,46.83,74031.59,0.0,0.6032,0.00018,17.77642]
[1776636065796,46.87,74023.62,0.0,0.6017,0.00018,17.79237]
[1776636066176,46.87,74023.62,0.0,0.6017,0.00018,17.79237]
[1776636066448,46.87,74023.62,0.0,0.6017,0.00018,17.79237]
[1776636066648,46.87,74023.62,0.0,0.6017,0.00018,17.79237]
[1776636066737,46.87,74023.62,0.0,0.6017,0.00018,17.79237]
[1776636066839,46.92,73990.45,0.0,0.59568,0.00018,17.85376]
[1776636067315,46.92,73990.45,0.0,0.59568,0.00018,17.85376]
[1776636067476,46.92,73990.45,0.0,0.59568,0.00018,17.85376]
[1776636067594,46.92,73990.45,0.0,0.59568,0.00018,17.85376]
[1776636067863,46.92,73990.45,0.0,0.59568,0.00018,17.85376]
[1776636067879,46.95,73981.09,0.0,0.59395,0.00018,17.87066]
[1776636068061,46.95,73981.09,0.0,0.59395,0.00018,17.87066]
[1776636068097,46.95,73981.09,0.0,0.59395,0.00018,17.87066]
[1776636068217,46.95,73981.09,0.0,0.59395,0.00018,17.87066]
[1776636068381,46.95,73981.09,0.0,0.59395,0.00018,17.87066]
[1776636068448,46.95,73981.09,0.0,0.59395,0.00018,17.87066]
[1776636068637,46.95,73981.09,0.0,0.59395,0.00018,17.87066]
[1776636068794,46.95,73981.09,0.0,0.59395,0.00018,17.87066]
[1776636068890,46.98,73964.13,0.0,0.59086,0.00018,17.89981]
[1776636068921,46.98,73964.13,0.0,0.59086,0.00018,17.89981]
[1776636069179,46.98,73964.13,0.0,0.59086,0.00018,17.89981]
[1776636069517,46.98,73964.13,0.0,0.59086,0.00018,17.89981]
[1776636069864,46.98,73964.13,0.0,0.59086,0.00018,17.89981]
[1776636069888,47.0,73978.24,0.0,0.59336,0.00018,17.87638]
[1776636070230,47.0,73978.24,0.0,0.59336,0.00018,17.87638]
[1776636070282,47.0,73937.2,0.0,0.58599,0.00018,17.94343]
[1776636071069,47.0,73937.2,0.0,0.58599,0.00018,17.94343]
[1776636071194,47.0,73937.2,0.0,0.58599,0.00018,17.94343]
[1776636071371,47.0,73937.2,0.0,0.58599,0.00018,17.94343]
[1776636071491,47.0,73926.3,0.0,0.58403,0.00018,17.9602]
[1776636072428,47.0,73926.3,0.0,0.58403,0.00018,17.9602]
[1776636072645,47.0,73926.3,0.0,0.58403,0.00018,17.9602]
[1776636072737,47.06,73953.7,0.0,0.58886,0.00018,17.91821]
[1776636073524,47.06,73953.7,0.0,0.58886,0.00018,17.91821]
[1776636073532,47.06,73953.7,0.0,0.58886,0.00018,17.91821]
[1776636073605,47.06,73953.7,0.0,0.58886,0.00018,17.91821]
[1776636073713,47.06,73953.7,0.0,0.58886,0.00018,17.91821]
[1776636073753,47.06,73953.7,0.0,0.58886,0.00018,17.91821]
[1776636073855,47.09,73992.21,0.0,0.59569,0.00018,17.85411]
[1776636073953,47.09,73992.21,0.0,0.59569,0.00018,17.85411]
[1776636074085,47.09,73992.21,0.0,0.59569,0.00018,17.85411]
[1776636074607,47.09,73992.21,0.0,0.59569,0.00018,17.85411]
[1776636074681,47.09,73992.21,0.0,0.59569,0.00018,17.85411]
[1776636074763,47.15,74006.06,0.0,0.59805,0.00018,17.83074]
[1776636074996,47.15,74006.06,0.0,0.59805,0.00018,17.83074]
[1776636075052,47.15,74006.06,0.0,0.59805,0.00018,17.83074]
[1776636075067,47.15,74006.06,0.0,0.59805,0.00018,17.83074]
[1776636075236,47.15,74006.06,0.0,0.59805,0.00018,17.83074]
[1776636075388,47.15,74006.06,0.0,0.59805,0.00018,17.83074]
[1776636075537,47.15,74006.06,0.0,0.59805,0.00018,17.83074]
[1776636075572,47.15,74006.06,0.0,0.59805,0.00018,17.83074]
[1776636075667,47.15,74006.06,0.0,0.59805,0.00018,17.83074]
[1776636075803,47.15,74006.06,0.0,0.59805,0.00018,17.83074]
[1776636075856,47.15,74038.2,0.0,0.60376,0.00018,17.77118]
[1776636075997,47.15,74038.2,0.0,0.60376,0.00018,17.77118]
[1776636076065,47.15,74038.2,0.0,0.60376,0.00018,17.77118]
[1776636076229,47.15,74038.2,0.0,0.60376,0.00018,17.77118]
[1776636076254,47.15,74038.2,0.0,0.60376,0.00018,17.77118]
[1776636076634,47.15,74038.2,0.0,0.60376,0.00018,17.77118]
[1776636076798,47.15,74038.2,0.0,0.60376,0.00018,17.77118]
[1776636076907,47.15,74038.2,0.0,0.60376,0.00018,17.77118]
[1776636076900,47.15,74070.43,0.0,0.60947,0.00018,17.70773]
[1776636077109,47.15,74070.43,0.0,0.60947,0.00018,17.70773]
[1776636077380,47.15,74070.43,0.0,0.60947,0.00018,17.70773]
[1776636077454,47.16,74081.24,0.0,0.61136,0.00018,17.68578]
[1776636078266,47.16,74081.24,0.0,0.61136,0.00018,17.68578]
[1776636078367,47.16,74096.17,0.0,0.61398,0.00018,17.65471]
[1776636079362,47.16,74096.17,0.0,0.61398,0.00018,17.65471]
[1776636079719,47.16,74096.17,0.0,0.61398,0.00018,17.65471]
[1776636079728,47.16,74096.17,0.0,0.61398,0.00018,17.65471]
[1776636079735,47.16,74106.47,0.0,0.61579,0.00018,17.63274]
[1776636080793,47.16,74106.47,0.0,0.61579,0.00018,17.63274]
[1776636080879,47.16,74106.47,0.0,0.61579,0.00018,17.63274]
[1776636080910,47.16,74106.47,0.0,0.61579,0.00018,17.63274]
[1776636080933,47.16,74108.03,0.0,0.61607,0.00018,17.62936]
[1776636081012,47.16,74108.03,0.0,0.61607,0.00018,17.62936]
[1776636081416,47.16,74108.03,0.0,0.61607,0.00018,17.62936]
[1776636081425,47.16,74108.03,0.0,0.61607,0.00018,17.62936]
[1776636081716,47.16,74108.03,0.0,0.61607,0.00018,17.62936]
[1776636081893,47.16,74108.03,0.0,0.61607,0.00018,17.62936]
[1776636081766,47.16,74101.04,0.0,0.61484,0.00018,17.64432]
[1776636082314,47.16,74101.04,0.0,0.61484,0.00018,17.64432]
[1776636082493,47.16,74101.04,0.0,0.61484,0.00018,17.64432]
[1776636082618,47.16,74101.04,0.0,0.61484,0.00018,17.64432]
[1776636082685,47.16,74073.19,0.0,0.60994,0.00018,17.70226]
[1776636082966,47.16,74073.19,0.0,0.60994,0.00018,17.70226]
[1776636083316,47.16,74073.19,0.0,0.60994,0.00018,17.70226]
[1776636084285,47.16,74073.19,0.0,0.60994,0.00018,17.70226]
[1776636084760,47.16,74073.19,0.0,0.60994,0.00018,17.70226]
[1776636084821,47.16,74058.82,0.0,0.6074,0.00018,17.7312]
[1776636085026,47.16,74058.82,0.0,0.6074,0.00018,17.7312]
[1776636085070,47.16,74058.82,0.0,0.6074,0.00018,17.7312]
[1776636085500,47.16,74058.82,0.0,0.6074,0.00018,17.7312]
[1776636085518,47.16,74102.17,0.0,0.61503,0.00018,17.64201]
[1776636086080,47.16,74102.17,0.0,0.61503,0.00018,17.64201]
[1776636086192,47.16,74102.17,0.0,0.61503,0.00018,17.64201]
[1776636086235,47.16,74102.17,0.0,0.61503,0.00018,17.64201]
[1776636086805,47.16,74102.17,0.0,0.61503,0.00018,17.64201]
[1776636086818,47.16,74102.17,0.0,0.61503,0.00018,17.64201]
[1776636086883,47.16,74102.17,0.0,0.61503,0.00018,17.64201]
[1776636086933,47.16,74129.01,0.0,0.61974,0.00017,17.58347]
[1776636087713,47.16,74129.01,0.0,0.61974,0.00017,17.58347]
[1776636087756,47.16,74137.81,0.0,0.62128,0.00017,17.56375]
[1776636088373,47.16,74137.81,0.0,0.62128,0.00017,17.56375]
[1776636088475,47.16,74145.7,0.0,0.62266,0.00017,17.54589]
[1776636089044,47.16,74145.7,0.0,0.62266,0.00017,17.54589]
[1776636089604,47.16,74145.7,0.0,0.62266,0.00017,17.54589]
[1776636089606,47.16,74173.23,0.0,0.62745,0.00017,17.48179]
[1776636090393,47.16,74173.23,0.0,0.62745,0.00017,17.48179]
[1776636090869,47.16,74173.23,0.0,0.62745,0.00017,17.48179]
[1776636090891,47.16,74189.65,0.0,0.6303,0.00017,17.44236]
[1776636091414,47.16,74189.65,0.0,0.6303,0.00017,17.44236]
[1776636091448,47.16,74217.93,0.0,0.63522,0.00017,17.36767]
[1776636092514,47.16,74217.93,0.0,0.63522,0.00017,17.36767]
[1776636092798,47.16,74217.93,0.0,0.63522,0.00017,17.36767]
[1776636092900,47.16,74236.96,0.0,0.6385,0.00017,17.31901]
[1776636093097,47.16,74236.96,0.0,0.6385,0.00017,17.31901]
[1776636093199,47.16,74236.96,0.0,0.6385,0.00017,17.31901]
[1776636093707,47.16,74236.96,0.0,0.6385,0.00017,17.31901]
[1776636093822,47.16,74236.96,0.0,0.6385,0.00017,17.31901]
[1776636093955,47.16,74236.96,0.0,0.6385,0.00017,17.31901]
[1776636093840,47.15,74260.13,0.0,0.64248,0.00017,17.25818]
[1776636094361,47.15,74260.13,0.0,0.64248,0.00017,17.25818]
[1776636094769,47.15,74260.13,0.0,0.64248,0.00017,17.25818]
[1776636094831,47.15,74198.46,0.0,0.63186,0.00017,17.41603]
[1776636095104,47.15,74198.46,0.0,0.63186,0.00017,17.41603]
[1776636095334,47.15,74198.46,0.0,0.63186,0.00017,17.41603]
[1776636095572,47.15,74198.46,0.0,0.63186,0.00017,17.41603]
[1776636095785,47.15,74198.46,0.0,0.63186,0.00017,17.41603]
[1776636095878,47.15,74198.46,0.0,0.63186,0.00017,17.41603]
[1776636096504,47.15,74196.1,0.0,0.63145,0.00017,17.42182]
[1776636097000,47.15,74196.1,0.0,0.63145,0.00017,17.42182]
[1776636097004,47.15,74188.66,0.0,0.63017,0.00017,17.43986]
[1776636097408,47.15,74188.66,0.0,0.63017,0.00017,17.43986]
[1776636097458,47.15,74216.5,0.0,0.63498,0.00017,17.37106]
[1776636098783,47.15,74216.5,0.0,0.63498,0.00017,17.37106]
[1776636098786,47.15,74216.5,0.0,0.63498,0.00017,17.37106]
[1776636098875,47.13,74212.49,0.0,0.63436,0.00017,17.3801]
[1776636099347,47.13,74212.49,0.0,0.63436,0.00017,17.3801]
[1776636099903,47.13,74212.49,0.0,0.63436,0.00017,17.3801]
[1776636100006,47.13,74198.72,0.0,0.63198,0.00017,17.41431]
[1776636100472,47.13,74198.72,0.0,0.63197,0.00017,17.41443]
[1776636101682,47.13,74198.72,0.0,0.63197,0.00017,17.41443]
[1776636101737,47.13,74198.72,0.0,0.63197,0.00017,17.41443]
[1776636101772,47.13,74178.48,0.0,0.62846,0.00017,17.46357]
[1776636102599,47.13,74178.48,0.0,0.62846,0.00017,17.46357]
[1776636102783,47.13,74178.48,0.0,0.62846,0.00017,17.46357]
[1776636102801,47.15,74218.32,0.0,0.63531,0.00017,17.36632]
[1776636103705,47.15,74218.32,0.0,0.63531,0.00017,17.36632]
[1776636103746,47.15,74218.32,0.0,0.63531,0.00017,17.36632]
[1776636103990,47.15,74218.32,0.0,0.63531,0.00017,17.36632]
[1776636103998,47.15,74218.32,0.0,0.63531,0.00017,17.36632]
[1776636103819,47.15,74246.76,0.0,0.64021,0.00017,17.29317]
[1776636104423,47.15,74246.76,0.0,0.64021,0.00017,17.29317]
[1776636104867,47.15,74246.76,0.0,0.64021,0.00017,17.29317]
[1776636104878,47.15,74246.76,0.0,0.64021,0.00017,17.29317]
[1776636104919,47.15,74219.91,0.0,0.63559,0.00017,17.36221]
[1776636105442,47.15,74219.91,0.0,0.63559,0.00017,17.36221]
[1776636105642,47.15,74219.91,0.0,0.63559,0.00017,17.36221]
[1776636105700,47.14,74236.33,0.0,0.63842,0.00017,17.32018]
[1776636106526,47.14,74236.33,0.0,0.63842,0.00017,17.32018]
[1776636108277,47.14,74236.82,0.0,0.6385,0.00017,17.31891]
[1776636108544,47.14,74238.5,0.0,0.63879,0.00017,17.31454]
[1776636109182,47.14,74238.5,0.0,0.63879,0.00017,17.31454]
[1776636109191,47.14,74238.5,0.0,0.63879,0.00017,17.31454]
[1776636109490,47.14,74238.5,0.0,0.63879,0.00017,17.31454]
[1776636109652,47.14,74238.5,0.0,0.63879,0.00017,17.31454]
[1776636109697,47.14,74238.5,0.0,0.63879,0.00017,17.31454]
[1776636109799,47.14,74199.6,0.0,0.63209,0.00017,17.41282]
[1776636110554,47.14,74199.6,0.0,0.63208,0.00017,17.41285]
[1776636111161,47.14,74199.6,0.0,0.63208,0.00017,17.41285]
[1776636111735,47.14,74199.6,0.0,0.63208,0.00017,17.41285]
[1776636111838,47.15,74177.1,0.0,0.62818,0.00017,17.46742]
[1776636112571,47.15,74177.1,0.0,0.62818,0.00017,17.46743]
[1776636113577,47.14,74157.47,0.0,0.62477,0.00017,17.51364]
[1776636114104,47.14,74157.47,0.0,0.62477,0.00017,17.51364]
[1776636114582,47.14,74158.08,0.0,0.62488,0.00017,17.51222]
[1776636115591,47.14,74143.75,0.0,0.62238,0.00017,17.54516]
[1776636116598,47.14,74145.93,0.0,0.62276,0.00017,17.54016]
[1776636117604,47.14,74137.34,0.0,0.62126,0.00017,17.55962]
[1776636118083,47.14,74137.34,0.0,0.62126,0.00017,17.55962]
[1776636118615,47.14,74138.19,0.0,0.62141,0.00017,17.55769]
[1776636119848,47.14,74138.19,0.0,0.62141,0.00017,17.55769]
[1776636119914,47.14,74129.58,0.0,0.61991,0.00017,17.577]
[1776636120634,47.14,74129.58,0.0,0.61991,0.00017,17.577]
[1776636120697,47.14,74129.58,0.0,0.61991,0.00017,17.577]
[1776636120738,47.14,74104.22,0.0,0.61546,0.00018,17.63242]
[1776636121127,47.14,74104.22,0.0,0.61546,0.00018,17.63242]
[1776636121348,47.14,74104.22,0.0,0.61546,0.00018,17.63242]
[1776636121434,47.14,74104.22,0.0,0.61546,0.00018,17.63242]
[1776636121682,47.14,74104.22,0.0,0.61546,0.00018,17.63242]
[1776636121704,47.14,74120.3,0.0,0.61828,0.00018,17.59755]
[1776636122642,47.14,74120.3,0.0,0.61828,0.00018,17.59756]
[1776636123111,47.14,74120.3,0.0,0.61828,0.00018,17.59756]
[1776636123687,47.14,74104.81,0.0,0.61556,0.00018,17.63117]
[1776636124113,47.14,74104.81,0.0,0.61556,0.00018,17.63117]
[1776636124238,47.14,74104.81,0.0,0.61556,0.00018,17.63117]
[1776636124570,47.14,74104.81,0.0,0.61556,0.00018,17.63117]
[1776636124686,47.14,74104.81,0.0,0.61556,0.00018,17.63117]
[1776636124724,47.14,74044.54,0.0,0.60493,0.00018,17.75408]
[1776636125272,47.14,74044.54,0.0,0.60493,0.00018,17.75408]
[1776636125684,47.14,74044.54,0.0,0.60493,0.00018,17.75408]
[1776636125820,47.14,74044.54,0.0,0.60493,0.00018,17.75408]
[1776636125859,47.14,74046.78,0.0,0.60532,0.00018,17.74977]
[1776636126192,47.14,74046.78,0.0,0.60532,0.00018,17.74977]
[1776636126493,47.14,74046.78,0.0,0.60532,0.00018,17.74977]
[1776636126704,47.14,74046.78,0.0,0.60532,0.00018,17.74977]
[1776636127016,47.14,74046.78,0.0,0.60532,0.00018,17.74977]
[1776636127098,47.14,74066.2,0.0,0.60876,0.00018,17.7114]
[1776636127851,47.14,74066.2,0.0,0.60876,0.00018,17.7114]
[1776636127900,47.14,74066.2,0.0,0.60876,0.00018,17.7114]
[1776636127955,47.15,74083.27,0.0,0.61176,0.00018,17.67668]
[1776636128263,47.15,74083.27,0.0,0.61176,0.00018,17.67668]
[1776636128538,47.15,74083.27,0.0,0.61176,0.00018,17.67668]
[1776636128586,47.15,74083.27,0.0,0.61176,0.00018,17.67668]
[1776636128739,47.15,74083.27,0.0,0.61176,0.00018,17.67668]
[1776636129002,47.15,74083.27,0.0,0.61176,0.00018,17.67668]
[1776636128780,47.15,74079.13,0.0,0.61103,0.00018,17.68521]
[1776636129422,47.15,74079.13,0.0,0.61103,0.00018,17.68521]
[1776636129839,47.15,74079.13,0.0,0.61103,0.00018,17.68521]
[1776636130017,47.15,74079.13,0.0,0.61103,0.00018,17.68521]
[1776636130028,47.15,74106.89,0.0,0.61591,0.00018,17.62691]
[1776636130574,47.15,74106.89,0.0,0.61591,0.00018,17.62691]
[1776636130731,47.15,74106.89,0.0,0.61591,0.00018,17.62691]
[1776636130734,47.15,74076.88,0.0,0.61063,0.00018,17.68995]
[1776636131766,47.15,74076.88,0.0,0.61063,0.00018,17.68995]
[1776636131782,47.15,74077.21,0.0,0.61069,0.00018,17.68916]
[1776636132469,47.15,74077.21,0.0,0.61069,0.00018,17.68916]
[1776636132734,47.15,74077.21,0.0,0.61069,0.00018,17.68917]
[1776636133232,47.15,74077.21,0.0,0.61069,0.00018,17.68917]
[1776636133248,47.15,74077.21,0.0,0.61069,0.00018,17.68917]
[1776636133293,47.15,74077.21,0.0,0.61069,0.00018,17.68917]
[1776636133592,47.15,74077.21,0.0,0.61069,0.00018,17.68917]
[1776636133755,47.15,74095.3,0.0,0.61388,0.00018,17.65156]
[1776636134337,47.15,74095.3,0.0,0.61388,0.00018,17.65156]
[1776636134668,47.15,74095.3,0.0,0.61388,0.00018,17.65156]
[1776636134758,47.15,74088.65,0.0,0.61271,0.00018,17.6655]
[1776636135761,47.15,74088.65,0.0,0.61271,0.00018,17.6655]
[1776636136530,47.15,74088.65,0.0,0.61271,0.00018,17.6655]
[1776636136548,47.15,74088.65,0.0,0.61271,0.00018,17.6655]
[1776636136768,47.15,74094.88,0.0,0.61381,0.00018,17.65239]
[1776636137773,47.15,74070.58,0.0,0.60952,0.00018,17.70271]
[1776636138315,47.15,74070.58,0.0,0.60952,0.00018,17.70271]
[1776636138466,47.15,74070.58,0.0,0.60952,0.00018,17.70271]
[1776636138781,47.15,74058.58,0.0,0.6074,0.00018,17.7268]
[1776636139791,47.15,74035.88,0.0,0.60338,0.00018,17.77091]
[1776636140156,47.15,74035.88,0.0,0.60338,0.00018,17.77091]
[1776636140370,47.15,74035.88,0.0,0.60338,0.00018,17.77091]
[1776636140448,47.15,74035.88,0.0,0.60338,0.00018,17.77091]
[1776636140516,47.15,74035.88,0.0,0.60338,0.00018,17.77091]
[1776636140697,47.15,74035.88,0.0,0.60338,0.00018,17.77091]
[1776636140954,47.15,74035.88,0.0,0.60338,0.00018,17.77091]
[1776636141034,47.15,74031.91,0.0,0.60267,0.00018,17.77844]
[1776636141167,47.15,74031.91,0.0,0.60267,0.00018,17.77844]
[1776636141405,47.15,74031.91,0.0,0.60267,0.00018,17.77844]
[1776636141628,47.15,74031.91,0.0,0.60267,0.00018,17.77844]
[1776636141702,47.15,74031.91,0.0,0.60267,0.00018,17.77844]
[1776636142010,47.15,74031.91,0.0,0.60267,0.00018,17.77844]
[1776636142070,47.15,74031.91,0.0,0.60267,0.00018,17.77844]
[1776636142069,47.15,74054.73,0.0,0.60671,0.00018,17.73443]
[1776636142297,47.15,74054.73,0.0,0.60671,0.00018,17.73443]
[1776636142814,47.15,74054.73,0.0,0.60672,0.00018,17.73436]
[1776636143261,47.15,74054.73,0.0,0.60672,0.00018,17.73436]
[1776636143834,47.15,74057.51,0.0,0.60721,0.00018,17.72887]
[1776636144833,47.15,74063.1,0.0,0.6082,0.00018,17.71776]
[1776636145248,47.15,74063.1,0.0,0.6082,0.00018,17.71776]
[1776636145835,47.15,74062.73,0.0,0.60813,0.00018,17.71857]
[1776636146849,47.15,74071.43,0.0,0.60966,0.00018,17.70106]
[1776636148137,47.15,74071.43,0.0,0.60966,0.00018,17.70106]
[1776636147855,47.16,74075.37,0.0,0.61035,0.00018,17.69321]
[1776636148859,47.16,74075.37,0.0,0.61035,0.00018,17.69321]
[1776636148987,47.16,74075.37,0.0,0.61035,0.00018,17.69321]
[1776636149055,47.16,74071.85,0.0,0.60973,0.00018,17.70037]
[1776636149214,47.16,74071.85,0.0,0.60973,0.00018,17.70037]
[1776636149230,47.16,74071.85,0.0,0.60973,0.00018,17.70037]
[1776636149609,47.16,74071.85,0.0,0.60973,0.00018,17.70037]
[1776636149824,47.16,74071.85,0.0,0.60973,0.00018,17.70037]
[1776636149895,47.16,74052.84,0.0,0.60637,0.00018,17.73832]
[1776636150637,47.16,74052.84,0.0,0.60637,0.00018,17.73832]
[1776636150752,47.16,74052.84,0.0,0.60637,0.00018,17.73832]
[1776636150902,47.16,74050.88,0.0,0.60602,0.00018,17.74211]
[1776636151287,47.16,74050.88,0.0,0.60602,0.00018,17.74211]
[1776636151365,47.16,74050.88,0.0,0.60602,0.00018,17.74211]
[1776636151581,47.16,74050.88,0.0,0.60602,0.00018,17.74211]
[1776636151664,47.16,74050.88,0.0,0.60602,0.00018,17.74211]
[1776636152031,47.16,74050.88,0.0,0.60602,0.00018,17.74211]
[1776636152126,47.16,74037.56,0.0,0.60369,0.00018,17.7632]
[1776636152359,47.16,74037.56,0.0,0.60369,0.00018,17.7632]
[1776636152460,47.16,74037.56,0.0,0.60369,0.00018,17.7632]
[1776636152644,47.16,74037.56,0.0,0.60369,0.00018,17.7632]
[1776636152925,47.16,74036.91,0.0,0.60357,0.00018,17.76444]
[1776636153253,47.16,74036.91,0.0,0.60357,0.00018,17.76444]
[1776636153295,47.16,74036.91,0.0,0.60357,0.00018,17.76444]
[1776636153467,47.16,74036.91,0.0,0.60357,0.00018,17.76444]
[1776636153529,47.16,74036.91,0.0,0.60357,0.00018,17.76444]
[1776636153543,47.16,74036.91,0.0,0.60357,0.00018,17.76444]
[1776636153932,47.16,74008.88,0.0,0.59859,0.00018,17.8165]
[1776636154939,47.16,73996.27,0.0,0.59635,0.00018,17.83899]
[1776636155947,47.15,73989.37,0.0,0.59513,0.00018,17.85087]
[1776636156369,47.15,73989.37,0.0,0.59513,0.00018,17.85087]
[1776636156375,47.15,73989.37,0.0,0.59513,0.00018,17.85087]
[1776636156492,47.15,73989.37,0.0,0.59513,0.00018,17.85087]
[1776636156723,47.15,73989.37,0.0,0.59513,0.00018,17.85087]
[1776636156882,47.15,73989.37,0.0,0.59513,0.00018,17.85087]
[1776636156919,47.15,73989.37,0.0,0.59513,0.00018,17.85087]
[1776636157038,47.15,73989.37,0.0,0.59513,0.00018,17.85087]
[1776636157121,47.15,73989.37,0.0,0.59513,0.00018,17.85087]
[1776636157150,47.13,73964.5,0.0,0.59071,0.00018,17.89276]
[1776636157276,47.13,73964.5,0.0,0.59071,0.00018,17.89276]
[1776636157535,47.13,73964.5,0.0,0.59071,0.00018,17.89276]
[1776636157675,47.13,73964.5,0.0,0.59071,0.00018,17.89276]
[1776636157885,47.13,73964.5,0.0,0.59071,0.00018,17.89276]
[1776636157931,47.13,73964.5,0.0,0.59071,0.00018,17.89276]
[1776636158016,47.13,73964.5,0.0,0.59071,0.00018,17.89276]
[1776636158094,47.14,73968.81,0.0,0.59148,0.00018,17.88564]
[1776636158625,47.14,73968.81,0.0,0.59148,0.00018,17.88564]
[1776636158702,47.14,73968.81,0.0,0.59148,0.00018,17.88564]
[1776636158764,47.14,73968.81,0.0,0.59148,0.00018,17.88564]
[1776636158978,47.14,73968.81,0.0,0.59147,0.00018,17.88577]
[1776636160252,47.14,73969.31,0.0,0.59155,0.00018,17.88497]
[1776636160456,47.14,73969.31,0.0,0.59155,0.00018,17.88497]
[1776636160565,47.14,73969.31,0.0,0.59155,0.00018,17.88497]
[1776636161058,47.14,73969.31,0.0,0.59155,0.00018,17.88497]
[1776636161067,47.14,73969.31,0.0,0.59155,0.00018,17.88497]
[1776636161131,47.14,73969.31,0.0,0.59155,0.00018,17.88497]
[1776636161150,47.15,73957.62,0.0,0.58946,0.00018,17.90423]
[1776636163000,47.16,73971.31,0.0,0.59188,0.00018,17.88199]
[1776636164021,47.17,73967.34,0.0,0.59116,0.00018,17.88863]
[1776636164483,47.17,73967.34,0.0,0.59116,0.00018,17.88863]
[1776636164548,47.17,73967.34,0.0,0.59116,0.00018,17.88863]
[1776636164913,47.17,73967.34,0.0,0.59116,0.00018,17.88863]
[1776636164994,47.17,73967.34,0.0,0.59116,0.00018,17.88863]
[1776636165168,47.17,73967.34,0.0,0.59116,0.00018,17.88866]
[1776636165228,47.17,73967.34,0.0,0.59116,0.00018,17.88866]
[1776636165278,47.17,73967.34,0.0,0.59116,0.00018,17.88866]
[1776636165316,47.17,73967.34,0.0,0.59116,0.00018,17.88866]
[1776636165527,47.17,73967.34,0.0,0.59116,0.00018,17.88866]
[1776636165651,47.17,73967.34,0.0,0.59116,0.00018,17.88866]
[1776636165704,47.17,73967.34,0.0,0.59116,0.00018,17.88866]
[1776636165808,47.17,73967.34,0.0,0.59116,0.00018,17.88866]
[1776636167032,47.2,73975.71,0.0,0.59261,0.00018,17.8752]
[1776636168039,47.2,73987.49,0.0,0.5947,0.00018,17.85515]
[1776636169047,47.2,73980.0,0.0,0.59337,0.00018,17.86802]
[1776636169436,47.2,73980.0,0.0,0.59337,0.00018,17.86802]
[1776636169509,47.2,73980.0,0.0,0.59337,0.00018,17.86802]
[1776636170053,47.2,73966.97,0.0,0.59103,0.00018,17.8899]
[1776636171062,47.22,73964.68,0.0,0.5906,0.00018,17.89394]
[1776636172068,47.23,73959.47,0.0,0.58965,0.00018,17.90269]
[1776636172581,47.23,73959.47,0.0,0.58965,0.00018,17.90269]
[1776636172978,47.23,73959.47,0.0,0.58965,0.00018,17.90269]
[1776636173979,47.25,73961.14,0.0,0.58993,0.00018,17.90017]
[1776636174138,47.25,73961.14,0.0,0.58993,0.00018,17.90017]
[1776636174127,47.26,73970.47,0.0,0.59157,0.00018,17.88503]
[1776636174600,47.26,73970.47,0.0,0.59157,0.00018,17.88503]
[1776636174753,47.26,73970.47,0.0,0.59157,0.00018,17.88503]
[1776636174881,47.26,73970.47,0.0,0.59157,0.00018,17.88503]
[1776636174908,47.26,73970.47,0.0,0.59157,0.00018,17.88503]
[1776636175091,47.26,73989.16,0.0,0.59491,0.00018,17.85332]
[1776636175455,47.26,73989.16,0.0,0.59491,0.00018,17.85332]
[1776636176102,47.26,74007.35,0.0,0.59814,0.00018,17.8213]
[1776636176194,47.26,74007.35,0.0,0.59814,0.00018,17.8213]
[1776636176282,47.26,74007.35,0.0,0.59814,0.00018,17.8213]
[1776636176724,47.26,74007.35,0.0,0.59814,0.00018,17.8213]
[1776636176834,47.26,74007.35,0.0,0.59814,0.00018,17.8213]
[1776636177110,47.26,74022.4,0.0,0.60081,0.00018,17.79391]
[1776636178120,47.26,74022.4,0.0,0.60081,0.00018,17.79391]
[1776636178134,47.26,74022.4,0.0,0.60081,0.00018,17.79391]
[1776636178134,47.25,74008.42,0.0,0.59833,0.00018,17.81935]
[1776636178250,47.25,74008.42,0.0,0.59833,0.00018,17.81935]
[1776636178269,47.25,74008.42,0.0,0.59833,0.00018,17.81935]
[1776636178393,47.25,74008.42,0.0,0.59833,0.00018,17.81935]
[1776636178532,47.25,74008.42,0.0,0.59833,0.00018,17.81935]
[1776636178608,47.25,74008.42,0.0,0.59833,0.00018,17.81935]
[1776636179120,47.26,74008.42,0.0,0.59833,0.00018,17.81936]
[1776636179304,47.26,74008.42,0.0,0.59833,0.00018,17.81936]
[1776636179443,47.26,74008.42,0.0,0.59833,0.00018,17.81936]
[1776636179552,47.26,74008.42,0.0,0.59833,0.00018,17.81936]
[1776636179729,47.26,74008.42,0.0,0.59833,0.00018,17.81936]
[1776636180165,47.26,74008.42,0.0,0.59833,0.00018,17.81936]
[1776636180146,47.26,73984.85,0.0,0.59414,0.00018,17.86073]
[1776636180262,47.26,73984.85,0.0,0.59414,0.00018,17.86073]
[1776636181049,47.26,73984.85,0.0,0.59414,0.00018,17.86073]
[1776636181139,47.26,73984.85,0.0,0.59414,0.00018,17.86073]
[1776636181193,47.26,73973.46,0.0,0.59211,0.00018,17.88002]
[1776636182160,47.26,73973.07,0.0,0.59203,0.00018,17.88071]
[1776636183153,47.26,73981.46,0.0,0.59353,0.00018,17.86659]
[1776636183239,47.26,73981.46,0.0,0.59353,0.00018,17.86659]
[1776636183252,47.26,73981.46,0.0,0.59353,0.00018,17.86659]
[1776636183374,47.26,73981.46,0.0,0.59353,0.00018,17.86659]
[1776636183872,47.26,73981.46,0.0,0.59353,0.00018,17.86659]
[1776636183989,47.26,73981.46,0.0,0.59353,0.00018,17.86659]
[1776636184102,47.26,73981.46,0.0,0.59353,0.00018,17.86659]
[1776636184138,47.26,73981.46,0.0,0.59353,0.00018,17.86659]
[1776636184200,47.26,73981.46,0.0,0.59353,0.00018,17.86659]
[1776636184162,47.26,73967.81,0.0,0.59109,0.00018,17.88949]
[1776636184231,47.26,73967.81,0.0,0.59109,0.00018,17.88949]
[1776636184287,47.26,73967.81,0.0,0.59109,0.00018,17.88949]
[1776636184325,47.26,73967.81,0.0,0.59109,0.00018,17.88949]
[1776636184365,47.26,73967.81,0.0,0.59109,0.00018,17.88949]
[1776636184408,47.26,73967.81,0.0,0.59109,0.00018,17.88949]
[1776636184457,47.26,73967.81,0.0,0.59109,0.00018,17.88949]
[1776636185021,47.26,73967.81,0.0,0.59109,0.00018,17.88949]
[1776636185108,47.26,73967.81,0.0,0.59109,0.00018,17.88949]
[1776636185225,47.26,73967.81,0.0,0.59109,0.00018,17.88949]
[1776636185176,47.26,73938.78,0.0,0.5859,0.00018,17.93595]
[1776636185350,47.26,73938.78,0.0,0.5859,0.00018,17.93595]
[1776636186170,47.26,73938.78,0.0,0.5859,0.00018,17.93595]
[1776636186240,47.26,73914.36,0.0,0.58152,0.00018,17.97263]
[1776636186371,47.26,73914.36,0.0,0.58152,0.00018,17.97263]
[1776636186430,47.26,73914.36,0.0,0.58152,0.00018,17.97263]
[1776636186640,47.26,73914.36,0.0,0.58152,0.00018,17.97263]
[1776636186714,47.26,73914.36,0.0,0.58152,0.00018,17.97263]
[1776636186960,47.26,73914.36,0.0,0.58152,0.00018,17.97263]
[1776636187191,47.25,73900.75,0.0,0.57909,0.00018,17.99195]
[1776636188195,47.24,73895.82,0.0,0.57822,0.00018,17.99871]
[1776636189629,47.23,73896.67,0.0,0.57839,0.00018,17.99739]
[1776636189759,47.23,73896.67,0.0,0.57839,0.00018,17.99739]
[1776636190206,47.23,73896.67,0.0,0.57839,0.00018,17.99739]
[1776636190270,47.22,73911.8,0.0,0.58112,0.00018,17.97574]
[1776636190614,47.22,73911.8,0.0,0.58112,0.00018,17.97574]
[1776636191222,47.22,73911.65,0.0,0.5811,0.00018,17.97593]
[1776636191352,47.22,73911.65,0.0,0.5811,0.00018,17.97593]
[1776636191468,47.22,73911.65,0.0,0.5811,0.00018,17.97593]
[1776636192222,47.22,73911.65,0.0,0.5811,0.00018,17.97593]
[1776636192240,47.22,73978.6,0.0,0.59309,0.00018,17.87067]
[1776636192655,47.22,73978.6,0.0,0.59309,0.00018,17.87067]
[1776636193322,47.22,73978.64,0.0,0.5931,0.00018,17.87061]
[1776636193416,47.22,73978.64,0.0,0.5931,0.00018,17.87061]
[1776636193667,47.22,73978.64,0.0,0.5931,0.00018,17.87061]
[1776636193732,47.22,73978.64,0.0,0.5931,0.00018,17.87061]
[1776636194325,47.22,73978.64,0.0,0.5931,0.00018,17.87061]
[1776636194242,47.22,74015.23,0.0,0.59961,0.00018,17.80621]
[1776636194689,47.22,74015.23,0.0,0.59961,0.00018,17.80621]
[1776636195345,47.22,74033.98,0.0,0.60294,0.00018,17.77138]
[1776636196058,47.22,74033.98,0.0,0.60294,0.00018,17.77138]
[1776636196268,47.22,74101.52,0.0,0.61485,0.00018,17.63564]
[1776636196742,47.22,74101.52,0.0,0.61485,0.00018,17.63564]
[1776636196859,47.22,74101.52,0.0,0.61485,0.00018,17.63564]
[1776636197268,47.22,74116.26,0.0,0.61743,0.00018,17.60403]
[1776636197407,47.22,74116.26,0.0,0.61743,0.00018,17.60403]
[1776636198071,47.22,74116.26,0.0,0.61743,0.00018,17.60403]
[1776636198159,47.22,74116.26,0.0,0.61743,0.00018,17.60403]
[1776636198279,47.22,74123.27,0.0,0.61866,0.00017,17.58871]
[1776636198965,47.22,74123.27,0.0,0.61866,0.00017,17.58871]
[1776636199000,47.22,74123.27,0.0,0.61866,0.00017,17.58871]
[1776636199280,47.22,74104.31,0.0,0.61534,0.00018,17.6298]
[1776636199487,47.22,74104.31,0.0,0.61534,0.00018,17.6298]
[1776636200286,47.22,74120.81,0.0,0.61822,0.00017,17.59417]
[1776636201114,47.22,74120.81,0.0,0.61822,0.00017,17.59417]
[1776636201295,47.22,74122.17,0.0,0.61847,0.00017,17.59109]
[1776636201649,47.22,74122.17,0.0,0.61847,0.00017,17.59109]
[1776636202271,47.22,74122.17,0.0,0.61847,0.00017,17.59109]
[1776636202302,47.22,74115.66,0.0,0.61733,0.00018,17.60532]
[1776636202932,47.22,74115.66,0.0,0.61733,0.00018,17.60532]
[1776636203229,47.22,74115.66,0.0,0.61733,0.00018,17.60532]
[1776636203328,47.22,74096.22,0.0,0.61392,0.00018,17.64694]
[1776636203883,47.22,74096.22,0.0,0.61392,0.00018,17.64694]
[1776636203903,47.22,74096.22,0.0,0.61392,0.00018,17.64694]
[1776636204315,47.22,74096.22,0.0,0.61392,0.00018,17.64691]
[1776636204991,47.22,74096.22,0.0,0.61392,0.00018,17.64691]
[1776636205369,47.22,74065.76,0.0,0.60856,0.00018,17.70952]
[1776636206344,47.22,74021.89,0.0,0.6008,0.00018,17.79397]
[1776636206433,47.22,74021.89,0.0,0.6008,0.00018,17.79397]
[1776636206568,47.22,74021.89,0.0,0.6008,0.00018,17.79397]
[1776636207349,47.22,74027.06,0.0,0.60171,0.00018,17.78438]
[1776636207929,47.22,74027.06,0.0,0.60171,0.00018,17.78438]
[1776636208094,47.22,74027.06,0.0,0.60171,0.00018,17.78438]
[1776636208334,47.22,74027.06,0.0,0.60171,0.00018,17.78438]
[1776636208370,47.22,74045.92,0.0,0.60505,0.00018,17.74855]
[1776636208522,47.22,74045.92,0.0,0.60505,0.00018,17.74855]
[1776636209325,47.22,74045.92,0.0,0.60505,0.00018,17.74855]
[1776636209388,47.22,74041.06,0.0,0.60419,0.00018,17.75791]
[1776636209973,47.22,74041.06,0.0,0.60419,0.00018,17.75791]
[1776636210458,47.21,74076.9,0.0,0.61053,0.00018,17.68693]
[1776636210783,47.21,74076.9,0.0,0.61053,0.00018,17.68693]
[1776636211188,47.21,74076.9,0.0,0.61053,0.00018,17.68693]
[1776636211382,47.21,74118.75,0.0,0.6179,0.00018,17.59381]
[1776636212191,47.21,74118.75,0.0,0.6179,0.00018,17.59381]
[1776636212387,47.22,74162.88,0.0,0.6256,0.00017,17.49411]
[1776636213468,47.22,74162.88,0.0,0.6256,0.00017,17.49411]
[1776636213393,47.22,74155.75,0.0,0.62436,0.00017,17.51067]
[1776636214400,47.22,74157.08,0.0,0.62459,0.00017,17.50764]
[1776636215475,47.22,74157.08,0.0,0.62459,0.00017,17.50764]
[1776636215484,47.22,74152.16,0.0,0.62373,0.00017,17.51903]
[1776636215938,47.22,74152.16,0.0,0.62373,0.00017,17.51903]
[1776636216415,47.22,74152.16,0.0,0.62372,0.00017,17.51908]
[1776636216946,47.22,74152.16,0.0,0.62372,0.00017,17.51908]
[1776636217415,47.22,74152.16,0.0,0.62372,0.00017,17.51908]
[1776636217503,47.22,74127.02,0.0,0.61934,0.00017,17.57577]
[1776636218219,47.22,74127.02,0.0,0.61934,0.00017,17.57577]
[1776636218440,47.22,74127.02,0.0,0.61933,0.00017,17.57582]
[1776636219441,47.22,74114.32,0.0,0.61711,0.00018,17.60368]
[1776636220446,47.22,74111.88,0.0,0.61668,0.00018,17.60897]
[1776636221513,47.22,74111.88,0.0,0.61668,0.00018,17.60897]
[1776636221451,47.22,74101.14,0.0,0.6148,0.00018,17.63195]
[1776636222165,47.22,74101.14,0.0,0.6148,0.00018,17.63195]
[1776636222237,47.22,74101.14,0.0,0.6148,0.00018,17.63195]
[1776636222459,47.22,74100.13,0.0,0.61462,0.00018,17.6341]
[1776636223467,47.22,74069.6,0.0,0.60925,0.00018,17.69724]
[1776636224379,47.22,74069.6,0.0,0.60925,0.00018,17.69724]
[1776636224455,47.22,74069.6,0.0,0.60925,0.00018,17.69724]
[1776636224491,47.22,74061.81,0.0,0.60787,0.00018,17.71286]
[1776636225519,47.22,74061.81,0.0,0.60787,0.00018,17.71286]
[1776636225488,47.22,74037.59,0.0,0.6036,0.00018,17.75996]
[1776636225810,47.22,74037.59,0.0,0.6036,0.00018,17.75996]
[1776636225869,47.22,74037.59,0.0,0.6036,0.00018,17.75996]
[1776636226057,47.22,74037.59,0.0,0.6036,0.00018,17.75996]
[1776636226494,47.22,74017.38,0.0,0.60001,0.00018,17.79771]
[1776636227213,47.22,74017.38,0.0,0.60001,0.00018,17.79771]
[1776636227599,47.22,74014.63,0.0,0.59952,0.00018,17.80274]
[1776636227752,47.22,74014.63,0.0,0.59952,0.00018,17.80274]
[1776636227776,47.22,74014.63,0.0,0.59952,0.00018,17.80274]
[1776636227890,47.22,74014.63,0.0,0.59952,0.00018,17.80274]
[1776636228533,47.22,74023.78,0.0,0.60115,0.00018,17.78591]
[1776636229361,47.22,74023.78,0.0,0.60115,0.00018,17.78591]
[1776636229498,47.22,74023.78,0.0,0.60115,0.00018,17.78591]
[1776636229509,47.22,74023.78,0.0,0.60115,0.00018,17.78591]
[1776636229539,47.22,74044.04,0.0,0.60474,0.00018,17.74758]
[1776636229633,47.22,74044.04,0.0,0.60474,0.00018,17.74758]
[1776636229861,47.22,74044.04,0.0,0.60474,0.00018,17.74758]
[1776636229986,47.22,74044.04,0.0,0.60474,0.00018,17.74758]
[1776636230549,47.21,74059.28,0.0,0.60745,0.00018,17.71754]
[1776636230683,47.21,74059.28,0.0,0.60745,0.00018,17.71754]
[1776636230756,47.21,74059.28,0.0,0.60745,0.00018,17.71754]
[1776636231560,47.21,74032.81,0.0,0.60277,0.00018,17.76875]
[1776636232557,47.21,74018.16,0.0,0.60017,0.00018,17.79603]
[1776636233563,47.21,74013.71,0.0,0.59938,0.00018,17.80416]
[1776636234238,47.21,74013.71,0.0,0.59938,0.00018,17.80416]
[1776636234515,47.21,74013.71,0.0,0.59938,0.00018,17.80416]
[1776636234574,47.21,74015.16,0.0,0.59964,0.00018,17.80151]
[1776636234747,47.21,74015.16,0.0,0.59964,0.00018,17.80151]
[1776636235028,47.21,74015.16,0.0,0.59964,0.00018,17.80151]
[1776636235148,47.21,74015.16,0.0,0.59964,0.00018,17.80151]
[1776636235582,47.21,73985.47,0.0,0.59436,0.00018,17.85412]
[1776636236402,47.21,73985.47,0.0,0.59436,0.00018,17.85412]
[1776636236405,47.21,73985.47,0.0,0.59436,0.00018,17.85412]
[1776636236497,47.21,73985.47,0.0,0.59436,0.00018,17.85412]
[1776636236588,47.21,73967.46,0.0,0.59114,0.00018,17.88451]
[1776636236663,47.21,73967.46,0.0,0.59114,0.00018,17.88451]
[1776636236807,47.21,73967.46,0.0,0.59114,0.00018,17.88451]
[1776636236895,47.21,73967.46,0.0,0.59114,0.00018,17.88451]
[1776636237595,47.21,73974.3,0.0,0.59236,0.00018,17.87311]
[1776636239611,47.2,73984.85,0.0,0.59425,0.00018,17.85513]
[1776636240092,47.2,73984.85,0.0,0.59425,0.00018,17.85513]
[1776636240151,47.2,73984.85,0.0,0.59425,0.00018,17.85513]
[1776636240189,47.2,73984.85,0.0,0.59425,0.00018,17.85513]
[1776636240277,47.2,73984.85,0.0,0.59425,0.00018,17.85513]
[1776636240299,47.2,73971.51,0.0,0.59187,0.00018,17.8777]
[1776636241459,47.2,73971.51,0.0,0.59187,0.00018,17.8777]
[1776636241621,47.2,73971.51,0.0,0.59187,0.00018,17.8777]
[1776636241554,47.2,73977.72,0.0,0.59298,0.00018,17.86729]
[1776636241635,47.2,73977.72,0.0,0.59298,0.00018,17.86729]
[1776636242327,47.2,73977.72,0.0,0.59298,0.00018,17.86729]
[1776636242476,47.2,73977.72,0.0,0.59298,0.00018,17.86729]
[1776636242543,47.2,73998.25,0.0,0.59664,0.00018,17.83182]
[1776636242694,47.2,73998.25,0.0,0.59664,0.00018,17.83182]
[1776636242913,47.2,73998.25,0.0,0.59664,0.00018,17.83182]
[1776636242984,47.21,74012.93,0.0,0.59925,0.00018,17.80555]
[1776636244278,47.21,74012.93,0.0,0.59925,0.00018,17.80555]
[1776636244372,47.21,74012.93,0.0,0.59925,0.00018,17.80555]
[1776636244536,47.21,74012.93,0.0,0.59925,0.00018,17.80555]
[1776636244576,47.21,74009.19,0.0,0.59858,0.00018,17.81236]
[1776636245068,47.21,74009.19,0.0,0.59858,0.00018,17.81236]
[1776636245156,47.21,74009.19,0.0,0.59858,0.00018,17.81236]
[1776636245349,47.21,74009.19,0.0,0.59858,0.00018,17.81236]
[1776636245392,47.21,73994.78,0.0,0.59601,0.00018,17.83802]
[1776636246156,47.21,73994.78,0.0,0.59601,0.00018,17.83802]
[1776636246273,47.21,73994.78,0.0,0.59601,0.00018,17.83802]
[1776636246454,47.21,73994.78,0.0,0.59601,0.00018,17.83802]
[1776636246470,47.21,73994.78,0.0,0.59601,0.00018,17.83802]
[1776636246555,47.21,74009.4,0.0,0.59861,0.00018,17.81201]
[1776636247134,47.21,74009.4,0.0,0.59861,0.00018,17.81201]
[1776636247209,47.21,74009.4,0.0,0.59861,0.00018,17.81201]
[1776636247302,47.21,74032.68,0.0,0.60274,0.00018,17.76911]
[1776636247975,47.21,74032.68,0.0,0.60274,0.00018,17.76911]
[1776636248207,47.21,74032.68,0.0,0.60274,0.00018,17.76911]
[1776636248576,47.21,74032.68,0.0,0.60274,0.00018,17.76911]
[1776636248599,47.21,74026.23,0.0,0.6016,0.00018,17.78119]
[1776636249695,47.21,73994.08,0.0,0.59588,0.00018,17.83932]
[1776636251335,47.21,73994.08,0.0,0.59588,0.00018,17.83932]
[1776636251490,47.21,73994.08,0.0,0.59588,0.00018,17.83932]
[1776636251574,47.21,73994.08,0.0,0.59588,0.00018,17.83932]
[1776636251572,47.21,73971.53,0.0,0.59185,0.00018,17.8779]
[1776636253290,47.21,73971.53,0.0,0.59185,0.00018,17.8779]
[1776636253493,47.21,73971.53,0.0,0.59185,0.00018,17.8779]
[1776636253569,47.21,73971.53,0.0,0.59185,0.00018,17.8779]
[1776636253608,47.22,73954.33,0.0,0.58877,0.00018,17.90611]
[1776636253793,47.22,73954.33,0.0,0.58877,0.00018,17.90611]
[1776636254159,47.22,73954.33,0.0,0.58877,0.00018,17.90611]
[1776636254451,47.22,73954.33,0.0,0.58877,0.00018,17.90611]
[1776636254524,47.22,73961.15,0.0,0.58999,0.00018,17.89508]
[1776636254856,47.22,73961.15,0.0,0.58999,0.00018,17.89508]
[1776636255004,47.22,73961.15,0.0,0.58999,0.00018,17.89508]
[1776636255214,47.22,73961.15,0.0,0.58999,0.00018,17.89508]
[1776636255229,47.22,73961.15,0.0,0.58999,0.00018,17.89508]
[1776636255364,47.22,73961.15,0.0,0.58999,0.00018,17.89508]
[1776636255490,47.22,73961.15,0.0,0.58999,0.00018,17.89508]
[1776636255511,47.22,73986.96,0.0,0.5946,0.00018,17.85177]
[1776636255674,47.22,73986.96,0.0,0.5946,0.00018,17.85177]
[1776636256178,47.22,73986.96,0.0,0.5946,0.00018,17.85177]
[1776636256196,47.22,73986.96,0.0,0.5946,0.00018,17.85177]
[1776636256288,47.22,73986.96,0.0,0.5946,0.00018,17.85177]
[1776636256315,47.22,74006.2,0.0,0.59803,0.00018,17.81795]
[1776636257097,47.22,74006.2,0.0,0.59803,0.00018,17.81795]
[1776636257190,47.22,74006.2,0.0,0.59803,0.00018,17.81795]
[1776636257409,47.22,74006.2,0.0,0.59803,0.00018,17.81795]
[1776636257461,47.22,74006.2,0.0,0.59803,0.00018,17.81795]
[1776636257511,47.22,74001.03,0.0,0.5971,0.00018,17.82728]
[1776636259034,47.22,74001.03,0.0,0.5971,0.00018,17.82728]
[1776636259172,47.22,74001.03,0.0,0.5971,0.00018,17.82728]
[1776636259432,47.22,74001.03,0.0,0.5971,0.00018,17.82728]
[1776636259458,47.22,74001.03,0.0,0.5971,0.00018,17.82728]
[1776636259558,47.23,73992.55,0.0,0.59558,0.00018,17.84224]
[1776636260100,47.23,73992.55,0.0,0.59558,0.00018,17.84224]
[1776636260135,47.23,73992.55,0.0,0.59558,0.00018,17.84224]
[1776636260270,47.23,73992.55,0.0,0.59558,0.00018,17.84224]
[1776636260456,47.23,73992.55,0.0,0.59558,0.00018,17.84224]
[1776636260532,47.23,73992.55,0.0,0.59558,0.00018,17.84224]
[1776636260543,47.23,73966.85,0.0,0.59099,0.00018,17.88592]
[1776636261193,47.23,73966.85,0.0,0.59099,0.00018,17.88592]
[1776636261350,47.23,73966.85,0.0,0.59099,0.00018,17.88592]
[1776636261400,47.23,73966.85,0.0,0.59099,0.00018,17.88592]
[1776636261459,47.23,73966.85,0.0,0.59099,0.00018,17.88592]
[1776636261522,47.23,73966.85,0.0,0.59099,0.00018,17.88592]
[1776636261614,47.23,73966.85,0.0,0.59099,0.00018,17.88592]
[1776636261602,47.23,73950.45,0.0,0.58806,0.00018,17.91253]
[1776636262863,47.23,73950.45,0.0,0.58806,0.00018,17.91253]
[1776636262895,47.23,73955.67,0.0,0.58899,0.00018,17.90419]
[1776636263656,47.23,73955.67,0.0,0.58899,0.00018,17.90419]
[1776636263823,47.23,73955.9,0.0,0.58903,0.00018,17.90384]
[1776636264832,47.23,73962.55,0.0,0.59022,0.00018,17.89306]
[1776636265840,47.23,73956.46,0.0,0.58913,0.00018,17.90297]
[1776636267862,47.24,73952.29,0.0,0.58838,0.00018,17.9097]
[1776636270369,47.24,73951.18,0.0,0.58818,0.00018,17.91149]
[1776636270416,47.24,73963.67,0.0,0.59041,0.00018,17.89131]
[1776636270893,47.24,73963.67,0.0,0.59041,0.00018,17.89131]
[1776636270953,47.24,73963.67,0.0,0.59041,0.00018,17.89131]
[1776636271004,47.24,73963.67,0.0,0.59041,0.00018,17.89131]
[1776636271063,47.24,73963.67,0.0,0.59041,0.00018,17.89131]
[1776636271123,47.24,73963.67,0.0,0.59041,0.00018,17.89131]
[1776636271584,47.24,73949.69,0.0,0.58792,0.00018,17.90931]
[1776636272043,47.24,73941.41,0.0,0.58644,0.00018,17.92234]
[1776636272904,47.24,73941.41,0.0,0.58644,0.00018,17.92234]
[1776636272908,47.24,73941.41,0.0,0.58644,0.00018,17.92234]
[1776636272982,47.24,73933.4,0.0,0.585,0.00018,17.93472]
[1776636274407,47.24,73933.4,0.0,0.585,0.00018,17.93472]
[1776636274495,47.24,73933.4,0.0,0.585,0.00018,17.93472]
[1776636274567,47.24,73928.47,0.0,0.58412,0.00018,17.94221]
[1776636274791,47.24,73928.47,0.0,0.58412,0.00018,17.94221]
[1776636274832,47.24,73928.47,0.0,0.58412,0.00018,17.94221]
[1776636274954,47.24,73928.47,0.0,0.58412,0.00018,17.94221]
[1776636275014,47.24,73928.47,0.0,0.58412,0.00018,17.94221]
[1776636275116,47.24,73924.1,0.0,0.58333,0.00018,17.94878]
[1776636275833,47.24,73924.1,0.0,0.58333,0.00018,17.94878]
[1776636275906,47.24,73924.1,0.0,0.58333,0.00018,17.94878]
[1776636275996,47.24,73918.09,0.0,0.58226,0.00018,17.95771]
[1776636277375,47.24,73918.09,0.0,0.58226,0.00018,17.95771]
[1776636277499,47.24,73918.09,0.0,0.58226,0.00018,17.95771]
[1776636277601,47.25,73925.03,0.0,0.58349,0.00018,17.9475]
[1776636277865,47.25,73925.03,0.0,0.58349,0.00018,17.9475]
[1776636278151,47.25,73925.03,0.0,0.58349,0.00018,17.9475]
[1776636278240,47.25,73925.03,0.0,0.58349,0.00018,17.9475]
[1776636278328,47.25,73925.03,0.0,0.58349,0.00018,17.9475]
[1776636278620,47.25,73925.03,0.0,0.58349,0.00018,17.9475]
[1776636278658,47.25,73925.03,0.0,0.58349,0.00018,17.9475]
[1776636278365,47.25,73937.71,0.0,0.58577,0.00018,17.92821]
[1776636278726,47.25,73937.71,0.0,0.58577,0.00018,17.92821]
[1776636278756,47.25,73937.71,0.0,0.58577,0.00018,17.92821]
[1776636280499,47.25,73927.66,0.0,0.58396,0.00018,17.94356]
[1776636283087,47.25,73924.19,0.0,0.58333,0.00018,17.94883]
[1776636285519,47.25,73924.19,0.0,0.58333,0.00018,17.94883]
[1776636285575,47.25,73924.19,0.0,0.58333,0.00018,17.94883]
[1776636285573,47.25,73918.19,0.0,0.58225,0.00018,17.95774]
[1776636285793,47.25,73918.19,0.0,0.58225,0.00018,17.95774]
[1776636285842,47.25,73918.19,0.0,0.58225,0.00018,17.95774]
[1776636285970,47.25,73918.19,0.0,0.58225,0.00018,17.95774]
[1776636286083,47.25,73918.19,0.0,0.58225,0.00018,17.95774]
[1776636286103,47.25,73918.19,0.0,0.58225,0.00018,17.95774]
[1776636286144,47.25,73918.19,0.0,0.58225,0.00018,17.95774]
[1776636286568,47.25,73893.61,0.0,0.57783,0.00018,17.99284]
[1776636286706,47.25,73893.61,0.0,0.57783,0.00018,17.99284]
[1776636286777,47.25,73893.61,0.0,0.57783,0.00018,17.99284]
[1776636287147,47.25,73893.61,0.0,0.57783,0.00018,17.99284]
[1776636287406,47.25,73893.61,0.0,0.57783,0.00018,17.99284]
[1776636287428,47.25,73893.61,0.0,0.57783,0.00018,17.99284]
[1776636287500,47.28,73869.45,0.0,0.57344,0.00018,18.02544]
[1776636287701,47.28,73869.45,0.0,0.57344,0.00018,18.02544]
[1776636288085,47.28,73869.45,0.0,0.57344,0.00018,18.02544]
[1776636288398,47.28,73869.45,0.0,0.57344,0.00018,18.02544]
[1776636288486,47.29,73855.86,0.0,0.57097,0.00018,18.04277]
[1776636288892,47.29,73855.86,0.0,0.57097,0.00018,18.04277]
[1776636289619,47.29,73855.86,0.0,0.57097,0.00018,18.04277]
[1776636289047,47.29,73855.86,0.0,0.57097,0.00018,18.04278]
[1776636289771,47.29,73855.86,0.0,0.57097,0.00018,18.04278]
[1776636289987,47.29,73855.86,0.0,0.57097,0.00018,18.04278]
[1776636290130,47.29,73855.86,0.0,0.57097,0.00018,18.04278]
[1776636290447,47.29,73855.86,0.0,0.57097,0.00018,18.04278]
[1776636290592,47.29,73855.86,0.0,0.57097,0.00018,18.04278]
[1776636290650,47.3,73885.18,0.0,0.57625,0.00018,18.00496]
[1776636290712,47.3,73885.18,0.0,0.57625,0.00018,18.00496]
[1776636290772,47.3,73885.18,0.0,0.57625,0.00018,18.00496]
[1776636290799,47.3,73885.18,0.0,0.57625,0.00018,18.00496]
[1776636290895,47.3,73885.18,0.0,0.57625,0.00018,18.00496]
[1776636290922,47.3,73885.18,0.0,0.57625,0.00018,18.00496]
[1776636290951,47.3,73885.18,0.0,0.57625,0.00018,18.00496]
[1776636291154,47.3,73885.18,0.0,0.57625,0.00018,18.00496]
[1776636291238,47.3,73885.18,0.0,0.57625,0.00018,18.00496]
[1776636291408,47.3,73885.18,0.0,0.57625,0.00018,18.00496]
[1776636291426,47.3,73885.18,0.0,0.57625,0.00018,18.00496]
[1776636291532,47.3,73885.18,0.0,0.57625,0.00018,18.00496]
[1776636291661,47.3,73885.18,0.0,0.57625,0.00018,18.00496]
[1776636291633,47.3,73879.41,0.0,0.57521,0.00018,18.01268]
[1776636291853,47.3,73879.41,0.0,0.57521,0.00018,18.01268]
[1776636292335,47.3,73879.41,0.0,0.57521,0.00018,18.01268]
[1776636292573,47.3,73879.41,0.0,0.57521,0.00018,18.01268]
[1776636292626,47.3,73879.41,0.0,0.57521,0.00018,18.01268]
[1776636292643,47.3,73879.41,0.0,0.57521,0.00018,18.01268]
[1776636292594,47.3,73874.54,0.0,0.57433,0.00018,18.0191]
[1776636292757,47.3,73874.54,0.0,0.57433,0.00018,18.0191]
[1776636292757,47.3,73874.54,0.0,0.57433,0.00018,18.0191]
[1776636293040,47.3,73874.54,0.0,0.57433,0.00018,18.0191]
[1776636293074,47.3,73874.54,0.0,0.57433,0.00018,18.01905]
[1776636294082,47.31,73904.0,0.0,0.57962,0.00018,17.97901]
[1776636295342,47.31,73904.62,0.0,0.57974,0.00018,17.97812]
[1776636296313,47.31,73914.31,0.0,0.58147,0.00018,17.96422]
[1776636298063,47.31,73914.31,0.0,0.58147,0.00018,17.96422]
[1776636298167,47.31,73914.31,0.0,0.58147,0.00018,17.96422]
[1776636298392,47.31,73914.31,0.0,0.58147,0.00018,17.96422]
[1776636298546,47.31,73914.31,0.0,0.58147,0.00018,17.96422]
[1776636298550,47.28,73890.07,0.0,0.57716,0.00018,17.99804]
[1776636299889,47.28,73890.07,0.0,0.57716,0.00018,17.99804]
[1776636299973,47.28,73890.07,0.0,0.57716,0.00018,17.99804]
[1776636300195,47.28,73890.07,0.0,0.57716,0.00018,17.99804]
[1776636300212,47.28,73890.07,0.0,0.57716,0.00018,17.99804]
[1776636300325,47.28,73890.07,0.0,0.57716,0.00018,17.99804]
[1776636300538,47.28,73890.07,0.0,0.57716,0.00018,17.99804]
[1776636300603,47.28,73890.07,0.0,0.57716,0.00018,17.99804]
[1776636300653,47.28,73890.07,0.0,0.57716,0.00018,17.99804]
[1776636300666,47.28,73890.07,0.0,0.57716,0.00018,17.99804]
[1776636300641,47.25,73883.24,0.0,0.57597,0.00018,18.00696]
[1776636300868,47.25,73883.24,0.0,0.57597,0.00018,18.00696]
[1776636300887,47.25,73883.24,0.0,0.57597,0.00018,18.00696]
[1776636300973,47.25,73883.24,0.0,0.57597,0.00018,18.00696]
[1776636301278,47.25,73883.24,0.0,0.57597,0.00018,18.00696]
[1776636301367,47.25,73883.24,0.0,0.57597,0.00018,18.00696]
[1776636301435,47.24,73884.4,0.0,0.57619,0.00018,18.00527]
[1776636301847,47.24,73884.4,0.0,0.57619,0.00018,18.00527]
[1776636301848,47.24,73884.4,0.0,0.57619,0.00018,18.00527]
[1776636301959,47.24,73884.4,0.0,0.57619,0.00018,18.00527]
[1776636302186,47.24,73884.4,0.0,0.57619,0.00018,18.00527]
[1776636302710,47.24,73884.4,0.0,0.57619,0.00018,18.00527]
[1776636302794,47.24,73884.4,0.0,0.57619,0.00018,18.00527]
[1776636303167,47.24,73890.52,0.0,0.57729,0.00018,17.99696]
[1776636303936,47.24,73890.52,0.0,0.57729,0.00018,17.99696]
[1776636304434,47.24,73890.52,0.0,0.57729,0.00018,17.99696]
[1776636304481,47.24,73890.52,0.0,0.57729,0.00018,17.99696]
[1776636304521,47.24,73890.52,0.0,0.57729,0.00018,17.99696]
[1776636304556,47.24,73890.52,0.0,0.57729,0.00018,17.99696]
[1776636304645,47.24,73890.52,0.0,0.57729,0.00018,17.99696]
[1776636304679,47.24,73880.07,0.0,0.5754,0.00018,18.01112]
[1776636304902,47.24,73880.07,0.0,0.5754,0.00018,18.01112]
[1776636305018,47.24,73880.07,0.0,0.5754,0.00018,18.01112]
[1776636305128,47.24,73880.07,0.0,0.5754,0.00018,18.01112]
[1776636305167,47.24,73880.07,0.0,0.5754,0.00018,18.01112]
[1776636305205,47.24,73880.07,0.0,0.5754,0.00018,18.01112]
[1776636305287,47.24,73880.07,0.0,0.5754,0.00018,18.01112]
[1776636305390,47.24,73880.07,0.0,0.5754,0.00018,18.01112]
[1776636305428,47.24,73880.07,0.0,0.5754,0.00018,18.01112]
[1776636305481,47.24,73880.07,0.0,0.5754,0.00018,18.01112]
[1776636305506,47.25,73896.07,0.0,0.57829,0.00018,17.98934]
[1776636306206,47.25,73896.07,0.0,0.57829,0.00018,17.98934]
[1776636306314,47.25,73896.07,0.0,0.57829,0.00018,17.98934]
[1776636306666,47.25,73896.07,0.0,0.57829,0.00018,17.98934]
[1776636306726,47.25,73886.84,0.0,0.57662,0.00018,18.00203]
[1776636306752,47.25,73886.84,0.0,0.57662,0.00018,18.00203]
[1776636306846,47.25,73886.84,0.0,0.57662,0.00018,18.00203]
[1776636307020,47.25,73886.84,0.0,0.57662,0.00018,18.00203]
[1776636307054,47.25,73886.84,0.0,0.57662,0.00018,18.00203]
[1776636307256,47.25,73886.84,0.0,0.57662,0.00018,18.00203]
[1776636307260,47.25,73880.85,0.0,0.57554,0.00018,18.01011]
[1776636309210,47.25,73885.92,0.0,0.57645,0.00018,18.00333]
[1776636310601,47.25,73885.92,0.0,0.57645,0.00018,18.00333]
[1776636310624,47.25,73885.92,0.0,0.57645,0.00018,18.00333]
[1776636310714,47.25,73878.93,0.0,0.57518,0.00018,18.01275]
[1776636310748,47.25,73878.93,0.0,0.57518,0.00018,18.01275]
[1776636310776,47.25,73878.93,0.0,0.57518,0.00018,18.01275]
[1776636311225,47.25,73878.93,0.0,0.57518,0.00018,18.01275]
[1776636312233,47.26,73862.51,0.0,0.57222,0.00018,18.03408]
[1776636313083,47.26,73862.51,0.0,0.57222,0.00018,18.03408]
[1776636313126,47.26,73862.51,0.0,0.57222,0.00018,18.03408]
[1776636313226,47.26,73862.51,0.0,0.57222,0.00018,18.03408]
[1776636313286,47.26,73862.51,0.0,0.57222,0.00018,18.03408]
[1776636313566,47.26,73862.51,0.0,0.57222,0.00018,18.03408]
[1776636313578,47.26,73862.51,0.0,0.57222,0.00018,18.03408]
[1776636313633,47.26,73862.51,0.0,0.57222,0.00018,18.03408]
[1776636313661,47.26,73862.51,0.0,0.57222,0.00018,18.03408]
[1776636313640,47.26,73857.2,0.0,0.57125,0.00018,18.04084]
[1776636314064,47.26,73857.2,0.0,0.57125,0.00018,18.04084]
[1776636314260,47.26,73857.2,0.0,0.57125,0.00018,18.04084]
[1776636314488,47.26,73857.2,0.0,0.57125,0.00018,18.04084]
[1776636314546,47.26,73857.2,0.0,0.57125,0.00018,18.04084]
[1776636314647,47.27,73881.39,0.0,0.57561,0.00018,18.00965]
[1776636314944,47.27,73881.39,0.0,0.57561,0.00018,18.00965]
[1776636314988,47.27,73881.39,0.0,0.57561,0.00018,18.00965]
[1776636315155,47.27,73881.39,0.0,0.57561,0.00018,18.00965]
[1776636315268,47.27,73881.39,0.0,0.57561,0.00018,18.00965]
[1776636315337,47.27,73881.39,0.0,0.57561,0.00018,18.00965]
[1776636315723,47.28,73888.3,0.0,0.57684,0.00018,18.00043]
[1776636315804,47.28,73888.3,0.0,0.57684,0.00018,18.00043]
[1776636315962,47.28,73888.3,0.0,0.57684,0.00018,18.00043]
[1776636316070,47.28,73888.3,0.0,0.57684,0.00018,18.00043]
[1776636316227,47.28,73888.3,0.0,0.57684,0.00018,18.00043]
[1776636316422,47.28,73888.3,0.0,0.57684,0.00018,18.00043]
[1776636316515,47.28,73888.3,0.0,0.57684,0.00018,18.00043]
[1776636316578,47.28,73888.3,0.0,0.57684,0.00018,18.00043]
[1776636316738,47.28,73890.56,0.0,0.57725,0.00018,17.99736]
[1776636316829,47.28,73890.56,0.0,0.57725,0.00018,17.99736]
[1776636317270,47.28,73890.36,0.0,0.57721,0.00018,17.99764]
[1776636317776,47.28,73890.36,0.0,0.57721,0.00018,17.99764]
[1776636317889,47.28,73890.36,0.0,0.57721,0.00018,17.99764]
[1776636318032,47.28,73890.36,0.0,0.57721,0.00018,17.99764]
[1776636318070,47.28,73890.36,0.0,0.57721,0.00018,17.99764]
[1776636318276,47.28,73882.46,0.0,0.57579,0.00018,18.00836]
[1776636319283,47.28,73886.85,0.0,0.57657,0.00018,18.00246]
[1776636320518,47.28,73886.85,0.0,0.57657,0.00018,18.00246]
[1776636320639,47.28,73886.85,0.0,0.57657,0.00018,18.00246]
[1776636320653,47.29,73884.58,0.0,0.57616,0.00018,18.00557]
[1776636321001,47.29,73884.58,0.0,0.57616,0.00018,18.00557]
[1776636321046,47.29,73884.58,0.0,0.57616,0.00018,18.00557]
[1776636321104,47.29,73884.58,0.0,0.57616,0.00018,18.00557]
[1776636321132,47.29,73884.58,0.0,0.57616,0.00018,18.00557]
[1776636321170,47.29,73884.58,0.0,0.57616,0.00018,18.00557]
[1776636321187,47.29,73884.58,0.0,0.57616,0.00018,18.00557]
[1776636321222,47.29,73884.58,0.0,0.57616,0.00018,18.00557]
[1776636321316,47.29,73869.23,0.0,0.57339,0.00018,18.02581]
[1776636322104,47.29,73869.23,0.0,0.57339,0.00018,18.02581]
[1776636322110,47.29,73869.23,0.0,0.57339,0.00018,18.02581]
[1776636322192,47.29,73869.23,0.0,0.57339,0.00018,18.02581]
[1776636322321,47.29,73868.57,0.0,0.57327,0.00018,18.02669]
[1776636323459,47.29,73868.57,0.0,0.57327,0.00018,18.02669]
[1776636323518,47.29,73868.57,0.0,0.57327,0.00018,18.02669]
[1776636323669,47.29,73846.57,0.0,0.56929,0.00018,18.05416]
[1776636323791,47.29,73846.57,0.0,0.56929,0.00018,18.05416]
[1776636323882,47.29,73846.57,0.0,0.56929,0.00018,18.05416]
[1776636324339,47.31,73846.57,0.0,0.56927,0.00018,18.05437]
[1776636325344,47.31,73838.59,0.0,0.56782,0.00018,18.06386]
[1776636326078,47.31,73838.59,0.0,0.56782,0.00018,18.06386]
[1776636326711,47.31,73838.59,0.0,0.56782,0.00018,18.06386]
[1776636326719,47.31,73838.59,0.0,0.56782,0.00018,18.06386]
[1776636326776,47.33,73839.22,0.0,0.56791,0.00018,18.0633]
[1776636326798,47.33,73839.22,0.0,0.56791,0.00018,18.0633]
[1776636327070,47.33,73839.22,0.0,0.56791,0.00018,18.0633]
[1776636327121,47.33,73839.22,0.0,0.56791,0.00018,18.0633]
[1776636328270,47.33,73839.0,0.0,0.56787,0.00018,18.06356]
[1776636328471,47.35,73832.95,0.0,0.56676,0.00018,18.07075]
[1776636329512,47.35,73832.95,0.0,0.56676,0.00018,18.07075]
[1776636329573,47.35,73832.95,0.0,0.56676,0.00018,18.07075]
[1776636329630,47.35,73832.95,0.0,0.56676,0.00018,18.07075]
[1776636329732,47.37,73822.7,0.0,0.56489,0.00018,18.08249]
[1776636330738,47.37,73822.7,0.0,0.56489,0.00018,18.08249]
[1776636330798,47.37,73823.1,0.0,0.56496,0.00018,18.08205]
[1776636330820,47.37,73823.1,0.0,0.56496,0.00018,18.08205]
[1776636330891,47.37,73823.1,0.0,0.56496,0.00018,18.08205]
[1776636331402,47.41,73822.22,0.0,0.56477,0.00018,18.07884]
[1776636332437,47.41,73822.22,0.0,0.56477,0.00018,18.07884]
[1776636332614,47.41,73822.22,0.0,0.56477,0.00018,18.07884]
[1776636332693,47.41,73822.22,0.0,0.56477,0.00018,18.07884]
[1776636332709,47.41,73845.6,0.0,0.56899,0.00018,18.05189]
[1776636333038,47.41,73845.6,0.0,0.56899,0.00018,18.05189]
[1776636333206,47.41,73845.6,0.0,0.56899,0.00018,18.05189]
[1776636333287,47.41,73845.6,0.0,0.56899,0.00018,18.05189]
[1776636333346,47.41,73845.6,0.0,0.56899,0.00018,18.05189]
[1776636333435,47.41,73845.6,0.0,0.56899,0.00018,18.05189]
[1776636333467,47.41,73845.6,0.0,0.56899,0.00018,18.05189]
[1776636333488,47.41,73867.56,0.0,0.57295,0.00018,18.02473]
[1776636333771,47.41,73867.56,0.0,0.57295,0.00018,18.02473]
[1776636333859,47.41,73867.56,0.0,0.57295,0.00018,18.02473]
[1776636333865,47.41,73867.56,0.0,0.57295,0.00018,18.02473]
[1776636333924,47.41,73867.56,0.0,0.57295,0.00018,18.02473]
[1776636333989,47.41,73867.56,0.0,0.57295,0.00018,18.02473]
[1776636334017,47.41,73867.56,0.0,0.57295,0.00018,18.02473]
[1776636334187,47.41,73867.56,0.0,0.57295,0.00018,18.02473]
[1776636334237,47.41,73867.56,0.0,0.57295,0.00018,18.02473]
[1776636334269,47.41,73867.56,0.0,0.57295,0.00018,18.02473]
[1776636334311,47.41,73867.56,0.0,0.57295,0.00018,18.02473]
[1776636334343,47.41,73867.56,0.0,0.57295,0.00018,18.02473]
[1776636334390,47.41,73867.56,0.0,0.57295,0.00018,18.02473]
[1776636334405,47.41,73867.56,0.0,0.57295,0.00018,18.02473]
[1776636334438,47.41,73867.56,0.0,0.57295,0.00018,18.02473]
[1776636334466,47.41,73867.56,0.0,0.57295,0.00018,18.02473]
[1776636334602,47.43,73881.93,0.0,0.57551,0.00018,18.00619]
[1776636335532,47.43,73881.93,0.0,0.57551,0.00018,18.00619]
[1776636335602,47.43,73881.93,0.0,0.57551,0.00018,18.00619]
[1776636335687,47.43,73876.43,0.0,0.57452,0.00018,18.01344]
[1776636336151,47.43,73876.43,0.0,0.57452,0.00018,18.01344]
[1776636336390,47.43,73876.43,0.0,0.57452,0.00018,18.01344]
[1776636336635,47.43,73876.43,0.0,0.57452,0.00018,18.01344]
[1776636336686,47.43,73876.43,0.0,0.57452,0.00018,18.01344]
[1776636336717,47.43,73844.93,0.0,0.56885,0.00018,18.05285]
[1776636336920,47.43,73844.93,0.0,0.56885,0.00018,18.05285]
[1776636336953,47.43,73844.93,0.0,0.56885,0.00018,18.05285]
[1776636337004,47.43,73844.93,0.0,0.56885,0.00018,18.05285]
[1776636337038,47.43,73844.93,0.0,0.56885,0.00018,18.05285]
[1776636337042,47.43,73844.93,0.0,0.56885,0.00018,18.05285]
[1776636337117,47.43,73844.93,0.0,0.56885,0.00018,18.05285]
[1776636337172,47.43,73844.93,0.0,0.56885,0.00018,18.05285]
[1776636337182,47.43,73844.93,0.0,0.56885,0.00018,18.05285]
[1776636337262,47.43,73844.93,0.0,0.56885,0.00018,18.05285]
[1776636337302,47.43,73844.93,0.0,0.56885,0.00018,18.05285]
[1776636337318,47.43,73844.93,0.0,0.56885,0.00018,18.05285]
[1776636337330,47.43,73844.93,0.0,0.56885,0.00018,18.05285]
[1776636337459,47.43,73844.93,0.0,0.56885,0.00018,18.05285]
[1776636337486,47.43,73844.93,0.0,0.56885,0.00018,18.05285]
[1776636337499,47.43,73847.79,0.0,0.56936,0.00018,18.04944]
[1776636338453,47.43,73847.79,0.0,0.56936,0.00018,18.04944]
[1776636339458,47.43,73853.17,0.0,0.57033,0.00018,18.04291]
[1776636342522,47.43,73850.31,0.0,0.56982,0.00018,18.0464]
[1776636342616,47.43,73850.31,0.0,0.56982,0.00018,18.0464]
[1776636342667,47.43,73850.31,0.0,0.56982,0.00018,18.0464]
[1776636342724,47.43,73850.31,0.0,0.56982,0.00018,18.0464]
[1776636342762,47.43,73850.31,0.0,0.56982,0.00018,18.0464]
[1776636342783,47.43,73852.57,0.0,0.57023,0.00018,18.04365]
[1776636342824,47.43,73852.57,0.0,0.57023,0.00018,18.04365]
[1776636342855,47.43,73852.57,0.0,0.57023,0.00018,18.04365]
[1776636342885,47.43,73852.57,0.0,0.57023,0.00018,18.04365]
[1776636342920,47.43,73852.57,0.0,0.57023,0.00018,18.04365]
[1776636342948,47.43,73852.57,0.0,0.57023,0.00018,18.04365]
[1776636343602,47.43,73852.57,0.0,0.57023,0.00018,18.04365]
[1776636343751,47.43,73852.57,0.0,0.57023,0.00018,18.04365]
[1776636343780,47.43,73865.55,0.0,0.57256,0.00018,18.02751]
[1776636344230,47.43,73865.55,0.0,0.57256,0.00018,18.02751]
[1776636344556,47.43,73865.55,0.0,0.57256,0.00018,18.02751]
[1776636344598,47.43,73865.55,0.0,0.57256,0.00018,18.02751]
[1776636344699,47.43,73902.36,0.0,0.57918,0.00018,17.97831]
[1776636345021,47.43,73902.36,0.0,0.57918,0.00018,17.97831]
[1776636345168,47.43,73902.36,0.0,0.57918,0.00018,17.97831]
[1776636345723,47.43,73915.0,0.0,0.58144,0.00018,17.96029]
[1776636346538,47.43,73915.0,0.0,0.58144,0.00018,17.96029]
[1776636346610,47.43,73915.0,0.0,0.58144,0.00018,17.96029]
[1776636346670,47.43,73926.03,0.0,0.58341,0.00018,17.94409]
[1776636347521,47.43,73926.03,0.0,0.58341,0.00018,17.94412]
[1776636348529,47.43,73925.88,0.0,0.58338,0.00018,17.94433]
[1776636349537,47.43,73925.88,0.0,0.58338,0.00018,17.94433]
[1776636349687,47.43,73925.88,0.0,0.58338,0.00018,17.94433]
[1776636349712,47.43,73923.86,0.0,0.58302,0.00018,17.94733]
[1776636351133,47.43,73923.86,0.0,0.58302,0.00018,17.94733]
[1776636351187,47.43,73923.86,0.0,0.58302,0.00018,17.94733]
[1776636351552,47.43,73901.94,0.0,0.57909,0.00018,17.97896]
[1776636351845,47.43,73901.94,0.0,0.57909,0.00018,17.97896]
[1776636351918,47.43,73901.94,0.0,0.57909,0.00018,17.97896]
[1776636352562,47.44,73921.76,0.0,0.58264,0.00018,17.95049]
[1776636354423,47.44,73921.76,0.0,0.58264,0.00018,17.95051]
[1776636354525,47.44,73921.76,0.0,0.58264,0.00018,17.95051]
[1776636354570,47.44,73922.25,0.0,0.58272,0.00018,17.94981]
[1776636355577,47.44,73927.52,0.0,0.58366,0.00018,17.942]
[1776636356590,47.44,73927.52,0.0,0.58366,0.00018,17.942]
[1776636356728,47.44,73927.52,0.0,0.58366,0.00018,17.942]
[1776636356745,47.44,73924.55,0.0,0.58313,0.00018,17.94645]
[1776636358604,47.45,73912.34,0.0,0.58094,0.00018,17.96435]
[1776636359611,47.45,73912.31,0.0,0.58093,0.00018,17.96442]
[1776636360689,47.45,73912.31,0.0,0.58093,0.00018,17.96442]
[1776636360741,47.45,73929.81,0.0,0.58406,0.00018,17.93871]
[1776636360831,47.45,73929.81,0.0,0.58406,0.00018,17.93871]
[1776636362559,47.45,73929.81,0.0,0.58406,0.00018,17.93871]
[1776636362615,47.45,73929.81,0.0,0.58406,0.00018,17.93871]
[1776636362770,47.45,73929.81,0.0,0.58406,0.00018,17.93871]
[1776636362676,47.45,73956.01,0.0,0.58873,0.00018,17.89813]
[1776636363420,47.45,73956.01,0.0,0.58873,0.00018,17.89813]
[1776636363504,47.45,73956.01,0.0,0.58873,0.00018,17.89813]
[1776636363558,47.45,73956.01,0.0,0.58873,0.00018,17.89813]
[1776636363678,47.45,73972.19,0.0,0.59161,0.00018,17.87187]
[1776636365407,47.45,73972.19,0.0,0.59161,0.00018,17.87188]
[1776636365551,47.45,73972.19,0.0,0.59161,0.00018,17.87188]
[1776636365684,47.46,73994.04,0.0,0.59549,0.00018,17.8349]
[1776636367750,47.46,73990.0,0.0,0.59477,0.00018,17.84193]
[1776636368711,47.46,73993.73,0.0,0.59543,0.00018,17.83552]
[1776636370727,47.46,74005.34,0.0,0.59748,0.00018,17.81523]
[1776636371746,47.46,74004.8,0.0,0.59738,0.00018,17.81621]
[1776636372780,47.46,73998.38,0.0,0.59624,0.00018,17.82752]
[1776636373108,47.46,73998.38,0.0,0.59624,0.00018,17.82752]
[1776636373305,47.46,73998.38,0.0,0.59624,0.00018,17.82752]
[1776636373746,47.47,74002.54,0.0,0.59698,0.00018,17.82027]
[1776636374756,47.47,74014.98,0.0,0.59918,0.00018,17.79807]
[1776636375762,47.47,74010.78,0.0,0.59844,0.00018,17.80562]
[1776636376780,47.47,74010.78,0.0,0.59844,0.00018,17.80562]
[1776636376835,47.47,74005.54,0.0,0.59751,0.00018,17.81495]
[1776636376906,47.47,74005.54,0.0,0.59751,0.00018,17.81495]
[1776636377815,47.47,74005.37,0.0,0.59748,0.00018,17.81524]
[1776636378302,47.47,74005.37,0.0,0.59748,0.00018,17.81524]
[1776636378379,47.47,74005.37,0.0,0.59748,0.00018,17.81524]
[1776636378815,47.47,73981.74,0.0,0.59329,0.00018,17.85611]
[1776636379113,47.47,73981.74,0.0,0.59329,0.00018,17.85611]
[1776636379798,47.47,73961.16,0.0,0.58962,0.00018,17.89014]
[1776636380317,47.47,73961.16,0.0,0.58962,0.00018,17.89014]
[1776636380371,47.47,73961.16,0.0,0.58962,0.00018,17.89014]
[1776636380804,47.47,73946.27,0.0,0.58697,0.00018,17.91377]
[1776636382626,47.47,73946.91,0.0,0.58709,0.00018,17.91278]
[1776636382716,47.47,73946.91,0.0,0.58709,0.00018,17.91278]
[1776636382819,47.47,73947.77,0.0,0.58724,0.00018,17.91143]
[1776636383129,47.47,73947.77,0.0,0.58724,0.00018,17.91143]
[1776636383298,47.47,73947.77,0.0,0.58724,0.00018,17.91143]
[1776636383861,47.47,73963.6,0.0,0.59006,0.00018,17.88621]
[1776636385867,47.47,73963.95,0.0,0.59012,0.00018,17.88566]
[1776636385861,47.47,73967.21,0.0,0.5907,0.00018,17.88036]
[1776636387886,47.47,73989.63,0.0,0.59468,0.00018,17.84282]
[1776636388466,47.47,73989.63,0.0,0.59468,0.00018,17.84282]
[1776636388601,47.47,73989.63,0.0,0.59468,0.00018,17.84282]
[1776636388879,47.47,73992.36,0.0,0.59516,0.00018,17.83813]
[1776636389881,47.47,74009.49,0.0,0.59819,0.00018,17.80807]
[1776636390890,47.47,74020.83,0.0,0.6002,0.00018,17.78762]
[1776636393718,47.48,74020.64,0.0,0.60018,0.00018,17.78336]
[1776636393784,47.48,74020.64,0.0,0.60018,0.00018,17.78336]
[1776636393909,47.48,74011.61,0.0,0.59858,0.00018,17.79974]
[1776636394920,47.48,73989.38,0.0,0.59464,0.00018,17.83876]
[1776636395446,47.48,73989.38,0.0,0.59464,0.00018,17.83876]
[1776636395922,47.48,73974.67,0.0,0.59203,0.00018,17.86362]
[1776636396308,47.48,73974.67,0.0,0.59203,0.00018,17.86362]
[1776636396762,47.48,73974.67,0.0,0.59203,0.00018,17.86362]
[1776636396871,47.48,73974.67,0.0,0.59203,0.00018,17.86362]
[1776636396938,47.48,73967.99,0.0,0.59084,0.00018,17.87467]
[1776636397023,47.48,73967.99,0.0,0.59084,0.00018,17.87467]
[1776636397090,47.48,73967.99,0.0,0.59084,0.00018,17.87467]
[1776636397105,47.48,73967.99,0.0,0.59084,0.00018,17.87467]
[1776636397183,47.48,73967.99,0.0,0.59084,0.00018,17.87467]
[1776636397935,47.48,73986.03,0.0,0.59404,0.00018,17.84456]
[1776636398943,47.48,74004.6,0.0,0.59733,0.00018,17.81234]
[1776636402745,47.48,73997.64,0.0,0.5961,0.00018,17.82454]
[1776636404986,47.48,74004.62,0.0,0.59734,0.00018,17.81225]
[1776636405993,47.48,74017.41,0.0,0.5996,0.00018,17.78933]
[1776636408716,47.48,74019.71,0.0,0.60001,0.00018,17.78515]
[1776636408805,47.48,74019.71,0.0,0.60001,0.00018,17.78515]
[1776636408817,47.48,74021.05,0.0,0.60025,0.00018,17.78269]
[1776636411460,47.48,74019.85,0.0,0.60004,0.00018,17.78488]
[1776636411497,47.48,74019.85,0.0,0.60004,0.00018,17.78488]
[1776636411554,47.48,74019.85,0.0,0.60004,0.00018,17.78488]
[1776636411562,47.48,74024.3,0.0,0.60082,0.00018,17.77673]
[1776636412471,47.48,74024.3,0.0,0.60082,0.00018,17.77673]
[1776636412903,47.48,74024.3,0.0,0.60082,0.00018,17.77673]
[1776636412935,47.48,74024.3,0.0,0.60082,0.00018,17.77673]
[1776636412964,47.48,74054.63,0.0,0.60617,0.00018,17.71939]
[1776636413583,47.48,74054.63,0.0,0.60617,0.00018,17.71939]
[1776636413609,47.48,74054.63,0.0,0.60617,0.00018,17.71939]
[1776636413883,47.48,74054.63,0.0,0.60617,0.00018,17.71939]
[1776636413976,47.48,74056.19,0.0,0.60645,0.00018,17.71636]
[1776636414147,47.48,74056.19,0.0,0.60645,0.00018,17.71636]
[1776636414223,47.48,74047.2,0.0,0.60486,0.00018,17.73374]
[1776636415566,47.48,74047.2,0.0,0.60486,0.00018,17.73374]
[1776636415722,47.48,74047.2,0.0,0.60486,0.00018,17.73374]
[1776636415824,47.48,74033.8,0.0,0.6025,0.00018,17.75914]
[1776636416002,47.48,74033.8,0.0,0.6025,0.00018,17.75914]
[1776636416011,47.48,74033.8,0.0,0.6025,0.00018,17.75914]
[1776636416086,47.48,74033.42,0.0,0.60243,0.00018,17.75986]
[1776636418820,47.48,74030.17,0.0,0.60186,0.00018,17.76592]
[1776636419536,47.48,74030.17,0.0,0.60186,0.00018,17.76592]
[1776636419685,47.48,74030.17,0.0,0.60186,0.00018,17.76592]
[1776636419729,47.48,74030.17,0.0,0.60186,0.00018,17.76592]
[1776636419747,47.48,74030.17,0.0,0.60186,0.00018,17.76592]
[1776636419859,47.48,74030.17,0.0,0.60186,0.00018,17.76592]
[1776636419926,47.48,74023.1,0.0,0.60061,0.00018,17.77896]
[1776636421673,47.48,74023.1,0.0,0.60061,0.00018,17.77896]
[1776636421857,47.48,74023.1,0.0,0.60061,0.00018,17.77896]
[1776636421959,47.48,74052.92,0.0,0.60587,0.00018,17.72273]
[1776636422407,47.48,74052.92,0.0,0.60587,0.00018,17.72273]
[1776636422520,47.48,74052.92,0.0,0.60587,0.00018,17.72273]
[1776636422621,47.48,74079.45,0.0,0.61053,0.00018,17.67012]
[1776636423222,47.48,74079.45,0.0,0.61053,0.00018,17.67012]
[1776636423497,47.48,74079.45,0.0,0.61053,0.00018,17.67012]
[1776636423572,47.48,74114.82,0.0,0.61671,0.00017,17.59633]
[1776636424180,47.48,74114.82,0.0,0.61671,0.00017,17.59633]
[1776636424230,47.48,74134.91,0.0,0.62021,0.00017,17.55247]
[1776636425145,47.48,74134.91,0.0,0.62021,0.00017,17.55242]
[1776636426416,47.48,74134.91,0.0,0.62021,0.00017,17.55242]
[1776636426616,47.48,74134.91,0.0,0.62021,0.00017,17.55242]
[1776636426777,47.48,74134.91,0.0,0.62021,0.00017,17.55242]
[1776636426879,47.48,74138.29,0.0,0.6208,0.00017,17.54491]
[1776636427186,47.48,74138.29,0.0,0.6208,0.00017,17.54491]
[1776636427797,47.48,74138.29,0.0,0.6208,0.00017,17.54491]
[1776636427855,47.48,74114.3,0.0,0.61662,0.00017,17.59741]
[1776636429173,47.48,74090.77,0.0,0.61251,0.00018,17.64701]
[1776636430150,47.48,74090.77,0.0,0.61251,0.00018,17.64701]
[1776636430690,47.48,74090.77,0.0,0.61251,0.00018,17.64701]
[1776636430737,47.48,74108.33,0.0,0.61558,0.00017,17.61013]
[1776636432545,47.48,74108.33,0.0,0.61558,0.00017,17.6101]
[1776636432734,47.48,74108.33,0.0,0.61558,0.00017,17.6101]
[1776636432801,47.48,74113.37,0.0,0.61646,0.00017,17.59931]
[1776636434209,47.48,74095.47,0.0,0.61334,0.00017,17.63713]
[1776636435215,47.48,74090.08,0.0,0.6124,0.00018,17.64828]
[1776636436577,47.48,74090.08,0.0,0.6124,0.00018,17.64828]
[1776636436694,47.48,74090.08,0.0,0.6124,0.00018,17.64828]
[1776636436795,47.48,74089.3,0.0,0.61226,0.00018,17.64987]
[1776636438237,47.47,74094.99,0.0,0.61326,0.00017,17.63801]
[1776636440143,47.47,74092.42,0.0,0.61281,0.00018,17.64334]
[1776636440427,47.47,74092.42,0.0,0.61281,0.00018,17.64334]
[1776636440575,47.47,74092.42,0.0,0.61281,0.00018,17.64334]
[1776636440982,47.47,74092.42,0.0,0.61281,0.00018,17.64334]
[1776636440619,47.47,74086.68,0.0,0.61181,0.00018,17.65516]
[1776636441039,47.47,74086.68,0.0,0.61181,0.00018,17.65516]
[1776636441717,47.47,74086.68,0.0,0.61181,0.00018,17.65516]
[1776636441725,47.47,74073.32,0.0,0.60947,0.00018,17.68229]
[1776636442923,47.47,74069.59,0.0,0.60881,0.00018,17.68981]
[1776636443282,47.48,74069.59,0.0,0.60881,0.00018,17.68985]
[1776636444284,47.48,74064.76,0.0,0.60796,0.00018,17.69948]
[1776636445286,47.48,74068.58,0.0,0.60862,0.00018,17.69193]
[1776636447105,47.48,74067.16,0.0,0.60837,0.00018,17.69479]
[1776636447108,47.48,74067.16,0.0,0.60837,0.00018,17.69479]
[1776636447301,47.48,74064.26,0.0,0.60786,0.00018,17.70057]
[1776636448313,47.48,74073.84,0.0,0.60954,0.00018,17.68151]
[1776636449369,47.48,74073.84,0.0,0.60954,0.00018,17.68151]
[1776636449483,47.48,74073.84,0.0,0.60954,0.00018,17.68151]
[1776636449569,47.48,74092.05,0.0,0.61273,0.00017,17.64439]
[1776636450324,47.48,74092.05,0.0,0.61273,0.00018,17.64437]
[1776636451329,47.48,74103.74,0.0,0.6148,0.00017,17.61522]
[1776636452647,47.48,74103.74,0.0,0.6148,0.00017,17.61522]
[1776636452654,47.48,74095.61,0.0,0.61338,0.00017,17.63226]
[1776636453922,47.48,74095.61,0.0,0.61338,0.00017,17.63226]
[1776636453960,47.48,74098.68,0.0,0.61392,0.00017,17.62581]
[1776636454380,47.48,74098.68,0.0,0.61392,0.00017,17.62581]
[1776636454412,47.48,74117.8,0.0,0.61726,0.00017,17.58508]
[1776636455086,47.48,74117.8,0.0,0.61726,0.00017,17.58508]
[1776636455359,47.48,74117.8,0.0,0.61726,0.00017,17.58508]
[1776636457373,47.48,74124.11,0.0,0.61836,0.00017,17.57138]
[1776636458381,47.48,74128.59,0.0,0.61914,0.00017,17.56157]
[1776636459397,47.48,74131.7,0.0,0.61968,0.00017,17.55474]
[1776636461036,47.48,74131.7,0.0,0.61968,0.00017,17.55474]
[1776636460400,47.48,74125.57,0.0,0.61862,0.00017,17.56822]
[1776636461401,47.48,74129.59,0.0,0.61931,0.00017,17.55943]
[1776636462409,47.48,74134.89,0.0,0.62023,0.00017,17.54774]
[1776636463614,47.48,74134.89,0.0,0.62023,0.00017,17.54774]
[1776636463623,47.48,74128.25,0.0,0.61908,0.00017,17.56242]
[1776636464422,47.48,74128.25,0.0,0.61908,0.00017,17.56242]
[1776636465376,47.48,74128.25,0.0,0.61908,0.00017,17.56242]
[1776636466047,47.48,74128.25,0.0,0.61908,0.00017,17.56242]
[1776636465442,47.48,74123.2,0.0,0.6182,0.00017,17.57346]
[1776636466439,47.48,74116.61,0.0,0.61705,0.00017,17.58775]
[1776636468454,47.48,74122.22,0.0,0.61803,0.00017,17.57558]
[1776636469143,47.48,74122.22,0.0,0.61803,0.00017,17.57558]
[1776636469461,47.48,74117.1,0.0,0.61714,0.00017,17.58666]
[1776636470467,47.48,74111.93,0.0,0.61623,0.00017,17.59777]
[1776636471474,47.48,74119.03,0.0,0.61747,0.00017,17.58251]
[1776636472124,47.48,74119.03,0.0,0.61747,0.00017,17.58251]
[1776636472489,47.48,74117.29,0.0,0.61717,0.00017,17.58627]
[1776636473496,47.48,74139.93,0.0,0.62111,0.00017,17.5366]
[1776636474668,47.48,74139.93,0.0,0.62111,0.00017,17.5366]
[1776636474697,47.48,74135.54,0.0,0.62034,0.00017,17.5464]
[1776636475625,47.48,74135.54,0.0,0.62034,0.00017,17.5464]
[1776636475722,47.48,74126.53,0.0,0.61877,0.00017,17.56627]
[1776636477186,47.48,74126.53,0.0,0.61877,0.00017,17.56627]
[1776636477520,47.48,74150.47,0.0,0.62293,0.00017,17.51294]
[1776636478280,47.48,74150.47,0.0,0.62293,0.00017,17.51294]
[1776636478526,47.48,74158.54,0.0,0.62433,0.00017,17.49452]
[1776636479534,47.49,74165.13,0.0,0.62546,0.00017,17.47941]
[1776636480884,47.49,74165.13,0.0,0.62546,0.00017,17.47941]
[1776636480931,47.49,74169.78,0.0,0.62627,0.00017,17.46866]
[1776636482747,47.49,74169.78,0.0,0.62626,0.00017,17.46872]
[1776636482815,47.49,74166.39,0.0,0.62567,0.00017,17.47665]
[1776636484571,47.49,74153.61,0.0,0.62345,0.00017,17.5061]
[1776636485644,47.49,74153.61,0.0,0.62345,0.00017,17.5061]
[1776636485732,47.49,74153.61,0.0,0.62345,0.00017,17.5061]
[1776636486066,47.49,74153.61,0.0,0.62345,0.00017,17.5061]
[1776636485797,47.5,74155.29,0.0,0.62374,0.00017,17.5023]
[1776636486432,47.5,74155.29,0.0,0.62374,0.00017,17.5023]
[1776636486589,47.5,74155.29,0.0,0.62374,0.00017,17.50232]
[1776636487793,47.5,74155.29,0.0,0.62374,0.00017,17.50232]
[1776636487896,47.5,74163.69,0.0,0.62519,0.00017,17.4831]
[1776636488383,47.5,74163.69,0.0,0.62519,0.00017,17.4831]
[1776636488610,47.5,74163.69,0.0,0.62519,0.00017,17.4831]
[1776636489634,47.5,74190.66,0.0,0.62984,0.00017,17.4197]
[1776636490673,47.5,74190.66,0.0,0.62984,0.00017,17.4197]
[1776636490774,47.5,74166.98,0.0,0.62575,0.00017,17.47569]
[1776636491637,47.51,74166.98,0.0,0.62574,0.00017,17.47574]
[1776636493219,47.51,74164.91,0.0,0.62538,0.00017,17.48059]
[1776636493660,47.51,74165.0,0.0,0.62539,0.00017,17.48043]
[1776636494662,47.51,74154.93,0.0,0.62365,0.00017,17.50361]
[1776636495503,47.51,74154.93,0.0,0.62365,0.00017,17.50361]
[1776636495678,47.51,74144.96,0.0,0.62192,0.00017,17.52622]
[1776636496672,47.51,74139.82,0.0,0.62102,0.00017,17.53774]
[1776636497680,47.51,74133.55,0.0,0.61993,0.00017,17.55167]
[1776636498721,47.51,74133.55,0.0,0.61993,0.00017,17.55167]
[1776636498822,47.51,74137.25,0.0,0.62058,0.00017,17.54347]
[1776636500700,47.51,74144.61,0.0,0.62185,0.00017,17.52706]
[1776636501196,47.51,74144.61,0.0,0.62185,0.00017,17.52706]
[1776636501984,47.51,74144.61,0.0,0.62185,0.00017,17.52706]
[1776636502022,47.51,74171.34,0.0,0.62648,0.00017,17.46581]
[1776636503727,47.51,74170.86,0.0,0.6264,0.00017,17.46694]
[1776636506746,47.51,74170.66,0.0,0.62637,0.00017,17.46737]
[1776636506865,47.51,74167.75,0.0,0.62586,0.00017,17.47413]
[1776636508692,47.51,74167.75,0.0,0.62586,0.00017,17.47412]
[1776636508794,47.51,74150.07,0.0,0.6228,0.00017,17.51468]
[1776636509769,47.51,74150.07,0.0,0.6228,0.00017,17.5147]
[1776636510776,47.51,74142.55,0.0,0.6215,0.00017,17.53166]
[1776636511913,47.51,74142.55,0.0,0.6215,0.00017,17.53166]
[1776636512015,47.51,74135.56,0.0,0.62031,0.00017,17.54256]
[1776636512911,47.51,74135.56,0.0,0.62031,0.00017,17.54256]
[1776636512948,47.51,74135.94,0.0,0.62037,0.00017,17.54173]
[1776636514807,47.51,74157.75,0.0,0.62415,0.00017,17.49259]
[1776636515809,47.51,74149.73,0.0,0.62276,0.00017,17.51088]
[1776636517383,47.52,74149.26,0.0,0.62268,0.00017,17.51197]
[1776636517826,47.52,74149.12,0.0,0.62265,0.00017,17.51231]
[1776636518164,47.52,74149.12,0.0,0.62265,0.00017,17.51231]
[1776636518538,47.52,74149.12,0.0,0.62265,0.00017,17.51231]
[1776636518793,47.52,74149.12,0.0,0.62265,0.00017,17.51231]
[1776636518925,47.52,74161.23,0.0,0.62475,0.00017,17.48467]
[1776636519813,47.52,74161.23,0.0,0.62475,0.00017,17.48467]
[1776636519841,47.52,74161.23,0.0,0.62475,0.00017,17.48467]
[1776636521080,47.52,74161.23,0.0,0.62475,0.00017,17.48467]
[1776636520880,47.52,74118.02,0.0,0.61724,0.00017,17.58108]
[1776636521312,47.52,74118.02,0.0,0.61724,0.00017,17.58108]
[1776636521983,47.52,74118.02,0.0,0.61724,0.00017,17.58108]
[1776636522042,47.52,74054.5,0.0,0.60612,0.00018,17.71128]
[1776636522902,47.52,74054.5,0.0,0.60612,0.00018,17.71128]
[1776636524610,47.52,74052.22,0.0,0.60572,0.00018,17.7157]
[1776636524896,47.52,74073.5,0.0,0.60945,0.00018,17.67384]
[1776636525747,47.52,74073.5,0.0,0.60945,0.00018,17.67384]
[1776636525833,47.52,74073.5,0.0,0.60945,0.00018,17.67384]
[1776636525901,47.52,74076.73,0.0,0.61001,0.00018,17.66742]
[1776636526907,47.52,74079.82,0.0,0.61056,0.00018,17.66116]
[1776636527805,47.52,74079.82,0.0,0.61056,0.00018,17.66116]
[1776636529493,47.52,74082.89,0.0,0.6111,0.00018,17.65483]
[1776636529748,47.52,74082.89,0.0,0.6111,0.00018,17.65483]
[1776636529880,47.52,74082.89,0.0,0.6111,0.00018,17.65483]
[1776636529981,47.52,74099.76,0.0,0.61405,0.00017,17.61994]
[1776636530376,47.52,74099.76,0.0,0.61405,0.00017,17.61994]
[1776636530782,47.52,74099.76,0.0,0.61405,0.00017,17.61994]
[1776636530934,47.52,74099.76,0.0,0.61405,0.00017,17.61994]
[1776636531195,47.52,74099.76,0.0,0.61405,0.00017,17.61994]
[1776636531266,47.52,74099.76,0.0,0.61405,0.00017,17.61994]
[1776636531941,47.52,74104.12,0.0,0.61482,0.00017,17.61076]
[1776636532364,47.52,74104.12,0.0,0.61482,0.00017,17.61076]
[1776636532950,47.52,74110.32,0.0,0.6159,0.00017,17.59757]
[1776636535488,47.51,74107.6,0.0,0.61543,0.00017,17.60332]
[1776636535970,47.51,74107.91,0.0,0.61549,0.00017,17.60265]
[1776636536445,47.51,74107.91,0.0,0.61549,0.00017,17.60265]
[1776636536868,47.51,74107.91,0.0,0.61549,0.00017,17.60265]
[1776636536979,47.51,74118.32,0.0,0.6173,0.00017,17.58035]
[1776636537466,47.51,74118.32,0.0,0.6173,0.00017,17.58035]
[1776636537984,47.51,74131.35,0.0,0.61958,0.00017,17.55176]
[1776636538994,47.51,74133.56,0.0,0.61997,0.00017,17.54689]
[1776636542071,47.51,74131.55,0.0,0.61962,0.00017,17.55134]
[1776636542179,47.51,74145.59,0.0,0.62206,0.00017,17.52006]
[1776636544036,47.51,74148.51,0.0,0.62256,0.00017,17.51349]
[1776636544619,47.51,74148.51,0.0,0.62256,0.00017,17.51349]
[1776636545042,47.51,74149.8,0.0,0.62278,0.00017,17.5106]
[1776636547052,47.51,74141.78,0.0,0.62139,0.00017,17.52871]
[1776636548060,47.51,74147.92,0.0,0.62245,0.00017,17.51493]
[1776636550075,47.51,74149.27,0.0,0.62268,0.00017,17.51193]
[1776636552346,47.52,74148.82,0.0,0.6226,0.00017,17.51301]
[1776636553109,47.52,74153.54,0.0,0.62342,0.00017,17.5023]
[1776636554112,47.52,74184.9,0.0,0.62884,0.00017,17.42934]
[1776636555115,47.52,74180.56,0.0,0.62809,0.00017,17.43965]
[1776636557141,47.52,74174.64,0.0,0.62707,0.00017,17.45351]
[1776636558136,47.52,74153.56,0.0,0.62342,0.00017,17.50224]
[1776636558798,47.52,74153.56,0.0,0.62342,0.00017,17.50224]
[1776636559145,47.52,74149.96,0.0,0.6228,0.00017,17.51039]
[1776636559667,47.52,74149.96,0.0,0.6228,0.00017,17.51039]
[1776636560152,47.52,74146.32,0.0,0.62217,0.00017,17.51864]
[1776636561158,47.52,74140.45,0.0,0.62115,0.00017,17.53183]
[1776636562186,47.52,74135.97,0.0,0.62037,0.00017,17.54182]
[1776636565188,47.52,74132.32,0.0,0.61973,0.00017,17.54991]
[1776636566194,47.52,74136.61,0.0,0.62048,0.00017,17.54042]
[1776636567484,47.52,74134.49,0.0,0.62011,0.00017,17.54513]
[1776636568084,47.52,74134.49,0.0,0.62011,0.00017,17.54513]
[1776636568205,47.52,74147.45,0.0,0.62236,0.00017,17.51612]
[1776636569213,47.52,74158.27,0.0,0.62424,0.00017,17.49145]
[1776636570220,47.51,74167.74,0.0,0.62588,0.00017,17.46955]
[1776636570687,47.51,74167.74,0.0,0.62588,0.00017,17.46955]
[1776636570950,47.51,74167.74,0.0,0.62588,0.00017,17.46955]
[1776636571230,47.51,74163.41,0.0,0.62516,0.00017,17.47486]
[1776636572234,47.51,74143.84,0.0,0.62177,0.00017,17.51949]
[1776636573242,47.52,74140.05,0.0,0.62111,0.00017,17.528]
[1776636575260,47.52,74126.14,0.0,0.61868,0.00017,17.55877]
[1776636576265,47.52,74125.42,0.0,0.61856,0.00017,17.56034]
[1776636577271,47.52,74143.12,0.0,0.62164,0.00017,17.52117]
[1776636578278,47.52,74138.71,0.0,0.62087,0.00017,17.53105]
[1776636579404,47.52,74136.42,0.0,0.62047,0.00017,17.53616]
[1776636580187,47.52,74136.42,0.0,0.62047,0.00017,17.53616]
[1776636580299,47.52,74146.4,0.0,0.6222,0.00017,17.51383]
[1776636581313,47.52,74164.11,0.0,0.62527,0.00017,17.4734]
[1776636581751,47.52,74164.11,0.0,0.62527,0.00017,17.4734]
[1776636581793,47.52,74164.11,0.0,0.62527,0.00017,17.4734]
[1776636582308,47.52,74168.13,0.0,0.62597,0.00017,17.46406]
[1776636583147,47.52,74168.13,0.0,0.62597,0.00017,17.46406]
[1776636583292,47.52,74168.13,0.0,0.62597,0.00017,17.46406]
[1776636583318,47.52,74168.13,0.0,0.62597,0.00017,17.46406]
[1776636583312,47.52,74139.81,0.0,0.62106,0.00017,17.52865]
[1776636583393,47.52,74139.81,0.0,0.62106,0.00017,17.52865]
[1776636584318,47.52,74142.98,0.0,0.62161,0.00017,17.52156]
[1776636585234,47.52,74142.98,0.0,0.62161,0.00017,17.52156]
[1776636585333,47.52,74141.91,0.0,0.62142,0.00017,17.52398]
[1776636585387,47.52,74141.91,0.0,0.62142,0.00017,17.52398]
[1776636586335,47.52,74148.43,0.0,0.62255,0.00017,17.50934]
[1776636587340,47.52,74166.82,0.0,0.62574,0.00017,17.46717]
[1776636588347,47.52,74167.27,0.0,0.62582,0.00017,17.46612]
[1776636593386,47.52,74167.25,0.0,0.62582,0.00017,17.4661]
[1776636594391,47.52,74174.54,0.0,0.62708,0.00017,17.44911]
[1776636595397,47.52,74178.0,0.0,0.62767,0.00017,17.44098]
[1776636597412,47.52,74169.48,0.0,0.6262,0.00017,17.461]
[1776636599856,47.52,74169.08,0.0,0.62613,0.00017,17.46195]
[1776636599885,47.52,74169.08,0.0,0.62613,0.00017,17.46195]
[1776636599891,47.52,74169.58,0.0,0.62621,0.00017,17.46084]
[1776636601210,47.52,74169.58,0.0,0.62621,0.00017,17.46084]
[1776636601248,47.52,74169.58,0.0,0.62621,0.00017,17.46084]
[1776636601262,47.52,74181.97,0.0,0.62835,0.00017,17.43171]
[1776636602462,47.52,74169.5,0.0,0.6262,0.00017,17.46103]
[1776636604145,47.52,74167.76,0.0,0.62589,0.00017,17.46511]
[1776636605479,47.52,74171.59,0.0,0.62656,0.00017,17.45617]
[1776636609188,47.52,74172.25,0.0,0.62667,0.00017,17.45463]
[1776636609357,47.52,74172.25,0.0,0.62667,0.00017,17.45463]
[1776636609526,47.52,74169.04,0.0,0.62611,0.00017,17.46216]
[1776636609622,47.52,74145.5,0.0,0.62203,0.00017,17.51604]
[1776636611524,47.53,74142.47,0.0,0.6215,0.00017,17.5229]
[1776636612528,47.53,74137.71,0.0,0.62068,0.00017,17.53354]
[1776636613828,47.53,74137.71,0.0,0.62068,0.00017,17.53354]
[1776636614105,47.53,74137.71,0.0,0.62068,0.00017,17.53354]
[1776636614139,47.53,74137.71,0.0,0.62068,0.00017,17.53354]
[1776636614215,47.53,74138.32,0.0,0.62078,0.00017,17.53221]
[1776636614686,47.53,74138.32,0.0,0.62078,0.00017,17.53221]
[1776636614735,47.53,74138.32,0.0,0.62078,0.00017,17.53221]
[1776636615306,47.53,74138.32,0.0,0.62078,0.00017,17.53221]
[1776636615315,47.53,74138.32,0.0,0.62078,0.00017,17.53221]
[1776636615341,47.53,74138.32,0.0,0.62078,0.00017,17.53221]
[1776636615389,47.53,74137.59,0.0,0.62065,0.00017,17.53385]
[1776636615624,47.53,74137.59,0.0,0.62065,0.00017,17.53385]
[1776636615713,47.53,74129.06,0.0,0.61917,0.00017,17.55269]
[1776636616689,47.53,74129.06,0.0,0.61917,0.00017,17.55269]
[1776636616788,47.53,74129.06,0.0,0.61917,0.00017,17.55269]
[1776636616808,47.53,74129.06,0.0,0.61917,0.00017,17.55269]
[1776636616904,47.53,74120.93,0.0,0.61775,0.00017,17.57044]
[1776636618567,47.53,74123.63,0.0,0.61822,0.00017,17.56458]
[1776636619687,47.53,74123.63,0.0,0.61822,0.00017,17.56458]
[1776636619911,47.53,74123.63,0.0,0.61822,0.00017,17.56458]
[1776636620383,47.53,74123.63,0.0,0.61822,0.00017,17.56458]
[1776636620585,47.53,74121.2,0.0,0.6178,0.00017,17.56986]
[1776636622003,47.53,74121.2,0.0,0.6178,0.00017,17.56986]
[1776636622091,47.53,74107.84,0.0,0.61547,0.00017,17.59852]
[1776636622613,47.53,74107.84,0.0,0.61547,0.00017,17.59857]
[1776636627268,47.53,74105.25,0.0,0.61501,0.00017,17.60411]
[1776636627367,47.53,74104.56,0.0,0.61489,0.00017,17.60552]
[1776636628649,47.53,74100.41,0.0,0.61417,0.00017,17.61423]
[1776636629652,47.53,74091.01,0.0,0.61253,0.00017,17.63378]
[1776636630666,47.53,74091.15,0.0,0.61255,0.00017,17.63346]
[1776636631974,47.53,74091.15,0.0,0.61255,0.00017,17.63346]
[1776636632184,47.53,74091.15,0.0,0.61255,0.00017,17.63346]
[1776636632224,47.53,74099.35,0.0,0.61402,0.00017,17.61168]
[1776636634355,47.52,74090.55,0.0,0.61248,0.00018,17.62993]
[1776636635139,47.52,74090.55,0.0,0.61248,0.00018,17.62993]
[1776636635169,47.52,74091.27,0.0,0.61261,0.00018,17.62845]
[1776636635773,47.52,74091.27,0.0,0.61261,0.00018,17.62845]
[1776636636162,47.52,74091.27,0.0,0.61261,0.00018,17.62845]
[1776636636263,47.52,74105.62,0.0,0.61512,0.00017,17.5984]
[1776636637721,47.52,74107.16,0.0,0.61539,0.00017,17.59508]
[1776636639283,47.52,74107.16,0.0,0.61539,0.00017,17.59508]
[1776636639379,47.51,74107.93,0.0,0.61556,0.00017,17.59301]
[1776636640737,47.5,74118.16,0.0,0.61734,0.00017,17.57106]
[1776636641525,47.5,74118.16,0.0,0.61734,0.00017,17.57106]
[1776636641749,47.5,74126.0,0.0,0.61871,0.00017,17.55401]
[1776636642749,47.5,74115.54,0.0,0.61689,0.00017,17.5767]
[1776636644425,47.5,74109.06,0.0,0.61576,0.00017,17.59055]
[1776636644892,47.5,74109.06,0.0,0.61576,0.00017,17.59055]
[1776636645102,47.5,74109.06,0.0,0.61576,0.00017,17.59055]
[1776636645188,47.5,74108.74,0.0,0.6157,0.00017,17.59123]
[1776636646777,47.5,74084.93,0.0,0.61154,0.00018,17.64092]
[1776636647784,47.5,74085.19,0.0,0.61159,0.00018,17.64034]
[1776636649507,47.5,74085.39,0.0,0.61163,0.00018,17.63988]
[1776636650223,47.5,74085.39,0.0,0.61163,0.00018,17.63988]
[1776636650324,47.5,74100.08,0.0,0.6142,0.00017,17.60935]
[1776636651601,47.5,74100.08,0.0,0.61421,0.00017,17.60931]
[1776636651815,47.49,74113.21,0.0,0.6165,0.00017,17.58141]
[1776636652833,47.49,74118.82,0.0,0.61748,0.00017,17.56931]
[1776636653524,47.49,74118.82,0.0,0.61748,0.00017,17.56931]
[1776636653931,47.49,74118.82,0.0,0.61748,0.00017,17.56931]
[1776636653997,47.49,74145.28,0.0,0.62209,0.00017,17.51088]
[1776636655587,47.49,74145.28,0.0,0.62209,0.00017,17.51088]
[1776636655849,47.49,74162.66,0.0,0.62511,0.00017,17.47119]
[1776636656854,47.49,74150.42,0.0,0.62298,0.00017,17.49923]
[1776636658473,47.49,74147.17,0.0,0.62242,0.00017,17.50656]
[1776636658866,47.49,74145.99,0.0,0.62222,0.00017,17.50918]
[1776636659871,47.49,74142.13,0.0,0.62155,0.00017,17.51782]
[1776636662892,47.48,74137.98,0.0,0.62084,0.00017,17.5269]
[1776636663970,47.48,74137.98,0.0,0.62084,0.00017,17.5269]
[1776636663975,47.48,74123.92,0.0,0.6184,0.00017,17.55791]
[1776636665509,47.48,74123.92,0.0,0.6184,0.00017,17.55791]
[1776636665943,47.48,74112.55,0.0,0.61641,0.00017,17.58251]
[1776636666755,47.48,74112.55,0.0,0.61641,0.00017,17.58251]
[1776636666936,47.48,74079.5,0.0,0.61063,0.00018,17.65143]
[1776636667812,47.48,74079.5,0.0,0.61063,0.00018,17.65143]
[1776636668174,47.48,74079.5,0.0,0.61063,0.00018,17.65143]
[1776636668274,47.48,74079.5,0.0,0.61063,0.00018,17.65143]
[1776636668354,47.48,74038.2,0.0,0.60336,0.00018,17.73239]
[1776636668822,47.48,74038.2,0.0,0.60336,0.00018,17.73239]
[1776636668936,47.48,74038.2,0.0,0.60336,0.00018,17.73239]
[1776636668955,47.48,74038.2,0.0,0.60336,0.00018,17.73239]
[1776636668999,47.48,74049.77,0.0,0.6054,0.00018,17.71031]
[1776636669599,47.48,74049.77,0.0,0.6054,0.00018,17.71031]
[1776636669873,47.48,74049.77,0.0,0.6054,0.00018,17.71031]
[1776636669960,47.48,74049.77,0.0,0.6054,0.00018,17.71029]
[1776636670970,47.48,74063.22,0.0,0.60777,0.00018,17.68406]
[1776636671573,47.48,74063.22,0.0,0.60777,0.00018,17.68406]
[1776636671699,47.48,74063.22,0.0,0.60777,0.00018,17.68406]
[1776636671715,47.48,74063.22,0.0,0.60777,0.00018,17.68406]
[1776636671755,47.48,74063.22,0.0,0.60777,0.00018,17.68406]
[1776636671978,47.48,74063.22,0.0,0.60777,0.00018,17.68406]
[1776636672090,47.48,74063.22,0.0,0.60777,0.00018,17.68406]
[1776636672119,47.48,74068.03,0.0,0.60861,0.00018,17.67452]
[1776636673027,47.48,74068.03,0.0,0.60861,0.00018,17.67452]
[1776636673253,47.48,74068.03,0.0,0.60861,0.00018,17.67452]
[1776636673344,47.48,74065.69,0.0,0.60821,0.00018,17.67913]
[1776636675026,47.48,74058.48,0.0,0.60694,0.00018,17.69327]
[1776636677014,47.46,74045.67,0.0,0.60472,0.00018,17.71769]
[1776636678021,47.47,74051.19,0.0,0.60568,0.00018,17.70724]
[1776636680129,47.47,74050.13,0.0,0.60549,0.00018,17.70929]
[1776636680452,47.47,74050.13,0.0,0.60549,0.00018,17.70929]
[1776636680458,47.47,74050.13,0.0,0.60549,0.00018,17.70929]
[1776636680501,47.47,74041.48,0.0,0.60396,0.00018,17.7259]
[1776636681532,47.47,74041.48,0.0,0.60396,0.00018,17.72591]
[1776636682052,47.47,74033.16,0.0,0.60249,0.00018,17.7416]
[1776636683058,47.47,74036.44,0.0,0.60307,0.00018,17.73545]
[1776636685073,47.47,74041.15,0.0,0.6039,0.00018,17.72656]
[1776636686080,47.48,74051.69,0.0,0.60574,0.00018,17.70656]
[1776636686949,47.48,74051.69,0.0,0.60574,0.00018,17.70656]
[1776636689102,47.49,74058.09,0.0,0.60685,0.00018,17.69434]
[1776636690124,47.48,74051.51,0.0,0.60571,0.00018,17.70689]
[1776636692125,47.47,74058.1,0.0,0.60691,0.00018,17.68921]
[1776636694137,47.47,74060.33,0.0,0.60731,0.00018,17.68472]
[1776636695153,47.47,74056.13,0.0,0.60657,0.00018,17.69295]
[1776636696483,47.47,74032.72,0.0,0.60244,0.00018,17.73774]
[1776636696845,47.47,74032.72,0.0,0.60244,0.00018,17.73774]
[1776636702194,47.47,74035.1,0.0,0.60286,0.00018,17.73328]
[1776636703426,47.47,74035.1,0.0,0.60286,0.00018,17.73328]
[1776636703461,47.47,74035.1,0.0,0.60286,0.00018,17.73328]
[1776636703590,47.47,74034.34,0.0,0.60273,0.00018,17.73471]
[1776636704211,47.47,74030.93,0.0,0.60212,0.00018,17.74109]
[1776636705399,47.47,74030.93,0.0,0.60212,0.00018,17.74109]
[1776636705583,47.47,74004.35,0.0,0.59742,0.00018,17.7894]
[1776636706227,47.47,74004.35,0.0,0.59742,0.00018,17.7894]
[1776636706574,47.47,74004.35,0.0,0.59742,0.00018,17.7894]
[1776636707476,47.47,74004.35,0.0,0.59742,0.00018,17.7894]
[1776636707487,47.47,74004.35,0.0,0.59742,0.00018,17.7894]
[1776636707508,47.47,73993.82,0.0,0.59554,0.00018,17.80792]
[1776636707572,47.47,73993.82,0.0,0.59554,0.00018,17.80792]
[1776636708245,47.47,73993.82,0.0,0.59554,0.00018,17.80792]
[1776636709252,47.47,74005.44,0.0,0.5976,0.00018,17.78757]
[1776636711285,47.47,74005.95,0.0,0.59769,0.00018,17.78668]
[1776636712268,47.47,73999.93,0.0,0.59662,0.00018,17.79731]
[1776636713281,47.48,74009.26,0.0,0.59827,0.00018,17.78083]
[1776636714283,47.48,74009.3,0.0,0.59828,0.00018,17.78077]
[1776636716296,47.48,74001.58,0.0,0.59691,0.00018,17.79448]
[1776636717303,47.48,74004.7,0.0,0.59746,0.00018,17.78901]
[1776636719317,47.48,73999.94,0.0,0.59661,0.00018,17.79741]
[1776636721210,47.48,73999.78,0.0,0.59659,0.00018,17.79769]
[1776636721223,47.48,73999.78,0.0,0.59659,0.00018,17.79769]
[1776636721346,47.48,73999.78,0.0,0.59659,0.00018,17.79769]
[1776636721390,47.48,73999.78,0.0,0.59659,0.00018,17.79769]
[1776636721468,47.48,73999.78,0.0,0.59659,0.00018,17.79769]
[1776636721487,47.48,73999.78,0.0,0.59659,0.00018,17.79769]
[1776636721529,47.48,73999.78,0.0,0.59659,0.00018,17.79769]
[1776636721491,47.48,74013.45,0.0,0.59901,0.00018,17.77339]
[1776636721822,47.48,74013.45,0.0,0.59901,0.00018,17.77339]
[1776636721867,47.48,74013.45,0.0,0.59901,0.00018,17.77339]
[1776636722338,47.48,74013.45,0.0,0.59901,0.00018,17.7734]
[1776636722669,47.48,74013.45,0.0,0.59901,0.00018,17.7734]
[1776636722745,47.48,74013.45,0.0,0.59901,0.00018,17.7734]
[1776636723345,47.48,74014.95,0.0,0.59927,0.00018,17.77071]
[1776636724353,47.48,74020.9,0.0,0.60032,0.00018,17.75991]
[1776636725031,47.48,74020.9,0.0,0.60032,0.00018,17.75991]
[1776636725134,47.48,74020.9,0.0,0.60032,0.00018,17.75991]
[1776636725360,47.48,74023.11,0.0,0.60072,0.00018,17.75585]
[1776636726366,47.48,74013.66,0.0,0.59904,0.00018,17.77306]
[1776636727375,47.48,74016.57,0.0,0.59956,0.00018,17.76782]
[1776636729387,47.48,74004.84,0.0,0.59748,0.00018,17.78884]
[1776636730395,47.48,74004.95,0.0,0.5975,0.00018,17.78865]
[1776636731404,47.48,74022.48,0.0,0.6006,0.00018,17.75706]
[1776636733417,47.49,74026.05,0.0,0.60122,0.00018,17.75059]
[1776636733742,47.49,74026.05,0.0,0.60122,0.00018,17.75059]
[1776636733828,47.49,74026.05,0.0,0.60122,0.00018,17.75059]
[1776636733942,47.49,74026.05,0.0,0.60122,0.00018,17.75059]
[1776636734051,47.49,74026.05,0.0,0.60122,0.00018,17.75059]
[1776636734423,47.49,74025.96,0.0,0.6012,0.00018,17.7508]
[1776636735430,47.49,74031.23,0.0,0.60214,0.00018,17.74102]
[1776636739460,47.49,74028.12,0.0,0.60158,0.00018,17.74681]
[1776636741490,47.49,74039.11,0.0,0.60353,0.00018,17.72624]
[1776636742480,47.49,74040.14,0.0,0.60371,0.00018,17.72431]
[1776636744254,47.49,74041.61,0.0,0.60396,0.00018,17.72153]
[1776636745501,47.49,74049.57,0.0,0.60537,0.00018,17.70632]
[1776636746731,47.49,74052.0,0.0,0.60579,0.00018,17.70165]
[1776636746936,47.49,74052.0,0.0,0.60579,0.00018,17.70165]
[1776636746950,47.49,74052.0,0.0,0.60579,0.00018,17.70165]
[1776636747530,47.5,74051.95,0.0,0.60578,0.00018,17.70177]
[1776636747992,47.5,74051.95,0.0,0.60578,0.00018,17.70177]
[1776636748528,47.51,74065.69,0.0,0.60817,0.00018,17.67521]
[1776636749540,47.51,74068.86,0.0,0.60873,0.00018,17.66895]
[1776636751591,47.51,74064.33,0.0,0.60794,0.00018,17.67339]
[1776636752558,47.52,74070.32,0.0,0.60899,0.00018,17.66153]
[1776636753566,47.52,74066.5,0.0,0.60832,0.00018,17.66918]
[1776636754571,47.52,74063.18,0.0,0.60773,0.00018,17.67579]
[1776636759606,47.53,74062.38,0.0,0.60758,0.00018,17.67756]
[1776636760414,47.53,74062.38,0.0,0.60758,0.00018,17.67756]
[1776636760624,47.53,74062.38,0.0,0.60758,0.00018,17.67756]
[1776636761621,47.53,74066.53,0.0,0.6083,0.00018,17.66944]
[1776636763634,47.53,74060.72,0.0,0.60727,0.00018,17.68095]
[1776636764645,47.53,74064.33,0.0,0.60791,0.00018,17.67385]
[1776636767105,47.53,74065.41,0.0,0.60809,0.00018,17.67176]
[1776636767568,47.53,74065.41,0.0,0.60809,0.00018,17.67176]
[1776636767636,47.54,74062.72,0.0,0.60762,0.00018,17.67709]
[1776636768060,47.54,74062.72,0.0,0.60762,0.00018,17.67709]
[1776636768236,47.54,74062.72,0.0,0.60762,0.00018,17.67709]
[1776636768314,47.54,74062.72,0.0,0.60762,0.00018,17.67709]
[1776636768494,47.54,74062.72,0.0,0.60762,0.00018,17.67709]
[1776636768496,47.54,74062.72,0.0,0.60762,0.00018,17.67709]
[1776636768534,47.54,74062.72,0.0,0.60762,0.00018,17.67709]
[1776636768597,47.54,74026.15,0.0,0.60117,0.00018,17.74683]
[1776636770063,47.54,74036.49,0.0,0.603,0.00018,17.72759]
[1776636771076,47.54,74035.59,0.0,0.60284,0.00018,17.72929]
[1776636772693,47.54,74035.59,0.0,0.60284,0.00018,17.7293]
[1776636775421,47.54,74042.13,0.0,0.60399,0.00018,17.71699]
[1776636777508,47.54,74022.99,0.0,0.60061,0.00018,17.7527]
[1776636778622,47.54,74022.99,0.0,0.60061,0.00018,17.7527]
[1776636777736,47.54,74018.18,0.0,0.59976,0.00018,17.76146]
[1776636780755,47.54,74013.06,0.0,0.59886,0.00018,17.77068]
[1776636783776,47.54,74017.82,0.0,0.5997,0.00018,17.76205]
[1776636785493,47.54,74026.73,0.0,0.60128,0.00018,17.74575]
[1776636788811,47.54,74023.65,0.0,0.60074,0.00018,17.75137]
[1776636790826,47.53,74035.2,0.0,0.60278,0.00018,17.72994]
[1776636791832,47.53,74038.99,0.0,0.60344,0.00018,17.72282]
[1776636795472,47.53,74041.81,0.0,0.60394,0.00018,17.71748]
[1776636796870,47.53,74036.28,0.0,0.60297,0.00018,17.72792]
[1776636798220,47.53,74036.28,0.0,0.60297,0.00018,17.72792]
[1776636798321,47.53,74028.42,0.0,0.60158,0.00018,17.74257]
[1776636800894,47.53,74032.71,0.0,0.60234,0.00018,17.73457]
[1776636805633,47.53,74027.21,0.0,0.60137,0.00018,17.74475]
[1776636810966,47.53,74028.92,0.0,0.60168,0.00018,17.74153]
[1776636813987,47.53,74032.32,0.0,0.6023,0.00018,17.73055]
[1776636815706,47.53,74028.57,0.0,0.60164,0.00018,17.73751]
[1776636816790,47.53,74028.57,0.0,0.60164,0.00018,17.73751]
[1776636816806,47.53,74028.57,0.0,0.60164,0.00018,17.73751]
[1776636816871,47.53,74028.57,0.0,0.60164,0.00018,17.73751]
[1776636817013,47.53,74025.92,0.0,0.60117,0.00018,17.74239]
[1776636818019,47.53,74015.75,0.0,0.59937,0.00018,17.76095]
[1776636819021,47.53,74006.38,0.0,0.59772,0.00018,17.77773]
[1776636824057,47.53,74007.86,0.0,0.59798,0.00018,17.77508]
[1776636825863,47.53,74007.67,0.0,0.59795,0.00018,17.77542]
[1776636825883,47.53,74007.67,0.0,0.59795,0.00018,17.77542]
[1776636825929,47.53,74007.67,0.0,0.59795,0.00018,17.77542]
[1776636826037,47.53,74007.67,0.0,0.59795,0.00018,17.77542]
[1776636826072,47.53,74004.78,0.0,0.59743,0.00018,17.78054]
[1776636827079,47.53,74027.5,0.0,0.60145,0.00018,17.73945]
[1776636828085,47.53,74030.62,0.0,0.60201,0.00018,17.73366]
[1776636832405,47.53,74031.62,0.0,0.60218,0.00018,17.73179]
[1776636832433,47.53,74037.87,0.0,0.60329,0.00018,17.72009]
[1776636835135,47.53,74033.21,0.0,0.60246,0.00018,17.72885]
[1776636837594,47.53,74033.65,0.0,0.60254,0.00018,17.72803]
[1776636843189,47.53,74032.84,0.0,0.60239,0.00018,17.72957]
[1776636845204,47.53,74028.77,0.0,0.60168,0.00018,17.73714]
[1776636846287,47.53,74028.77,0.0,0.60168,0.00018,17.73714]
[1776636846312,47.53,74028.77,0.0,0.60168,0.00018,17.73714]
[1776636846452,47.53,74028.77,0.0,0.60168,0.00018,17.73714]
[1776636846479,47.53,74028.77,0.0,0.60168,0.00018,17.73714]
[1776636846558,47.53,74015.75,0.0,0.59937,0.00018,17.76097]
[1776636847218,47.53,74015.93,0.0,0.59941,0.00018,17.76064]
[1776636848224,47.53,74004.77,0.0,0.59743,0.00018,17.7806]
[1776636853259,47.53,74009.89,0.0,0.59834,0.00018,17.77149]
[1776636857287,47.52,74015.9,0.0,0.59941,0.00018,17.76061]
[1776636859488,47.52,74015.9,0.0,0.59941,0.00018,17.76061]
[1776636859556,47.52,74015.9,0.0,0.59941,0.00018,17.76061]
[1776636859635,47.52,74015.9,0.0,0.59941,0.00018,17.76061]
[1776636859651,47.52,74015.9,0.0,0.59941,0.00018,17.76061]
[1776636859670,47.52,74015.9,0.0,0.59941,0.00018,17.76061]
[1776636859759,47.52,74015.9,0.0,0.59941,0.00018,17.76061]
[1776636861316,47.52,74005.38,0.0,0.59755,0.00018,17.77936]
[1776636862535,47.52,74005.38,0.0,0.59755,0.00018,17.77936]
[1776636864339,47.52,73987.32,0.0,0.59435,0.00018,17.81069]
[1776636865346,47.51,73981.54,0.0,0.59333,0.00018,17.82045]
[1776636866353,47.51,73994.87,0.0,0.5957,0.00018,17.79761]
[1776636869374,47.51,74001.0,0.0,0.59679,0.00018,17.78687]
[1776636872397,47.51,74009.93,0.0,0.59839,0.00018,17.76644]
[1776636872810,47.51,74009.93,0.0,0.59839,0.00018,17.76644]
[1776636872875,47.51,74009.93,0.0,0.59839,0.00018,17.76644]
[1776636873404,47.51,74013.04,0.0,0.59895,0.00018,17.76086]
[1776636874809,47.51,74011.9,0.0,0.59874,0.00018,17.76291]
[1776636874882,47.51,74011.9,0.0,0.59874,0.00018,17.76291]
[1776636875422,47.51,74008.32,0.0,0.59811,0.00018,17.76932]
[1776636875817,47.51,74008.32,0.0,0.59811,0.00018,17.76932]
[1776636875870,47.51,74008.32,0.0,0.59811,0.00018,17.76932]
[1776636876431,47.51,74007.36,0.0,0.59794,0.00018,17.77104]
[1776636881463,47.51,74008.23,0.0,0.59809,0.00018,17.76953]
[1776636884489,47.51,74011.83,0.0,0.59873,0.00018,17.76311]
[1776636886496,47.51,74018.15,0.0,0.59984,0.00018,17.7517]
[1776636889516,47.51,74014.33,0.0,0.59917,0.00018,17.7586]
[1776636891533,47.51,74011.29,0.0,0.59863,0.00018,17.76408]
[1776636892233,47.51,74011.29,0.0,0.59863,0.00018,17.76408]
[1776636892543,47.51,74006.19,0.0,0.59773,0.00018,17.77316]
[1776636894553,47.51,74009.62,0.0,0.59833,0.00018,17.76707]
[1776636895038,47.51,74009.62,0.0,0.59833,0.00018,17.76707]
[1776636896348,47.51,74009.83,0.0,0.59837,0.00018,17.7667]
[1776636896354,47.51,74009.83,0.0,0.59837,0.00018,17.7667]
[1776636896436,47.51,74009.83,0.0,0.59837,0.00018,17.7667]
[1776636896578,47.51,74015.55,0.0,0.59939,0.00018,17.7564]
[1776636899588,47.51,74012.59,0.0,0.59886,0.00018,17.76169]
[1776636900596,47.51,74018.96,0.0,0.59999,0.00018,17.75015]
[1776636902610,47.51,74013.25,0.0,0.59899,0.00018,17.76046]
[1776636903381,47.51,74013.25,0.0,0.59899,0.00018,17.76046]
[1776636903452,47.51,74013.25,0.0,0.59899,0.00018,17.76046]
[1776636903636,47.51,74013.02,0.0,0.59895,0.00018,17.76086]
[1776636904656,47.51,74013.02,0.0,0.59895,0.00018,17.76086]
[1776636904747,47.51,73988.43,0.0,0.59458,0.00018,17.80403]
[1776636905644,47.51,73988.43,0.0,0.59459,0.00018,17.804]
[1776636906643,47.5,73984.6,0.0,0.59391,0.00018,17.8105]
[1776636908531,47.5,73985.92,0.0,0.59415,0.00018,17.80822]
[1776636908665,47.5,73985.92,0.0,0.59415,0.00018,17.80822]
[1776636908683,47.5,73980.74,0.0,0.59323,0.00018,17.81696]
[1776636909259,47.5,73980.74,0.0,0.59323,0.00018,17.81696]
[1776636910668,47.5,73973.45,0.0,0.59193,0.00018,17.82913]
[1776636911676,47.5,73965.51,0.0,0.59052,0.00018,17.84219]
[1776636912319,47.5,73965.51,0.0,0.59052,0.00018,17.84219]
[1776636912394,47.5,73965.51,0.0,0.59052,0.00018,17.84219]
[1776636912684,47.5,73950.32,0.0,0.58781,0.00018,17.86658]
[1776636913689,47.5,73945.92,0.0,0.58702,0.00018,17.87349]
[1776636914391,47.5,73945.92,0.0,0.58702,0.00018,17.87349]
[1776636914537,47.5,73945.92,0.0,0.58702,0.00018,17.87349]
[1776636914604,47.5,73945.92,0.0,0.58702,0.00018,17.87349]
[1776636914804,47.5,73945.92,0.0,0.58702,0.00018,17.87349]
[1776636914813,47.5,73940.18,0.0,0.586,0.00018,17.8824]
[1776636914965,47.5,73940.18,0.0,0.586,0.00018,17.8824]
[1776636916719,47.5,73925.42,0.0,0.58336,0.00018,17.90474]
[1776636917727,47.5,73924.76,0.0,0.58324,0.00018,17.90571]
[1776636918314,47.5,73924.76,0.0,0.58324,0.00018,17.90571]
[1776636918387,47.5,73924.76,0.0,0.58324,0.00018,17.90571]
[1776636918734,47.5,73919.39,0.0,0.58228,0.00018,17.91362]
[1776636919384,47.5,73919.39,0.0,0.58228,0.00018,17.91362]
[1776636919453,47.5,73919.39,0.0,0.58228,0.00018,17.91362]
[1776636919741,47.5,73913.42,0.0,0.58121,0.00018,17.92229]
[1776636920798,47.5,73913.42,0.0,0.58121,0.00018,17.92229]
[1776636920816,47.5,73913.42,0.0,0.58121,0.00018,17.92229]
[1776636920804,47.5,73902.27,0.0,0.57921,0.00018,17.93817]
[1776636921756,47.5,73902.45,0.0,0.57924,0.00018,17.93792]
[1776636922547,47.5,73902.45,0.0,0.57924,0.00018,17.93792]
[1776636922668,47.5,73902.45,0.0,0.57924,0.00018,17.93792]
[1776636922767,47.5,73913.44,0.0,0.58122,0.00018,17.92225]
[1776636923770,47.5,73922.62,0.0,0.58286,0.00018,17.90882]
[1776636924776,47.5,73939.72,0.0,0.58592,0.00018,17.88306]
[1776636925793,47.5,73944.69,0.0,0.58681,0.00018,17.87538]
[1776636926098,47.5,73944.69,0.0,0.58681,0.00018,17.87538]
[1776636926177,47.5,73944.69,0.0,0.58681,0.00018,17.87538]
[1776636926431,47.5,73944.69,0.0,0.58681,0.00018,17.87538]
[1776636926468,47.5,73944.69,0.0,0.58681,0.00018,17.87538]
[1776636926489,47.5,73944.69,0.0,0.58681,0.00018,17.87538]
[1776636926519,47.5,73944.69,0.0,0.58681,0.00018,17.87538]
[1776636926792,47.5,73944.52,0.0,0.58677,0.00018,17.87565]
[1776636930819,47.5,73956.08,0.0,0.58884,0.00018,17.85742]
[1776636931340,47.5,73956.08,0.0,0.58884,0.00018,17.85742]
[1776636931475,47.5,73956.08,0.0,0.58884,0.00018,17.85742]
[1776636931826,47.5,73953.91,0.0,0.58847,0.00018,17.85629]
[1776636932850,47.5,73950.06,0.0,0.58778,0.00018,17.86239]
[1776636933839,47.5,73943.05,0.0,0.58653,0.00018,17.87336]
[1776636934846,47.5,73928.83,0.0,0.58398,0.00018,17.89506]
[1776636935854,47.5,73931.04,0.0,0.58438,0.00018,17.89173]
[1776636936861,47.5,73927.44,0.0,0.58374,0.00018,17.89712]
[1776636941897,47.5,73925.32,0.0,0.58336,0.00018,17.90023]
[1776636942927,47.5,73925.32,0.0,0.58336,0.00018,17.90023]
[1776636943203,47.5,73925.32,0.0,0.58336,0.00018,17.90023]
[1776636943301,47.5,73925.24,0.0,0.58335,0.00018,17.90034]
[1776636944931,47.49,73910.48,0.0,0.58071,0.00018,17.92187]
[1776636946679,47.49,73907.96,0.0,0.58026,0.00018,17.92542]
[1776636948973,47.49,73918.17,0.0,0.5821,0.00018,17.91064]
[1776636950984,47.48,73915.79,0.0,0.58167,0.00018,17.91408]
[1776636951991,47.48,73899.83,0.0,0.57881,0.00018,17.93679]
[1776636952998,47.48,73899.84,0.0,0.57881,0.00018,17.93675]
[1776636956752,47.47,73903.26,0.0,0.57944,0.00018,17.93186]
[1776636958984,47.47,73901.9,0.0,0.5792,0.00018,17.93375]
[1776636959046,47.47,73894.76,0.0,0.57792,0.00018,17.94365]
[1776636960145,47.47,73894.76,0.0,0.57792,0.00018,17.94365]
[1776636960624,47.47,73894.76,0.0,0.57792,0.00018,17.94365]
[1776636960808,47.47,73894.76,0.0,0.57792,0.00018,17.94365]
[1776636960861,47.47,73892.02,0.0,0.57743,0.00018,17.94739]
[1776636961599,47.47,73892.02,0.0,0.57743,0.00018,17.94739]
[1776636961700,47.47,73892.02,0.0,0.57743,0.00018,17.94739]
[1776636961706,47.47,73921.49,0.0,0.58272,0.00018,17.9055]
[1776636962149,47.47,73921.49,0.0,0.58272,0.00018,17.9055]
[1776636962154,47.46,73929.64,0.0,0.58418,0.00018,17.89331]
[1776636963054,47.46,73929.64,0.0,0.58418,0.00018,17.89331]
[1776636963133,47.46,73929.64,0.0,0.58418,0.00018,17.89331]
[1776636963652,47.46,73929.64,0.0,0.58418,0.00018,17.89331]
[1776636963736,47.46,73929.64,0.0,0.58418,0.00018,17.89331]
[1776636963809,47.46,73913.51,0.0,0.58129,0.00018,17.91711]
[1776636965101,47.46,73894.78,0.0,0.57793,0.00018,17.94354]
[1776636966825,47.46,73876.23,0.0,0.57459,0.00018,17.96847]
[1776636968113,47.46,73872.11,0.0,0.57385,0.00018,17.97382]
[1776636969073,47.46,73872.11,0.0,0.57385,0.00018,17.97382]
[1776636969081,47.46,73872.11,0.0,0.57385,0.00018,17.97382]
[1776636969171,47.46,73872.11,0.0,0.57385,0.00018,17.97382]
[1776636969200,47.46,73862.79,0.0,0.57217,0.00018,17.98572]
[1776636969951,47.46,73862.79,0.0,0.57217,0.00018,17.98572]
[1776636970019,47.46,73862.79,0.0,0.57217,0.00018,17.98572]
[1776636970123,47.45,73862.79,0.0,0.57218,0.00018,17.98564]
[1776636971132,47.45,73862.79,0.0,0.57218,0.00018,17.98564]
[1776636971237,47.45,73862.79,0.0,0.57218,0.00018,17.98564]
[1776636971242,47.45,73850.73,0.0,0.57001,0.00018,18.00058]
[1776636973899,47.45,73850.73,0.0,0.57,0.00018,18.0006]
[1776636974200,47.45,73851.41,0.0,0.57013,0.00018,17.99977]
[1776636974286,47.45,73851.41,0.0,0.57013,0.00018,17.99977]
[1776636974709,47.45,73851.41,0.0,0.57013,0.00018,17.99977]
[1776636974710,47.45,73851.41,0.0,0.57013,0.00018,17.99977]
[1776636974846,47.45,73851.41,0.0,0.57013,0.00018,17.99977]
[1776636974920,47.46,73860.12,0.0,0.5717,0.00018,17.98903]
[1776636975142,47.46,73860.12,0.0,0.5717,0.00018,17.98903]
[1776636975252,47.46,73860.12,0.0,0.5717,0.00018,17.98903]
[1776636975461,47.46,73860.12,0.0,0.5717,0.00018,17.98903]
[1776636975620,47.46,73860.12,0.0,0.5717,0.00018,17.98903]
[1776636975634,47.46,73882.57,0.0,0.57574,0.00018,17.96005]
[1776636976901,47.46,73882.6,0.0,0.57574,0.00018,17.96003]
[1776636978007,47.46,73882.6,0.0,0.57574,0.00018,17.96005]
[1776636978100,47.46,73882.6,0.0,0.57574,0.00018,17.96005]
[1776636978189,47.46,73872.47,0.0,0.57391,0.00018,17.97337]
[1776636980505,47.46,73872.76,0.0,0.57397,0.00018,17.97301]
[1776636980559,47.46,73872.76,0.0,0.57397,0.00018,17.97301]
[1776636980597,47.47,73876.14,0.0,0.57457,0.00018,17.96866]
[1776636981892,47.47,73876.14,0.0,0.57457,0.00018,17.96866]
[1776636982034,47.47,73876.14,0.0,0.57457,0.00018,17.96866]
[1776636982219,47.48,73893.32,0.0,0.57765,0.00018,17.94571]
[1776636983854,47.48,73893.32,0.0,0.57765,0.00018,17.94571]
[1776636983912,47.48,73893.32,0.0,0.57765,0.00018,17.94571]
[1776636983868,47.48,73886.19,0.0,0.57637,0.00018,17.95541]
[1776636983972,47.48,73886.19,0.0,0.57637,0.00018,17.95541]
[1776636983989,47.48,73886.19,0.0,0.57637,0.00018,17.95541]
[1776636984946,47.48,73886.19,0.0,0.57637,0.00018,17.95541]
[1776636984231,47.48,73885.59,0.0,0.57626,0.00018,17.95623]
[1776636985143,47.48,73885.59,0.0,0.57626,0.00018,17.95623]
[1776636985213,47.48,73885.59,0.0,0.57626,0.00018,17.95623]
[1776636985352,47.48,73885.59,0.0,0.57626,0.00018,17.95623]
[1776636985490,47.48,73885.59,0.0,0.57626,0.00018,17.95623]
[1776636985769,47.48,73885.59,0.0,0.57626,0.00018,17.95623]
[1776636985908,47.48,73885.59,0.0,0.57626,0.00018,17.95623]
[1776636985790,47.48,73855.28,0.0,0.57079,0.00018,17.99527]
[1776636986076,47.48,73855.28,0.0,0.57079,0.00018,17.99527]
[1776636986318,47.48,73855.28,0.0,0.57079,0.00018,17.99527]
[1776636986411,47.48,73855.28,0.0,0.57079,0.00018,17.99527]
[1776636986513,47.48,73879.26,0.0,0.57512,0.00018,17.96467]
[1776636987252,47.48,73879.26,0.0,0.57512,0.00018,17.96467]
[1776636988322,47.48,73879.26,0.0,0.57512,0.00018,17.96467]
[1776636988495,47.48,73879.26,0.0,0.57512,0.00018,17.96467]
[1776636988515,47.48,73881.24,0.0,0.57547,0.00018,17.96208]
[1776636989803,47.48,73881.24,0.0,0.57547,0.00018,17.96208]
[1776636989877,47.48,73908.07,0.0,0.58029,0.00018,17.92517]
[1776636990093,47.48,73908.07,0.0,0.58029,0.00018,17.92517]
[1776636991280,47.48,73907.5,0.0,0.5802,0.00018,17.9214]
[1776636992287,47.48,73889.88,0.0,0.57704,0.00018,17.94593]
[1776636993295,47.48,73884.81,0.0,0.57612,0.00018,17.95277]
[1776636995310,47.48,73889.9,0.0,0.57704,0.00018,17.9459]
[1776636997108,47.48,73890.71,0.0,0.57718,0.00018,17.94481]
[1776636997120,47.48,73890.71,0.0,0.57718,0.00018,17.94481]
[1776636997232,47.48,73890.71,0.0,0.57718,0.00018,17.94481]
[1776636997273,47.48,73890.71,0.0,0.57718,0.00018,17.94481]
[1776636997559,47.48,73890.71,0.0,0.57718,0.00018,17.94481]
[1776636997647,47.48,73890.71,0.0,0.57718,0.00018,17.94481]
[1776636997760,47.48,73890.71,0.0,0.57718,0.00018,17.94481]
[1776636997819,47.48,73890.71,0.0,0.57718,0.00018,17.94481]
[1776636997944,47.48,73890.71,0.0,0.57718,0.00018,17.94481]
[1776636997974,47.48,73890.71,0.0,0.57718,0.00018,17.94481]
[1776636997890,47.48,73865.93,0.0,0.57272,0.00018,17.97744]
[1776636998530,47.48,73865.93,0.0,0.57272,0.00018,17.97744]
[1776636998616,47.48,73865.93,0.0,0.57272,0.00018,17.97744]
[1776636998632,47.49,73876.95,0.0,0.57471,0.00018,17.96322]
[1776636999344,47.49,73876.95,0.0,0.57471,0.00018,17.96323]
[1776637000427,47.49,73876.95,0.0,0.57471,0.00018,17.96323]
[1776637000492,47.49,73876.95,0.0,0.57471,0.00018,17.96323]
[1776637000562,47.49,73876.95,0.0,0.57471,0.00018,17.96323]
[1776637000584,47.49,73876.95,0.0,0.57471,0.00018,17.96323]
[1776637000814,47.49,73876.95,0.0,0.57471,0.00018,17.96323]
[1776637000912,47.49,73876.95,0.0,0.57471,0.00018,17.96323]
[1776637000916,47.49,73872.11,0.0,0.57383,0.00018,17.96953]
[1776637001193,47.49,73872.11,0.0,0.57383,0.00018,17.96953]
[1776637001197,47.49,73872.11,0.0,0.57383,0.00018,17.96953]
[1776637001228,47.49,73872.11,0.0,0.57383,0.00018,17.96953]
[1776637001306,47.49,73872.11,0.0,0.57383,0.00018,17.96953]
[1776637001353,47.49,73872.11,0.0,0.57383,0.00018,17.96953]
[1776637001462,47.49,73872.11,0.0,0.57383,0.00018,17.96953]
[1776637001583,47.49,73872.11,0.0,0.57383,0.00018,17.96953]
[1776637001640,47.49,73872.11,0.0,0.57383,0.00018,17.96953]
[1776637001682,47.49,73865.44,0.0,0.57263,0.00018,17.97809]
[1776637003195,47.49,73865.44,0.0,0.57263,0.00018,17.9781]
[1776637003275,47.49,73865.44,0.0,0.57263,0.00018,17.9781]
[1776637003286,47.49,73865.44,0.0,0.57263,0.00018,17.9781]
[1776637003804,47.49,73865.44,0.0,0.57263,0.00018,17.9781]
[1776637003906,47.49,73870.19,0.0,0.57348,0.00018,17.97204]
[1776637004046,47.49,73870.19,0.0,0.57348,0.00018,17.97204]
[1776637004233,47.49,73870.19,0.0,0.57348,0.00018,17.97204]
[1776637004381,47.49,73870.19,0.0,0.57348,0.00018,17.97204]
[1776637005851,47.49,73870.19,0.0,0.57348,0.00018,17.97204]
[1776637005904,47.49,73910.26,0.0,0.58069,0.00018,17.91754]
[1776637006100,47.49,73910.26,0.0,0.58069,0.00018,17.91754]
[1776637006510,47.49,73910.26,0.0,0.58069,0.00018,17.91754]
[1776637006512,47.49,73931.91,0.0,0.58457,0.00018,17.88566]
[1776637007712,47.49,73931.91,0.0,0.58457,0.00018,17.88566]
[1776637007860,47.49,73931.91,0.0,0.58457,0.00018,17.88566]
[1776637007894,47.49,73931.91,0.0,0.58457,0.00018,17.88566]
[1776637007878,47.49,73934.27,0.0,0.585,0.00018,17.88205]
[1776637009416,47.49,73942.93,0.0,0.58654,0.00018,17.86875]
[1776637010424,47.49,73946.59,0.0,0.5872,0.00018,17.86305]
[1776637011434,47.49,73937.62,0.0,0.58559,0.00018,17.87695]
[1776637012422,47.49,73937.62,0.0,0.58559,0.00018,17.87695]
[1776637014809,47.49,73935.05,0.0,0.58513,0.00018,17.88087]
[1776637014914,47.49,73935.05,0.0,0.58513,0.00018,17.88087]
[1776637014919,47.49,73926.75,0.0,0.58365,0.00018,17.89337]
[1776637015133,47.49,73926.75,0.0,0.58365,0.00018,17.89337]
[1776637015912,47.49,73926.75,0.0,0.58365,0.00018,17.89337]
[1776637015962,47.49,73938.35,0.0,0.58573,0.00018,17.8758]
[1776637016470,47.49,73938.35,0.0,0.58573,0.00018,17.87579]
[1776637017477,47.49,73944.93,0.0,0.5869,0.00018,17.86561]
[1776637019494,47.49,73941.78,0.0,0.58634,0.00018,17.87051]
[1776637020656,47.49,73941.78,0.0,0.58634,0.00018,17.87051]
[1776637020749,47.49,73941.78,0.0,0.58634,0.00018,17.87051]
[1776637020827,47.49,73930.78,0.0,0.58437,0.00018,17.88732]
[1776637021750,47.49,73930.78,0.0,0.58437,0.00018,17.88732]
[1776637021818,47.49,73930.78,0.0,0.58437,0.00018,17.88732]
[1776637021913,47.49,73927.24,0.0,0.58374,0.00018,17.89263]
[1776637023609,47.49,73927.24,0.0,0.58374,0.00018,17.89263]
[1776637023724,47.49,73946.06,0.0,0.58711,0.00018,17.86384]
[1776637024160,47.49,73946.06,0.0,0.58711,0.00018,17.86384]
[1776637024227,47.49,73946.06,0.0,0.58711,0.00018,17.86384]
[1776637024534,47.49,73946.06,0.0,0.58711,0.00018,17.86384]
[1776637025098,47.49,73946.06,0.0,0.58711,0.00018,17.86384]
[1776637025146,47.49,73946.06,0.0,0.58711,0.00018,17.86384]
[1776637025501,47.49,73946.06,0.0,0.58711,0.00018,17.86384]
[1776637025545,47.49,73946.06,0.0,0.58711,0.00018,17.86384]
[1776637025814,47.49,73969.89,0.0,0.59136,0.00018,17.82559]
[1776637027566,47.49,73974.25,0.0,0.59213,0.00018,17.8184]
[1776637028570,47.49,73969.51,0.0,0.59129,0.00018,17.82626]
[1776637031587,47.49,73972.61,0.0,0.59184,0.00018,17.82118]
[1776637034606,47.49,73978.58,0.0,0.5929,0.00018,17.81125]
[1776637038637,47.49,73983.5,0.0,0.59378,0.00018,17.80282]
[1776637039641,47.49,73979.78,0.0,0.59312,0.00018,17.80907]
[1776637040648,47.48,73974.45,0.0,0.59218,0.00018,17.81796]
[1776637042660,47.48,73977.53,0.0,0.59273,0.00018,17.81273]
[1776637045681,47.47,73974.28,0.0,0.59217,0.00018,17.81805]
[1776637050716,47.46,73974.12,0.0,0.59216,0.00018,17.81811]
[1776637053742,47.45,73977.65,0.0,0.59282,0.00018,17.80747]
[1776637054745,47.45,73973.13,0.0,0.59201,0.00018,17.815]
[1776637056760,47.45,73966.11,0.0,0.59077,0.00018,17.82654]
[1776637057986,47.45,73973.14,0.0,0.59202,0.00018,17.81494]
[1776637059781,47.45,73980.53,0.0,0.59334,0.00018,17.80251]
[1776637060786,47.45,73987.29,0.0,0.59455,0.00018,17.79097]
[1776637062803,47.44,73984.01,0.0,0.59397,0.00018,17.79649]
[1776637063813,47.44,73975.19,0.0,0.5924,0.00018,17.81134]
[1776637065823,47.44,73971.81,0.0,0.5918,0.00018,17.81693]
[1776637070858,47.43,73976.08,0.0,0.59258,0.00018,17.80969]
[1776637072519,47.43,73978.78,0.0,0.59306,0.00018,17.80511]
[1776637072612,47.43,73978.78,0.0,0.59306,0.00018,17.80511]
[1776637072871,47.43,73978.25,0.0,0.59297,0.00018,17.80597]
[1776637073878,47.42,73991.03,0.0,0.59525,0.00018,17.78413]
[1776637074888,47.42,74000.52,0.0,0.59694,0.00018,17.76753]
[1776637075893,47.42,74003.14,0.0,0.59741,0.00018,17.76288]
[1776637077908,47.42,73995.24,0.0,0.59601,0.00018,17.77675]
[1776637078447,47.42,73995.24,0.0,0.59601,0.00018,17.77675]
[1776637078630,47.42,73995.24,0.0,0.59601,0.00018,17.77675]
[1776637078913,47.42,73994.88,0.0,0.59594,0.00018,17.77735]
[1776637079921,47.42,73982.51,0.0,0.59374,0.00018,17.79863]
[1776637080934,47.42,73980.16,0.0,0.59333,0.00018,17.80258]
[1776637082563,47.42,73981.5,0.0,0.59357,0.00018,17.80028]
[1776637082672,47.42,73981.5,0.0,0.59357,0.00018,17.80028]
[1776637083012,47.42,73981.51,0.0,0.59357,0.00018,17.80026]
[1776637083954,47.41,73996.39,0.0,0.59622,0.00018,17.7746]
[1776637085114,47.41,74008.85,0.0,0.59844,0.00018,17.75252]
[1776637086034,47.41,74009.35,0.0,0.59853,0.00018,17.75158]
[1776637087025,47.41,74017.81,0.0,0.60003,0.00018,17.73626]
[1776637088054,47.41,74025.32,0.0,0.60137,0.00018,17.72245]
[1776637092075,47.41,74018.79,0.0,0.60021,0.00018,17.73448]
[1776637092822,47.41,74018.79,0.0,0.60021,0.00018,17.73448]
[1776637092887,47.41,74018.79,0.0,0.60021,0.00018,17.73448]
[1776637093090,47.41,74028.12,0.0,0.60186,0.00018,17.71728]
[1776637093676,47.41,74028.12,0.0,0.60186,0.00018,17.71728]
[1776637093907,47.41,74028.12,0.0,0.60186,0.00018,17.71728]
[1776637094094,47.41,74034.15,0.0,0.60293,0.00018,17.706]
[1776637096107,47.41,74042.1,0.0,0.60433,0.00018,17.69094]
[1776637098124,47.41,74037.96,0.0,0.6036,0.00018,17.69879]
[1776637100140,47.41,74032.84,0.0,0.6027,0.00018,17.70844]
[1776637100944,47.41,74032.84,0.0,0.6027,0.00018,17.70844]
[1776637106176,47.41,74035.41,0.0,0.60316,0.00018,17.70354]
[1776637107183,47.41,74031.05,0.0,0.60239,0.00018,17.7117]
[1776637111211,47.41,74040.77,0.0,0.60413,0.00018,17.68875]
[1776637112219,47.41,74035.58,0.0,0.60321,0.00018,17.69862]
[1776637113226,47.41,74031.41,0.0,0.60247,0.00018,17.70648]
[1776637116248,47.41,74044.09,0.0,0.60471,0.00018,17.68249]
[1776637117254,47.41,74053.27,0.0,0.60633,0.00018,17.66473]
[1776637118263,47.42,74054.16,0.0,0.60649,0.00018,17.66302]
[1776637118491,47.42,74054.16,0.0,0.60649,0.00018,17.66302]
[1776637120408,47.42,74052.14,0.0,0.60612,0.00018,17.66701]
[1776637120469,47.42,74052.14,0.0,0.60612,0.00018,17.66701]
[1776637120487,47.42,74052.14,0.0,0.60612,0.00018,17.66701]
[1776637120943,47.42,74052.14,0.0,0.60612,0.00018,17.66701]
[1776637121283,47.42,74040.35,0.0,0.60404,0.00018,17.68975]
[1776637122292,47.42,74044.57,0.0,0.60478,0.00018,17.6817]
[1776637124303,47.42,74040.77,0.0,0.60411,0.00018,17.68902]
[1776637125321,47.42,74026.01,0.0,0.60149,0.00018,17.71679]
[1776637126319,47.42,74027.19,0.0,0.6017,0.00018,17.71461]
[1776637128887,47.42,74027.0,0.0,0.60166,0.00018,17.71499]
[1776637129063,47.42,74027.0,0.0,0.60166,0.00018,17.71499]
[1776637129095,47.42,74027.0,0.0,0.60166,0.00018,17.71499]
[1776637129339,47.43,74027.51,0.0,0.60175,0.00018,17.71405]
[1776637129620,47.43,74027.51,0.0,0.60175,0.00018,17.71405]
[1776637129664,47.43,74027.51,0.0,0.60175,0.00018,17.71405]
[1776637130346,47.43,74027.75,0.0,0.60179,0.00018,17.71362]
[1776637131352,47.43,74019.38,0.0,0.60031,0.00018,17.72907]
[1776637132360,47.43,74020.83,0.0,0.60056,0.00018,17.72642]
[1776637136387,47.43,74009.29,0.0,0.59851,0.00018,17.74738]
[1776637138069,47.43,74017.64,0.0,0.6,0.00018,17.73227]
[1776637143437,47.43,74011.68,0.0,0.59894,0.00018,17.74306]
[1776637144444,47.43,74015.52,0.0,0.59962,0.00018,17.73612]
[1776637145450,47.43,74023.2,0.0,0.60098,0.00018,17.72206]
[1776637146458,47.43,74026.56,0.0,0.60158,0.00018,17.71584]
[1776637149578,47.43,74027.12,0.0,0.60168,0.00018,17.7148]
[1776637149606,47.43,74036.48,0.0,0.60334,0.00018,17.69726]
[1776637153506,47.43,74024.15,0.0,0.60115,0.00018,17.72032]
[1776637154515,47.43,74017.0,0.0,0.59988,0.00018,17.73344]
[1776637155524,47.43,74010.08,0.0,0.59865,0.00018,17.74595]
[1776637156531,47.42,74006.57,0.0,0.59803,0.00018,17.75219]
[1776637158215,47.42,74026.91,0.0,0.60165,0.00018,17.71512]
[1776637159949,47.42,74026.91,0.0,0.60165,0.00018,17.71512]
[1776637159955,47.42,74026.91,0.0,0.60165,0.00018,17.71512]
[1776637160043,47.42,74026.91,0.0,0.60165,0.00018,17.71512]
[1776637160050,47.42,74042.02,0.0,0.60432,0.00018,17.68667]
[1776637161567,47.43,74050.99,0.0,0.60591,0.00018,17.66942]
[1776637163618,47.43,74053.76,0.0,0.60639,0.00018,17.66405]
[1776637165124,47.43,74055.29,0.0,0.60666,0.00018,17.66109]
[1776637165130,47.43,74053.75,0.0,0.60639,0.00018,17.66412]
[1776637167162,47.43,74053.75,0.0,0.60639,0.00018,17.66415]
[1776637167263,47.43,74061.32,0.0,0.60772,0.00018,17.64931]
[1776637168290,47.43,74064.72,0.0,0.60832,0.00018,17.64257]
[1776637171997,47.43,74062.44,0.0,0.60791,0.00018,17.64716]
[1776637173265,47.43,74064.48,0.0,0.60829,0.00018,17.63848]
[1776637173315,47.44,74065.03,0.0,0.60839,0.00018,17.63742]
[1776637176674,47.44,74061.34,0.0,0.60773,0.00018,17.64486]
[1776637177556,47.44,74061.34,0.0,0.60773,0.00018,17.64486]
[1776637178360,47.44,74055.38,0.0,0.60667,0.00018,17.65661]
[1776637180701,47.45,74058.51,0.0,0.60722,0.00018,17.65056]
[1776637181729,47.45,74055.06,0.0,0.60661,0.00018,17.65736]
[1776637183741,47.45,74049.73,0.0,0.60566,0.00018,17.66778]
[1776637185870,47.45,74051.67,0.0,0.606,0.00018,17.66405]
[1776637186149,47.45,74051.67,0.0,0.606,0.00018,17.66405]
[1776637186235,47.45,74055.83,0.0,0.60673,0.00018,17.65597]
[1776637187498,47.45,74055.83,0.0,0.60673,0.00018,17.656]
[1776637187775,47.45,74057.1,0.0,0.60695,0.00018,17.65355]
[1776637190853,47.46,74054.65,0.0,0.60651,0.00018,17.65842]
[1776637190955,47.46,74056.03,0.0,0.60675,0.00018,17.65575]
[1776637193995,47.46,74054.69,0.0,0.60651,0.00018,17.65845]
[1776637194107,47.46,74054.69,0.0,0.60651,0.00018,17.65845]
[1776637194150,47.46,74043.75,0.0,0.60458,0.00018,17.67963]
[1776637195839,47.47,74034.75,0.0,0.60298,0.00018,17.69675]
[1776637197424,47.47,74034.64,0.0,0.60296,0.00018,17.69698]
[1776637200996,47.47,74034.86,0.0,0.60299,0.00018,17.69661]
[1776637201148,47.47,74034.86,0.0,0.60299,0.00018,17.69661]
[1776637201197,47.47,74034.86,0.0,0.60299,0.00018,17.69661]
[1776637201288,47.47,74034.86,0.0,0.60299,0.00018,17.69661]
[1776637201389,47.47,74030.83,0.0,0.60228,0.00018,17.70418]
[1776637203895,47.47,74020.84,0.0,0.60051,0.00018,17.72268]
[1776637204587,47.47,74020.84,0.0,0.60051,0.00018,17.72268]
[1776637204690,47.47,74020.84,0.0,0.60051,0.00018,17.72268]
[1776637204767,47.47,74020.84,0.0,0.60051,0.00018,17.72268]
[1776637204939,47.47,74020.84,0.0,0.60051,0.00018,17.72268]
[1776637204972,47.47,73996.7,0.0,0.59622,0.00018,17.76587]
[1776637205848,47.47,73996.7,0.0,0.59622,0.00018,17.76587]
[1776637205949,47.47,73995.32,0.0,0.59598,0.00018,17.76825]
[1776637207053,47.47,73995.32,0.0,0.59598,0.00018,17.76825]
[1776637207139,47.47,73995.32,0.0,0.59598,0.00018,17.76825]
[1776637207154,47.47,73994.71,0.0,0.59587,0.00018,17.76929]
[1776637209166,47.46,73994.71,0.0,0.59588,0.00018,17.76926]
[1776637209245,47.46,74001.02,0.0,0.597,0.00018,17.75818]
[1776637209753,47.46,74001.02,0.0,0.597,0.00018,17.75818]
[1776637209823,47.46,74001.02,0.0,0.597,0.00018,17.75818]
[1776637209888,47.46,74001.02,0.0,0.597,0.00018,17.75818]
[1776637210344,47.46,74001.02,0.0,0.597,0.00018,17.75818]
[1776637210738,47.46,74001.02,0.0,0.597,0.00018,17.7582]
[1776637211203,47.46,74001.02,0.0,0.597,0.00018,17.7582]
[1776637214616,47.46,73998.23,0.0,0.59651,0.00018,17.76305]
[1776637215978,47.46,73990.66,0.0,0.59517,0.00018,17.77616]
[1776637216985,47.46,73986.11,0.0,0.59436,0.00018,17.78395]
[1776637218901,47.45,73985.32,0.0,0.59422,0.00018,17.78527]
[1776637218968,47.45,73985.32,0.0,0.59422,0.00018,17.78527]
[1776637219019,47.45,73984.68,0.0,0.59411,0.00018,17.78633]
[1776637224034,47.45,73982.44,0.0,0.59372,0.00018,17.79008]
[1776637227757,47.45,73983.96,0.0,0.59399,0.00018,17.78747]
[1776637227840,47.45,73983.96,0.0,0.59399,0.00018,17.78747]
[1776637227868,47.45,73983.96,0.0,0.59399,0.00018,17.78747]
[1776637227932,47.45,73983.96,0.0,0.59399,0.00018,17.78747]
[1776637228068,47.45,73983.96,0.0,0.59399,0.00018,17.78747]
[1776637228093,47.45,73983.96,0.0,0.59399,0.00018,17.78747]
[1776637228111,47.45,73983.96,0.0,0.59399,0.00018,17.78747]
[1776637228172,47.45,73983.96,0.0,0.59399,0.00018,17.78747]
[1776637228228,47.45,73983.96,0.0,0.59399,0.00018,17.78747]
[1776637228242,47.45,73983.96,0.0,0.59399,0.00018,17.78747]
[1776637228247,47.45,73983.96,0.0,0.59399,0.00018,17.78747]
[1776637228268,47.45,73983.96,0.0,0.59399,0.00018,17.78747]
[1776637228272,47.45,73965.78,0.0,0.59075,0.00018,17.81785]
[1776637229071,47.45,73965.78,0.0,0.59075,0.00018,17.81785]
[1776637230924,47.45,73965.01,0.0,0.59061,0.00018,17.81912]
[1776637231068,47.45,73965.01,0.0,0.59061,0.00018,17.81912]
[1776637231171,47.45,73971.73,0.0,0.59183,0.00018,17.80343]
[1776637233112,47.45,73980.7,0.0,0.59343,0.00018,17.78839]
[1776637235112,47.45,73972.1,0.0,0.59189,0.00018,17.8028]
[1776637236558,47.45,73970.22,0.0,0.59156,0.00018,17.80591]
[1776637236635,47.45,73970.22,0.0,0.59156,0.00018,17.80591]
[1776637237001,47.45,73970.22,0.0,0.59156,0.00018,17.80591]
[1776637237057,47.45,73970.22,0.0,0.59156,0.00018,17.80591]
[1776637237127,47.45,73969.39,0.0,0.59141,0.00018,17.80729]
[1776637238133,47.46,73954.92,0.0,0.58881,0.00018,17.83093]
[1776637238761,47.46,73954.92,0.0,0.58881,0.00018,17.83093]
[1776637238886,47.46,73954.92,0.0,0.58881,0.00018,17.83093]
[1776637239149,47.46,73958.78,0.0,0.5895,0.00018,17.8248]
[1776637239950,47.46,73958.78,0.0,0.5895,0.00018,17.8248]
[1776637240273,47.46,73958.78,0.0,0.5895,0.00018,17.8248]
[1776637240317,47.46,73906.53,0.0,0.58013,0.00018,17.90413]
[1776637241079,47.46,73906.53,0.0,0.58013,0.00018,17.90413]
[1776637241356,47.46,73906.53,0.0,0.58013,0.00018,17.90413]
[1776637241367,47.46,73906.53,0.0,0.58013,0.00018,17.90413]
[1776637241434,47.46,73895.95,0.0,0.57823,0.00018,17.91898]
[1776637241619,47.46,73895.95,0.0,0.57823,0.00018,17.91898]
[1776637241784,47.46,73895.95,0.0,0.57823,0.00018,17.91898]
[1776637242047,47.46,73895.95,0.0,0.57823,0.00018,17.91898]
[1776637242164,47.46,73895.95,0.0,0.57823,0.00018,17.91898]
[1776637243389,47.46,73895.95,0.0,0.57823,0.00018,17.91898]
[1776637243407,47.46,73900.55,0.0,0.57905,0.00018,17.91258]
[1776637243678,47.46,73900.55,0.0,0.57905,0.00018,17.91258]
[1776637243997,47.46,73900.55,0.0,0.57905,0.00018,17.91258]
[1776637244297,47.46,73900.55,0.0,0.57905,0.00018,17.91258]
[1776637244331,47.46,73919.06,0.0,0.58238,0.00018,17.88599]
[1776637244511,47.46,73919.06,0.0,0.58238,0.00018,17.88599]
[1776637244651,47.46,73919.06,0.0,0.58238,0.00018,17.88599]
[1776637244802,47.46,73919.06,0.0,0.58238,0.00018,17.88599]
[1776637244834,47.46,73919.06,0.0,0.58238,0.00018,17.88599]
[1776637245118,47.46,73919.06,0.0,0.58238,0.00018,17.88599]
[1776637245251,47.46,73919.06,0.0,0.58238,0.00018,17.88599]
[1776637245442,47.46,73924.07,0.0,0.58328,0.00018,17.87857]
[1776637245915,47.46,73924.07,0.0,0.58328,0.00018,17.87857]
[1776637246010,47.46,73924.07,0.0,0.58328,0.00018,17.87857]
[1776637247196,47.46,73931.79,0.0,0.58467,0.00018,17.86696]
[1776637249215,47.46,73921.71,0.0,0.58286,0.00018,17.88204]
[1776637250221,47.45,73926.95,0.0,0.5838,0.00018,17.87423]
[1776637251228,47.45,73917.72,0.0,0.58215,0.00018,17.88789]
[1776637252236,47.45,73923.87,0.0,0.58325,0.00018,17.87881]
[1776637253280,47.45,73927.06,0.0,0.58383,0.00018,17.87404]
[1776637253548,47.45,73927.06,0.0,0.58383,0.00018,17.87404]
[1776637254032,47.45,73927.06,0.0,0.58383,0.00018,17.87404]
[1776637254328,47.45,73927.06,0.0,0.58383,0.00018,17.87404]
[1776637254429,47.45,73911.0,0.0,0.58094,0.00018,17.89763]
[1776637254508,47.45,73911.0,0.0,0.58094,0.00018,17.89763]
[1776637255256,47.45,73910.21,0.0,0.5808,0.00018,17.89876]
[1776637256021,47.45,73910.21,0.0,0.5808,0.00018,17.89876]
[1776637256263,47.45,73907.46,0.0,0.58031,0.00018,17.90268]
[1776637257224,47.45,73907.46,0.0,0.58031,0.00018,17.90268]
[1776637257280,47.45,73907.46,0.0,0.58031,0.00018,17.90268]
[1776637259289,47.45,73884.47,0.0,0.57617,0.00018,17.9345]
[1776637260304,47.45,73887.73,0.0,0.57676,0.00018,17.9301]
[1776637260623,47.45,73887.73,0.0,0.57676,0.00018,17.9301]
[1776637260755,47.45,73887.73,0.0,0.57676,0.00018,17.9301]
[1776637260848,47.45,73887.73,0.0,0.57676,0.00018,17.9301]
[1776637260894,47.45,73887.73,0.0,0.57676,0.00018,17.9301]
[1776637260906,47.45,73887.73,0.0,0.57676,0.00018,17.9301]
[1776637260910,47.45,73887.73,0.0,0.57676,0.00018,17.9301]
[1776637261028,47.45,73887.73,0.0,0.57676,0.00018,17.9301]
[1776637261059,47.45,73887.73,0.0,0.57676,0.00018,17.9301]
[1776637261303,47.45,73883.91,0.0,0.57607,0.00018,17.93525]
[1776637261963,47.45,73883.91,0.0,0.57607,0.00018,17.93525]
[1776637262041,47.45,73883.91,0.0,0.57607,0.00018,17.93525]
[1776637262305,47.45,73870.27,0.0,0.57361,0.00018,17.95322]
[1776637263311,47.45,73870.33,0.0,0.57362,0.00018,17.95315]
[1776637264311,47.45,73870.33,0.0,0.57362,0.00018,17.95315]
[1776637264313,47.45,73870.33,0.0,0.57362,0.00018,17.95315]
[1776637264421,47.45,73870.33,0.0,0.57362,0.00018,17.95315]
[1776637264392,47.45,73873.3,0.0,0.57415,0.00018,17.94932]
[1776637264904,47.45,73873.3,0.0,0.57415,0.00018,17.94932]
[1776637264909,47.45,73873.3,0.0,0.57415,0.00018,17.94932]
[1776637264990,47.45,73873.3,0.0,0.57415,0.00018,17.94932]
[1776637265326,47.45,73873.3,0.0,0.57415,0.00018,17.94932]
[1776637265340,47.45,73873.3,0.0,0.57415,0.00018,17.94933]
[1776637265572,47.45,73873.3,0.0,0.57415,0.00018,17.94933]
[1776637265712,47.45,73873.3,0.0,0.57415,0.00018,17.94933]
[1776637265778,47.45,73873.3,0.0,0.57415,0.00018,17.94933]
[1776637265825,47.45,73873.3,0.0,0.57415,0.00018,17.94933]
[1776637265892,47.45,73873.3,0.0,0.57415,0.00018,17.94933]
[1776637265950,47.45,73873.3,0.0,0.57415,0.00018,17.94933]
[1776637266020,47.45,73873.3,0.0,0.57415,0.00018,17.94933]
[1776637266209,47.45,73873.3,0.0,0.57415,0.00018,17.94933]
[1776637266301,47.45,73873.3,0.0,0.57415,0.00018,17.94933]
[1776637266492,47.45,73873.3,0.0,0.57415,0.00018,17.94933]
[1776637266555,47.45,73870.38,0.0,0.57362,0.00018,17.95312]
[1776637266587,47.45,73870.38,0.0,0.57362,0.00018,17.95312]
[1776637266648,47.45,73870.38,0.0,0.57362,0.00018,17.95312]
[1776637267134,47.45,73870.38,0.0,0.57362,0.00018,17.95312]
[1776637267166,47.45,73870.38,0.0,0.57362,0.00018,17.95312]
[1776637267356,47.45,73867.88,0.0,0.57317,0.00018,17.95634]
[1776637269138,47.46,73868.12,0.0,0.57321,0.00018,17.95605]
[1776637269218,47.46,73868.12,0.0,0.57321,0.00018,17.95605]
[1776637269429,47.46,73868.12,0.0,0.57321,0.00018,17.95605]
[1776637269473,47.46,73866.74,0.0,0.57297,0.00018,17.95781]
[1776637269540,47.46,73866.74,0.0,0.57297,0.00018,17.95781]
[1776637269571,47.46,73866.74,0.0,0.57297,0.00018,17.95781]
[1776637269661,47.46,73866.74,0.0,0.57297,0.00018,17.95781]
[1776637270400,47.46,73866.74,0.0,0.57297,0.00018,17.95781]
[1776637270816,47.46,73866.74,0.0,0.57297,0.00018,17.95781]
[1776637271059,47.46,73866.74,0.0,0.57297,0.00018,17.95781]
[1776637271397,47.46,73866.69,0.0,0.57295,0.00018,17.95789]
[1776637271730,47.46,73866.69,0.0,0.57295,0.00018,17.95789]
[1776637271841,47.46,73866.69,0.0,0.57295,0.00018,17.95789]
[1776637272416,47.46,73868.41,0.0,0.57326,0.00018,17.95569]
[1776637275281,47.46,73868.91,0.0,0.57335,0.00018,17.95505]
[1776637275349,47.46,73868.91,0.0,0.57335,0.00018,17.95505]
[1776637275369,47.46,73868.91,0.0,0.57335,0.00018,17.95505]
[1776637275430,47.46,73864.79,0.0,0.57261,0.00018,17.96035]
[1776637276427,47.46,73858.76,0.0,0.57152,0.00018,17.96796]
[1776637277529,47.46,73858.76,0.0,0.57152,0.00018,17.96796]
[1776637277552,47.46,73858.76,0.0,0.57152,0.00018,17.96796]
[1776637277644,47.46,73858.76,0.0,0.57152,0.00018,17.96796]
[1776637277582,47.47,73835.64,0.0,0.56733,0.00018,17.99582]
[1776637277695,47.47,73835.64,0.0,0.56733,0.00018,17.99582]
[1776637278445,47.47,73835.64,0.0,0.56733,0.00018,17.99585]
[1776637279449,47.47,73827.5,0.0,0.56585,0.00018,18.00518]
[1776637281095,47.47,73824.43,0.0,0.5653,0.00018,18.00865]
[1776637281170,47.47,73824.43,0.0,0.5653,0.00018,18.00865]
[1776637281191,47.47,73824.43,0.0,0.5653,0.00018,18.00865]
[1776637281348,47.47,73824.43,0.0,0.5653,0.00018,18.00865]
[1776637281504,47.47,73828.69,0.0,0.56607,0.00018,18.00385]
[1776637281780,47.47,73828.69,0.0,0.56607,0.00018,18.00385]
[1776637281913,47.47,73828.69,0.0,0.56607,0.00018,18.00385]
[1776637282165,47.47,73828.69,0.0,0.56607,0.00018,18.00385]
[1776637282428,47.47,73828.69,0.0,0.56607,0.00018,18.00385]
[1776637282528,47.47,73799.34,0.0,0.56074,0.00018,18.03556]
[1776637283540,47.47,73799.34,0.0,0.56074,0.00018,18.03556]
[1776637283615,47.48,73796.92,0.0,0.5603,0.00018,18.03806]
[1776637284210,47.48,73796.92,0.0,0.5603,0.00018,18.03806]
[1776637286267,47.48,73794.18,0.0,0.5598,0.00018,18.04085]
[1776637286359,47.48,73794.18,0.0,0.5598,0.00018,18.04085]
[1776637286436,47.48,73794.18,0.0,0.5598,0.00018,18.04085]
[1776637286529,47.48,73798.35,0.0,0.56055,0.00018,18.03664]
[1776637287521,47.48,73803.53,0.0,0.56149,0.00018,18.03131]
[1776637288529,47.48,73796.48,0.0,0.56021,0.00018,18.03855]
[1776637289362,47.48,73796.48,0.0,0.56021,0.00018,18.03855]
[1776637289785,47.48,73794.94,0.0,0.55993,0.00018,18.04013]
[1776637289866,47.48,73794.94,0.0,0.55993,0.00018,18.04013]
[1776637290542,47.49,73809.37,0.0,0.56255,0.00018,18.02521]
[1776637291391,47.49,73809.37,0.0,0.56255,0.00018,18.02521]
[1776637291466,47.49,73809.37,0.0,0.56255,0.00018,18.02521]
[1776637291495,47.49,73809.37,0.0,0.56255,0.00018,18.02521]
[1776637291640,47.49,73809.37,0.0,0.56255,0.00018,18.02521]
[1776637291675,47.49,73809.37,0.0,0.56255,0.00018,18.02521]
[1776637291677,47.49,73816.79,0.0,0.5639,0.00018,18.01269]
[1776637291711,47.49,73816.79,0.0,0.5639,0.00018,18.01269]
[1776637292534,47.49,73816.79,0.0,0.5639,0.00018,18.01269]
[1776637292538,47.49,73816.79,0.0,0.5639,0.00018,18.01269]
[1776637292583,47.49,73816.79,0.0,0.5639,0.00018,18.01269]
[1776637292661,47.49,73816.79,0.0,0.5639,0.00018,18.01269]
[1776637292679,47.49,73811.64,0.0,0.56297,0.00018,18.01827]
[1776637292737,47.49,73811.64,0.0,0.56297,0.00018,18.01827]
[1776637293561,47.49,73811.64,0.0,0.56297,0.00018,18.01827]
[1776637293639,47.49,73811.64,0.0,0.56297,0.00018,18.01827]
[1776637293625,47.49,73797.09,0.0,0.56032,0.00018,18.03345]
[1776637294217,47.49,73797.09,0.0,0.56032,0.00018,18.03345]
[1776637294287,47.49,73797.09,0.0,0.56032,0.00018,18.03345]
[1776637294595,47.49,73797.09,0.0,0.56032,0.00018,18.03345]
[1776637294644,47.49,73797.09,0.0,0.56032,0.00018,18.03345]
[1776637294668,47.5,73787.98,0.0,0.55867,0.00018,18.04258]
[1776637294718,47.5,73787.98,0.0,0.55867,0.00018,18.04258]
[1776637295368,47.5,73787.98,0.0,0.55867,0.00018,18.04258]
[1776637295624,47.5,73787.98,0.0,0.55867,0.00018,18.04258]
[1776637295686,47.5,73771.02,0.0,0.55558,0.00018,18.0587]
[1776637295753,47.5,73771.02,0.0,0.55558,0.00018,18.0587]
[1776637295806,47.5,73771.02,0.0,0.55558,0.00018,18.0587]
[1776637295911,47.5,73771.02,0.0,0.55558,0.00018,18.0587]
[1776637296149,47.5,73771.02,0.0,0.55558,0.00018,18.0587]
[1776637296162,47.5,73771.02,0.0,0.55558,0.00018,18.0587]
[1776637296638,47.5,73771.02,0.0,0.55558,0.00018,18.0587]
[1776637296649,47.5,73771.02,0.0,0.55558,0.00018,18.0587]
[1776637296669,47.5,73766.75,0.0,0.5548,0.00018,18.0626]
[1776637296814,47.5,73766.75,0.0,0.5548,0.00018,18.0626]
[1776637296903,47.5,73766.75,0.0,0.5548,0.00018,18.0626]
[1776637296913,47.5,73766.75,0.0,0.5548,0.00018,18.0626]
[1776637296991,47.5,73766.75,0.0,0.5548,0.00018,18.0626]
[1776637297946,47.5,73766.75,0.0,0.5548,0.00018,18.06261]
[1776637298316,47.5,73766.75,0.0,0.5548,0.00018,18.06261]
[1776637298573,47.5,73766.75,0.0,0.5548,0.00018,18.06261]
[1776637298649,47.5,73795.87,0.0,0.56009,0.00018,18.03476]
[1776637298736,47.5,73795.87,0.0,0.56009,0.00018,18.03476]
[1776637298782,47.5,73795.87,0.0,0.56009,0.00018,18.03476]
[1776637299285,47.5,73795.87,0.0,0.56009,0.00018,18.03476]
[1776637299614,47.5,73795.87,0.0,0.56009,0.00018,18.03476]
[1776637300622,47.51,73797.72,0.0,0.56043,0.00018,18.03291]
[1776637300821,47.51,73797.72,0.0,0.56043,0.00018,18.03291]
[1776637300991,47.51,73797.72,0.0,0.56043,0.00018,18.03291]
[1776637301628,47.51,73798.88,0.0,0.56063,0.00018,18.03174]
[1776637302832,47.52,73798.75,0.0,0.56059,0.00018,18.03198]
[1776637302884,47.52,73798.75,0.0,0.56059,0.00018,18.03198]
[1776637303650,47.52,73798.26,0.0,0.5605,0.00018,18.03249]
[1776637303972,47.52,73798.26,0.0,0.5605,0.00018,18.03249]
[1776637304073,47.52,73798.26,0.0,0.5605,0.00018,18.03249]
[1776637304547,47.52,73798.26,0.0,0.5605,0.00018,18.03249]
[1776637304612,47.52,73798.26,0.0,0.5605,0.00018,18.03249]
[1776637304653,47.53,73811.36,0.0,0.56288,0.00018,18.01883]
[1776637305074,47.53,73811.36,0.0,0.56288,0.00018,18.01883]
[1776637305145,47.53,73811.36,0.0,0.56288,0.00018,18.01883]
[1776637305660,47.54,73811.36,0.0,0.56286,0.00018,18.01895]
[1776637305877,47.54,73811.36,0.0,0.56286,0.00018,18.01895]
[1776637305990,47.54,73811.36,0.0,0.56286,0.00018,18.01895]
[1776637306354,47.54,73811.36,0.0,0.56286,0.00018,18.01895]
[1776637306409,47.54,73811.36,0.0,0.56286,0.00018,18.01895]
[1776637306568,47.54,73811.36,0.0,0.56286,0.00018,18.01895]
[1776637306600,47.54,73811.36,0.0,0.56286,0.00018,18.01895]
[1776637306669,47.54,73816.45,0.0,0.56378,0.00018,18.01348]
[1776637308650,47.54,73816.86,0.0,0.56386,0.00018,18.01304]
[1776637308685,47.54,73822.68,0.0,0.56491,0.00018,18.00666]
[1776637308731,47.54,73822.68,0.0,0.56491,0.00018,18.00666]
[1776637308837,47.54,73822.68,0.0,0.56491,0.00018,18.00666]
[1776637308908,47.54,73822.68,0.0,0.56491,0.00018,18.00666]
[1776637309018,47.54,73822.68,0.0,0.56491,0.00018,18.00666]
[1776637309159,47.54,73822.68,0.0,0.56491,0.00018,18.00666]
[1776637309320,47.54,73822.68,0.0,0.56491,0.00018,18.00666]
[1776637309380,47.54,73822.68,0.0,0.56491,0.00018,18.00666]
[1776637309460,47.54,73822.68,0.0,0.56491,0.00018,18.00666]
[1776637309724,47.55,73824.93,0.0,0.56531,0.00018,18.00417]
[1776637309938,47.55,73824.93,0.0,0.56531,0.00018,18.00417]
[1776637309971,47.55,73824.93,0.0,0.56531,0.00018,18.00417]
[1776637310319,47.55,73824.93,0.0,0.56531,0.00018,18.00417]
[1776637310365,47.55,73824.93,0.0,0.56531,0.00018,18.00417]
[1776637310699,47.55,73836.75,0.0,0.56745,0.00018,17.9907]
[1776637311230,47.55,73836.75,0.0,0.56745,0.00018,17.9907]
[1776637311391,47.55,73836.75,0.0,0.56745,0.00018,17.9907]
[1776637311707,47.55,73850.5,0.0,0.56993,0.00018,17.97439]
[1776637312436,47.55,73850.5,0.0,0.56993,0.00018,17.97439]
[1776637312509,47.55,73850.5,0.0,0.56993,0.00018,17.97439]
[1776637312718,47.55,73864.17,0.0,0.5724,0.00018,17.9575]
[1776637313724,47.55,73853.89,0.0,0.57054,0.00018,17.97029]
[1776637313989,47.55,73853.89,0.0,0.57054,0.00018,17.97029]
[1776637314070,47.55,73853.89,0.0,0.57054,0.00018,17.97029]
[1776637314732,47.55,73852.1,0.0,0.57022,0.00018,17.97249]
[1776637314750,47.55,73852.1,0.0,0.57022,0.00018,17.97249]
[1776637314975,47.55,73852.1,0.0,0.57022,0.00018,17.97249]
[1776637315197,47.55,73852.1,0.0,0.57022,0.00018,17.97249]
[1776637315324,47.55,73852.1,0.0,0.57022,0.00018,17.97249]
[1776637315484,47.55,73852.1,0.0,0.57022,0.00018,17.97249]
[1776637315607,47.55,73852.1,0.0,0.57022,0.00018,17.97249]
[1776637315640,47.55,73852.1,0.0,0.57022,0.00018,17.97249]
[1776637315678,47.55,73842.09,0.0,0.56841,0.00018,17.98451]
[1776637317322,47.55,73842.09,0.0,0.56841,0.00018,17.98451]
[1776637317381,47.55,73842.09,0.0,0.56841,0.00018,17.98451]
[1776637317423,47.55,73828.65,0.0,0.56598,0.00018,18.00001]
[1776637319477,47.55,73820.69,0.0,0.56454,0.00018,18.0089]
[1776637321335,47.55,73820.69,0.0,0.56454,0.00018,18.0089]
[1776637321393,47.55,73820.69,0.0,0.56454,0.00018,18.0089]
[1776637321495,47.55,73827.28,0.0,0.56574,0.00018,18.00156]
[1776637321878,47.55,73827.28,0.0,0.56574,0.00018,18.00156]
[1776637321939,47.55,73827.28,0.0,0.56574,0.00018,18.00156]
[1776637322184,47.55,73827.28,0.0,0.56574,0.00018,18.00156]
[1776637322240,47.55,73827.28,0.0,0.56574,0.00018,18.00156]
[1776637322375,47.55,73827.28,0.0,0.56574,0.00018,18.00156]
[1776637322424,47.55,73827.28,0.0,0.56574,0.00018,18.00156]
[1776637322518,47.55,73826.16,0.0,0.56553,0.00018,18.00282]
[1776637322955,47.55,73826.16,0.0,0.56553,0.00018,18.00282]
[1776637322969,47.55,73826.16,0.0,0.56553,0.00018,18.00282]
[1776637323135,47.55,73826.16,0.0,0.56553,0.00018,18.00282]
[1776637323206,47.55,73843.14,0.0,0.5686,0.00018,17.98323]
[1776637325146,47.55,73843.14,0.0,0.5686,0.00018,17.98323]
[1776637325218,47.55,73843.14,0.0,0.5686,0.00018,17.98323]
[1776637325293,47.55,73843.14,0.0,0.5686,0.00018,17.98323]
[1776637325376,47.55,73843.14,0.0,0.5686,0.00018,17.98323]
[1776637325379,47.55,73855.23,0.0,0.57079,0.00018,17.96863]
[1776637325889,47.55,73855.23,0.0,0.57079,0.00018,17.96863]
[1776637326035,47.55,73855.23,0.0,0.57079,0.00018,17.96863]
[1776637326384,47.55,73861.69,0.0,0.57195,0.00018,17.96061]
[1776637328363,47.55,73861.69,0.0,0.57195,0.00018,17.96062]
[1776637328387,47.55,73861.69,0.0,0.57195,0.00018,17.96062]
[1776637328472,47.55,73866.3,0.0,0.57278,0.00018,17.95481]
[1776637329383,47.55,73866.3,0.0,0.57278,0.00018,17.95481]
[1776637329468,47.55,73866.3,0.0,0.57278,0.00018,17.95481]
[1776637329636,47.55,73866.3,0.0,0.57278,0.00018,17.95481]
[1776637329716,47.55,73866.3,0.0,0.57278,0.00018,17.95481]
[1776637329750,47.55,73857.86,0.0,0.57126,0.00018,17.96542]
[1776637331228,47.55,73857.86,0.0,0.57126,0.00018,17.96542]
[1776637331314,47.55,73857.86,0.0,0.57126,0.00018,17.96542]
[1776637331491,47.55,73857.86,0.0,0.57126,0.00018,17.96542]
[1776637331535,47.55,73857.86,0.0,0.57126,0.00018,17.96542]
[1776637331539,47.55,73857.02,0.0,0.5711,0.00018,17.96646]
[1776637333873,47.55,73865.23,0.0,0.57258,0.00018,17.9562]
[1776637339107,47.56,73866.12,0.0,0.57274,0.00018,17.9551]
[1776637339146,47.56,73866.12,0.0,0.57274,0.00018,17.9551]
[1776637339202,47.56,73866.12,0.0,0.57274,0.00018,17.9551]
[1776637339253,47.56,73870.79,0.0,0.57358,0.00018,17.94914]
[1776637341102,47.56,73865.58,0.0,0.57264,0.00018,17.95581]
[1776637342858,47.56,73865.58,0.0,0.57264,0.00018,17.95582]
[1776637342956,47.56,73865.58,0.0,0.57264,0.00018,17.95582]
[1776637343096,47.56,73865.58,0.0,0.57264,0.00018,17.95582]
[1776637343735,47.56,73865.58,0.0,0.57264,0.00018,17.95582]
[1776637343121,47.56,73854.05,0.0,0.57056,0.00018,17.97019]
[1776637343818,47.56,73854.05,0.0,0.57056,0.00018,17.97019]
[1776637344422,47.56,73854.05,0.0,0.57056,0.00018,17.97019]
[1776637344530,47.56,73854.05,0.0,0.57056,0.00018,17.97019]
[1776637344545,47.56,73854.05,0.0,0.57056,0.00018,17.97019]
[1776637344652,47.56,73854.05,0.0,0.57056,0.00018,17.97019]
[1776637344736,47.56,73836.92,0.0,0.56746,0.00018,17.99064]
[1776637344950,47.56,73836.92,0.0,0.56747,0.00018,17.99064]
[1776637345957,47.56,73828.06,0.0,0.56586,0.00018,18.00077]
[1776637346964,47.56,73815.33,0.0,0.56356,0.00018,18.01486]
[1776637347925,47.56,73815.33,0.0,0.56356,0.00018,18.01486]
[1776637348038,47.56,73815.33,0.0,0.56356,0.00018,18.01486]
[1776637348127,47.56,73815.33,0.0,0.56356,0.00018,18.01486]
[1776637348159,47.56,73815.33,0.0,0.56356,0.00018,18.01486]
[1776637348249,47.57,73822.78,0.0,0.5649,0.00018,18.00673]
[1776637348994,47.57,73822.78,0.0,0.5649,0.00018,18.00673]
[1776637349012,47.57,73822.78,0.0,0.5649,0.00018,18.00673]
[1776637349104,47.57,73822.78,0.0,0.5649,0.00018,18.00673]
[1776637349137,47.57,73836.55,0.0,0.56739,0.00018,17.99111]
[1776637349987,47.57,73836.55,0.0,0.56739,0.00018,17.9911]
[1776637350992,47.56,73842.0,0.0,0.56838,0.00018,17.98473]
[1776637352847,47.57,73843.11,0.0,0.56859,0.00018,17.97887]
[1776637352919,47.57,73843.11,0.0,0.56859,0.00018,17.97887]
[1776637353008,47.57,73843.83,0.0,0.56872,0.00018,17.97803]
[1776637355079,47.57,73845.38,0.0,0.569,0.00018,17.9762]
[1776637355150,47.57,73845.38,0.0,0.569,0.00018,17.9762]
[1776637355176,47.57,73852.61,0.0,0.5703,0.00018,17.9675]
[1776637356789,47.57,73852.61,0.0,0.5703,0.00018,17.96751]
[1776637356825,47.57,73852.61,0.0,0.5703,0.00018,17.96751]
[1776637357246,47.57,73852.61,0.0,0.5703,0.00018,17.96751]
[1776637357317,47.57,73852.61,0.0,0.5703,0.00018,17.96751]
[1776637358408,47.57,73853.15,0.0,0.57039,0.00018,17.96686]
[1776637358509,47.57,73853.15,0.0,0.57039,0.00018,17.96686]
[1776637358611,47.58,73860.51,0.0,0.57172,0.00018,17.95779]
[1776637359762,47.58,73870.56,0.0,0.57353,0.00018,17.94508]
[1776637360058,47.58,73870.56,0.0,0.57353,0.00018,17.94509]
[1776637361067,47.58,73878.12,0.0,0.57489,0.00018,17.93528]
[1776637366098,47.58,73877.86,0.0,0.57484,0.00018,17.93561]
[1776637370573,47.58,73878.15,0.0,0.5749,0.00018,17.93523]
[1776637370614,47.58,73878.15,0.0,0.5749,0.00018,17.93523]
[1776637370727,47.58,73878.15,0.0,0.5749,0.00018,17.93523]
[1776637370674,47.58,73877.78,0.0,0.57483,0.00018,17.93571]
[1776637370830,47.58,73877.78,0.0,0.57483,0.00018,17.93571]
[1776637370881,47.58,73877.78,0.0,0.57483,0.00018,17.93571]
[1776637370952,47.58,73877.78,0.0,0.57483,0.00018,17.93571]
[1776637372140,47.58,73872.38,0.0,0.57386,0.00018,17.94273]
[1776637372962,47.58,73872.38,0.0,0.57386,0.00018,17.94273]
[1776637373069,47.58,73872.38,0.0,0.57386,0.00018,17.94273]
[1776637373172,47.58,73857.05,0.0,0.5711,0.00018,17.96209]
[1776637374530,47.58,73857.05,0.0,0.5711,0.00018,17.96209]
[1776637374610,47.58,73857.05,0.0,0.5711,0.00018,17.96209]
[1776637374695,47.58,73860.36,0.0,0.57169,0.00018,17.95799]
[1776637376172,47.58,73845.24,0.0,0.56896,0.00018,17.97644]
[1776637377174,47.58,73847.23,0.0,0.56932,0.00018,17.97408]
[1776637378181,47.58,73843.89,0.0,0.56871,0.00018,17.97807]
[1776637380737,47.58,73845.59,0.0,0.56902,0.00018,17.97607]
[1776637380769,47.58,73845.59,0.0,0.56902,0.00018,17.97607]
[1776637380774,47.58,73845.59,0.0,0.56902,0.00018,17.97607]
[1776637380862,47.58,73846.04,0.0,0.5691,0.00018,17.97555]
[1776637382749,47.59,73845.5,0.0,0.569,0.00018,17.9762]
[1776637382776,47.59,73845.67,0.0,0.56903,0.00018,17.976]
[1776637382819,47.59,73845.67,0.0,0.56903,0.00018,17.976]
[1776637383223,47.58,73845.67,0.0,0.56903,0.00018,17.97599]
[1776637384226,47.59,73853.12,0.0,0.57037,0.00018,17.96702]
[1776637386246,47.59,73850.93,0.0,0.56998,0.00018,17.9697]
[1776637387248,47.59,73857.69,0.0,0.57119,0.00018,17.96144]
[1776637388657,47.59,73857.69,0.0,0.57119,0.00018,17.96144]
[1776637388706,47.59,73862.02,0.0,0.57197,0.00018,17.95606]
[1776637388950,47.59,73862.02,0.0,0.57197,0.00018,17.95606]
[1776637389248,47.59,73862.02,0.0,0.57197,0.00018,17.95606]
[1776637389432,47.59,73862.02,0.0,0.57197,0.00018,17.95606]
[1776637389772,47.59,73862.02,0.0,0.57197,0.00018,17.95606]
[1776637389448,47.59,73813.01,0.0,0.56312,0.00018,18.01302]
[1776637389989,47.59,73813.01,0.0,0.56312,0.00018,18.01302]
[1776637390424,47.59,73813.01,0.0,0.56312,0.00018,18.01302]
[1776637390544,47.59,73813.01,0.0,0.56312,0.00018,18.01302]
[1776637390566,47.59,73813.01,0.0,0.56312,0.00018,18.01302]
[1776637390610,47.59,73813.01,0.0,0.56312,0.00018,18.01302]
[1776637390720,47.59,73813.01,0.0,0.56312,0.00018,18.01302]
[1776637390774,47.59,73813.01,0.0,0.56312,0.00018,18.01302]
[1776637390812,47.59,73809.24,0.0,0.56244,0.00018,18.01704]
[1776637391276,47.59,73809.24,0.0,0.56244,0.00018,18.01703]
[1776637392284,47.59,73797.97,0.0,0.5604,0.00018,18.02871]
[1776637393291,47.59,73795.32,0.0,0.55992,0.00018,18.03138]
[1776637397321,47.57,73803.46,0.0,0.56141,0.00018,18.02294]
[1776637398325,47.57,73809.79,0.0,0.56256,0.00018,18.0163]
[1776637399336,47.57,73801.58,0.0,0.56107,0.00018,18.02488]
[1776637401082,47.57,73800.71,0.0,0.56091,0.00018,18.02577]
[1776637401347,47.57,73792.44,0.0,0.55941,0.00018,18.03413]
[1776637402075,47.57,73792.44,0.0,0.55941,0.00018,18.03413]
[1776637402164,47.57,73792.44,0.0,0.55941,0.00018,18.03413]
[1776637402177,47.57,73792.44,0.0,0.55941,0.00018,18.03413]
[1776637402235,47.57,73792.44,0.0,0.55941,0.00018,18.03413]
[1776637402354,47.57,73787.76,0.0,0.55856,0.00018,18.03874]
[1776637403735,47.57,73787.76,0.0,0.55856,0.00018,18.03874]
[1776637403752,47.57,73787.76,0.0,0.55856,0.00018,18.03874]
[1776637403766,47.57,73776.53,0.0,0.55652,0.00018,18.0495]
[1776637403848,47.57,73776.53,0.0,0.55652,0.00018,18.0495]
[1776637405375,47.58,73791.0,0.0,0.55915,0.00018,18.03558]
[1776637406384,47.58,73786.79,0.0,0.55838,0.00018,18.03972]
[1776637411417,47.58,73782.48,0.0,0.55761,0.00018,18.03935]
[1776637415924,47.58,73783.0,0.0,0.5577,0.00018,18.03885]
[1776637417464,47.58,73775.94,0.0,0.55642,0.00018,18.04555]
[1776637418466,47.58,73777.57,0.0,0.55671,0.00018,18.04404]
[1776637421648,47.59,73774.67,0.0,0.55618,0.00018,18.04677]
[1776637421713,47.59,73774.67,0.0,0.55618,0.00018,18.04677]
[1776637421722,47.59,73774.67,0.0,0.55618,0.00018,18.04677]
[1776637421784,47.59,73774.67,0.0,0.55618,0.00018,18.04677]
[1776637421847,47.59,73774.67,0.0,0.55618,0.00018,18.04677]
[1776637421874,47.59,73773.77,0.0,0.55602,0.00018,18.04762]
[1776637421962,47.59,73773.77,0.0,0.55602,0.00018,18.04762]
[1776637421992,47.59,73773.77,0.0,0.55602,0.00018,18.04762]
[1776637422315,47.59,73773.77,0.0,0.55602,0.00018,18.04762]
[1776637422364,47.59,73773.77,0.0,0.55602,0.00018,18.04762]
[1776637422493,47.59,73773.77,0.0,0.55602,0.00018,18.04763]
[1776637423503,47.59,73768.78,0.0,0.55511,0.00018,18.05219]
[1776637426680,47.59,73767.99,0.0,0.55497,0.00018,18.05291]
[1776637426821,47.59,73767.99,0.0,0.55497,0.00018,18.05291]
[1776637426823,47.59,73769.61,0.0,0.55526,0.00018,18.05144]
[1776637428540,47.62,73784.98,0.0,0.55803,0.00018,18.03719]
[1776637429881,47.63,73787.55,0.0,0.55848,0.00018,18.03479]
[1776637429993,47.63,73787.55,0.0,0.55848,0.00018,18.03479]
[1776637430304,47.63,73787.55,0.0,0.55848,0.00018,18.03479]
[1776637430514,47.63,73787.55,0.0,0.55848,0.00018,18.03479]
[1776637430581,47.64,73772.84,0.0,0.5558,0.00018,18.0488]
[1776637431461,47.64,73772.84,0.0,0.5558,0.00018,18.0488]
[1776637431565,47.65,73772.84,0.0,0.5558,0.00018,18.04881]
[1776637431957,47.65,73772.84,0.0,0.5558,0.00018,18.04881]
[1776637432570,47.67,73780.35,0.0,0.55714,0.00018,18.04193]
[1776637432900,47.67,73780.35,0.0,0.55714,0.00018,18.04193]
[1776637433577,47.67,73792.49,0.0,0.55934,0.00018,18.03017]
[1776637434045,47.67,73792.49,0.0,0.55934,0.00018,18.03017]
[1776637434148,47.67,73792.49,0.0,0.55934,0.00018,18.03017]
[1776637434405,47.67,73792.49,0.0,0.55934,0.00018,18.03017]
[1776637434525,47.67,73792.49,0.0,0.55934,0.00018,18.03017]
[1776637434598,47.67,73801.17,0.0,0.56091,0.00018,18.02143]
[1776637434962,47.67,73801.17,0.0,0.56091,0.00018,18.02143]
[1776637435029,47.67,73801.17,0.0,0.56091,0.00018,18.02143]
[1776637435591,47.67,73801.17,0.0,0.56091,0.00018,18.02144]
[1776637436601,47.67,73809.58,0.0,0.56243,0.00018,18.0127]
[1776637437605,47.67,73806.16,0.0,0.56181,0.00018,18.01629]
[1776637438664,47.67,73806.16,0.0,0.56181,0.00018,18.01629]
[1776637438939,47.67,73804.39,0.0,0.56149,0.00018,18.01814]
[1776637439024,47.67,73804.39,0.0,0.56149,0.00018,18.01814]
[1776637439474,47.67,73804.39,0.0,0.56149,0.00018,18.01814]
[1776637439671,47.67,73804.39,0.0,0.56149,0.00018,18.01814]
[1776637439733,47.67,73762.21,0.0,0.55384,0.00018,18.0585]
[1776637441706,47.67,73762.21,0.0,0.55384,0.00018,18.0585]
[1776637441808,47.67,73764.66,0.0,0.55429,0.00018,18.05632]
[1776637444282,47.66,73765.59,0.0,0.55446,0.00018,18.05547]
[1776637444331,47.66,73765.59,0.0,0.55446,0.00018,18.05547]
[1776637444350,47.66,73765.59,0.0,0.55446,0.00018,18.05547]
[1776637444419,47.66,73765.59,0.0,0.55446,0.00018,18.05547]
[1776637444660,47.66,73771.27,0.0,0.5555,0.00018,18.05035]
[1776637444974,47.66,73771.27,0.0,0.5555,0.00018,18.05035]
[1776637444977,47.66,73771.27,0.0,0.5555,0.00018,18.05035]
[1776637445097,47.66,73771.27,0.0,0.5555,0.00018,18.05035]
[1776637445670,47.66,73776.57,0.0,0.55646,0.00018,18.04546]
[1776637446348,47.66,73776.57,0.0,0.55646,0.00018,18.04546]
[1776637446486,47.66,73776.57,0.0,0.55646,0.00018,18.04546]
[1776637446715,47.66,73776.57,0.0,0.55646,0.00018,18.04546]
[1776637446842,47.67,73801.65,0.0,0.561,0.00018,18.02093]
[1776637447074,47.67,73801.65,0.0,0.561,0.00018,18.02093]
[1776637447108,47.67,73801.65,0.0,0.561,0.00018,18.02093]
[1776637447201,47.67,73801.65,0.0,0.561,0.00018,18.02093]
[1776637447530,47.67,73801.65,0.0,0.561,0.00018,18.02093]
[1776637447602,47.67,73801.65,0.0,0.561,0.00018,18.02093]
[1776637447703,47.67,73801.65,0.0,0.561,0.00018,18.02094]
[1776637448685,47.67,73801.65,0.0,0.561,0.00018,18.02094]
[1776637448698,47.67,73801.65,0.0,0.561,0.00018,18.02094]
[1776637448756,47.67,73801.65,0.0,0.561,0.00018,18.02094]
[1776637448804,47.67,73801.65,0.0,0.561,0.00018,18.02094]
[1776637448862,47.67,73810.6,0.0,0.56261,0.00018,18.01164]
[1776637450124,47.67,73810.6,0.0,0.56261,0.00018,18.01164]
[1776637450201,47.67,73810.6,0.0,0.56261,0.00018,18.01164]
[1776637450894,47.67,73810.6,0.0,0.56261,0.00018,18.01164]
[1776637450723,47.67,73823.48,0.0,0.56494,0.00018,17.99772]
[1776637450970,47.67,73823.48,0.0,0.56494,0.00018,17.99772]
[1776637451732,47.68,73832.74,0.0,0.56661,0.00018,17.98733]
[1776637452757,47.68,73843.94,0.0,0.56862,0.00018,17.97436]
[1776637453216,47.68,73843.94,0.0,0.56862,0.00018,17.97436]
[1776637453752,47.68,73838.94,0.0,0.56772,0.00018,17.98023]
[1776637453982,47.68,73838.94,0.0,0.56772,0.00018,17.98023]
[1776637453990,47.68,73838.94,0.0,0.56772,0.00018,17.98023]
[1776637454094,47.68,73838.94,0.0,0.56772,0.00018,17.98023]
[1776637454147,47.68,73838.94,0.0,0.56772,0.00018,17.98023]
[1776637454356,47.68,73838.94,0.0,0.56772,0.00018,17.98023]
[1776637454468,47.68,73838.94,0.0,0.56772,0.00018,17.98023]
[1776637454496,47.68,73838.94,0.0,0.56772,0.00018,17.98023]
[1776637454565,47.68,73838.94,0.0,0.56772,0.00018,17.98023]
[1776637454618,47.68,73838.94,0.0,0.56772,0.00018,17.98023]
[1776637454754,47.68,73833.86,0.0,0.5668,0.00018,17.9861]
[1776637455760,47.68,73817.72,0.0,0.56389,0.00018,18.00408]
[1776637456768,47.68,73816.32,0.0,0.56364,0.00018,18.00559]
[1776637458775,47.68,73817.23,0.0,0.5638,0.00018,18.00461]
[1776637459186,47.68,73814.33,0.0,0.56328,0.00018,18.00773]
[1776637459311,47.68,73814.33,0.0,0.56328,0.00018,18.00773]
[1776637459944,47.68,73829.24,0.0,0.56597,0.00018,17.99133]
[1776637460680,47.68,73829.24,0.0,0.56597,0.00018,17.99133]
[1776637461804,47.68,73832.28,0.0,0.56652,0.00018,17.98788]
[1776637464176,47.68,73830.46,0.0,0.56619,0.00018,17.98994]
[1776637464270,47.68,73830.46,0.0,0.56619,0.00018,17.98994]
[1776637464824,47.68,73829.86,0.0,0.56609,0.00018,17.99061]
[1776637466840,47.67,73835.33,0.0,0.56708,0.00018,17.98434]
[1776637469843,47.67,73832.83,0.0,0.56663,0.00018,17.9872]
[1776637469889,47.67,73832.83,0.0,0.56663,0.00018,17.9872]
[1776637469978,47.67,73832.83,0.0,0.56663,0.00018,17.9872]
[1776637469990,47.67,73830.69,0.0,0.56624,0.00018,17.98963]
[1776637471358,47.67,73830.69,0.0,0.56624,0.00018,17.98964]
[1776637471487,47.67,73830.69,0.0,0.56624,0.00018,17.98964]
[1776637471561,47.67,73830.69,0.0,0.56624,0.00018,17.98964]
[1776637471637,47.67,73830.69,0.0,0.56624,0.00018,17.98964]
[1776637471878,47.67,73834.05,0.0,0.56686,0.00018,17.98125]
[1776637472642,47.67,73834.05,0.0,0.56686,0.00018,17.98125]
[1776637472677,47.67,73834.05,0.0,0.56686,0.00018,17.98125]
[1776637472724,47.67,73834.05,0.0,0.56686,0.00018,17.98125]
[1776637472785,47.67,73834.05,0.0,0.56686,0.00018,17.98125]
[1776637472888,47.67,73844.0,0.0,0.56865,0.00018,17.96968]
[1776637473888,47.67,73855.42,0.0,0.57071,0.00018,17.95593]
[1776637474894,47.67,73859.18,0.0,0.57139,0.00018,17.9513]
[1776637475903,47.67,73862.42,0.0,0.57197,0.00018,17.94726]
[1776637476620,47.67,73862.42,0.0,0.57197,0.00018,17.94726]
[1776637476695,47.67,73862.42,0.0,0.57197,0.00018,17.94726]
[1776637476909,47.67,73863.47,0.0,0.57216,0.00018,17.94593]
[1776637477930,47.67,73863.47,0.0,0.57216,0.00018,17.94593]
[1776637477991,47.67,73863.47,0.0,0.57216,0.00018,17.94593]
[1776637478162,47.67,73865.15,0.0,0.57247,0.00018,17.94382]
[1776637478924,47.67,73875.07,0.0,0.57425,0.00018,17.93115]
[1776637479932,47.67,73882.18,0.0,0.57553,0.00018,17.92183]
[1776637482952,47.67,73878.24,0.0,0.57482,0.00018,17.92697]
[1776637485973,47.66,73881.75,0.0,0.57546,0.00018,17.92229]
[1776637487125,47.66,73883.7,0.0,0.57581,0.00018,17.9197]
[1776637487191,47.66,73883.7,0.0,0.57581,0.00018,17.9197]
[1776637487987,47.66,73883.39,0.0,0.57576,0.00018,17.92011]
[1776637493025,47.65,73882.94,0.0,0.57569,0.00018,17.9206]
[1776637495045,47.65,73887.98,0.0,0.5766,0.00018,17.91384]
[1776637498576,47.65,73888.9,0.0,0.57676,0.00018,17.91258]
[1776637498996,47.65,73892.24,0.0,0.57736,0.00018,17.90806]
[1776637499307,47.65,73892.24,0.0,0.57736,0.00018,17.90806]
[1776637499481,47.65,73892.24,0.0,0.57736,0.00018,17.90806]
[1776637499555,47.65,73892.24,0.0,0.57736,0.00018,17.90806]
[1776637499652,47.65,73892.24,0.0,0.57736,0.00018,17.90806]
[1776637499750,47.65,73892.24,0.0,0.57736,0.00018,17.90806]
[1776637499966,47.65,73892.24,0.0,0.57736,0.00018,17.90806]
[1776637499987,47.65,73899.31,0.0,0.57863,0.00018,17.89834]
[1776637500779,47.65,73914.85,0.0,0.58142,0.00018,17.87633]
[1776637502091,47.64,73919.4,0.0,0.58224,0.00018,17.86971]
[1776637504440,47.64,73914.79,0.0,0.58142,0.00018,17.87636]
[1776637505356,47.64,73914.79,0.0,0.58142,0.00018,17.87636]
[1776637505381,47.64,73914.79,0.0,0.58142,0.00018,17.87636]
[1776637505436,47.64,73914.79,0.0,0.58142,0.00018,17.87636]
[1776637505457,47.64,73914.94,0.0,0.58145,0.00018,17.87613]
[1776637507146,47.64,73907.84,0.0,0.58018,0.00018,17.88626]
[1776637508923,47.64,73896.84,0.0,0.57821,0.00018,17.90162]
[1776637510849,47.63,73890.06,0.0,0.57699,0.00018,17.91084]
[1776637514283,47.63,73896.46,0.0,0.57815,0.00018,17.90205]
[1776637515219,47.63,73903.86,0.0,0.57948,0.00018,17.89173]
[1776637517222,47.62,73899.18,0.0,0.57864,0.00018,17.89823]
[1776637518418,47.62,73893.99,0.0,0.57771,0.00018,17.90536]
[1776637520921,47.62,73897.56,0.0,0.57836,0.00018,17.90042]
[1776637523264,47.62,73893.91,0.0,0.57771,0.00018,17.90539]
[1776637525279,47.61,73889.77,0.0,0.57697,0.00018,17.911]
[1776637527293,47.61,73894.0,0.0,0.57773,0.00018,17.90522]
[1776637529310,47.61,73897.35,0.0,0.57834,0.00018,17.90058]
[1776637534347,47.6,73896.48,0.0,0.57821,0.00018,17.89709]
[1776637536568,47.6,73898.74,0.0,0.57861,0.00018,17.89395]
[1776637536614,47.6,73905.83,0.0,0.57989,0.00018,17.88401]
[1776637541865,47.6,73904.9,0.0,0.57973,0.00018,17.88527]
[1776637541949,47.6,73900.74,0.0,0.57898,0.00018,17.8911]
[1776637543406,47.59,73890.05,0.0,0.57706,0.00018,17.90577]
[1776637544413,47.59,73894.87,0.0,0.57793,0.00018,17.89918]
[1776637547187,47.59,73892.98,0.0,0.57759,0.00018,17.90173]
[1776637547282,47.59,73892.98,0.0,0.57759,0.00018,17.90173]
[1776637547435,47.59,73892.32,0.0,0.57748,0.00018,17.90262]
[1776637548359,47.59,73892.32,0.0,0.57748,0.00018,17.90262]
[1776637548413,47.59,73892.32,0.0,0.57748,0.00018,17.90262]
[1776637548460,47.59,73876.45,0.0,0.57462,0.00018,17.92381]
[1776637549448,47.58,73876.45,0.0,0.57463,0.00018,17.92379]
[1776637554483,47.58,73881.29,0.0,0.5755,0.00018,17.91737]
[1776637555490,47.58,73885.06,0.0,0.57618,0.00018,17.91234]
[1776637557504,47.58,73881.89,0.0,0.57562,0.00018,17.91654]
[1776637559519,47.58,73875.2,0.0,0.57441,0.00018,17.92532]
[1776637560551,47.58,73875.2,0.0,0.57441,0.00018,17.92532]
[1776637560643,47.58,73875.2,0.0,0.57441,0.00018,17.92532]
[1776637560830,47.57,73860.91,0.0,0.57184,0.00018,17.94355]
[1776637561424,47.57,73860.91,0.0,0.57184,0.00018,17.94355]
[1776637562541,47.57,73847.86,0.0,0.56948,0.00018,17.95955]
[1776637563550,47.57,73845.33,0.0,0.56902,0.00018,17.96259]
[1776637565168,47.58,73843.76,0.0,0.56874,0.00018,17.96447]
[1776637565268,47.58,73843.76,0.0,0.56874,0.00018,17.96447]
[1776637565478,47.58,73843.76,0.0,0.56874,0.00018,17.96447]
[1776637565562,47.58,73843.59,0.0,0.56871,0.00018,17.96468]
[1776637566486,47.58,73843.59,0.0,0.56871,0.00018,17.96468]
[1776637566547,47.58,73843.59,0.0,0.56871,0.00018,17.96468]
[1776637566641,47.58,73834.68,0.0,0.5671,0.00018,17.97511]
[1776637568424,47.58,73834.68,0.0,0.56709,0.00018,17.97513]
[1776637568641,47.58,73823.0,0.0,0.56498,0.00018,17.98834]
[1776637570600,47.58,73823.87,0.0,0.56514,0.00018,17.98736]
[1776637572617,47.58,73820.1,0.0,0.56446,0.00018,17.99152]
[1776637575637,47.57,73816.47,0.0,0.5638,0.00018,17.99547]
[1776637576684,47.57,73816.47,0.0,0.5638,0.00018,17.99547]
[1776637576723,47.57,73816.47,0.0,0.5638,0.00018,17.99547]
[1776637576734,47.57,73816.47,0.0,0.5638,0.00018,17.99547]
[1776637576747,47.57,73826.26,0.0,0.56558,0.00018,17.98466]
[1776637577625,47.57,73826.26,0.0,0.56558,0.00018,17.98466]
[1776637577947,47.57,73830.09,0.0,0.56627,0.00018,17.98032]
[1776637578706,47.57,73830.09,0.0,0.56627,0.00018,17.98032]
[1776637578897,47.57,73839.69,0.0,0.56801,0.00018,17.96923]
[1776637580674,47.57,73842.48,0.0,0.56851,0.00018,17.96598]
[1776637582693,47.58,73842.06,0.0,0.56843,0.00018,17.96648]
[1776637582786,47.58,73842.06,0.0,0.56843,0.00018,17.96648]
[1776637583212,47.58,73841.46,0.0,0.56832,0.00018,17.96721]
[1776637583754,47.58,73841.46,0.0,0.56832,0.00018,17.96721]
[1776637583776,47.58,73841.46,0.0,0.56832,0.00018,17.96721]
[1776637583815,47.58,73801.23,0.0,0.56104,0.00018,18.01162]
[1776637585774,47.58,73801.23,0.0,0.56103,0.00018,18.01164]
[1776637585951,47.58,73801.23,0.0,0.56103,0.00018,18.01164]
[1776637586034,47.58,73801.23,0.0,0.56103,0.00018,18.01164]
[1776637586053,47.58,73807.7,0.0,0.56221,0.00018,18.0049]
[1776637587584,47.58,73807.7,0.0,0.56221,0.00018,18.00491]
[1776637587689,47.58,73807.7,0.0,0.56221,0.00018,18.00491]
[1776637587874,47.58,73807.7,0.0,0.56221,0.00018,18.00491]
[1776637588089,47.58,73807.7,0.0,0.56221,0.00018,18.00491]
[1776637587976,47.58,73808.85,0.0,0.56241,0.00018,18.00369]
[1776637588185,47.58,73808.85,0.0,0.56241,0.00018,18.00369]
[1776637588787,47.58,73826.47,0.0,0.56561,0.00018,17.98449]
[1776637591059,47.58,73826.47,0.0,0.56561,0.00018,17.98448]
[1776637591144,47.58,73826.47,0.0,0.56561,0.00018,17.98448]
[1776637591130,47.58,73827.03,0.0,0.56572,0.00018,17.97928]
[1776637593769,47.58,73831.71,0.0,0.56657,0.00018,17.97395]
[1776637598445,47.58,73831.94,0.0,0.56661,0.00018,17.9737]
[1776637598507,47.58,73831.94,0.0,0.56661,0.00018,17.9737]
[1776637598808,47.58,73832.09,0.0,0.56664,0.00018,17.97353]
[1776637600420,47.58,73834.07,0.0,0.567,0.00018,17.97127]
[1776637600491,47.58,73834.07,0.0,0.567,0.00018,17.97127]
[1776637600819,47.58,73835.75,0.0,0.5673,0.00018,17.96934]
[1776637601826,47.58,73838.95,0.0,0.56788,0.00018,17.96562]
[1776637602406,47.58,73838.95,0.0,0.56788,0.00018,17.96562]
[1776637602482,47.58,73838.95,0.0,0.56788,0.00018,17.96562]
[1776637602834,47.58,73838.95,0.0,0.56787,0.00018,17.96564]
[1776637603188,47.58,73838.95,0.0,0.56787,0.00018,17.96564]
[1776637603370,47.58,73838.95,0.0,0.56787,0.00018,17.96564]
[1776637603845,47.59,73846.25,0.0,0.56919,0.00018,17.95702]
[1776637604847,47.59,73853.14,0.0,0.57043,0.00018,17.94871]
[1776637605292,47.59,73853.14,0.0,0.57043,0.00018,17.94871]
[1776637605856,47.59,73856.86,0.0,0.5711,0.00018,17.94415]
[1776637607868,47.59,73860.84,0.0,0.57182,0.00018,17.93923]
[1776637609056,47.59,73860.84,0.0,0.57182,0.00018,17.93923]
[1776637609158,47.59,73865.52,0.0,0.57266,0.00018,17.93335]
[1776637609211,47.59,73865.52,0.0,0.57266,0.00018,17.93335]
[1776637609527,47.59,73865.52,0.0,0.57266,0.00018,17.93335]
[1776637609701,47.59,73865.52,0.0,0.57266,0.00018,17.93335]
[1776637609884,47.59,73865.52,0.0,0.57266,0.00018,17.93336]
[1776637610890,47.59,73878.48,0.0,0.575,0.00018,17.91664]
[1776637611902,47.59,73879.66,0.0,0.57521,0.00018,17.91508]
[1776637612904,47.59,73874.77,0.0,0.57433,0.00018,17.92147]
[1776637615306,47.59,73875.34,0.0,0.57443,0.00018,17.92073]
[1776637615383,47.59,73875.34,0.0,0.57443,0.00018,17.92073]
[1776637615925,47.59,73881.11,0.0,0.57547,0.00018,17.91315]
[1776637616932,47.59,73886.86,0.0,0.57651,0.00018,17.90547]
[1776637618702,47.59,73885.72,0.0,0.5763,0.00018,17.90699]
[1776637618770,47.59,73885.72,0.0,0.5763,0.00018,17.90699]
[1776637618946,47.59,73878.77,0.0,0.57505,0.00018,17.91622]
[1776637620960,47.59,73873.52,0.0,0.57411,0.00018,17.92303]
[1776637621968,47.58,73877.73,0.0,0.57487,0.00018,17.91751]
[1776637622863,47.58,73877.73,0.0,0.57487,0.00018,17.91751]
[1776637622928,47.58,73877.73,0.0,0.57487,0.00018,17.91751]
[1776637622978,47.58,73887.06,0.0,0.57655,0.00018,17.9051]
[1776637623982,47.58,73889.44,0.0,0.57698,0.00018,17.90188]
[1776637624988,47.58,73892.52,0.0,0.57754,0.00018,17.89769]
[1776637629020,47.58,73889.29,0.0,0.57696,0.00018,17.90203]
[1776637629550,47.58,73889.29,0.0,0.57696,0.00018,17.90203]
[1776637629614,47.58,73889.29,0.0,0.57696,0.00018,17.90203]
[1776637630030,47.58,73883.83,0.0,0.57598,0.00018,17.90936]
[1776637630560,47.58,73883.83,0.0,0.57598,0.00018,17.90936]
[1776637630629,47.58,73883.83,0.0,0.57598,0.00018,17.90936]
[1776637630863,47.58,73883.83,0.0,0.57598,0.00018,17.90936]
[1776637630918,47.58,73883.83,0.0,0.57598,0.00018,17.90936]
[1776637630948,47.58,73883.83,0.0,0.57598,0.00018,17.90936]
[1776637630969,47.58,73883.83,0.0,0.57598,0.00018,17.90936]
[1776637630979,47.58,73883.83,0.0,0.57598,0.00018,17.90936]
[1776637631018,47.58,73883.83,0.0,0.57598,0.00018,17.90936]
[1776637631039,47.58,73883.83,0.0,0.57598,0.00018,17.90936]
[1776637631073,47.58,73883.83,0.0,0.57598,0.00018,17.90936]
[1776637631169,47.58,73879.57,0.0,0.57521,0.00018,17.91501]
[1776637631215,47.58,73879.57,0.0,0.57521,0.00018,17.91501]
[1776637631255,47.58,73879.57,0.0,0.57521,0.00018,17.91501]
[1776637631341,47.58,73879.57,0.0,0.57521,0.00018,17.91501]
[1776637634059,47.58,73885.65,0.0,0.57631,0.00018,17.90692]
[1776637635066,47.58,73889.86,0.0,0.57707,0.00018,17.90123]
[1776637640102,47.57,73886.94,0.0,0.57655,0.00018,17.90513]
[1776637642117,47.57,73882.92,0.0,0.57583,0.00018,17.9105]
[1776637643123,47.57,73874.77,0.0,0.57436,0.00018,17.92121]
[1776637648161,47.56,73876.03,0.0,0.5746,0.00018,17.91943]
[1776637649168,47.55,73882.32,0.0,0.57574,0.00018,17.9111]
[1776637654201,47.55,73882.02,0.0,0.57571,0.00018,17.90689]
[1776637659237,47.54,73880.14,0.0,0.57538,0.00018,17.90927]
[1776637660245,47.54,73889.78,0.0,0.57712,0.00018,17.89631]
[1776637661250,47.54,73894.66,0.0,0.578,0.00018,17.88961]
[1776637662257,47.54,73890.35,0.0,0.57723,0.00018,17.8955]
[1776637664271,47.53,73893.8,0.0,0.57785,0.00018,17.89074]
[1776637665514,47.53,73903.12,0.0,0.57953,0.00018,17.87773]
[1776637668259,47.53,73906.17,0.0,0.58008,0.00018,17.8734]
[1776637673334,47.52,73905.85,0.0,0.58003,0.00018,17.87379]
[1776637676514,47.52,73905.42,0.0,0.57996,0.00018,17.87438]
[1776637676599,47.52,73905.42,0.0,0.57996,0.00018,17.87438]
[1776637676737,47.52,73905.42,0.0,0.57996,0.00018,17.87438]
[1776637676887,47.52,73905.42,0.0,0.57996,0.00018,17.87438]
[1776637677035,47.52,73905.42,0.0,0.57996,0.00018,17.87438]
[1776637677067,47.52,73905.42,0.0,0.57996,0.00018,17.87438]
[1776637677152,47.52,73905.42,0.0,0.57996,0.00018,17.87438]
[1776637677197,47.52,73910.25,0.0,0.58083,0.00018,17.86747]
[1776637678374,47.52,73928.51,0.0,0.58411,0.00018,17.84065]
[1776637679377,47.52,73932.67,0.0,0.58486,0.00018,17.83435]
[1776637683405,47.52,73938.59,0.0,0.58592,0.00018,17.82525]
[1776637684533,47.52,73951.92,0.0,0.58831,0.00018,17.8044]
[1776637685425,47.51,73951.92,0.0,0.58832,0.00018,17.80436]
[1776637686430,47.49,73955.78,0.0,0.58905,0.00018,17.79781]
[1776637687477,47.49,73955.78,0.0,0.58905,0.00018,17.79781]
[1776637687550,47.49,73955.78,0.0,0.58905,0.00018,17.79781]
[1776637687615,47.49,73955.78,0.0,0.58905,0.00018,17.79781]
[1776637687716,47.47,73965.22,0.0,0.59077,0.00018,17.78211]
[1776637688443,47.46,73965.22,0.0,0.59078,0.00018,17.78209]
[1776637692160,47.46,73968.68,0.0,0.5914,0.00018,17.77631]
[1776637695492,47.45,73962.1,0.0,0.59023,0.00018,17.787]
[1776637697664,47.45,73968.14,0.0,0.59132,0.00018,17.77706]
[1776637699540,47.42,73976.99,0.0,0.59296,0.00018,17.76172]
[1776637700813,47.42,73976.99,0.0,0.59296,0.00018,17.76172]
[1776637700858,47.42,73990.17,0.0,0.59531,0.00018,17.73919]
[1776637706589,47.39,73991.36,0.0,0.59557,0.00018,17.73667]
[1776637712300,47.37,73990.73,0.0,0.59551,0.00018,17.73276]
[1776637715429,47.37,73992.2,0.0,0.59577,0.00018,17.73017]
[1776637715689,47.37,73998.78,0.0,0.59696,0.00018,17.71851]
[1776637716445,47.37,73998.78,0.0,0.59696,0.00018,17.71851]
[1776637717255,47.37,74002.54,0.0,0.59763,0.00018,17.71184]
[1776637718175,47.37,74008.13,0.0,0.59863,0.00018,17.70182]
[1776637720355,47.37,74008.7,0.0,0.59873,0.00018,17.7008]
[1776637720419,47.37,74008.7,0.0,0.59873,0.00018,17.7008]
[1776637721354,47.37,74008.92,0.0,0.59877,0.00018,17.70039]
[1776637724714,47.36,74004.19,0.0,0.59793,0.00018,17.70886]
[1776637727574,47.36,74005.29,0.0,0.59813,0.00018,17.70682]
[1776637727739,47.36,74005.29,0.0,0.59813,0.00018,17.70682]
[1776637727742,47.36,73988.92,0.0,0.59521,0.00018,17.73561]
[1776637729751,47.36,73991.43,0.0,0.59567,0.00018,17.73118]
[1776637732777,47.34,73988.06,0.0,0.59509,0.00018,17.73669]
[1776637733782,47.34,73992.37,0.0,0.59587,0.00018,17.72918]
[1776637734790,47.33,73989.11,0.0,0.5953,0.00018,17.73471]
[1776637736256,47.33,73981.92,0.0,0.59401,0.00018,17.74708]
[1776637737811,47.33,73975.15,0.0,0.5928,0.00018,17.75853]
[1776637738822,47.32,73962.65,0.0,0.59056,0.00018,17.77929]
[1776637739832,47.32,73958.0,0.0,0.58973,0.00018,17.78684]
[1776637743852,47.31,73963.17,0.0,0.59067,0.00018,17.77824]
[1776637745866,47.31,73980.5,0.0,0.59379,0.00018,17.74916]
[1776637746873,47.3,73977.15,0.0,0.59321,0.00018,17.75463]
[1776637750903,47.29,73982.36,0.0,0.59415,0.00018,17.74565]
[1776637754929,47.29,73976.74,0.0,0.59315,0.00018,17.75513]
[1776637759964,47.28,73978.01,0.0,0.59339,0.00018,17.75286]
[1776637765002,47.28,73981.25,0.0,0.59398,0.00018,17.74723]
[1776637770039,47.27,73982.3,0.0,0.59418,0.00018,17.74532]
[1776637771050,47.27,73988.96,0.0,0.5954,0.00018,17.72915]
[1776637772052,47.26,73993.11,0.0,0.59616,0.00018,17.72169]
[1776637772859,47.26,73993.11,0.0,0.59616,0.00018,17.72169]
[1776637772929,47.26,73993.11,0.0,0.59616,0.00018,17.72169]
[1776637773060,47.25,73993.96,0.0,0.59633,0.00018,17.72003]
[1776637776251,47.23,73993.34,0.0,0.59624,0.00018,17.72084]
[1776637776323,47.23,73993.34,0.0,0.59624,0.00018,17.72084]
[1776637776371,47.23,73987.89,0.0,0.59528,0.00018,17.73024]
[1776637776452,47.23,73987.89,0.0,0.59528,0.00018,17.73024]
[1776637776479,47.23,73987.89,0.0,0.59528,0.00018,17.73024]
[1776637776802,47.23,73987.89,0.0,0.59528,0.00018,17.73024]
[1776637776868,47.23,73987.89,0.0,0.59528,0.00018,17.73024]
[1776637777361,47.23,73987.89,0.0,0.59528,0.00018,17.73024]
[1776637777407,47.23,73987.89,0.0,0.59528,0.00018,17.73024]
[1776637778097,47.22,73986.74,0.0,0.59508,0.00018,17.73209]
[1776637783132,47.22,73985.95,0.0,0.59495,0.00018,17.73338]
[1776637783965,47.22,73985.95,0.0,0.59495,0.00018,17.73338]
[1776637784076,47.22,73985.95,0.0,0.59495,0.00018,17.73338]
[1776637784172,47.21,73970.12,0.0,0.59211,0.00018,17.76034]
[1776637786162,47.21,73969.45,0.0,0.59199,0.00018,17.76142]
[1776637787160,47.21,73950.93,0.0,0.58866,0.00018,17.79177]
[1776637788166,47.21,73950.93,0.0,0.58866,0.00018,17.79174]
[1776637789354,47.21,73950.93,0.0,0.58866,0.00018,17.79174]
[1776637789426,47.21,73949.11,0.0,0.58834,0.00018,17.79462]
[1776637790182,47.2,73949.38,0.0,0.58839,0.00018,17.79415]
[1776637792194,47.2,73946.21,0.0,0.58783,0.00018,17.79913]
[1776637796222,47.19,73941.89,0.0,0.58706,0.00018,17.80581]
[1776637800257,47.18,73938.12,0.0,0.58639,0.00018,17.81159]
[1776637801896,47.18,73938.62,0.0,0.58649,0.00018,17.8108]
[1776637802266,47.18,73933.97,0.0,0.58565,0.00018,17.81801]
[1776637803277,47.18,73927.18,0.0,0.58442,0.00018,17.82841]
[1776637804280,47.18,73917.5,0.0,0.58267,0.00018,17.84296]
[1776637805289,47.18,73912.06,0.0,0.58169,0.00018,17.85099]
[1776637807299,47.18,73915.22,0.0,0.58226,0.00018,17.84634]
[1776637812335,47.18,73913.25,0.0,0.5819,0.00018,17.84926]
[1776637817372,47.18,73913.72,0.0,0.58198,0.00018,17.84858]
[1776637819384,47.18,73922.73,0.0,0.58362,0.00018,17.83516]
[1776637820406,47.18,73921.36,0.0,0.58337,0.00018,17.83721]
[1776637823857,47.18,73921.7,0.0,0.58343,0.00018,17.83669]
[1776637825427,47.18,73928.38,0.0,0.58464,0.00018,17.82657]
[1776637826085,47.18,73928.38,0.0,0.58464,0.00018,17.82657]
[1776637826155,47.18,73928.38,0.0,0.58464,0.00018,17.82657]
[1776637826437,47.18,73929.4,0.0,0.58482,0.00018,17.82501]
[1776637829456,47.18,73934.06,0.0,0.58567,0.00018,17.81782]
[1776637830463,47.18,73939.43,0.0,0.58664,0.00018,17.80945]
[1776637831479,47.18,73942.8,0.0,0.58727,0.00018,17.79952]
[1776637833484,47.17,73935.21,0.0,0.5859,0.00018,17.81133]
[1776637834826,47.17,73935.21,0.0,0.5859,0.00018,17.81133]
[1776637834897,47.17,73935.21,0.0,0.5859,0.00018,17.81133]
[1776637834932,47.17,73935.71,0.0,0.586,0.00018,17.81054]
[1776637836530,47.17,73925.02,0.0,0.58406,0.00018,17.82695]
[1776637837530,47.17,73921.42,0.0,0.58341,0.00018,17.83238]
[1776637839147,47.17,73921.42,0.0,0.58341,0.00018,17.83238]
[1776637839249,47.17,73926.2,0.0,0.58428,0.00018,17.82516]
[1776637840552,47.17,73930.46,0.0,0.58505,0.00018,17.81865]
[1776637843236,47.17,73922.0,0.0,0.58352,0.00018,17.83147]
[1776637848613,47.17,73923.77,0.0,0.58384,0.00018,17.82877]
[1776637851636,47.16,73927.9,0.0,0.58459,0.00018,17.82249]
[1776637852585,47.16,73927.9,0.0,0.58459,0.00018,17.82249]
[1776637856328,47.16,73933.51,0.0,0.58561,0.00018,17.81387]
[1776637856430,47.16,73930.07,0.0,0.58498,0.00018,17.81917]
[1776637858683,47.16,73926.75,0.0,0.58438,0.00018,17.82423]
[1776637862417,47.16,73923.85,0.0,0.58386,0.00018,17.82862]
[1776637863382,47.16,73939.63,0.0,0.58671,0.00018,17.80431]
[1776637863725,47.16,73939.63,0.0,0.58672,0.00018,17.80429]
[1776637864730,47.16,73935.72,0.0,0.58601,0.00018,17.81037]
[1776637866468,47.16,73935.72,0.0,0.58601,0.00018,17.81037]
[1776637866546,47.16,73936.09,0.0,0.58608,0.00018,17.80976]
[1776637866740,47.16,73935.87,0.0,0.58605,0.00018,17.81008]
[1776637871896,47.16,73935.01,0.0,0.58589,0.00018,17.81143]
[1776637871994,47.16,73943.85,0.0,0.58748,0.00018,17.79759]
[1776637873452,47.16,73948.37,0.0,0.5883,0.00018,17.79034]
[1776637876622,47.15,73950.94,0.0,0.58877,0.00018,17.78618]
[1776637876654,47.15,73950.94,0.0,0.58877,0.00018,17.78618]
[1776637876809,47.15,73952.75,0.0,0.5891,0.00018,17.78324]
[1776637881849,47.15,73963.98,0.0,0.59114,0.00018,17.76474]
[1776637883523,47.14,73968.43,0.0,0.59194,0.00018,17.75727]
[1776637888894,47.14,73971.85,0.0,0.59257,0.00018,17.75142]
[1776637890909,47.14,73976.8,0.0,0.59346,0.00018,17.74298]
[1776637891915,47.13,73981.42,0.0,0.59432,0.00018,17.7304]
[1776637894937,47.13,73984.78,0.0,0.59492,0.00018,17.72455]
[1776637899972,47.13,73985.78,0.0,0.59511,0.00018,17.72276]
[1776637905010,47.13,73983.33,0.0,0.59467,0.00018,17.72697]
[1776637909036,47.13,73992.52,0.0,0.59633,0.00018,17.71087]
[1776637911068,47.13,73995.22,0.0,0.59681,0.00018,17.70609]
[1776637912059,47.13,74005.5,0.0,0.59866,0.00018,17.68766]
[1776637913066,47.13,74006.58,0.0,0.59885,0.00018,17.68572]
[1776637918101,47.13,74005.01,0.0,0.59856,0.00018,17.68862]
[1776637921121,47.13,74009.92,0.0,0.59944,0.00018,17.6797]
[1776637921657,47.13,74009.92,0.0,0.59944,0.00018,17.6797]
[1776637921832,47.13,74009.92,0.0,0.59944,0.00018,17.6797]
[1776637922147,47.13,74013.76,0.0,0.60013,0.00018,17.67264]
[1776637922774,47.13,74013.76,0.0,0.60013,0.00018,17.67264]
[1776637922954,47.13,74013.76,0.0,0.60013,0.00018,17.67264]
[1776637923138,47.13,74031.96,0.0,0.60339,0.00018,17.63855]
[1776637924142,47.13,74018.69,0.0,0.60102,0.00018,17.66349]
[1776637925156,47.13,74017.37,0.0,0.60078,0.00018,17.66592]
[1776637926157,47.12,74014.36,0.0,0.60025,0.00018,17.67146]
[1776637927583,47.12,74014.36,0.0,0.60025,0.00018,17.67146]
[1776637927168,47.12,74019.23,0.0,0.60112,0.00018,17.66242]
[1776637927692,47.12,74019.23,0.0,0.60112,0.00018,17.66242]
[1776637928587,47.12,74027.95,0.0,0.60268,0.00018,17.64604]
[1776637930041,47.12,74027.95,0.0,0.60269,0.00018,17.64599]
[1776637930184,47.12,74032.55,0.0,0.60351,0.00018,17.63719]
[1776637931288,47.12,74032.55,0.0,0.60351,0.00018,17.63719]
[1776637931295,47.12,74028.31,0.0,0.60276,0.00018,17.6452]
[1776637933335,47.11,74028.31,0.0,0.60276,0.00018,17.64516]
[1776637937234,47.1,74033.33,0.0,0.60368,0.00018,17.63536]
[1776637938240,47.1,74037.42,0.0,0.60442,0.00018,17.62746]
[1776637938916,47.1,74037.42,0.0,0.60442,0.00018,17.62746]
[1776637944285,47.09,74038.36,0.0,0.6046,0.00018,17.62546]
[1776637945360,47.09,74038.36,0.0,0.6046,0.00018,17.62546]
[1776637945373,47.09,74028.62,0.0,0.60286,0.00018,17.64405]
[1776637947576,47.09,74028.62,0.0,0.60287,0.00018,17.644]
[1776637947615,47.09,74022.52,0.0,0.60178,0.00018,17.65545]
[1776637948400,47.09,74022.52,0.0,0.60178,0.00018,17.65545]
[1776637948459,47.09,74022.52,0.0,0.60178,0.00018,17.65545]
[1776637948529,47.08,74020.28,0.0,0.60138,0.00018,17.65958]
[1776637952918,47.08,74022.06,0.0,0.60173,0.00018,17.65153]
[1776637957282,47.07,74020.25,0.0,0.60143,0.00018,17.65467]
[1776637957379,47.07,74030.98,0.0,0.60336,0.00018,17.63432]
[1776637959594,47.06,74030.98,0.0,0.60336,0.00018,17.6343]
[1776637959777,47.06,74028.49,0.0,0.60291,0.00018,17.63901]
[1776637959898,47.06,74028.49,0.0,0.60291,0.00018,17.63901]
[1776637959989,47.06,74028.49,0.0,0.60291,0.00018,17.63901]
[1776637960179,47.06,74028.49,0.0,0.60291,0.00018,17.63901]
[1776637960214,47.06,74028.49,0.0,0.60291,0.00018,17.63901]
[1776637960396,47.06,74028.49,0.0,0.60291,0.00018,17.63901]
[1776637960458,47.06,74028.49,0.0,0.60291,0.00018,17.63901]
[1776637960526,47.06,74045.17,0.0,0.6059,0.00018,17.60678]
[1776637961410,47.06,74045.17,0.0,0.60591,0.00018,17.60674]
[1776637963343,47.06,74047.79,0.0,0.60638,0.00018,17.60155]
[1776637963423,47.04,74052.54,0.0,0.60726,0.00018,17.59179]
[1776637964432,47.04,74047.64,0.0,0.60638,0.00018,17.60145]
[1776637967455,47.04,74051.07,0.0,0.60701,0.00018,17.59456]
[1776637968459,47.02,74055.27,0.0,0.60778,0.00018,17.58587]
[1776637973495,46.99,74053.15,0.0,0.60746,0.00018,17.58934]
[1776637976516,46.99,74044.89,0.0,0.60599,0.00018,17.60559]
[1776637977523,46.99,74048.83,0.0,0.6067,0.00018,17.59779]
[1776637978463,46.99,74048.83,0.0,0.6067,0.00018,17.59779]
[1776637978468,46.99,74048.83,0.0,0.6067,0.00018,17.59779]
[1776637978507,46.99,74048.83,0.0,0.6067,0.00018,17.59779]
[1776637978534,46.99,74053.62,0.0,0.60756,0.00018,17.58824]
[1776637980576,46.98,74056.92,0.0,0.60815,0.00018,17.5816]
[1776637981094,46.98,74056.92,0.0,0.60815,0.00018,17.5816]
[1776637981394,46.98,74056.92,0.0,0.60815,0.00018,17.5816]
[1776637981576,46.98,74073.77,0.0,0.61116,0.00018,17.54728]
[1776637982583,46.98,74091.59,0.0,0.61434,0.00018,17.50985]
[1776637983590,46.98,74094.85,0.0,0.61491,0.00018,17.50291]
[1776637984595,46.98,74098.92,0.0,0.61564,0.00018,17.49418]
[1776637985602,46.99,74105.01,0.0,0.61671,0.00018,17.48105]
[1776637987463,46.99,74107.34,0.0,0.61712,0.00018,17.476]
[1776637987617,46.99,74109.29,0.0,0.61747,0.00018,17.47178]
[1776637989538,46.99,74109.25,0.0,0.61746,0.00018,17.4719]
[1776637989639,46.99,74095.7,0.0,0.61505,0.00018,17.50129]
[1776637992652,46.99,74105.21,0.0,0.61673,0.00018,17.48082]
[1776637993659,46.99,74101.71,0.0,0.61611,0.00018,17.48839]
[1776637994668,46.99,74096.32,0.0,0.61516,0.00018,17.49998]
[1776637995673,46.99,74092.29,0.0,0.61444,0.00018,17.50861]
[1776637997493,46.99,74091.99,0.0,0.61439,0.00018,17.50925]
[1776637997686,46.99,74091.21,0.0,0.61425,0.00018,17.51092]
[1776637998693,46.99,74086.69,0.0,0.61344,0.00018,17.5205]
[1776637999700,46.99,74079.5,0.0,0.61217,0.00018,17.53558]
[1776638002721,46.99,74076.49,0.0,0.61163,0.00018,17.54182]
[1776638005741,46.99,74073.31,0.0,0.61107,0.00018,17.54838]
[1776638006753,46.99,74069.89,0.0,0.61046,0.00018,17.5554]
[1776638007757,46.99,74080.9,0.0,0.61242,0.00018,17.53259]
[1776638008764,46.99,74086.89,0.0,0.61349,0.00018,17.52001]
[1776638010777,46.99,74070.02,0.0,0.61049,0.00018,17.55503]
[1776638011784,46.98,74066.93,0.0,0.60997,0.00018,17.55652]
[1776638016363,46.96,74064.48,0.0,0.60957,0.00018,17.56108]
[1776638016365,46.96,74064.48,0.0,0.60957,0.00018,17.56108]
[1776638016444,46.96,74063.22,0.0,0.60936,0.00018,17.56349]
[1776638017828,46.95,74058.43,0.0,0.60851,0.00018,17.57304]
[1776638018843,46.95,74041.95,0.0,0.60556,0.00018,17.60578]
[1776638019889,46.95,74041.95,0.0,0.60556,0.00018,17.60578]
[1776638019918,46.95,74041.95,0.0,0.60556,0.00018,17.60578]
[1776638020007,46.95,74011.92,0.0,0.60017,0.00018,17.66294]
[1776638021031,46.95,74011.92,0.0,0.60017,0.00018,17.66294]
[1776638021705,46.95,74011.92,0.0,0.60017,0.00018,17.66294]
[1776638021719,46.95,74005.34,0.0,0.59899,0.00018,17.67504]
[1776638021929,46.95,74005.34,0.0,0.59899,0.00018,17.67504]
[1776638021988,46.95,74005.34,0.0,0.59899,0.00018,17.67504]
[1776638022174,46.95,74009.94,0.0,0.59982,0.00018,17.6666]
[1776638023357,46.95,74013.1,0.0,0.60038,0.00018,17.66075]
[1776638023755,46.95,74013.1,0.0,0.60038,0.00018,17.66075]
[1776638024683,46.95,74013.1,0.0,0.60038,0.00018,17.66075]
[1776638024802,46.95,74013.31,0.0,0.60043,0.00018,17.66033]
[1776638024911,46.95,74013.31,0.0,0.60043,0.00018,17.66031]
[1776638025916,46.95,73993.27,0.0,0.59682,0.00018,17.69675]
[1776638026922,46.95,73984.26,0.0,0.59519,0.00018,17.71266]
[1776638028083,46.95,73984.26,0.0,0.59519,0.00018,17.71266]
[1776638028139,46.95,73984.26,0.0,0.59519,0.00018,17.71266]
[1776638028184,46.95,73983.06,0.0,0.59497,0.00018,17.71475]
[1776638031502,46.95,73983.15,0.0,0.59499,0.00018,17.71459]
[1776638031584,46.95,73983.15,0.0,0.59499,0.00018,17.71459]
[1776638031603,46.95,73983.65,0.0,0.59508,0.00018,17.71371]
[1776638032963,46.95,73987.0,0.0,0.59569,0.00018,17.70783]
[1776638034168,46.95,73987.0,0.0,0.59569,0.00018,17.70783]
[1776638034269,46.95,73991.01,0.0,0.59641,0.00018,17.70074]
[1776638035987,46.95,73994.88,0.0,0.59711,0.00018,17.69386]
[1776638039019,46.95,73994.33,0.0,0.59701,0.00018,17.69486]
[1776638039114,46.95,73994.33,0.0,0.59701,0.00018,17.69486]
[1776638039215,46.95,73997.16,0.0,0.59752,0.00018,17.6898]
[1776638041743,46.95,73997.16,0.0,0.59752,0.00018,17.68979]
[1776638041026,46.95,74003.77,0.0,0.59871,0.00018,17.67783]
[1776638041828,46.95,74003.77,0.0,0.59871,0.00018,17.67783]
[1776638042038,46.95,74002.89,0.0,0.59855,0.00018,17.67945]
[1776638042914,46.95,74002.89,0.0,0.59855,0.00018,17.67945]
[1776638042971,46.95,74002.89,0.0,0.59855,0.00018,17.67945]
[1776638043039,46.95,73991.05,0.0,0.59641,0.00018,17.70072]
[1776638048348,46.95,73993.69,0.0,0.59689,0.00018,17.69606]
[1776638048449,46.95,74000.02,0.0,0.59803,0.00018,17.68469]
[1776638054772,46.95,73997.68,0.0,0.59761,0.00018,17.68888]
[1776638057135,46.95,74002.53,0.0,0.59849,0.00018,17.68009]
[1776638059150,46.95,73993.55,0.0,0.59687,0.00018,17.69622]
[1776638062170,46.94,74002.8,0.0,0.59854,0.00018,17.67952]
[1776638064171,46.94,73999.98,0.0,0.59803,0.00018,17.68461]
[1776638064221,46.94,73986.45,0.0,0.59559,0.00018,17.70873]
[1776638065518,46.94,73986.45,0.0,0.59559,0.00018,17.70873]
[1776638065558,46.94,73986.45,0.0,0.59559,0.00018,17.70873]
[1776638065572,46.94,73985.81,0.0,0.59548,0.00018,17.70987]
[1776638066354,46.94,73985.81,0.0,0.59548,0.00018,17.70987]
[1776638066418,46.94,73985.81,0.0,0.59548,0.00018,17.70987]
[1776638066715,46.94,73985.81,0.0,0.59548,0.00018,17.70987]
[1776638066751,46.95,73985.62,0.0,0.59544,0.00018,17.71021]
[1776638068216,46.94,73999.48,0.0,0.59794,0.00018,17.68552]
[1776638069218,46.94,74009.36,0.0,0.59973,0.00018,17.66749]
[1776638070227,46.94,74010.2,0.0,0.59988,0.00018,17.66594]
[1776638072241,46.94,74016.61,0.0,0.60105,0.00018,17.64936]
[1776638074201,46.94,74016.99,0.0,0.60112,0.00018,17.64865]
[1776638074245,46.94,74016.99,0.0,0.60112,0.00018,17.64865]
[1776638074293,46.94,74018.86,0.0,0.60146,0.00018,17.64514]
[1776638077183,46.94,74020.39,0.0,0.60174,0.00018,17.64217]
[1776638077826,46.93,74022.06,0.0,0.60205,0.00018,17.63897]
[1776638078283,46.93,74022.06,0.0,0.60205,0.00018,17.63892]
[1776638083057,46.92,74024.26,0.0,0.60246,0.00018,17.63457]
[1776638083877,46.92,74023.67,0.0,0.60236,0.00018,17.63567]
[1776638083954,46.92,74023.67,0.0,0.60236,0.00018,17.63567]
[1776638084327,46.92,74024.03,0.0,0.60243,0.00018,17.63496]
[1776638089362,46.92,74031.03,0.0,0.6037,0.00018,17.62145]
[1776638089871,46.92,74031.03,0.0,0.6037,0.00018,17.62145]
[1776638094132,46.91,74032.8,0.0,0.60403,0.00018,17.61787]
[1776638094554,46.91,74032.8,0.0,0.60403,0.00018,17.61787]
[1776638095343,46.91,74032.76,0.0,0.60403,0.00018,17.61791]
[1776638095445,46.9,74033.37,0.0,0.60414,0.00018,17.61668]
[1776638098226,46.9,74034.2,0.0,0.6043,0.00018,17.61499]
[1776638098426,46.9,74033.65,0.0,0.6042,0.00018,17.61601]
[1776638102452,46.89,74037.05,0.0,0.60483,0.00018,17.60924]
[1776638107489,46.88,74038.3,0.0,0.60507,0.00018,17.6066]
[1776638108495,46.88,74032.1,0.0,0.60396,0.00018,17.61858]
[1776638109501,46.88,74036.26,0.0,0.60471,0.00018,17.61048]
[1776638111516,46.87,74042.27,0.0,0.6058,0.00018,17.59864]
[1776638118570,46.86,74044.36,0.0,0.60619,0.00018,17.59423]
[1776638123602,46.85,74042.83,0.0,0.60594,0.00018,17.59705]
[1776638127622,46.85,74044.97,0.0,0.60633,0.00018,17.59271]
[1776638129633,46.85,74044.37,0.0,0.60623,0.00018,17.59382]
[1776638129734,46.84,74048.72,0.0,0.60701,0.00018,17.58512]
[1776638131208,46.84,74048.72,0.0,0.60701,0.00018,17.58512]
[1776638131663,46.84,74051.0,0.0,0.60745,0.00018,17.57586]
[1776638132874,46.84,74051.0,0.0,0.60745,0.00018,17.57586]
[1776638132937,46.84,74051.0,0.0,0.60745,0.00018,17.57586]
[1776638133678,46.84,74050.77,0.0,0.60741,0.00018,17.57627]
[1776638134684,46.84,74062.92,0.0,0.60959,0.00018,17.55168]
[1776638135691,46.83,74061.34,0.0,0.60932,0.00018,17.55477]
[1776638137711,46.83,74057.34,0.0,0.60862,0.00018,17.56274]
[1776638141734,46.83,74067.55,0.0,0.61045,0.00018,17.54182]
[1776638142740,46.82,74066.56,0.0,0.61028,0.00018,17.54381]
[1776638144755,46.82,74063.72,0.0,0.60977,0.00018,17.54963]
[1776638147858,46.82,74062.7,0.0,0.60959,0.00018,17.55171]
[1776638148357,46.82,74062.27,0.0,0.60951,0.00018,17.55258]
[1776638148652,46.82,74062.27,0.0,0.60951,0.00018,17.55258]
[1776638148783,46.82,74061.85,0.0,0.60944,0.00018,17.55344]
[1776638148913,46.82,74061.85,0.0,0.60944,0.00018,17.55344]
[1776638149789,46.82,74061.1,0.0,0.6093,0.00018,17.55496]
[1776638154824,46.82,74059.08,0.0,0.60894,0.00018,17.55904]
[1776638159407,46.82,74056.98,0.0,0.60857,0.00018,17.56328]
[1776638159439,46.82,74056.98,0.0,0.60857,0.00018,17.56328]
[1776638159775,46.82,74056.98,0.0,0.60857,0.00018,17.56328]
[1776638159817,46.82,74056.98,0.0,0.60857,0.00018,17.56328]
[1776638161874,46.82,74064.39,0.0,0.6099,0.00018,17.54818]
[1776638162096,46.82,74064.39,0.0,0.6099,0.00018,17.54818]
[1776638162113,46.82,74064.39,0.0,0.6099,0.00018,17.54818]
[1776638162368,46.82,74064.39,0.0,0.6099,0.00018,17.54818]
[1776638162457,46.82,74064.39,0.0,0.6099,0.00018,17.54818]
[1776638163434,46.82,74065.16,0.0,0.61003,0.00018,17.5466]
[1776638163503,46.82,74065.16,0.0,0.61003,0.00018,17.5466]
[1776638163796,46.82,74065.16,0.0,0.61003,0.00018,17.5466]
[1776638163896,46.82,74072.19,0.0,0.61129,0.00018,17.53208]
[1776638164903,46.82,74083.26,0.0,0.61328,0.00018,17.50882]
[1776638165912,46.79,74081.94,0.0,0.6131,0.00018,17.5108]
[1776638166920,46.79,74078.22,0.0,0.61243,0.00018,17.5187]
[1776638168930,46.79,74074.39,0.0,0.61175,0.00018,17.52672]
[1776638173856,46.77,74073.32,0.0,0.61159,0.00018,17.5285]
[1776638173875,46.77,74073.32,0.0,0.61159,0.00018,17.5285]
[1776638173906,46.75,74071.22,0.0,0.61127,0.00018,17.53216]
[1776638174115,46.75,74071.22,0.0,0.61127,0.00018,17.53216]
[1776638174157,46.75,74071.22,0.0,0.61127,0.00018,17.53216]
[1776638174258,46.75,74070.0,0.0,0.61104,0.00018,17.5348]
[1776638175266,46.75,74070.0,0.0,0.61104,0.00018,17.5348]
[1776638175617,46.75,74070.0,0.0,0.61104,0.00018,17.5348]
[1776638175635,46.76,74069.71,0.0,0.61098,0.00018,17.53549]
[1776638176569,46.76,74069.71,0.0,0.61098,0.00018,17.53549]
[1776638176732,46.76,74069.71,0.0,0.61098,0.00018,17.53549]
[1776638177231,46.76,74072.39,0.0,0.61146,0.00018,17.52993]
[1776638177869,46.76,74072.39,0.0,0.61146,0.00018,17.52993]
[1776638177953,46.76,74079.7,0.0,0.61277,0.00018,17.51458]
[1776638179193,46.76,74079.7,0.0,0.61277,0.00018,17.51458]
[1776638179202,46.76,74079.7,0.0,0.61277,0.00018,17.51458]
[1776638179389,46.76,74079.7,0.0,0.61277,0.00018,17.51458]
[1776638179663,46.76,74079.7,0.0,0.61277,0.00018,17.51458]
[1776638179738,46.76,74079.7,0.0,0.61277,0.00018,17.51458]
[1776638179768,46.76,74079.7,0.0,0.61277,0.00018,17.51458]
[1776638179791,46.75,74098.07,0.0,0.61606,0.00018,17.47519]
[1776638182022,46.75,74102.12,0.0,0.61679,0.00018,17.46619]
[1776638183028,46.72,74111.7,0.0,0.61856,0.00018,17.44428]
[1776638184035,46.7,74112.76,0.0,0.61879,0.00018,17.44128]
[1776638187255,46.65,74114.14,0.0,0.61917,0.00018,17.4364]
[1776638187596,46.65,74114.14,0.0,0.61917,0.00018,17.4364]
[1776638187677,46.65,74114.14,0.0,0.61917,0.00018,17.4364]
[1776638187716,46.63,74115.37,0.0,0.61943,0.00018,17.43308]
[1776638189873,46.63,74115.37,0.0,0.61943,0.00018,17.43308]
[1776638189070,46.61,74124.95,0.0,0.62118,0.00018,17.41082]
[1776638190085,46.58,74121.53,0.0,0.62063,0.00018,17.41775]
[1776638191084,46.57,74124.63,0.0,0.62124,0.00018,17.40556]
[1776638195775,46.53,74131.43,0.0,0.62255,0.00018,17.3885]
[1776638199542,46.51,74133.98,0.0,0.62304,0.00018,17.38203]
[1776638199576,46.5,74132.04,0.0,0.62273,0.00018,17.38604]
[1776638200664,46.5,74132.04,0.0,0.62273,0.00018,17.38604]
[1776638200670,46.5,74132.04,0.0,0.62273,0.00018,17.38604]
[1776638200918,46.5,74132.04,0.0,0.62273,0.00018,17.38604]
[1776638200690,46.49,74133.37,0.0,0.62299,0.00018,17.38266]
[1776638200981,46.49,74133.37,0.0,0.62299,0.00018,17.38266]
[1776638201155,46.48,74133.37,0.0,0.62301,0.00018,17.38239]
[1776638202018,46.48,74133.37,0.0,0.62301,0.00018,17.38239]
[1776638202152,46.48,74133.37,0.0,0.62301,0.00018,17.38239]
[1776638202423,46.48,74133.37,0.0,0.62301,0.00018,17.38239]
[1776638202424,46.47,74141.77,0.0,0.62453,0.00018,17.36246]
[1776638203419,46.47,74141.77,0.0,0.62453,0.00018,17.36246]
[1776638203542,46.47,74141.77,0.0,0.62453,0.00018,17.36246]
[1776638203556,46.47,74141.77,0.0,0.62453,0.00018,17.36246]
[1776638203599,46.47,74141.77,0.0,0.62453,0.00018,17.36246]
[1776638203940,46.47,74141.77,0.0,0.62453,0.00018,17.36246]
[1776638203946,46.47,74143.48,0.0,0.62483,0.00018,17.35841]
[1776638205049,46.47,74143.48,0.0,0.62483,0.00018,17.35841]
[1776638205198,46.47,74143.48,0.0,0.62483,0.00018,17.35841]
[1776638205240,46.47,74146.36,0.0,0.62535,0.00018,17.35157]
[1776638206072,46.47,74146.36,0.0,0.62535,0.00018,17.35157]
[1776638206204,46.47,74146.22,0.0,0.62532,0.00018,17.3519]
[1776638207196,46.47,74159.21,0.0,0.62764,0.00018,17.32078]
[1776638208225,46.47,74160.12,0.0,0.62779,0.00018,17.31871]
[1776638210232,46.48,74166.83,0.0,0.62897,0.00018,17.30254]
[1776638212420,46.48,74168.58,0.0,0.62928,0.00018,17.29829]
[1776638212428,46.48,74175.67,0.0,0.63054,0.00018,17.28077]
[1776638214267,46.46,74179.46,0.0,0.63126,0.00018,17.2706]
[1776638215813,46.46,74179.46,0.0,0.63126,0.00018,17.2706]
[1776638215905,46.45,74170.18,0.0,0.62964,0.00018,17.29319]
[1776638216285,46.43,74170.48,0.0,0.62973,0.00018,17.29197]
[1776638217290,46.42,74160.33,0.0,0.62796,0.00018,17.31622]
[1776638222324,46.36,74170.49,0.0,0.62992,0.00018,17.28904]
[1776638226001,46.32,74165.11,0.0,0.62905,0.00018,17.30099]
[1776638228367,46.32,74160.29,0.0,0.6282,0.00018,17.31265]
[1776638233402,46.32,74156.55,0.0,0.62752,0.00018,17.32181]
[1776638235179,46.32,74157.15,0.0,0.62763,0.00018,17.32037]
[1776638235417,46.32,74157.62,0.0,0.62771,0.00018,17.31924]
[1776638237434,46.32,74146.93,0.0,0.6258,0.00018,17.345]
[1776638241458,46.32,74144.12,0.0,0.6253,0.00018,17.35169]
[1776638243860,46.32,74143.22,0.0,0.62514,0.00018,17.35382]
[1776638243962,46.32,74141.34,0.0,0.62481,0.00018,17.35827]
[1776638245693,46.32,74141.34,0.0,0.62481,0.00018,17.35826]
[1776638245794,46.32,74131.28,0.0,0.62301,0.00018,17.38191]
[1776638246496,46.32,74131.28,0.0,0.62301,0.00018,17.38188]
[1776638247718,46.32,74131.28,0.0,0.62301,0.00018,17.38188]
[1776638247733,46.32,74133.27,0.0,0.62337,0.00018,17.37719]
[1776638248072,46.32,74133.27,0.0,0.62337,0.00018,17.37719]
[1776638248349,46.32,74133.27,0.0,0.62337,0.00018,17.37719]
[1776638249515,46.31,74143.74,0.0,0.62526,0.00018,17.35216]
[1776638250828,46.31,74143.74,0.0,0.62526,0.00018,17.35216]
[1776638250929,46.31,74142.96,0.0,0.62513,0.00018,17.35401]
[1776638255901,46.31,74142.75,0.0,0.62512,0.00018,17.34972]
[1776638256003,46.31,74138.64,0.0,0.62438,0.00018,17.35945]
[1776638257388,46.31,74138.64,0.0,0.62438,0.00018,17.35944]
[1776638257574,46.3,74131.76,0.0,0.62316,0.00018,17.37544]
[1776638258581,46.3,74115.83,0.0,0.6203,0.00018,17.4123]
[1776638259589,46.3,74113.47,0.0,0.61988,0.00018,17.41763]
[1776638264623,46.29,74111.18,0.0,0.61949,0.00018,17.42257]
[1776638266638,46.29,74106.53,0.0,0.61866,0.00018,17.43297]
[1776638271674,46.26,74105.33,0.0,0.6185,0.00018,17.43487]
[1776638272678,46.26,74101.92,0.0,0.61789,0.00018,17.44247]
[1776638273687,46.26,74112.37,0.0,0.61978,0.00018,17.41883]
[1776638274693,46.26,74117.08,0.0,0.62063,0.00018,17.40802]
[1776638275699,46.26,74110.84,0.0,0.61951,0.00018,17.42221]
[1776638276915,46.26,74110.84,0.0,0.61951,0.00018,17.42221]
[1776638276930,46.26,74110.84,0.0,0.61951,0.00018,17.42221]
[1776638276953,46.26,74110.84,0.0,0.61951,0.00018,17.42221]
[1776638277020,46.24,74103.8,0.0,0.61828,0.00018,17.4376]
[1776638277131,46.24,74103.8,0.0,0.61828,0.00018,17.4376]
[1776638277713,46.24,74103.8,0.0,0.61828,0.00018,17.43761]
[1776638278722,46.24,74087.1,0.0,0.61526,0.00018,17.47463]
[1776638279729,46.24,74080.52,0.0,0.61407,0.00018,17.48892]
[1776638282650,46.24,74081.72,0.0,0.61429,0.00018,17.48627]
[1776638282749,46.24,74083.32,0.0,0.61458,0.00018,17.48278]
[1776638283756,46.23,74094.5,0.0,0.61662,0.00018,17.45804]
[1776638284763,46.23,74101.31,0.0,0.61785,0.00018,17.44287]
[1776638286779,46.23,74106.51,0.0,0.61879,0.00018,17.43119]
[1776638289800,46.23,74097.81,0.0,0.61722,0.00018,17.45065]
[1776638291893,46.23,74098.83,0.0,0.61741,0.00018,17.44838]
[1776638291908,46.23,74102.02,0.0,0.61798,0.00018,17.44125]
[1776638297859,46.23,74100.99,0.0,0.61779,0.00018,17.44361]
[1776638299869,46.23,74097.25,0.0,0.61711,0.00018,17.45197]
[1776638301883,46.23,74093.7,0.0,0.61647,0.00018,17.45986]
[1776638306922,46.23,74094.34,0.0,0.61659,0.00018,17.45845]
[1776638311954,46.23,74098.85,0.0,0.61743,0.00018,17.44375]
[1776638313967,46.23,74103.99,0.0,0.61835,0.00018,17.43226]
[1776638319003,46.23,74102.7,0.0,0.61812,0.00018,17.43516]
[1776638320011,46.23,74097.69,0.0,0.61722,0.00018,17.4463]
[1776638322029,46.23,74094.66,0.0,0.61667,0.00018,17.45304]
[1776638327061,46.23,74090.66,0.0,0.61595,0.00018,17.46186]
[1776638328874,46.23,74090.41,0.0,0.6159,0.00018,17.46241]
[1776638329100,46.23,74107.19,0.0,0.61893,0.00018,17.42498]
[1776638329458,46.23,74107.19,0.0,0.61893,0.00018,17.42498]
[1776638330091,46.23,74129.58,0.0,0.62297,0.00018,17.37344]
[1776638331204,46.23,74129.58,0.0,0.62297,0.00018,17.37344]
[1776638332105,46.23,74133.93,0.0,0.62375,0.00018,17.36319]
[1776638334121,46.23,74130.4,0.0,0.62312,0.00018,17.37145]
[1776638337145,46.23,74134.97,0.0,0.62394,0.00018,17.36065]
[1776638339162,46.22,74138.87,0.0,0.62464,0.00018,17.35139]
[1776638340346,46.22,74138.87,0.0,0.62464,0.00018,17.35139]
[1776638340447,46.22,74141.96,0.0,0.6252,0.00018,17.34402]
[1776638342634,46.22,74141.96,0.0,0.6252,0.00018,17.34402]
[1776638342639,46.22,74141.96,0.0,0.6252,0.00018,17.34402]
[1776638342928,46.22,74141.96,0.0,0.6252,0.00018,17.34402]
[1776638342931,46.22,74142.83,0.0,0.62536,0.00018,17.34192]
[1776638344196,46.22,74153.71,0.0,0.62731,0.00018,17.31574]
[1776638345201,46.22,74154.51,0.0,0.62745,0.00018,17.31381]
[1776638346850,46.22,74150.85,0.0,0.6268,0.00018,17.32264]
[1776638348900,46.22,74150.85,0.0,0.6268,0.00018,17.32264]
[1776638348904,46.22,74164.75,0.0,0.62929,0.00018,17.28866]
[1776638350240,46.22,74173.57,0.0,0.63086,0.00018,17.26677]
[1776638351272,46.22,74173.57,0.0,0.63086,0.00018,17.26677]
[1776638351374,46.22,74169.61,0.0,0.63016,0.00018,17.27663]
[1776638354264,46.22,74165.21,0.0,0.62938,0.00018,17.28735]
[1776638355648,46.22,74165.21,0.0,0.62938,0.00018,17.28735]
[1776638355747,46.22,74164.17,0.0,0.6292,0.00018,17.2899]
[1776638356783,46.22,74164.17,0.0,0.6292,0.00018,17.2899]
[1776638356867,46.22,74164.48,0.0,0.62925,0.00018,17.28912]
[1776638357863,46.22,74164.48,0.0,0.62925,0.00018,17.28912]
[1776638357903,46.21,74152.39,0.0,0.62709,0.00018,17.31863]
[1776638359301,46.21,74146.68,0.0,0.62607,0.00018,17.33237]
[1776638364335,46.21,74148.42,0.0,0.6264,0.00018,17.32793]
[1776638366992,46.19,74153.7,0.0,0.62738,0.00018,17.31469]
[1776638369812,46.17,74154.34,0.0,0.62754,0.00018,17.31243]
[1776638369889,46.16,74154.16,0.0,0.62753,0.00018,17.31251]
[1776638375411,46.11,74155.91,0.0,0.62801,0.00018,17.3015]
[1776638377638,46.1,74153.29,0.0,0.62756,0.00018,17.30757]
[1776638378170,46.1,74153.29,0.0,0.62756,0.00018,17.30757]
[1776638377697,46.1,74145.46,0.0,0.62615,0.00018,17.32651]
[1776638378449,46.1,74145.52,0.0,0.62617,0.00018,17.32637]
[1776638379442,46.1,74125.47,0.0,0.62256,0.00018,17.3739]
[1776638382464,46.09,74120.41,0.0,0.62166,0.00018,17.38558]
[1776638383749,46.09,74120.41,0.0,0.62166,0.00018,17.38558]
[1776638383813,46.09,74116.33,0.0,0.62092,0.00018,17.39497]
[1776638385485,46.09,74111.99,0.0,0.62014,0.00018,17.40498]
[1776638387133,46.09,74108.6,0.0,0.61953,0.00018,17.41274]
[1776638392532,46.09,74107.42,0.0,0.61931,0.00018,17.41547]
[1776638396859,46.1,74105.95,0.0,0.61904,0.00018,17.41882]
[1776638396900,46.1,74112.78,0.0,0.62028,0.00018,17.40325]
[1776638399610,46.1,74121.62,0.0,0.62187,0.00018,17.3829]
[1776638400618,46.1,74127.46,0.0,0.62292,0.00018,17.36929]
[1776638402615,46.1,74127.27,0.0,0.62288,0.00018,17.36978]
[1776638402791,46.1,74127.27,0.0,0.62288,0.00018,17.36978]
[1776638402868,46.1,74130.08,0.0,0.62338,0.00018,17.36321]
[1776638404644,46.1,74142.28,0.0,0.62558,0.00018,17.33414]
[1776638405652,46.1,74143.01,0.0,0.62572,0.00018,17.33238]
[1776638406683,46.1,74143.01,0.0,0.62572,0.00018,17.33238]
[1776638407177,46.1,74143.01,0.0,0.62572,0.00018,17.33238]
[1776638407223,46.1,74144.89,0.0,0.62605,0.00018,17.32785]
[1776638407553,46.1,74144.89,0.0,0.62605,0.00018,17.32785]
[1776638407665,46.1,74145.11,0.0,0.62609,0.00018,17.32731]
[1776638408672,46.1,74136.48,0.0,0.62454,0.00018,17.34796]
[1776638409680,46.1,74131.33,0.0,0.62362,0.00018,17.36014]
[1776638410688,46.1,74122.31,0.0,0.62199,0.00018,17.38126]
[1776638411694,46.1,74122.53,0.0,0.62204,0.00018,17.38071]
[1776638415726,46.09,74118.34,0.0,0.62129,0.00018,17.39028]
[1776638420759,46.08,74120.92,0.0,0.62177,0.00018,17.38408]
[1776638422373,46.08,74121.0,0.0,0.62179,0.00018,17.38385]
[1776638422775,46.08,74125.94,0.0,0.62268,0.00018,17.37228]
[1776638423781,46.08,74141.94,0.0,0.62557,0.00018,17.33432]
[1776638424789,46.08,74144.98,0.0,0.62611,0.00018,17.327]
[1776638427594,46.08,74145.71,0.0,0.62625,0.00018,17.32522]
[1776638427834,46.08,74144.42,0.0,0.62601,0.00018,17.32833]
[1776638428817,46.08,74136.58,0.0,0.6246,0.00018,17.34709]
[1776638430831,46.08,74134.95,0.0,0.62431,0.00018,17.35092]
[1776638432411,46.08,74134.4,0.0,0.62424,0.00018,17.34747]
[1776638432861,46.08,74134.4,0.0,0.62424,0.00018,17.34747]
[1776638432923,46.08,74148.5,0.0,0.62678,0.00018,17.31363]
[1776638433263,46.08,74148.5,0.0,0.62678,0.00018,17.31363]
[1776638433345,46.08,74148.5,0.0,0.62678,0.00018,17.31363]
[1776638434858,46.08,74154.84,0.0,0.62792,0.00018,17.29817]
[1776638436007,46.08,74154.84,0.0,0.62792,0.00018,17.29817]
[1776638436109,46.08,74153.86,0.0,0.62775,0.00018,17.30057]
[1776638440092,46.08,74153.86,0.0,0.62775,0.00018,17.30059]
[1776638440193,46.08,74153.3,0.0,0.62764,0.00018,17.30197]
[1776638441909,46.08,74146.22,0.0,0.62637,0.00018,17.31917]
[1776638442916,46.08,74140.34,0.0,0.62531,0.00018,17.3333]
[1776638443923,46.08,74137.44,0.0,0.62479,0.00018,17.34022]
[1776638448959,46.07,74136.1,0.0,0.62456,0.00018,17.34332]
[1776638453993,46.07,74134.91,0.0,0.62436,0.00018,17.34589]
[1776638458022,46.06,74130.12,0.0,0.6235,0.00018,17.35715]
[1776638459035,46.06,74125.62,0.0,0.62269,0.00018,17.3677]
[1776638464064,46.06,74127.25,0.0,0.623,0.00018,17.3637]
[1776638467085,46.06,74130.41,0.0,0.62358,0.00018,17.35616]
[1776638467531,46.06,74130.41,0.0,0.62358,0.00018,17.35616]
[1776638468094,46.05,74132.85,0.0,0.62402,0.00018,17.35035]
[1776638473128,46.05,74135.27,0.0,0.62446,0.00018,17.34448]
[1776638474134,46.05,74139.31,0.0,0.62519,0.00018,17.33481]
[1776638475819,46.05,74139.31,0.0,0.62519,0.00018,17.33481]
[1776638476148,46.05,74140.38,0.0,0.6254,0.00018,17.33207]
[1776638477156,46.04,74147.62,0.0,0.62671,0.00018,17.31445]
[1776638477727,46.04,74147.62,0.0,0.62671,0.00018,17.31445]
[1776638478163,46.04,74149.69,0.0,0.62709,0.00018,17.30942]
[1776638484204,46.04,74150.47,0.0,0.62723,0.00018,17.30752]
[1776638489239,46.04,74149.82,0.0,0.62711,0.00018,17.3091]
[1776638494274,46.04,74147.69,0.0,0.62675,0.00018,17.30952]
[1776638496056,46.04,74147.93,0.0,0.6268,0.00018,17.30894]
[1776638496287,46.04,74148.63,0.0,0.62692,0.00018,17.30724]
[1776638502330,46.04,74150.02,0.0,0.62717,0.00018,17.30387]
[1776638507995,46.04,74149.54,0.0,0.62709,0.00018,17.30504]
[1776638513407,46.04,74149.54,0.0,0.62709,0.00018,17.30503]
[1776638514904,46.04,74149.54,0.0,0.62709,0.00018,17.30503]
[1776638514944,46.04,74152.89,0.0,0.62769,0.00018,17.29687]
[1776638516733,46.04,74152.89,0.0,0.62769,0.00018,17.29687]
[1776638516790,46.04,74163.04,0.0,0.62952,0.00018,17.27179]
[1776638518065,46.04,74158.67,0.0,0.62874,0.00018,17.28257]
[1776638523502,46.03,74158.91,0.0,0.62879,0.00018,17.28184]
[1776638523516,46.03,74159.52,0.0,0.6289,0.00018,17.28031]
[1776638529519,46.03,74160.23,0.0,0.62904,0.00018,17.27841]
[1776638531534,46.03,74166.32,0.0,0.63014,0.00018,17.26317]
[1776638535562,46.02,74162.31,0.0,0.62944,0.00018,17.27278]
[1776638538206,46.01,74156.58,0.0,0.62841,0.00018,17.28689]
[1776638539590,46.01,74153.38,0.0,0.62784,0.00018,17.2947]
[1776638544624,46.01,74154.0,0.0,0.62796,0.00018,17.29306]
[1776638548275,46.01,74145.7,0.0,0.62647,0.00018,17.31321]
[1776638552683,46.0,74149.21,0.0,0.62714,0.00018,17.29978]
[1776638558347,46.0,74147.47,0.0,0.62684,0.00018,17.30386]
[1776638563760,46.0,74149.14,0.0,0.62715,0.00018,17.29964]
[1776638568794,45.99,74147.84,0.0,0.62693,0.00018,17.30267]
[1776638572825,45.99,74151.03,0.0,0.62751,0.00018,17.29479]
[1776638574837,45.99,74154.88,0.0,0.62821,0.00018,17.28525]
[1776638575843,45.98,74157.54,0.0,0.62869,0.00018,17.27865]
[1776638576733,45.98,74157.54,0.0,0.62869,0.00018,17.27865]
[1776638576854,45.98,74158.11,0.0,0.6288,0.00018,17.2772]
[1776638578867,45.98,74160.88,0.0,0.6293,0.00018,17.27026]
[1776638580912,45.97,74163.78,0.0,0.62985,0.00018,17.26265]
[1776638582380,45.97,74163.78,0.0,0.62985,0.00018,17.26265]
[1776638581961,45.96,74167.43,0.0,0.63053,0.00018,17.25309]
[1776638582910,45.96,74169.75,0.0,0.63095,0.00018,17.24727]
[1776638583765,45.96,74169.75,0.0,0.63095,0.00018,17.24727]
[1776638584292,45.96,74169.75,0.0,0.63095,0.00018,17.24727]
[1776638584370,45.96,74169.75,0.0,0.63095,0.00018,17.24727]
[1776638584337,45.96,74163.53,0.0,0.62983,0.00018,17.26283]
[1776638584639,45.96,74163.53,0.0,0.62983,0.00018,17.26283]
[1776638585925,45.96,74150.34,0.0,0.62747,0.00018,17.29528]
[1776638586932,45.96,74148.24,0.0,0.62709,0.00018,17.30038]
[1776638591968,45.95,74146.04,0.0,0.6267,0.00018,17.30556]
[1776638592498,45.95,74146.04,0.0,0.6267,0.00018,17.30556]
[1776638592975,45.95,74146.22,0.0,0.62674,0.00018,17.30509]
[1776638593982,45.95,74142.66,0.0,0.6261,0.00018,17.31369]
[1776638599017,45.94,74133.54,0.0,0.62446,0.00018,17.33543]
[1776638600055,45.94,74129.81,0.0,0.62379,0.00018,17.34429]
[1776638602043,45.94,74122.79,0.0,0.62252,0.00018,17.36081]
[1776638607077,45.94,74122.9,0.0,0.62255,0.00018,17.36044]
[1776638610100,45.94,74135.56,0.0,0.62484,0.00018,17.33036]
[1776638611107,45.94,74135.48,0.0,0.62486,0.00018,17.32581]
[1776638612990,45.94,74134.35,0.0,0.62465,0.00018,17.32851]
[1776638613125,45.94,74134.82,0.0,0.62474,0.00018,17.32738]
[1776638614126,45.94,74146.42,0.0,0.62684,0.00018,17.29937]
[1776638615133,45.94,74149.93,0.0,0.62747,0.00018,17.2908]
[1776638617039,45.94,74149.23,0.0,0.62734,0.00018,17.2925]
[1776638617149,45.94,74149.21,0.0,0.62734,0.00018,17.29254]
[1776638618162,45.93,74145.83,0.0,0.62673,0.00018,17.30077]
[1776638621176,45.93,74139.78,0.0,0.62564,0.00018,17.31537]
[1776638625205,45.93,74136.41,0.0,0.62503,0.00018,17.32347]
[1776638626071,45.93,74136.41,0.0,0.62503,0.00018,17.32347]
[1776638626213,45.93,74133.98,0.0,0.62459,0.00018,17.32928]
[1776638627126,45.93,74133.98,0.0,0.62459,0.00018,17.32928]
[1776638627227,45.93,74129.75,0.0,0.62383,0.00018,17.33935]
[1776638632257,45.93,74135.49,0.0,0.62487,0.00018,17.3256]
[1776638636282,45.93,74132.41,0.0,0.62432,0.00018,17.33293]
[1776638638712,45.93,74134.02,0.0,0.62461,0.00018,17.32908]
[1776638639303,45.93,74134.85,0.0,0.62476,0.00018,17.32708]
[1776638640310,45.93,74146.15,0.0,0.6268,0.00018,17.29981]
[1776638641318,45.93,74139.64,0.0,0.62563,0.00018,17.31558]
[1776638642325,45.93,74135.95,0.0,0.62496,0.00018,17.32444]
[1776638643331,45.93,74138.66,0.0,0.62545,0.00018,17.31793]
[1776638646398,45.93,74138.4,0.0,0.6254,0.00018,17.31855]
[1776638647451,45.93,74140.32,0.0,0.62575,0.00018,17.31392]
[1776638647359,45.93,74144.09,0.0,0.62643,0.00018,17.3048]
[1776638648367,45.93,74146.87,0.0,0.62693,0.00018,17.29805]
[1776638649318,45.93,74146.87,0.0,0.62693,0.00018,17.29805]
[1776638649420,45.93,74149.31,0.0,0.62737,0.00018,17.2921]
[1776638649490,45.93,74149.31,0.0,0.62737,0.00018,17.2921]
[1776638651388,45.93,74149.31,0.0,0.62737,0.00018,17.29212]
[1776638653546,45.93,74149.34,0.0,0.62737,0.00018,17.29207]
[1776638654409,45.93,74149.19,0.0,0.62735,0.00018,17.29245]
[1776638658020,45.93,74147.91,0.0,0.62711,0.00018,17.29559]
[1776638658022,45.93,74147.91,0.0,0.62711,0.00018,17.29559]
[1776638658437,45.93,74148.24,0.0,0.62717,0.00018,17.29479]
[1776638659444,45.93,74165.67,0.0,0.63031,0.00018,17.25169]
[1776638660451,45.93,74166.88,0.0,0.63053,0.00018,17.24866]
[1776638665485,45.93,74162.89,0.0,0.62981,0.00018,17.25863]
[1776638666349,45.93,74162.89,0.0,0.62981,0.00018,17.25863]
[1776638666495,45.93,74161.66,0.0,0.62959,0.00018,17.26169]
[1776638666832,45.93,74161.66,0.0,0.62959,0.00018,17.26169]
[1776638666898,45.93,74161.66,0.0,0.62959,0.00018,17.26169]
[1776638667242,45.93,74161.66,0.0,0.62959,0.00018,17.26169]
[1776638667500,45.93,74159.25,0.0,0.62916,0.00018,17.26766]
[1776638667761,45.93,74159.25,0.0,0.62916,0.00018,17.26766]
[1776638667844,45.93,74154.54,0.0,0.62831,0.00018,17.2793]
[1776638669137,45.93,74158.49,0.0,0.62903,0.00018,17.26952]
[1776638670213,45.93,74158.49,0.0,0.62903,0.00018,17.26952]
[1776638670281,45.93,74158.5,0.0,0.62903,0.00018,17.26948]
[1776638671731,45.93,74158.5,0.0,0.62903,0.00018,17.26948]
[1776638671765,45.93,74154.26,0.0,0.62829,0.00018,17.27518]
[1776638672742,45.93,74154.26,0.0,0.62829,0.00018,17.27518]
[1776638672788,45.93,74154.26,0.0,0.62829,0.00018,17.27517]
[1776638674550,45.93,74146.44,0.0,0.62688,0.00018,17.29431]
[1776638675556,45.93,74143.09,0.0,0.62628,0.00018,17.30246]
[1776638680592,45.93,74144.93,0.0,0.62661,0.00018,17.29802]
[1776638685626,45.93,74146.96,0.0,0.62697,0.00018,17.29311]
[1776638690661,45.93,74155.14,0.0,0.62845,0.00018,17.27305]
[1776638695094,45.93,74156.85,0.0,0.62875,0.00018,17.26891]
[1776638695100,45.93,74157.03,0.0,0.62878,0.00018,17.26848]
[1776638699347,45.93,74153.52,0.0,0.62815,0.00018,17.2772]
[1776638700806,45.93,74153.52,0.0,0.62815,0.00018,17.2772]
[1776638700892,45.93,74157.23,0.0,0.62882,0.00018,17.26803]
[1776638702746,45.93,74174.08,0.0,0.63185,0.00018,17.2258]
[1776638703755,45.93,74175.06,0.0,0.63203,0.00018,17.22328]
[1776638706364,45.93,74173.95,0.0,0.63183,0.00018,17.22607]
[1776638706466,45.93,74173.91,0.0,0.63183,0.00018,17.22611]
[1776638708449,45.93,74173.91,0.0,0.63183,0.00018,17.22611]
[1776638708529,45.93,74166.03,0.0,0.63042,0.00018,17.24589]
[1776638709417,45.93,74165.78,0.0,0.63038,0.00018,17.24647]
[1776638713823,45.92,74170.25,0.0,0.63119,0.00018,17.23508]
[1776638715838,45.92,74166.04,0.0,0.63044,0.00018,17.24559]
[1776638719487,45.92,74173.92,0.0,0.63186,0.00018,17.22563]
[1776638722907,45.92,74169.16,0.0,0.63101,0.00018,17.23758]
[1776638724914,45.91,74164.75,0.0,0.63022,0.00018,17.24858]
[1776638727402,45.91,74164.83,0.0,0.63024,0.00018,17.24834]
[1776638727452,45.91,74164.19,0.0,0.63013,0.00018,17.24986]
[1776638727990,45.91,74164.19,0.0,0.63013,0.00018,17.24986]
[1776638728043,45.91,74153.37,0.0,0.62818,0.00018,17.27669]
[1776638729557,45.91,74145.14,0.0,0.6267,0.00018,17.29678]
[1776638730959,45.91,74137.04,0.0,0.62523,0.00018,17.31635]
[1776638734059,45.91,74137.52,0.0,0.62535,0.00018,17.31042]
[1776638734160,45.91,74144.77,0.0,0.62666,0.00018,17.29287]
[1776638735993,45.91,74152.86,0.0,0.62812,0.00018,17.27308]
[1776638738006,45.91,74150.45,0.0,0.62769,0.00018,17.27902]
[1776638739014,45.91,74145.93,0.0,0.62687,0.00018,17.29007]
[1776638742037,45.91,74149.68,0.0,0.62755,0.00018,17.28083]
[1776638747075,45.9,74149.7,0.0,0.62756,0.00018,17.28067]
[1776638748322,45.9,74149.7,0.0,0.62756,0.00018,17.28067]
[1776638748502,45.9,74149.7,0.0,0.62756,0.00018,17.28067]
[1776638748424,45.9,74150.11,0.0,0.62764,0.00018,17.27962]
[1776638748888,45.9,74150.11,0.0,0.62764,0.00018,17.27962]
[1776638752110,45.9,74146.8,0.0,0.62705,0.00018,17.28762]
[1776638752709,45.9,74146.8,0.0,0.62705,0.00018,17.28762]
[1776638753117,45.9,74146.74,0.0,0.62704,0.00018,17.28777]
[1776638754286,45.9,74146.74,0.0,0.62704,0.00018,17.28777]
[1776638754384,45.9,74130.7,0.0,0.62414,0.00018,17.32641]
[1776638760167,45.89,74131.71,0.0,0.62433,0.00018,17.32388]
[1776638765201,45.89,74137.18,0.0,0.62533,0.00018,17.31068]
[1776638771244,45.89,74137.88,0.0,0.62546,0.00018,17.30892]
[1776638776279,45.89,74136.16,0.0,0.62515,0.00018,17.313]
[1776638781316,45.89,74134.84,0.0,0.62492,0.00018,17.31612]
[1776638786350,45.89,74124.21,0.0,0.62299,0.00018,17.34135]
[1776638787356,45.88,74124.2,0.0,0.62301,0.00018,17.34114]
[1776638788854,45.88,74124.2,0.0,0.62301,0.00018,17.34114]
[1776638789128,45.88,74124.2,0.0,0.62301,0.00018,17.34114]
[1776638789142,45.88,74124.2,0.0,0.62301,0.00018,17.34114]
[1776638789290,45.88,74124.2,0.0,0.62301,0.00018,17.34114]
[1776638789370,45.87,74125.9,0.0,0.62334,0.00018,17.33687]
[1776638790378,45.87,74108.96,0.0,0.62026,0.00018,17.3765]
[1776638791383,45.87,74098.62,0.0,0.6184,0.00018,17.39545]
[1776638792390,45.87,74099.03,0.0,0.61847,0.00018,17.39453]
[1776638797425,45.86,74097.19,0.0,0.61816,0.00018,17.3984]
[1776638798432,45.86,74101.25,0.0,0.6189,0.00018,17.38912]
[1776638800448,45.86,74105.08,0.0,0.61961,0.00018,17.3803]
[1776638804475,45.86,74101.63,0.0,0.61899,0.00018,17.38806]
[1776638806488,45.85,74097.96,0.0,0.61832,0.00018,17.39633]
[1776638811523,45.84,74099.14,0.0,0.61856,0.00018,17.39331]
[1776638812873,45.84,74099.38,0.0,0.61861,0.00018,17.39269]
[1776638813183,45.84,74099.38,0.0,0.61861,0.00018,17.39269]
[1776638813188,45.84,74099.38,0.0,0.61861,0.00018,17.39269]
[1776638813537,45.84,74096.72,0.0,0.61813,0.00018,17.39866]
[1776638814929,45.84,74096.26,0.0,0.61805,0.00018,17.39963]
[1776638815551,45.83,74096.84,0.0,0.61817,0.00018,17.39825]
[1776638816967,45.83,74096.8,0.0,0.61816,0.00018,17.39826]
[1776638817568,45.83,74093.42,0.0,0.61755,0.00018,17.40583]
[1776638818573,45.83,74097.56,0.0,0.61831,0.00018,17.39639]
[1776638819580,45.82,74100.95,0.0,0.61894,0.00018,17.3886]
[1776638820586,45.82,74103.92,0.0,0.61948,0.00018,17.3818]
[1776638821242,45.82,74103.92,0.0,0.61948,0.00018,17.3818]
[1776638821244,45.82,74103.92,0.0,0.61948,0.00018,17.3818]
[1776638821253,45.82,74103.92,0.0,0.61948,0.00018,17.3818]
[1776638821595,45.82,74108.48,0.0,0.62031,0.00018,17.3713]
[1776638823608,45.82,74111.3,0.0,0.62083,0.00018,17.36464]
[1776638826628,45.81,74122.48,0.0,0.62288,0.00018,17.33829]
[1776638827635,45.81,74124.54,0.0,0.62325,0.00018,17.33337]
[1776638829649,45.81,74127.28,0.0,0.62376,0.00018,17.32678]
[1776638832670,45.81,74120.64,0.0,0.62256,0.00018,17.3424]
[1776638835692,45.8,74117.89,0.0,0.62207,0.00018,17.34875]
[1776638837711,45.8,74120.95,0.0,0.62263,0.00018,17.34148]
[1776638842742,45.8,74120.81,0.0,0.62261,0.00018,17.34165]
[1776638844753,45.79,74116.77,0.0,0.62188,0.00018,17.35108]
[1776638847956,45.79,74115.31,0.0,0.62162,0.00018,17.35446]
[1776638848057,45.79,74115.55,0.0,0.62167,0.00018,17.35383]
[1776638850938,45.79,74115.55,0.0,0.62168,0.00018,17.35372]
[1776638851040,45.79,74117.77,0.0,0.62211,0.00018,17.34378]
[1776638857220,45.78,74119.81,0.0,0.62249,0.00018,17.33883]
[1776638857523,45.78,74119.81,0.0,0.62249,0.00018,17.33883]
[1776638857584,45.78,74118.97,0.0,0.62234,0.00018,17.34076]
[1776638858852,45.78,74103.99,0.0,0.61961,0.00018,17.37557]
[1776638860518,45.78,74097.58,0.0,0.61845,0.00018,17.39012]
[1776638865138,45.77,74096.68,0.0,0.6183,0.00018,17.39199]
[1776638865238,45.77,74098.22,0.0,0.61858,0.00018,17.38847]
[1776638870588,45.77,74099.52,0.0,0.61882,0.00018,17.38546]
[1776638873959,45.77,74098.82,0.0,0.6187,0.00018,17.38704]
[1776638873987,45.77,74084.28,0.0,0.61604,0.00018,17.41981]
[1776638874964,45.77,74084.28,0.0,0.61605,0.00018,17.41973]
[1776638880658,45.75,74085.68,0.0,0.61634,0.00018,17.41615]
[1776638886051,45.74,74086.68,0.0,0.61655,0.00018,17.41355]
[1776638891079,45.73,74087.51,0.0,0.61672,0.00018,17.41133]
[1776638892400,45.73,74087.51,0.0,0.61672,0.00018,17.41133]
[1776638892493,45.73,74087.51,0.0,0.61672,0.00018,17.41133]
[1776638892512,45.72,74087.06,0.0,0.61665,0.00018,17.4122]
[1776638894310,45.72,74087.06,0.0,0.61665,0.00018,17.4122]
[1776638894344,45.72,74106.93,0.0,0.62029,0.00018,17.36679]
[1776638896116,45.72,74113.48,0.0,0.62149,0.00018,17.3515]
[1776638901149,45.71,74113.92,0.0,0.62159,0.00018,17.35027]
[1776638902156,45.71,74109.27,0.0,0.62074,0.00018,17.36109]
[1776638907191,45.7,74109.4,0.0,0.62078,0.00018,17.36057]
[1776638908198,45.7,74118.77,0.0,0.62249,0.00018,17.33857]
[1776638909206,45.7,74120.63,0.0,0.62283,0.00018,17.33414]
[1776638914245,45.7,74117.44,0.0,0.62229,0.00018,17.33682]
[1776638916259,45.7,74111.67,0.0,0.62124,0.00018,17.35031]
[1776638918275,45.69,74105.84,0.0,0.62018,0.00018,17.3638]
[1776638920288,45.69,74110.8,0.0,0.62109,0.00018,17.35222]
[1776638923308,45.69,74106.19,0.0,0.62025,0.00018,17.3628]
[1776638924192,45.69,74106.19,0.0,0.62025,0.00018,17.3628]
[1776638924316,45.69,74100.62,0.0,0.61924,0.00018,17.37563]
[1776638925323,45.69,74093.09,0.0,0.61786,0.00018,17.39276]
[1776638926330,45.68,74089.51,0.0,0.61721,0.00018,17.4008]
[1776638928345,45.68,74082.21,0.0,0.61588,0.00018,17.41704]
[1776638928853,45.68,74082.21,0.0,0.61588,0.00018,17.41704]
[1776638930359,45.68,74075.73,0.0,0.61471,0.00018,17.43126]
[1776638932735,45.68,74075.61,0.0,0.61469,0.00018,17.43151]
[1776638932748,45.67,74072.81,0.0,0.61417,0.00018,17.43766]
[1776638932826,45.67,74072.81,0.0,0.61417,0.00018,17.43766]
[1776638933403,45.67,74072.81,0.0,0.61417,0.00018,17.43766]
[1776638933476,45.67,74051.58,0.0,0.61027,0.00018,17.48341]
[1776638934392,45.67,74051.58,0.0,0.61027,0.00018,17.48342]
[1776638939427,45.67,74051.67,0.0,0.61029,0.00018,17.48317]
[1776638940435,45.67,74054.87,0.0,0.61088,0.00018,17.47635]
[1776638941447,45.67,74062.33,0.0,0.61225,0.00018,17.46034]
[1776638941830,45.67,74062.33,0.0,0.61225,0.00018,17.46034]
[1776638942448,45.67,74065.13,0.0,0.61277,0.00018,17.45427]
[1776638943066,45.67,74065.13,0.0,0.61277,0.00018,17.45427]
[1776638943411,45.67,74065.13,0.0,0.61277,0.00018,17.45427]
[1776638943497,45.67,74071.62,0.0,0.61397,0.00018,17.44011]
[1776638944966,45.67,74071.62,0.0,0.61397,0.00018,17.4401]
[1776638945475,45.67,74074.65,0.0,0.61452,0.00018,17.43344]
[1776638948498,45.67,74079.03,0.0,0.61533,0.00018,17.42374]
[1776638950519,45.67,74074.33,0.0,0.61447,0.00018,17.43413]
[1776638950925,45.67,74074.33,0.0,0.61447,0.00018,17.43413]
[1776638950930,45.67,74074.33,0.0,0.61447,0.00018,17.43413]
[1776638950943,45.67,74074.33,0.0,0.61447,0.00018,17.43413]
[1776638951517,45.67,74074.18,0.0,0.61444,0.00018,17.43445]
[1776638952524,45.67,74060.96,0.0,0.61201,0.00018,17.46321]
[1776638954602,45.67,74060.96,0.0,0.61201,0.00018,17.46321]
[1776638954640,45.67,74059.78,0.0,0.6118,0.00018,17.46571]
[1776638955676,45.67,74059.78,0.0,0.6118,0.00018,17.46571]
[1776638955737,45.67,74061.1,0.0,0.61204,0.00018,17.46285]
[1776638957664,45.67,74061.1,0.0,0.61204,0.00018,17.46285]
[1776638957688,45.67,74040.59,0.0,0.60826,0.00018,17.50619]
[1776638961615,45.66,74045.39,0.0,0.60915,0.00018,17.49618]
[1776638964634,45.66,74050.84,0.0,0.61015,0.00018,17.48468]
[1776638965783,45.66,74050.84,0.0,0.61015,0.00018,17.48468]
[1776638967657,45.66,74046.21,0.0,0.6093,0.00018,17.4944]
[1776638969671,45.66,74043.11,0.0,0.60873,0.00018,17.50085]
[1776638970679,45.66,74048.34,0.0,0.6097,0.00018,17.48989]
[1776638971685,45.66,74051.48,0.0,0.6103,0.00018,17.47856]
[1776638975908,45.66,74052.8,0.0,0.61055,0.00018,17.47571]
[1776638976720,45.66,74053.56,0.0,0.61069,0.00018,17.47407]
[1776638978735,45.66,74053.77,0.0,0.61073,0.00018,17.47361]
[1776638979659,45.66,74056.28,0.0,0.61119,0.00018,17.46824]
[1776638979760,45.66,74059.68,0.0,0.61182,0.00018,17.46094]
[1776638981764,45.66,74062.76,0.0,0.61239,0.00018,17.45428]
[1776638982038,45.66,74062.76,0.0,0.61239,0.00018,17.45428]
[1776638982768,45.66,74062.67,0.0,0.61238,0.00018,17.45447]
[1776638983843,45.66,74062.67,0.0,0.61238,0.00018,17.45447]
[1776638983854,45.65,74060.76,0.0,0.61202,0.00018,17.45858]
[1776638985787,45.65,74064.18,0.0,0.61266,0.00018,17.45117]
[1776638990826,45.65,74063.85,0.0,0.6126,0.00018,17.45186]
[1776638992838,45.65,74066.99,0.0,0.61318,0.00018,17.44504]
[1776638993845,45.65,74057.33,0.0,0.6114,0.00018,17.46588]
[1776638994852,45.65,74051.35,0.0,0.6103,0.00018,17.4786]
[1776638999886,45.65,74048.05,0.0,0.60969,0.00018,17.48548]
[1776639000422,45.65,74048.05,0.0,0.60969,0.00018,17.48548]
[1776639000860,45.65,74048.05,0.0,0.60969,0.00018,17.48548]
[1776639001521,45.65,74057.26,0.0,0.6114,0.00018,17.46589]
[1776639002907,45.65,74065.05,0.0,0.61283,0.00018,17.44909]
[1776639004242,45.65,74065.05,0.0,0.61283,0.00018,17.44909]
[1776639004266,45.65,74065.05,0.0,0.61283,0.00018,17.44909]
[1776639004320,45.65,74074.17,0.0,0.61451,0.00018,17.42916]
[1776639006188,45.65,74075.19,0.0,0.6147,0.00018,17.42685]
[1776639006279,45.64,74090.49,0.0,0.61751,0.00018,17.39262]
[1776639011588,45.62,74092.92,0.0,0.618,0.00018,17.38645]
[1776639017011,45.62,74091.69,0.0,0.61779,0.00018,17.38914]
[1776639020035,45.62,74095.17,0.0,0.61843,0.00018,17.38116]
[1776639021659,45.62,74100.14,0.0,0.61934,0.00018,17.36972]
[1776639023058,45.62,74103.82,0.0,0.62002,0.00018,17.3612]
[1776639024063,45.62,74111.8,0.0,0.62148,0.00018,17.34257]
[1776639026078,45.61,74112.88,0.0,0.62168,0.00018,17.34001]
[1776639031730,45.61,74098.01,0.0,0.61899,0.00018,17.36977]
[1776639031934,45.61,74098.01,0.0,0.61899,0.00018,17.36977]
[1776639031935,45.61,74098.01,0.0,0.61899,0.00018,17.36977]
[1776639032119,45.61,74098.01,0.0,0.61899,0.00018,17.36974]
[1776639034324,45.61,74096.61,0.0,0.61873,0.00018,17.37295]
[1776639034459,45.61,74096.61,0.0,0.61873,0.00018,17.37295]
[1776639034494,45.61,74087.29,0.0,0.61703,0.00018,17.39409]
[1776639036149,45.61,74079.39,0.0,0.61558,0.00018,17.4117]
[1776639040176,45.6,74092.23,0.0,0.61795,0.00018,17.38264]
[1776639041798,45.6,74097.14,0.0,0.61885,0.00018,17.3714]
[1776639042152,45.6,74097.14,0.0,0.61885,0.00018,17.3714]
[1776639042196,45.6,74095.08,0.0,0.61848,0.00018,17.3761]
[1776639049243,45.6,74092.24,0.0,0.61796,0.00018,17.38256]
[1776639052260,45.6,74092.29,0.0,0.61797,0.00018,17.38242]
[1776639053068,45.6,74092.29,0.0,0.61797,0.00018,17.38242]
[1776639053097,45.6,74092.29,0.0,0.61797,0.00018,17.38242]
[1776639053236,45.6,74092.29,0.0,0.61797,0.00018,17.38242]
[1776639053266,45.6,74101.15,0.0,0.6196,0.00018,17.36207]
[1776639054274,45.6,74108.95,0.0,0.62103,0.00018,17.34392]
[1776639056287,45.6,74112.05,0.0,0.6216,0.00018,17.3366]
[1776639061323,45.59,74113.23,0.0,0.62182,0.00018,17.33368]
[1776639063336,45.59,74117.95,0.0,0.62269,0.00018,17.32247]
[1776639069683,45.59,74117.67,0.0,0.62265,0.00018,17.32305]
[1776639069704,45.59,74117.67,0.0,0.62265,0.00018,17.32305]
[1776639069783,45.59,74115.27,0.0,0.62221,0.00018,17.32869]
[1776639071023,45.59,74115.27,0.0,0.62221,0.00018,17.32867]
[1776639071039,45.59,74115.27,0.0,0.62221,0.00018,17.32867]
[1776639071466,45.59,74115.27,0.0,0.62221,0.00018,17.32867]
[1776639071565,45.58,74109.81,0.0,0.62121,0.00018,17.34149]
[1776639077438,45.58,74107.1,0.0,0.62073,0.00018,17.34767]
[1776639082474,45.58,74107.28,0.0,0.62077,0.00018,17.34713]
[1776639087508,45.57,74107.27,0.0,0.62078,0.00018,17.34705]
[1776639090014,45.57,74107.27,0.0,0.62078,0.00018,17.34701]
[1776639090531,45.57,74103.55,0.0,0.6201,0.00018,17.35565]
[1776639095564,45.57,74107.46,0.0,0.62085,0.00018,17.34171]
[1776639096107,45.57,74107.46,0.0,0.62085,0.00018,17.34171]
[1776639096571,45.57,74115.87,0.0,0.62239,0.00018,17.32193]
[1776639099593,45.57,74120.12,0.0,0.62317,0.00018,17.31185]
[1776639100599,45.57,74123.43,0.0,0.62377,0.00018,17.30396]
[1776639103962,45.57,74122.52,0.0,0.6236,0.00018,17.30616]
[1776639103964,45.57,74122.52,0.0,0.6236,0.00018,17.30616]
[1776639104630,45.57,74120.93,0.0,0.62331,0.00018,17.30998]
[1776639105413,45.57,74120.93,0.0,0.62331,0.00018,17.30998]
[1776639105635,45.57,74123.94,0.0,0.62386,0.00018,17.30277]
[1776639106641,45.57,74130.39,0.0,0.62504,0.00018,17.28723]
[1776639107650,45.57,74133.71,0.0,0.62564,0.00018,17.27924]
[1776639108303,45.57,74133.71,0.0,0.62564,0.00018,17.27924]
[1776639108687,45.57,74132.89,0.0,0.62549,0.00018,17.28129]
[1776639110683,45.57,74142.78,0.0,0.6273,0.00018,17.25689]
[1776639111691,45.57,74146.33,0.0,0.62795,0.00018,17.24812]
[1776639113706,45.57,74150.07,0.0,0.62863,0.00018,17.23884]
[1776639116909,45.57,74149.31,0.0,0.62849,0.00018,17.24074]
[1776639116945,45.57,74148.64,0.0,0.62837,0.00018,17.24241]
[1776639117809,45.57,74148.64,0.0,0.62837,0.00018,17.24241]
[1776639117899,45.57,74161.52,0.0,0.63071,0.00018,17.21011]
[1776639118742,45.57,74161.52,0.0,0.63071,0.00018,17.21004]
[1776639119754,45.56,74167.92,0.0,0.63188,0.00018,17.19369]
[1776639120757,45.56,74172.33,0.0,0.63268,0.00018,17.18233]
[1776639121767,45.56,74177.65,0.0,0.63365,0.00018,17.16856]
[1776639122838,45.56,74177.65,0.0,0.63365,0.00018,17.16856]
[1776639122882,45.55,74165.36,0.0,0.63145,0.00018,17.19972]
[1776639123370,45.55,74165.36,0.0,0.63145,0.00018,17.19972]
[1776639123778,45.55,74165.36,0.0,0.63145,0.00018,17.19967]
[1776639124296,45.55,74165.36,0.0,0.63145,0.00018,17.19967]
[1776639124810,45.55,74165.36,0.0,0.63145,0.00018,17.19967]
[1776639125638,45.55,74162.86,0.0,0.631,0.00018,17.20597]
[1776639125859,45.55,74162.86,0.0,0.631,0.00018,17.20597]
[1776639127810,45.51,74171.46,0.0,0.63267,0.00018,17.18239]
[1776639128857,45.51,74171.46,0.0,0.63267,0.00018,17.18239]
[1776639128919,45.5,74167.19,0.0,0.63192,0.00018,17.19291]
[1776639131832,45.46,74170.3,0.0,0.63259,0.00018,17.18331]
[1776639135860,45.43,74173.23,0.0,0.63319,0.00018,17.17465]
[1776639136867,45.42,74178.12,0.0,0.63411,0.00018,17.16145]
[1776639141942,45.37,74179.15,0.0,0.63443,0.00018,17.15673]
[1776639145974,45.36,74174.1,0.0,0.63352,0.00018,17.16973]
[1776639149992,45.36,74172.2,0.0,0.63319,0.00018,17.17448]
[1776639150004,45.36,74172.8,0.0,0.6333,0.00018,17.17286]
[1776639150288,45.36,74172.8,0.0,0.6333,0.00018,17.17286]
[1776639151011,45.35,74172.78,0.0,0.63333,0.00018,17.16807]
[1776639152017,45.35,74168.25,0.0,0.63251,0.00018,17.17975]
[1776639155051,45.35,74165.39,0.0,0.632,0.00018,17.18702]
[1776639157036,45.35,74165.79,0.0,0.63207,0.00018,17.18601]
[1776639157129,45.35,74169.85,0.0,0.63281,0.00018,17.17556]
[1776639161094,45.35,74174.77,0.0,0.63369,0.00018,17.16291]
[1776639165141,45.36,74178.14,0.0,0.63431,0.00018,17.15413]
[1776639166130,45.35,74182.81,0.0,0.63516,0.00018,17.14182]
[1776639168144,45.35,74178.2,0.0,0.63433,0.00018,17.15381]
[1776639174186,45.34,74177.88,0.0,0.63429,0.00018,17.15429]
[1776639179219,45.34,74178.42,0.0,0.63441,0.00018,17.1526]
[1776639184017,45.33,74179.88,0.0,0.63469,0.00018,17.14855]
[1776639184463,45.33,74179.88,0.0,0.63469,0.00018,17.14855]
[1776639184580,45.33,74179.88,0.0,0.63469,0.00018,17.14855]
[1776639184640,45.33,74162.95,0.0,0.6316,0.00018,17.19245]
[1776639187060,45.33,74162.95,0.0,0.6316,0.00018,17.19245]
[1776639187077,45.33,74144.88,0.0,0.6283,0.00018,17.23823]
[1776639188287,45.33,74149.58,0.0,0.62916,0.00018,17.22648]
[1776639193319,45.33,74147.04,0.0,0.62869,0.00018,17.23297]
[1776639194326,45.34,74150.14,0.0,0.62925,0.00018,17.22521]
[1776639195332,45.34,74158.61,0.0,0.6308,0.00018,17.20381]
[1776639200368,45.34,74159.33,0.0,0.63091,0.00018,17.2022]
[1776639202958,45.35,74156.57,0.0,0.6304,0.00018,17.20931]
[1776639206409,45.35,74150.06,0.0,0.6292,0.00018,17.22592]
[1776639211444,45.35,74147.71,0.0,0.62879,0.00018,17.22721]
[1776639215472,45.36,74140.81,0.0,0.62752,0.00018,17.24456]
[1776639216481,45.36,74136.9,0.0,0.6268,0.00018,17.25426]
[1776639221517,45.36,74135.81,0.0,0.62659,0.00018,17.25707]
[1776639222710,45.36,74135.81,0.0,0.62659,0.00018,17.25707]
[1776639222895,45.36,74135.81,0.0,0.62659,0.00018,17.25707]
[1776639222914,45.36,74135.93,0.0,0.62661,0.00018,17.2568]
[1776639224536,45.36,74131.23,0.0,0.62575,0.00018,17.26837]
[1776639226550,45.36,74128.43,0.0,0.62524,0.00018,17.27523]
[1776639232595,45.36,74127.96,0.0,0.62515,0.00018,17.27642]
[1776639237629,45.37,74129.82,0.0,0.62548,0.00018,17.27193]
[1776639241658,45.37,74123.77,0.0,0.62437,0.00018,17.28667]
[1776639245685,45.37,74115.15,0.0,0.62278,0.00018,17.30746]
[1776639249357,45.37,74115.16,0.0,0.62278,0.00018,17.30748]
[1776639249913,45.37,74115.16,0.0,0.62278,0.00018,17.30748]
[1776639249923,45.37,74115.16,0.0,0.62278,0.00018,17.30748]
[1776639250014,45.37,74110.39,0.0,0.6219,0.00018,17.31882]
[1776639255758,45.37,74118.52,0.0,0.62339,0.00018,17.29949]
[1776639256763,45.37,74128.21,0.0,0.62517,0.00018,17.27609]
[1776639257769,45.37,74136.71,0.0,0.62673,0.00018,17.2553]
[1776639262804,45.38,74134.56,0.0,0.62632,0.00018,17.26078]
[1776639264818,45.38,74131.88,0.0,0.62583,0.00018,17.26742]
[1776639268285,45.38,74132.33,0.0,0.6259,0.00018,17.26639]
[1776639268343,45.38,74132.33,0.0,0.6259,0.00018,17.26639]
[1776639268459,45.38,74132.33,0.0,0.6259,0.00018,17.26639]
[1776639268851,45.38,74132.03,0.0,0.62585,0.00018,17.26716]
[1776639269853,45.38,74132.03,0.0,0.62585,0.00018,17.26716]
[1776639269934,45.38,74133.02,0.0,0.62602,0.00018,17.26478]
[1776639271868,45.39,74129.8,0.0,0.62546,0.00018,17.26791]
[1776639276904,45.39,74129.43,0.0,0.62539,0.00018,17.26884]
[1776639281937,45.39,74127.92,0.0,0.62511,0.00018,17.27256]
[1776639282673,45.39,74127.92,0.0,0.62511,0.00018,17.27256]
[1776639282945,45.39,74127.88,0.0,0.6251,0.00018,17.27267]
[1776639283951,45.39,74130.92,0.0,0.62566,0.00018,17.26528]
[1776639284679,45.39,74130.92,0.0,0.62566,0.00018,17.26528]
[1776639284969,45.39,74132.35,0.0,0.62592,0.00018,17.2618]
[1776639285966,45.39,74136.29,0.0,0.62664,0.00018,17.25211]
[1776639286976,45.39,74140.12,0.0,0.62734,0.00018,17.24265]
[1776639289994,45.39,74144.62,0.0,0.62817,0.00018,17.23145]
[1776639293014,45.39,74141.11,0.0,0.62753,0.00018,17.24016]
[1776639296035,45.39,74146.77,0.0,0.62856,0.00018,17.22605]
[1776639300065,45.39,74143.23,0.0,0.62792,0.00018,17.23488]
[1776639302077,45.39,74140.18,0.0,0.62736,0.00018,17.24244]
[1776639305101,45.39,74145.81,0.0,0.62839,0.00018,17.22844]
[1776639306467,45.39,74145.81,0.0,0.62839,0.00018,17.22844]
[1776639307112,45.39,74144.55,0.0,0.62816,0.00018,17.23159]
[1776639308120,45.39,74153.77,0.0,0.62984,0.00018,17.20848]
[1776639310133,45.39,74153.47,0.0,0.62979,0.00018,17.20926]
[1776639310149,45.39,74152.34,0.0,0.62958,0.00018,17.21213]
[1776639310259,45.39,74152.34,0.0,0.62958,0.00018,17.21213]
[1776639311145,45.39,74159.82,0.0,0.63094,0.00018,17.19321]
[1776639314165,45.39,74162.71,0.0,0.63146,0.00018,17.18593]
[1776639315172,45.39,74168.45,0.0,0.63251,0.00018,17.17115]
[1776639320209,45.38,74170.13,0.0,0.63283,0.00018,17.16658]
[1776639325243,45.38,74172.04,0.0,0.6332,0.00018,17.16137]
[1776639330966,45.38,74169.83,0.0,0.6328,0.00018,17.16697]
[1776639331288,45.37,74171.08,0.0,0.63307,0.00018,17.15871]
[1776639332294,45.37,74180.19,0.0,0.63473,0.00018,17.13496]
[1776639333305,45.37,74190.69,0.0,0.63665,0.00018,17.10711]
[1776639334307,45.37,74194.33,0.0,0.63731,0.00018,17.09737]
[1776639336551,45.37,74194.33,0.0,0.63731,0.00018,17.09737]
[1776639336600,45.36,74197.46,0.0,0.63788,0.00018,17.08894]
[1776639338897,45.36,74197.46,0.0,0.63788,0.00018,17.08894]
[1776639338900,45.36,74197.46,0.0,0.63788,0.00018,17.08894]
[1776639338975,45.36,74205.39,0.0,0.63932,0.00018,17.0675]
[1776639340348,45.36,74211.39,0.0,0.6404,0.00018,17.05116]
[1776639341687,45.36,74211.39,0.0,0.6404,0.00018,17.05116]
[1776639341692,45.36,74211.39,0.0,0.6404,0.00018,17.05116]
[1776639341790,45.36,74211.39,0.0,0.6404,0.00018,17.05116]
[1776639341861,45.36,74206.44,0.0,0.63951,0.00018,17.06467]
[1776639343939,45.36,74198.73,0.0,0.63811,0.00018,17.08552]
[1776639345383,45.36,74192.96,0.0,0.63706,0.00018,17.10097]
[1776639346901,45.36,74192.96,0.0,0.63706,0.00018,17.10097]
[1776639347002,45.36,74188.53,0.0,0.63626,0.00018,17.11273]
[1776639348406,45.36,74182.5,0.0,0.63517,0.00018,17.12864]
[1776639351426,45.36,74179.94,0.0,0.63471,0.00018,17.13523]
[1776639356460,45.35,74178.16,0.0,0.6344,0.00018,17.13968]
[1776639358477,45.35,74180.84,0.0,0.63489,0.00018,17.13257]
[1776639362503,45.35,74177.24,0.0,0.63425,0.00018,17.14182]
[1776639367540,45.34,74174.93,0.0,0.63385,0.00018,17.14757]
[1776639371566,45.34,74178.33,0.0,0.63448,0.00018,17.13847]
[1776639376601,45.33,74177.75,0.0,0.63439,0.00018,17.13973]
[1776639381636,45.32,74178.02,0.0,0.63446,0.00018,17.13875]
[1776639382493,45.32,74178.02,0.0,0.63446,0.00018,17.13875]
[1776639382648,45.32,74177.14,0.0,0.6343,0.00018,17.141]
[1776639384219,45.32,74172.58,0.0,0.63347,0.00018,17.15284]
[1776639389691,45.31,74174.83,0.0,0.63391,0.00018,17.14661]
[1776639395737,45.3,74175.41,0.0,0.63407,0.00018,17.13995]
[1776639399767,45.3,74166.36,0.0,0.63243,0.00018,17.16321]
[1776639400477,45.3,74166.36,0.0,0.63243,0.00018,17.16321]
[1776639400537,45.3,74166.36,0.0,0.63243,0.00018,17.16321]
[1776639400774,45.29,74163.34,0.0,0.63189,0.00018,17.17092]
[1776639401456,45.29,74163.34,0.0,0.63189,0.00018,17.17092]
[1776639401780,45.29,74160.03,0.0,0.63128,0.00018,17.17943]
[1776639407823,45.3,74157.53,0.0,0.63082,0.00018,17.18585]
[1776639412856,45.3,74154.18,0.0,0.63021,0.00018,17.19441]
[1776639413864,45.3,74146.49,0.0,0.6288,0.00018,17.21381]
[1776639414871,45.3,74143.7,0.0,0.62829,0.00018,17.22078]
[1776639417892,45.29,74151.08,0.0,0.62964,0.00018,17.20218]
[1776639418899,45.29,74157.76,0.0,0.63087,0.00018,17.18522]
[1776639420913,45.29,74153.13,0.0,0.63002,0.00018,17.19698]
[1776639421921,45.29,74150.1,0.0,0.62946,0.00018,17.20464]
[1776639422928,45.29,74146.94,0.0,0.62889,0.00018,17.21258]
[1776639423935,45.29,74150.28,0.0,0.6295,0.00018,17.20416]
[1776639425949,45.29,74154.85,0.0,0.63034,0.00018,17.19257]
[1776639429977,45.29,74158.43,0.0,0.63099,0.00018,17.18344]
[1776639435014,45.29,74158.03,0.0,0.63092,0.00018,17.18448]
[1776639438040,45.29,74161.68,0.0,0.63158,0.00018,17.17516]
[1776639443079,45.29,74161.78,0.0,0.6316,0.00018,17.17494]
[1776639444798,45.29,74161.53,0.0,0.63155,0.00018,17.17559]
[1776639445096,45.29,74162.48,0.0,0.63173,0.00018,17.17316]
[1776639446101,45.3,74167.69,0.0,0.63268,0.00018,17.15975]
[1776639448117,45.3,74170.88,0.0,0.63326,0.00018,17.15152]
[1776639449125,45.3,74174.44,0.0,0.6339,0.00018,17.14227]
[1776639454156,45.29,74176.0,0.0,0.63423,0.00018,17.13328]
[1776639456347,45.29,74176.1,0.0,0.63425,0.00018,17.13295]
[1776639457178,45.29,74176.66,0.0,0.63436,0.00018,17.13136]
[1776639459921,45.29,74177.25,0.0,0.63447,0.00018,17.12975]
[1776639460190,45.29,74177.25,0.0,0.63447,0.00018,17.12975]
[1776639460226,45.29,74134.39,0.0,0.62663,0.00018,17.2388]
[1776639460760,45.29,74134.39,0.0,0.62663,0.00018,17.2388]
[1776639460784,45.29,74134.39,0.0,0.62663,0.00018,17.2388]
[1776639461213,45.29,74134.39,0.0,0.62663,0.00018,17.23883]
[1776639461797,45.29,74134.39,0.0,0.62663,0.00018,17.23883]
[1776639461911,45.29,74134.39,0.0,0.62663,0.00018,17.23883]
[1776639462223,45.29,74120.67,0.0,0.62411,0.00018,17.27236]
[1776639463230,45.29,74100.45,0.0,0.62038,0.00018,17.32046]
[1776639467256,45.29,74113.01,0.0,0.6227,0.00018,17.29069]
[1776639468263,45.29,74117.08,0.0,0.62345,0.00018,17.28095]
[1776639469269,45.29,74113.88,0.0,0.62286,0.00018,17.28862]
[1776639469620,45.29,74113.88,0.0,0.62286,0.00018,17.28862]
[1776639470277,45.29,74113.44,0.0,0.62278,0.00018,17.28968]
[1776639475313,45.29,74112.89,0.0,0.62267,0.00018,17.29102]
[1776639480348,45.29,74110.41,0.0,0.62222,0.00018,17.29695]
[1776639480795,45.29,74110.41,0.0,0.62222,0.00018,17.29695]
[1776639480805,45.29,74110.41,0.0,0.62222,0.00018,17.29695]
[1776639481098,45.29,74110.41,0.0,0.62222,0.00018,17.29695]
[1776639481357,45.29,74111.01,0.0,0.62233,0.00018,17.29554]
[1776639481649,45.29,74111.01,0.0,0.62233,0.00018,17.29554]
[1776639482365,45.29,74122.24,0.0,0.62439,0.00018,17.26857]
[1776639483367,45.29,74128.17,0.0,0.62548,0.00018,17.25415]
[1776639486389,45.29,74127.56,0.0,0.62537,0.00018,17.25571]
[1776639491423,45.29,74124.21,0.0,0.62474,0.00018,17.26403]
[1776639492003,45.29,74124.21,0.0,0.62474,0.00018,17.26403]
[1776639492430,45.3,74122.49,0.0,0.62442,0.00018,17.26824]
[1776639496465,45.3,74119.52,0.0,0.62386,0.00018,17.27558]
[1776639501495,45.31,74121.58,0.0,0.62423,0.00018,17.27082]
[1776639505061,45.31,74118.31,0.0,0.62361,0.00018,17.27889]
[1776639510560,45.32,74118.02,0.0,0.62354,0.00018,17.27979]
[1776639515343,45.32,74118.35,0.0,0.62362,0.00018,17.27437]
[1776639515387,45.32,74119.07,0.0,0.62375,0.00018,17.2727]
[1776639520629,45.33,74115.41,0.0,0.62306,0.00018,17.28169]
[1776639525582,45.33,74114.67,0.0,0.62292,0.00018,17.28362]
[1776639525667,45.33,74114.67,0.0,0.62291,0.00018,17.28366]
[1776639529203,45.33,74114.67,0.0,0.62291,0.00018,17.28366]
[1776639529207,45.34,74114.45,0.0,0.62286,0.00018,17.2843]
[1776639530701,45.34,74121.02,0.0,0.62407,0.00018,17.26857]
[1776639531671,45.34,74121.02,0.0,0.62407,0.00018,17.26857]
[1776639531773,45.34,74121.14,0.0,0.62409,0.00018,17.2683]
[1776639534721,45.34,74121.78,0.0,0.62421,0.00018,17.26679]
[1776639534807,45.34,74121.49,0.0,0.62415,0.00018,17.26752]
[1776639536745,45.34,74118.36,0.0,0.62357,0.00018,17.27512]
[1776639540773,45.35,74114.16,0.0,0.62279,0.00018,17.28529]
[1776639545351,45.35,74111.42,0.0,0.62228,0.00018,17.29196]
[1776639550842,45.36,74111.33,0.0,0.62225,0.00018,17.29238]
[1776639556885,45.36,74110.08,0.0,0.622,0.00018,17.29553]
[1776639561924,45.37,74110.41,0.0,0.62205,0.00018,17.2949]
[1776639566958,45.37,74112.43,0.0,0.62241,0.00018,17.29027]
[1776639567584,45.37,74112.43,0.0,0.62241,0.00018,17.29027]
[1776639567677,45.37,74112.43,0.0,0.62241,0.00018,17.29027]
[1776639567970,45.37,74110.74,0.0,0.6221,0.00018,17.29432]
[1776639568595,45.37,74110.74,0.0,0.6221,0.00018,17.29432]
[1776639568600,45.37,74110.74,0.0,0.6221,0.00018,17.29432]
[1776639568976,45.37,74106.3,0.0,0.62128,0.00018,17.30484]
[1776639569979,45.37,74088.65,0.0,0.61802,0.00018,17.34584]
[1776639573001,45.37,74083.94,0.0,0.61718,0.00018,17.35183]
[1776639579045,45.37,74086.26,0.0,0.61761,0.00018,17.34651]
[1776639584079,45.37,74087.46,0.0,0.61784,0.00018,17.34371]
[1776639587667,45.37,74087.82,0.0,0.61791,0.00018,17.34285]
[1776639587768,45.37,74087.93,0.0,0.61793,0.00018,17.34258]
[1776639589822,45.37,74087.93,0.0,0.61793,0.00018,17.34256]
[1776639590006,45.37,74087.93,0.0,0.61793,0.00018,17.34256]
[1776639594371,45.37,74087.83,0.0,0.61792,0.00018,17.34271]
[1776639594444,45.36,74077.27,0.0,0.61596,0.00019,17.36664]
[1776639595156,45.36,74077.27,0.0,0.61597,0.00019,17.36661]
[1776639596163,45.36,74067.93,0.0,0.61424,0.00019,17.38741]
[1776639598177,45.36,74055.77,0.0,0.61198,0.00019,17.41406]
[1776639601351,45.36,74054.71,0.0,0.61178,0.00019,17.41636]
[1776639601535,45.36,74054.71,0.0,0.61178,0.00019,17.41636]
[1776639601553,45.36,74048.5,0.0,0.61063,0.00019,17.42972]
[1776639603213,45.36,74037.34,0.0,0.60855,0.00019,17.45335]
[1776639604220,45.36,74031.48,0.0,0.60746,0.00019,17.4656]
[1776639604784,45.36,74031.48,0.0,0.60746,0.00019,17.4656]
[1776639605283,45.36,74030.83,0.0,0.60733,0.00019,17.46697]
[1776639606451,45.36,74030.83,0.0,0.60733,0.00019,17.46697]
[1776639606552,45.36,74052.82,0.0,0.61143,0.00019,17.42048]
[1776639608274,45.36,74058.16,0.0,0.61242,0.00019,17.40891]
[1776639609287,45.36,74054.54,0.0,0.61175,0.00019,17.41677]
[1776639610290,45.36,74036.62,0.0,0.60841,0.00019,17.45491]
[1776639615322,45.36,74036.95,0.0,0.60848,0.00019,17.45416]
[1776639617337,45.36,74043.52,0.0,0.60971,0.00019,17.44027]
[1776639618342,45.36,74047.31,0.0,0.61041,0.00019,17.43219]
[1776639620365,45.36,74039.99,0.0,0.60905,0.00019,17.44771]
[1776639623529,45.36,74039.49,0.0,0.60896,0.00019,17.44874]
[1776639624385,45.36,74037.82,0.0,0.60865,0.00019,17.45222]
[1776639625637,45.36,74037.82,0.0,0.60865,0.00019,17.45222]
[1776639626835,45.36,74033.51,0.0,0.60785,0.00019,17.46125]
[1776639627408,45.36,74006.47,0.0,0.60279,0.00019,17.51617]
[1776639628278,45.36,74006.47,0.0,0.60279,0.00019,17.51617]
[1776639628345,45.36,74006.47,0.0,0.60279,0.00019,17.51617]
[1776639628416,45.36,74003.82,0.0,0.6023,0.00019,17.52138]
[1776639628925,45.36,74003.82,0.0,0.6023,0.00019,17.52138]
[1776639629109,45.36,74003.82,0.0,0.6023,0.00019,17.52138]
[1776639629186,45.36,74003.82,0.0,0.6023,0.00019,17.52138]
[1776639629317,45.36,74003.82,0.0,0.6023,0.00019,17.52138]
[1776639629331,45.36,74003.82,0.0,0.6023,0.00019,17.52138]
[1776639629423,45.36,74003.82,0.0,0.6023,0.00019,17.52138]
[1776639629482,45.36,74003.82,0.0,0.6023,0.00019,17.52138]
[1776639629518,45.36,74000.8,0.0,0.60174,0.00019,17.52729]
[1776639632444,45.35,73992.36,0.0,0.60018,0.00019,17.53893]
[1776639633451,45.35,73996.6,0.0,0.60098,0.00019,17.53072]
[1776639635465,45.35,73993.33,0.0,0.60037,0.00019,17.53701]
[1776639637479,45.35,73987.22,0.0,0.59922,0.00019,17.54868]
[1776639641029,45.35,73985.09,0.0,0.59883,0.00019,17.55265]
[1776639641128,45.35,73985.09,0.0,0.59883,0.00019,17.55265]
[1776639641509,45.35,73988.1,0.0,0.5994,0.00019,17.5469]
[1776639642515,45.35,74006.27,0.0,0.60281,0.00019,17.51157]
[1776639643456,45.35,74006.27,0.0,0.60281,0.00019,17.51157]
[1776639643533,45.35,74006.27,0.0,0.60281,0.00019,17.51157]
[1776639643651,45.35,74002.98,0.0,0.60219,0.00019,17.51806]
[1776639643685,45.35,74002.98,0.0,0.60219,0.00019,17.51806]
[1776639644558,45.35,74002.98,0.0,0.60219,0.00019,17.51806]
[1776639644606,45.35,74002.98,0.0,0.60219,0.00019,17.51806]
[1776639644529,45.35,74002.98,0.0,0.60219,0.00019,17.51805]
[1776639645534,45.34,73996.26,0.0,0.60093,0.00019,17.53118]
[1776639647568,45.34,73995.85,0.0,0.60086,0.00019,17.53196]
[1776639647584,45.34,73995.85,0.0,0.60086,0.00019,17.53196]
[1776639647580,45.34,73990.0,0.0,0.59976,0.00019,17.54322]
[1776639647786,45.34,73990.0,0.0,0.59976,0.00019,17.54322]
[1776639648574,45.34,73986.01,0.0,0.59901,0.00019,17.55084]
[1776639649581,45.34,73970.48,0.0,0.59609,0.00019,17.57984]
[1776639650604,45.34,73970.09,0.0,0.59602,0.00019,17.58057]
[1776639654618,45.34,73973.12,0.0,0.59659,0.00019,17.57501]
[1776639659168,45.35,73972.08,0.0,0.59639,0.00019,17.57698]
[1776639659207,45.35,73972.08,0.0,0.59639,0.00019,17.57698]
[1776639659653,45.35,73963.28,0.0,0.59473,0.00019,17.59308]
[1776639659971,45.35,73963.28,0.0,0.59473,0.00019,17.59308]
[1776639660010,45.35,73963.28,0.0,0.59473,0.00019,17.59308]
[1776639660212,45.35,73963.28,0.0,0.59473,0.00019,17.59308]
[1776639660269,45.35,73963.28,0.0,0.59473,0.00019,17.59308]
[1776639660661,45.35,73964.25,0.0,0.59491,0.00019,17.59132]
[1776639660998,45.35,73964.25,0.0,0.59491,0.00019,17.59132]
[1776639661050,45.35,73964.25,0.0,0.59491,0.00019,17.59132]
[1776639661670,45.35,73960.76,0.0,0.59425,0.00019,17.59764]
[1776639665696,45.35,73966.75,0.0,0.59538,0.00019,17.58681]
[1776639666214,45.35,73979.02,0.0,0.59769,0.00019,17.56413]
[1776639667731,45.35,73980.61,0.0,0.59798,0.00019,17.56117]
[1776639668735,45.35,73962.56,0.0,0.59459,0.00019,17.59449]
[1776639669743,45.35,73957.21,0.0,0.59357,0.00019,17.60414]
[1776639671651,45.35,73957.21,0.0,0.59357,0.00019,17.60414]
[1776639671687,45.35,73957.21,0.0,0.59357,0.00019,17.60414]
[1776639671781,45.36,73955.83,0.0,0.59331,0.00019,17.60666]
[1776639676089,45.36,73953.0,0.0,0.59277,0.00019,17.61178]
[1776639676239,45.36,73953.0,0.0,0.59277,0.00019,17.61178]
[1776639676328,45.36,73953.0,0.0,0.59277,0.00019,17.61178]
[1776639676457,45.36,73953.0,0.0,0.59277,0.00019,17.61178]
[1776639678372,45.36,73953.14,0.0,0.59279,0.00019,17.61159]
[1776639678393,45.36,73953.14,0.0,0.59279,0.00019,17.61159]
[1776639678398,45.37,73937.91,0.0,0.58991,0.00019,17.63812]
[1776639679353,45.37,73937.91,0.0,0.58991,0.00019,17.63812]
[1776639679391,45.37,73937.91,0.0,0.58991,0.00019,17.63812]
[1776639679454,45.37,73939.05,0.0,0.59011,0.00019,17.63633]
[1776639680363,45.37,73939.05,0.0,0.59011,0.00019,17.63633]
[1776639680405,45.37,73939.05,0.0,0.59011,0.00019,17.63633]
[1776639680443,45.38,73939.58,0.0,0.5902,0.00019,17.63555]
[1776639681811,45.39,73939.58,0.0,0.59018,0.00019,17.63568]
[1776639681864,45.39,73939.58,0.0,0.59018,0.00019,17.63568]
[1776639681881,45.4,73937.33,0.0,0.58975,0.00019,17.63966]
[1776639684849,45.42,73932.96,0.0,0.58889,0.00019,17.6474]
[1776639686710,45.42,73932.96,0.0,0.58889,0.00019,17.6474]
[1776639686355,45.42,73929.93,0.0,0.58832,0.00019,17.6525]
[1776639686740,45.42,73929.93,0.0,0.58832,0.00019,17.6525]
[1776639687487,45.42,73929.93,0.0,0.58832,0.00019,17.6525]
[1776639687542,45.42,73929.93,0.0,0.58832,0.00019,17.6525]
[1776639687582,45.42,73929.93,0.0,0.58832,0.00019,17.6525]
[1776639687591,45.42,73929.93,0.0,0.58832,0.00019,17.6525]
[1776639687691,45.42,73926.49,0.0,0.58766,0.00019,17.65832]
[1776639688923,45.42,73926.01,0.0,0.58757,0.00019,17.65911]
[1776639688961,45.42,73926.01,0.0,0.58757,0.00019,17.65911]
[1776639688981,45.42,73926.01,0.0,0.58757,0.00019,17.65911]
[1776639689049,45.42,73926.01,0.0,0.58757,0.00019,17.65911]
[1776639689519,45.42,73926.01,0.0,0.58757,0.00019,17.65911]
[1776639689572,45.42,73926.01,0.0,0.58757,0.00019,17.65911]
[1776639689588,45.42,73918.58,0.0,0.58616,0.00019,17.6713]
[1776639690891,45.42,73915.45,0.0,0.58558,0.00019,17.67633]
[1776639692614,45.42,73915.45,0.0,0.58558,0.00019,17.67633]
[1776639692686,45.42,73915.45,0.0,0.58558,0.00019,17.67633]
[1776639692907,45.41,73916.18,0.0,0.58574,0.00019,17.67043]
[1776639693915,45.41,73907.25,0.0,0.58406,0.00019,17.68468]
[1776639696614,45.41,73906.48,0.0,0.58391,0.00019,17.6859]
[1776639696655,45.41,73906.48,0.0,0.58391,0.00019,17.6859]
[1776639696668,45.4,73906.79,0.0,0.58399,0.00019,17.6852]
[1776639696791,45.4,73906.79,0.0,0.58399,0.00019,17.6852]
[1776639696922,45.4,73906.79,0.0,0.58399,0.00019,17.6852]
[1776639697035,45.4,73906.79,0.0,0.58399,0.00019,17.6852]
[1776639697048,45.4,73900.88,0.0,0.58287,0.00019,17.69448]
[1776639698717,45.4,73900.88,0.0,0.58287,0.00019,17.69448]
[1776639698747,45.39,73900.77,0.0,0.58286,0.00019,17.69456]
[1776639699121,45.39,73900.77,0.0,0.58286,0.00019,17.69456]
[1776639699172,45.39,73900.77,0.0,0.58286,0.00019,17.69456]
[1776639699274,45.4,73892.04,0.0,0.58119,0.00019,17.70819]
[1776639700734,45.4,73892.04,0.0,0.58119,0.00019,17.70819]
[1776639700891,45.41,73892.04,0.0,0.58117,0.00019,17.70831]
[1776639700990,45.41,73889.28,0.0,0.58065,0.00019,17.7125]
[1776639701973,45.42,73896.44,0.0,0.582,0.00019,17.70168]
[1776639702962,45.42,73896.44,0.0,0.582,0.00019,17.70168]
[1776639703042,45.42,73896.44,0.0,0.582,0.00019,17.70168]
[1776639703052,45.43,73899.86,0.0,0.58262,0.00019,17.69662]
[1776639704771,45.43,73899.86,0.0,0.58262,0.00019,17.69664]
[1776639704823,45.43,73899.86,0.0,0.58262,0.00019,17.69664]
[1776639705506,45.43,73899.86,0.0,0.58262,0.00019,17.69664]
[1776639705584,45.43,73899.86,0.0,0.58262,0.00019,17.69664]
[1776639705664,45.43,73899.86,0.0,0.58262,0.00019,17.69664]
[1776639705708,45.43,73899.86,0.0,0.58262,0.00019,17.69664]
[1776639705745,45.43,73905.29,0.0,0.58365,0.00019,17.68815]
[1776639705887,45.43,73905.29,0.0,0.58365,0.00019,17.68815]
[1776639706003,45.43,73905.29,0.0,0.58365,0.00019,17.68815]
[1776639706068,45.43,73905.29,0.0,0.58365,0.00019,17.68815]
[1776639706520,45.43,73913.5,0.0,0.58521,0.00019,17.67499]
[1776639708013,45.43,73910.35,0.0,0.58461,0.00019,17.68003]
[1776639710026,45.42,73906.36,0.0,0.58387,0.00019,17.68624]
[1776639711312,45.42,73906.36,0.0,0.58387,0.00019,17.68624]
[1776639711390,45.42,73906.36,0.0,0.58387,0.00019,17.68624]
[1776639711413,45.41,73912.62,0.0,0.58507,0.00019,17.67618]
[1776639713047,45.41,73915.8,0.0,0.58568,0.00019,17.67098]
[1776639714057,45.41,73919.67,0.0,0.58641,0.00019,17.66469]
[1776639715933,45.41,73919.28,0.0,0.58633,0.00019,17.66533]
[1776639715982,45.41,73919.28,0.0,0.58633,0.00019,17.66533]
[1776639716590,45.41,73915.12,0.0,0.58555,0.00019,17.67209]
[1776639716978,45.41,73915.12,0.0,0.58555,0.00019,17.67209]
[1776639717001,45.41,73915.12,0.0,0.58555,0.00019,17.67209]
[1776639717035,45.41,73915.12,0.0,0.58555,0.00019,17.67209]
[1776639717069,45.41,73915.12,0.0,0.58555,0.00019,17.67209]
[1776639719091,45.41,73909.3,0.0,0.58444,0.00019,17.68142]
[1776639720275,45.41,73909.3,0.0,0.58444,0.00019,17.68142]
[1776639720377,45.41,73909.3,0.0,0.58444,0.00019,17.68142]
[1776639720415,45.41,73910.85,0.0,0.58474,0.00019,17.67894]
[1776639720990,45.41,73910.85,0.0,0.58474,0.00019,17.67894]
[1776639721051,45.41,73910.85,0.0,0.58474,0.00019,17.67894]
[1776639721107,45.41,73922.22,0.0,0.58689,0.00019,17.66051]
[1776639723078,45.41,73922.22,0.0,0.58689,0.00019,17.6605]
[1776639723143,45.41,73922.22,0.0,0.58689,0.00019,17.6605]
[1776639723157,45.41,73924.15,0.0,0.58726,0.00019,17.65733]
[1776639725697,45.41,73924.15,0.0,0.58725,0.00019,17.65734]
[1776639725746,45.41,73924.15,0.0,0.58725,0.00019,17.65734]
[1776639726660,45.41,73901.87,0.0,0.58303,0.00019,17.69316]
[1776639728167,45.41,73902.38,0.0,0.58313,0.00019,17.69235]
[1776639729193,45.41,73902.38,0.0,0.58313,0.00019,17.69235]
[1776639729288,45.41,73902.38,0.0,0.58313,0.00019,17.69235]
[1776639729381,45.41,73909.22,0.0,0.58443,0.00019,17.68155]
[1776639729937,45.41,73909.22,0.0,0.58443,0.00019,17.68155]
[1776639730061,45.41,73909.22,0.0,0.58443,0.00019,17.68155]
[1776639730176,45.41,73909.22,0.0,0.58443,0.00019,17.68154]
[1776639730908,45.41,73909.22,0.0,0.58443,0.00019,17.68154]
[1776639731088,45.41,73909.22,0.0,0.58443,0.00019,17.68154]
[1776639731122,45.41,73909.22,0.0,0.58443,0.00019,17.68154]
[1776639731360,45.41,73909.22,0.0,0.58443,0.00019,17.68154]
[1776639731430,45.41,73936.45,0.0,0.58958,0.00019,17.63671]
[1776639732189,45.41,73936.45,0.0,0.58958,0.00019,17.63671]
[1776639733262,45.41,73942.57,0.0,0.59073,0.00019,17.62625]
[1776639739237,45.42,73942.0,0.0,0.59061,0.00019,17.62736]
[1776639740293,45.42,73942.0,0.0,0.59061,0.00019,17.62736]
[1776639740424,45.42,73942.0,0.0,0.59061,0.00019,17.62736]
[1776639740703,45.42,73942.0,0.0,0.59061,0.00019,17.62736]
[1776639740711,45.42,73942.0,0.0,0.59061,0.00019,17.62736]
[1776639740718,45.42,73942.0,0.0,0.59061,0.00019,17.62736]
[1776639740741,45.42,73942.0,0.0,0.59061,0.00019,17.62736]
[1776639740765,45.42,73942.0,0.0,0.59061,0.00019,17.62736]
[1776639740491,45.42,73941.89,0.0,0.59059,0.00019,17.62757]
[1776639742267,45.42,73931.64,0.0,0.58865,0.00019,17.64504]
[1776639743548,45.42,73931.64,0.0,0.58865,0.00019,17.64504]
[1776639743585,45.42,73931.64,0.0,0.58865,0.00019,17.64504]
[1776639743649,45.43,73933.17,0.0,0.58892,0.00019,17.64266]
[1776639744532,45.43,73933.17,0.0,0.58892,0.00019,17.64266]
[1776639744578,45.43,73933.17,0.0,0.58892,0.00019,17.64266]
[1776639744633,45.44,73935.48,0.0,0.58935,0.00019,17.63885]
[1776639744891,45.44,73935.48,0.0,0.58935,0.00019,17.63885]
[1776639744941,45.44,73935.48,0.0,0.58935,0.00019,17.63885]
[1776639745460,45.44,73935.48,0.0,0.58935,0.00019,17.63885]
[1776639745643,45.44,73935.48,0.0,0.58935,0.00019,17.63885]
[1776639745667,45.44,73909.62,0.0,0.58446,0.00019,17.68134]
[1776639746658,45.44,73909.62,0.0,0.58446,0.00019,17.68134]
[1776639746728,45.44,73909.62,0.0,0.58446,0.00019,17.68134]
[1776639746737,45.44,73909.62,0.0,0.58446,0.00019,17.68134]
[1776639746762,45.44,73909.62,0.0,0.58446,0.00019,17.68134]
[1776639746778,45.44,73909.62,0.0,0.58446,0.00019,17.68134]
[1776639746664,45.44,73907.11,0.0,0.58399,0.00019,17.68533]
[1776639746857,45.44,73907.11,0.0,0.58399,0.00019,17.68533]
[1776639747244,45.44,73907.11,0.0,0.58399,0.00019,17.68533]
[1776639747543,45.44,73907.11,0.0,0.58399,0.00019,17.68533]
[1776639747601,45.44,73907.11,0.0,0.58399,0.00019,17.68533]
[1776639749493,45.44,73906.98,0.0,0.58396,0.00019,17.68552]
[1776639749601,45.44,73906.98,0.0,0.58396,0.00019,17.68552]
[1776639749755,45.44,73906.98,0.0,0.58396,0.00019,17.68552]
[1776639749605,45.44,73902.79,0.0,0.58317,0.00019,17.6921]
[1776639749817,45.44,73902.79,0.0,0.58317,0.00019,17.6921]
[1776639750323,45.44,73902.79,0.0,0.58317,0.00019,17.6921]
[1776639751438,45.44,73902.79,0.0,0.58317,0.00019,17.6921]
[1776639751512,45.44,73902.79,0.0,0.58317,0.00019,17.6921]
[1776639751534,45.44,73886.06,0.0,0.58,0.00019,17.71319]
[1776639752689,45.44,73886.06,0.0,0.58,0.00019,17.71319]
[1776639752748,45.44,73886.06,0.0,0.58,0.00019,17.71319]
[1776639752724,45.45,73881.61,0.0,0.57916,0.00019,17.71981]
[1776639752857,45.45,73881.61,0.0,0.57916,0.00019,17.71981]
[1776639752931,45.45,73881.61,0.0,0.57916,0.00019,17.71981]
[1776639753726,45.45,73881.61,0.0,0.57916,0.00019,17.71981]
[1776639753780,45.45,73876.2,0.0,0.57812,0.00019,17.72779]
[1776639753838,45.45,73876.2,0.0,0.57812,0.00019,17.72779]
[1776639754502,45.45,73876.2,0.0,0.57812,0.00019,17.72779]
[1776639754569,45.45,73876.2,0.0,0.57812,0.00019,17.72779]
[1776639754593,45.46,73877.0,0.0,0.57826,0.00019,17.72682]
[1776639756657,45.46,73877.0,0.0,0.57826,0.00019,17.72682]
[1776639756719,45.46,73877.0,0.0,0.57826,0.00019,17.72682]
[1776639756714,45.5,73866.16,0.0,0.57615,0.00019,17.7428]
[1776639757057,45.5,73866.16,0.0,0.57615,0.00019,17.7428]
[1776639757097,45.5,73866.16,0.0,0.57615,0.00019,17.7428]
[1776639757518,45.5,73866.16,0.0,0.57615,0.00019,17.7428]
[1776639757547,45.5,73866.16,0.0,0.57615,0.00019,17.7428]
[1776639757588,45.5,73866.16,0.0,0.57615,0.00019,17.7428]
[1776639757619,45.5,73866.16,0.0,0.57615,0.00019,17.7428]
[1776639757687,45.5,73866.16,0.0,0.57615,0.00019,17.7428]
[1776639757771,45.5,73866.16,0.0,0.57615,0.00019,17.7428]
[1776639760393,45.52,73870.7,0.0,0.57697,0.00019,17.73667]
[1776639762407,45.52,73878.49,0.0,0.57845,0.00019,17.72544]
[1776639764037,45.53,73878.82,0.0,0.5785,0.00019,17.72502]
[1776639764051,45.53,73878.82,0.0,0.5785,0.00019,17.72502]
[1776639764078,45.53,73878.82,0.0,0.5785,0.00019,17.72502]
[1776639764083,45.53,73878.82,0.0,0.5785,0.00019,17.72502]
[1776639764102,45.53,73878.82,0.0,0.5785,0.00019,17.72502]
[1776639764133,45.53,73878.82,0.0,0.5785,0.00019,17.72502]
[1776639764175,45.53,73878.82,0.0,0.5785,0.00019,17.72502]
[1776639764748,45.53,73878.82,0.0,0.5785,0.00019,17.72502]
[1776639764753,45.54,73873.43,0.0,0.57747,0.00019,17.73297]
[1776639764830,45.54,73873.43,0.0,0.57747,0.00019,17.73297]
[1776639766447,45.54,73869.52,0.0,0.57672,0.00019,17.73859]
[1776639767579,45.54,73869.52,0.0,0.57672,0.00019,17.73859]
[1776639767759,45.54,73869.52,0.0,0.57672,0.00019,17.73859]
[1776639768058,45.57,73870.9,0.0,0.57694,0.00019,17.73698]
[1776639768132,45.57,73870.9,0.0,0.57694,0.00019,17.73698]
[1776639768135,45.57,73870.9,0.0,0.57694,0.00019,17.73698]
[1776639768197,45.57,73870.9,0.0,0.57694,0.00019,17.73698]
[1776639768465,45.57,73870.26,0.0,0.57682,0.00019,17.73789]
[1776639768849,45.57,73870.26,0.0,0.57682,0.00019,17.73789]
[1776639768897,45.57,73870.26,0.0,0.57682,0.00019,17.73789]
[1776639769468,45.57,73851.17,0.0,0.5732,0.00019,17.76437]
[1776639770475,45.58,73850.9,0.0,0.57314,0.00019,17.7648]
[1776639772490,45.59,73847.6,0.0,0.5725,0.00019,17.76933]
[1776639772959,45.59,73847.6,0.0,0.5725,0.00019,17.76933]
[1776639773028,45.59,73847.6,0.0,0.5725,0.00019,17.76933]
[1776639773497,45.59,73848.56,0.0,0.57268,0.00019,17.76808]
[1776639774426,45.59,73848.56,0.0,0.57268,0.00019,17.76808]
[1776639774432,45.59,73848.56,0.0,0.57268,0.00019,17.76808]
[1776639774499,45.59,73848.56,0.0,0.57268,0.00019,17.76808]
[1776639774608,45.59,73848.56,0.0,0.57268,0.00019,17.76808]
[1776639774610,45.59,73848.56,0.0,0.57268,0.00019,17.76808]
[1776639774654,45.59,73848.56,0.0,0.57268,0.00019,17.76808]
[1776639774686,45.59,73848.56,0.0,0.57268,0.00019,17.76808]
[1776639774763,45.59,73858.0,0.0,0.57447,0.00019,17.7553]
[1776639774933,45.59,73858.0,0.0,0.57447,0.00019,17.7553]
[1776639774985,45.59,73858.0,0.0,0.57447,0.00019,17.7553]
[1776639775309,45.59,73858.0,0.0,0.57447,0.00019,17.7553]
[1776639775385,45.59,73858.0,0.0,0.57447,0.00019,17.7553]
[1776639775511,45.6,73858.0,0.0,0.57446,0.00019,17.7554]
[1776639776175,45.6,73858.0,0.0,0.57446,0.00019,17.7554]
[1776639776320,45.6,73858.0,0.0,0.57446,0.00019,17.7554]
[1776639776377,45.6,73858.0,0.0,0.57446,0.00019,17.7554]
[1776639776484,45.6,73858.0,0.0,0.57446,0.00019,17.7554]
[1776639776522,45.6,73859.78,0.0,0.57479,0.00019,17.75295]
[1776639777485,45.6,73859.78,0.0,0.57479,0.00019,17.75295]
[1776639777646,45.6,73859.78,0.0,0.57479,0.00019,17.75295]
[1776639777654,45.61,73849.09,0.0,0.57275,0.00019,17.76756]
[1776639778778,45.61,73849.09,0.0,0.57275,0.00019,17.76756]
[1776639778824,45.61,73849.09,0.0,0.57275,0.00019,17.76756]
[1776639779541,45.61,73849.19,0.0,0.57277,0.00019,17.76744]
[1776639781065,45.61,73846.46,0.0,0.57225,0.00019,17.77107]
[1776639781124,45.61,73846.46,0.0,0.57225,0.00019,17.77107]
[1776639781553,45.61,73845.98,0.0,0.57216,0.00019,17.77171]
[1776639783568,45.61,73842.31,0.0,0.57146,0.00019,17.77655]
[1776639784574,45.61,73834.69,0.0,0.57001,0.00019,17.78641]
[1776639785072,45.61,73834.69,0.0,0.57001,0.00019,17.78641]
[1776639785149,45.61,73834.69,0.0,0.57001,0.00019,17.78641]
[1776639785585,45.61,73832.74,0.0,0.56964,0.00019,17.7889]
[1776639786330,45.61,73832.74,0.0,0.56964,0.00019,17.7889]
[1776639786588,45.61,73830.14,0.0,0.56915,0.00019,17.79218]
[1776639787139,45.61,73830.14,0.0,0.56915,0.00019,17.79218]
[1776639787164,45.61,73830.14,0.0,0.56915,0.00019,17.79218]
[1776639787595,45.61,73826.53,0.0,0.56846,0.00019,17.7967]
[1776639788209,45.61,73826.53,0.0,0.56846,0.00019,17.7967]
[1776639788290,45.61,73826.53,0.0,0.56846,0.00019,17.7967]
[1776639788602,45.61,73826.41,0.0,0.56844,0.00019,17.79685]
[1776639789569,45.61,73826.41,0.0,0.56844,0.00019,17.79685]
[1776639789646,45.61,73826.41,0.0,0.56844,0.00019,17.79685]
[1776639789741,45.61,73826.41,0.0,0.56844,0.00019,17.79685]
[1776639789801,45.61,73826.41,0.0,0.56844,0.00019,17.79685]
[1776639789721,45.61,73832.93,0.0,0.56968,0.00019,17.78864]
[1776639790622,45.61,73832.93,0.0,0.56968,0.00019,17.78864]
[1776639791236,45.61,73832.93,0.0,0.56968,0.00019,17.78864]
[1776639791321,45.61,73832.93,0.0,0.56968,0.00019,17.78864]
[1776639791629,45.61,73840.52,0.0,0.57112,0.00019,17.77888]
[1776639793154,45.61,73839.67,0.0,0.57096,0.00019,17.77999]
[1776639793227,45.61,73839.67,0.0,0.57096,0.00019,17.77999]
[1776639793282,45.61,73839.67,0.0,0.57096,0.00019,17.77999]
[1776639793383,45.61,73839.67,0.0,0.57096,0.00019,17.77999]
[1776639793643,45.61,73838.4,0.0,0.57072,0.00019,17.78164]
[1776639794273,45.61,73838.4,0.0,0.57072,0.00019,17.78164]
[1776639794348,45.61,73838.4,0.0,0.57072,0.00019,17.78164]
[1776639794653,45.61,73845.7,0.0,0.57211,0.00019,17.7721]
[1776639795655,45.61,73854.5,0.0,0.57378,0.00019,17.76031]
[1776639800691,45.61,73855.99,0.0,0.57406,0.00019,17.7583]
[1776639801605,45.61,73855.99,0.0,0.57406,0.00019,17.7583]
[1776639801776,45.61,73855.99,0.0,0.57406,0.00019,17.7583]
[1776639801786,45.61,73862.51,0.0,0.57529,0.00019,17.74933]
[1776639801941,45.61,73862.51,0.0,0.57529,0.00019,17.74933]
[1776639801954,45.61,73862.51,0.0,0.57529,0.00019,17.74933]
[1776639801999,45.61,73862.51,0.0,0.57529,0.00019,17.74933]
[1776639802268,45.61,73862.51,0.0,0.57529,0.00019,17.74933]
[1776639802420,45.61,73862.51,0.0,0.57529,0.00019,17.74933]
[1776639802640,45.61,73862.51,0.0,0.57529,0.00019,17.74933]
[1776639802703,45.61,73862.51,0.0,0.57529,0.00019,17.74933]
[1776639802734,45.61,73862.51,0.0,0.57529,0.00019,17.74933]
[1776639802769,45.61,73852.48,0.0,0.57339,0.00019,17.76308]
[1776639802908,45.61,73852.48,0.0,0.57339,0.00019,17.76308]
[1776639803031,45.61,73852.48,0.0,0.57339,0.00019,17.76308]
[1776639803059,45.61,73852.48,0.0,0.57339,0.00019,17.76308]
[1776639803407,45.61,73852.48,0.0,0.57339,0.00019,17.76308]
[1776639803524,45.61,73852.48,0.0,0.57339,0.00019,17.76308]
[1776639803711,45.61,73852.48,0.0,0.57339,0.00019,17.7631]
[1776639805668,45.62,73851.05,0.0,0.57311,0.00019,17.76505]
[1776639805779,45.62,73851.05,0.0,0.57311,0.00019,17.76505]
[1776639805799,45.62,73851.05,0.0,0.57311,0.00019,17.76505]
[1776639805755,45.62,73859.26,0.0,0.57467,0.00019,17.7539]
[1776639805876,45.62,73859.26,0.0,0.57467,0.00019,17.7539]
[1776639806429,45.62,73859.26,0.0,0.57467,0.00019,17.7539]
[1776639806501,45.62,73859.26,0.0,0.57467,0.00019,17.7539]
[1776639806734,45.62,73859.26,0.0,0.57467,0.00019,17.75391]
[1776639807448,45.62,73859.26,0.0,0.57467,0.00019,17.75391]
[1776639807502,45.62,73859.26,0.0,0.57467,0.00019,17.75391]
[1776639807742,45.62,73871.07,0.0,0.5769,0.00019,17.73738]
[1776639809754,45.62,73874.42,0.0,0.57753,0.00019,17.73262]
[1776639812777,45.63,73878.85,0.0,0.57838,0.00019,17.72162]
[1776639814891,45.63,73878.83,0.0,0.57838,0.00019,17.72166]
[1776639814945,45.63,73878.83,0.0,0.57838,0.00019,17.72166]
[1776639815799,45.63,73878.84,0.0,0.57838,0.00019,17.72165]
[1776639816667,45.63,73878.84,0.0,0.57838,0.00019,17.72165]
[1776639816739,45.63,73878.84,0.0,0.57838,0.00019,17.72165]
[1776639816807,45.63,73879.42,0.0,0.57849,0.00019,17.72081]
[1776639817349,45.63,73879.42,0.0,0.57849,0.00019,17.72081]
[1776639817421,45.63,73879.42,0.0,0.57849,0.00019,17.72081]
[1776639817813,45.63,73879.46,0.0,0.5785,0.00019,17.72076]
[1776639818643,45.63,73879.46,0.0,0.5785,0.00019,17.72076]
[1776639818682,45.63,73879.46,0.0,0.5785,0.00019,17.72076]
[1776639818820,45.63,73875.61,0.0,0.57777,0.00019,17.72635]
[1776639823857,45.64,73877.57,0.0,0.57813,0.00019,17.72361]
[1776639824669,45.64,73877.57,0.0,0.57813,0.00019,17.72361]
[1776639824735,45.64,73877.57,0.0,0.57813,0.00019,17.72361]
[1776639824861,45.64,73877.69,0.0,0.57815,0.00019,17.72345]
[1776639826877,45.64,73879.17,0.0,0.57843,0.00019,17.72131]
[1776639826916,45.64,73877.51,0.0,0.57811,0.00019,17.72373]
[1776639826928,45.64,73877.51,0.0,0.57811,0.00019,17.72373]
[1776639826965,45.64,73877.51,0.0,0.57811,0.00019,17.72373]
[1776639827882,45.64,73884.08,0.0,0.57936,0.00019,17.71412]
[1776639828241,45.64,73884.08,0.0,0.57936,0.00019,17.71412]
[1776639831911,45.64,73887.96,0.0,0.58008,0.00019,17.7084]
[1776639836946,45.65,73888.23,0.0,0.58013,0.00019,17.70806]
[1776639840567,45.65,73886.98,0.0,0.57989,0.00019,17.70995]
[1776639840571,45.65,73886.98,0.0,0.57989,0.00019,17.70995]
[1776639840649,45.65,73886.98,0.0,0.57989,0.00019,17.70995]
[1776639840704,45.65,73886.98,0.0,0.57989,0.00019,17.70995]
[1776639840762,45.65,73886.98,0.0,0.57989,0.00019,17.70995]
[1776639840969,45.65,73886.98,0.0,0.57989,0.00019,17.70995]
[1776639840974,45.65,73889.19,0.0,0.58031,0.00019,17.70667]
[1776639841980,45.65,73895.66,0.0,0.58153,0.00019,17.69689]
[1776639842989,45.65,73899.93,0.0,0.58234,0.00019,17.69034]
[1776639843089,45.65,73899.93,0.0,0.58234,0.00019,17.69034]
[1776639843105,45.65,73899.93,0.0,0.58234,0.00019,17.69034]
[1776639843164,45.65,73899.93,0.0,0.58234,0.00019,17.69034]
[1776639843283,45.65,73899.93,0.0,0.58234,0.00019,17.69034]
[1776639843341,45.65,73899.93,0.0,0.58234,0.00019,17.69034]
[1776639843995,45.65,73900.96,0.0,0.58253,0.00019,17.68875]
[1776639844937,45.65,73900.96,0.0,0.58253,0.00019,17.68875]
[1776639845003,45.65,73906.28,0.0,0.58354,0.00019,17.68047]
[1776639846008,45.65,73907.98,0.0,0.58386,0.00019,17.6778]
[1776639849868,45.64,73908.41,0.0,0.58394,0.00019,17.67712]
[1776639849940,45.64,73908.41,0.0,0.58394,0.00019,17.67712]
[1776639849923,45.64,73910.65,0.0,0.58436,0.00019,17.67358]
[1776639853133,45.64,73913.1,0.0,0.58483,0.00019,17.66969]
[1776639853213,45.64,73913.1,0.0,0.58483,0.00019,17.66969]
[1776639853381,45.64,73913.1,0.0,0.58483,0.00019,17.66969]
[1776639853469,45.64,73909.42,0.0,0.58413,0.00019,17.67552]
[1776639855666,45.64,73907.27,0.0,0.58373,0.00019,17.6789]
[1776639855731,45.64,73907.27,0.0,0.58373,0.00019,17.6789]
[1776639855868,45.64,73907.27,0.0,0.58373,0.00019,17.6789]
[1776639855896,45.64,73906.3,0.0,0.58354,0.00019,17.68042]
[1776639856360,45.64,73906.3,0.0,0.58354,0.00019,17.68042]
[1776639856432,45.64,73906.3,0.0,0.58354,0.00019,17.68042]
[1776639856733,45.64,73906.3,0.0,0.58354,0.00019,17.68042]
[1776639856751,45.64,73906.3,0.0,0.58354,0.00019,17.68042]
[1776639856920,45.64,73902.75,0.0,0.58287,0.00019,17.68594]
[1776639857603,45.64,73880.13,0.0,0.5786,0.00019,17.71998]
[1776639859701,45.64,73879.94,0.0,0.57857,0.00019,17.72024]
[1776639861116,45.64,73888.62,0.0,0.58021,0.00019,17.70744]
[1776639862124,45.64,73886.02,0.0,0.57971,0.00019,17.71132]
[1776639866155,45.65,73882.1,0.0,0.57897,0.00019,17.71714]
[1776639868423,45.65,73880.64,0.0,0.57869,0.00019,17.7193]
[1776639868549,45.65,73888.33,0.0,0.58014,0.00019,17.70794]
[1776639871894,45.65,73890.76,0.0,0.5806,0.00019,17.70433]
[1776639871996,45.65,73890.76,0.0,0.5806,0.00019,17.70433]
[1776639871979,45.65,73893.84,0.0,0.5812,0.00019,17.69509]
[1776639872716,45.65,73900.67,0.0,0.58249,0.00019,17.68464]
[1776639874206,45.65,73907.77,0.0,0.58383,0.00019,17.67359]
[1776639879248,45.65,73908.96,0.0,0.58405,0.00019,17.67169]
[1776639885018,45.65,73908.06,0.0,0.58389,0.00019,17.67308]
[1776639885045,45.65,73911.69,0.0,0.58457,0.00019,17.66734]
[1776639885156,45.65,73911.69,0.0,0.58457,0.00019,17.66734]
[1776639885309,45.65,73911.69,0.0,0.58457,0.00019,17.66734]
[1776639885413,45.65,73911.69,0.0,0.58457,0.00019,17.66734]
[1776639885703,45.65,73918.64,0.0,0.58588,0.00019,17.65623]
[1776639886432,45.65,73925.41,0.0,0.58716,0.00019,17.64521]
[1776639887722,45.65,73925.41,0.0,0.58716,0.00019,17.64521]
[1776639887775,45.65,73925.41,0.0,0.58716,0.00019,17.64521]
[1776639887807,45.65,73925.41,0.0,0.58716,0.00019,17.64521]
[1776639887818,45.65,73925.08,0.0,0.58709,0.00019,17.64576]
[1776639888626,45.65,73925.08,0.0,0.58709,0.00019,17.64576]
[1776639888682,45.65,73925.08,0.0,0.58709,0.00019,17.64576]
[1776639888941,45.65,73925.91,0.0,0.58725,0.00019,17.64441]
[1776639889876,45.65,73925.91,0.0,0.58725,0.00019,17.64441]
[1776639889917,45.65,73925.91,0.0,0.58725,0.00019,17.64441]
[1776639889950,45.65,73927.58,0.0,0.58756,0.00019,17.64173]
[1776639892334,45.65,73931.57,0.0,0.58831,0.00019,17.63514]
[1776639893343,45.65,73936.62,0.0,0.58926,0.00019,17.6267]
[1776639898850,45.66,73935.89,0.0,0.58911,0.00019,17.62799]
[1776639898971,45.66,73935.89,0.0,0.58911,0.00019,17.62799]
[1776639899072,45.66,73926.53,0.0,0.58735,0.00019,17.64356]
[1776639899553,45.66,73920.84,0.0,0.58628,0.00019,17.65285]
[1776639901023,45.66,73922.58,0.0,0.58661,0.00019,17.65003]
[1776639902102,45.66,73922.58,0.0,0.58661,0.00019,17.65003]
[1776639902179,45.66,73922.58,0.0,0.58661,0.00019,17.65003]
[1776639902916,45.66,73929.69,0.0,0.58794,0.00019,17.63836]
[1776639903409,45.66,73929.69,0.0,0.58794,0.00019,17.63836]
[1776639903494,45.66,73929.69,0.0,0.58794,0.00019,17.63836]
[1776639903676,45.66,73934.08,0.0,0.58877,0.00019,17.63105]
[1776639904525,45.66,73944.07,0.0,0.59064,0.00019,17.61415]
[1776639905522,45.66,73944.07,0.0,0.59064,0.00019,17.61415]
[1776639905530,45.66,73953.35,0.0,0.59238,0.00019,17.5981]
[1776639906431,45.67,73952.36,0.0,0.59218,0.00019,17.6]
[1776639907957,45.67,73946.32,0.0,0.59105,0.00019,17.61051]
[1776639909397,45.67,73946.32,0.0,0.59105,0.00019,17.61051]
[1776639910192,45.67,73945.06,0.0,0.59081,0.00019,17.6127]
[1776639910248,45.67,73945.06,0.0,0.59081,0.00019,17.6127]
[1776639911857,45.68,73944.34,0.0,0.59067,0.00019,17.61395]
[1776639911919,45.68,73944.34,0.0,0.59067,0.00019,17.61395]
[1776639913481,45.71,73949.28,0.0,0.59154,0.00019,17.60602]
[1776639914488,45.71,73952.21,0.0,0.59209,0.00019,17.60096]
[1776639915495,45.71,73947.4,0.0,0.59118,0.00019,17.60931]
[1776639918029,45.71,73944.37,0.0,0.59061,0.00019,17.61457]
[1776639923552,45.74,73942.65,0.0,0.59024,0.00019,17.61802]
[1776639925565,45.74,73945.63,0.0,0.59079,0.00019,17.61297]
[1776639930601,45.75,73946.94,0.0,0.59103,0.00019,17.61081]
[1776639931608,45.75,73952.99,0.0,0.59218,0.00019,17.59571]
[1776639935646,45.75,73952.6,0.0,0.5921,0.00019,17.59646]
[1776639935716,45.75,73952.6,0.0,0.5921,0.00019,17.59646]
[1776639935747,45.76,73951.86,0.0,0.59196,0.00019,17.5978]
[1776639937650,45.76,73954.92,0.0,0.59253,0.00019,17.5925]
[1776639938875,45.76,73950.93,0.0,0.59178,0.00019,17.5995]
[1776639939218,45.76,73950.93,0.0,0.59178,0.00019,17.5995]
[1776639939251,45.76,73950.93,0.0,0.59178,0.00019,17.5995]
[1776639939672,45.76,73950.93,0.0,0.59178,0.00019,17.5995]
[1776639940446,45.76,73950.93,0.0,0.59178,0.00019,17.5995]
[1776639940736,45.76,73950.93,0.0,0.59178,0.00019,17.5995]
[1776639940761,45.76,73936.96,0.0,0.58915,0.00019,17.62335]
[1776639945570,45.78,73938.27,0.0,0.58937,0.00019,17.6214]
[1776639945777,45.78,73938.27,0.0,0.58937,0.00019,17.6214]
[1776639945861,45.78,73938.27,0.0,0.58937,0.00019,17.6214]
[1776639946038,45.78,73938.27,0.0,0.58937,0.00019,17.6214]
[1776639946059,45.78,73916.29,0.0,0.58525,0.00019,17.65741]
[1776639946717,45.78,73916.29,0.0,0.58525,0.00019,17.65735]
[1776639947726,45.77,73910.13,0.0,0.5841,0.00019,17.66708]
[1776639949911,45.77,73910.88,0.0,0.58424,0.00019,17.66591]
[1776639950012,45.77,73911.26,0.0,0.58431,0.00019,17.66529]
[1776639951952,45.77,73911.26,0.0,0.58431,0.00019,17.66528]
[1776639952076,45.77,73913.69,0.0,0.58477,0.00019,17.66143]
[1776639953495,45.77,73913.69,0.0,0.58477,0.00019,17.66142]
[1776639954547,45.77,73916.05,0.0,0.58522,0.00019,17.65766]
[1776639954656,45.77,73916.05,0.0,0.58522,0.00019,17.65766]
[1776639954858,45.77,73921.14,0.0,0.58617,0.00019,17.64949]
[1776639959806,45.77,73925.01,0.0,0.58691,0.00019,17.64315]
[1776639960770,45.77,73925.01,0.0,0.58691,0.00019,17.64315]
[1776639960817,45.77,73925.01,0.0,0.58691,0.00019,17.64315]
[1776639961001,45.77,73925.01,0.0,0.58691,0.00019,17.64315]
[1776639961030,45.77,73925.01,0.0,0.58691,0.00019,17.64315]
[1776639961081,45.77,73919.29,0.0,0.58583,0.00019,17.65238]
[1776639963833,45.75,73915.25,0.0,0.5851,0.00019,17.65863]
[1776639968384,45.74,73918.37,0.0,0.5857,0.00019,17.65348]
[1776639973902,45.74,73917.12,0.0,0.58547,0.00019,17.65546]
[1776639978364,45.74,73915.09,0.0,0.58509,0.00019,17.65868]
[1776639978437,45.74,73915.09,0.0,0.58509,0.00019,17.65868]
[1776639979026,45.74,73915.09,0.0,0.58509,0.00019,17.65868]
[1776639979080,45.74,73915.09,0.0,0.58509,0.00019,17.65868]
[1776639979128,45.74,73925.96,0.0,0.58713,0.00019,17.64113]
[1776639979421,45.74,73925.96,0.0,0.58713,0.00019,17.64113]
[1776639979508,45.74,73925.96,0.0,0.58713,0.00019,17.64113]
[1776639979947,45.74,73925.96,0.0,0.58713,0.00019,17.64112]
[1776639980954,45.74,73938.36,0.0,0.58946,0.00019,17.62054]
[1776639981742,45.74,73938.36,0.0,0.58946,0.00019,17.62054]
[1776639981884,45.74,73938.36,0.0,0.58946,0.00019,17.62054]
[1776639981982,45.74,73938.36,0.0,0.58946,0.00019,17.62054]
[1776639982044,45.74,73938.36,0.0,0.58946,0.00019,17.62054]
[1776639982145,45.74,73931.47,0.0,0.58817,0.00019,17.63206]
[1776639983974,45.74,73926.62,0.0,0.58725,0.00019,17.64008]
[1776639986996,45.74,73923.59,0.0,0.58668,0.00019,17.64503]
[1776639987274,45.74,73923.59,0.0,0.58668,0.00019,17.64503]
[1776639988003,45.74,73920.44,0.0,0.58609,0.00019,17.65013]
[1776639989011,45.74,73915.89,0.0,0.58524,0.00019,17.65743]
[1776639994057,45.74,73917.32,0.0,0.58553,0.00019,17.65046]
[1776639999081,45.74,73926.55,0.0,0.58726,0.00019,17.6355]
[1776640000088,45.74,73920.71,0.0,0.58616,0.00019,17.64501]
[1776640002103,45.74,73915.78,0.0,0.58524,0.00019,17.65293]
[1776640007136,45.74,73915.72,0.0,0.58523,0.00019,17.65301]
[1776640013178,45.74,73915.5,0.0,0.58519,0.00019,17.65335]
[1776640018214,45.74,73916.43,0.0,0.58536,0.00019,17.65186]
[1776640020227,45.74,73921.46,0.0,0.58631,0.00019,17.64376]
[1776640024309,45.74,73918.09,0.0,0.58567,0.00019,17.6492]
[1776640030303,45.74,73916.12,0.0,0.5853,0.00019,17.65235]
[1776640032156,45.74,73916.12,0.0,0.5853,0.00019,17.65235]
[1776640032221,45.74,73916.12,0.0,0.5853,0.00019,17.65235]
[1776640032463,45.74,73915.24,0.0,0.58514,0.00019,17.65375]
[1776640032841,45.74,73915.24,0.0,0.58514,0.00019,17.65375]
[1776640032942,45.74,73910.98,0.0,0.58434,0.00019,17.66051]
[1776640034579,45.74,73910.98,0.0,0.58434,0.00019,17.66051]
[1776640034627,45.74,73910.98,0.0,0.58434,0.00019,17.66051]
[1776640034634,45.74,73910.98,0.0,0.58434,0.00019,17.66051]
[1776640034680,45.74,73900.88,0.0,0.58243,0.00019,17.67623]
[1776640036350,45.73,73904.56,0.0,0.58313,0.00019,17.67052]
[1776640037488,45.73,73904.56,0.0,0.58313,0.00019,17.67052]
[1776640037508,45.73,73904.56,0.0,0.58313,0.00019,17.67052]
[1776640037814,45.73,73904.56,0.0,0.58313,0.00019,17.67052]
[1776640037901,45.73,73904.56,0.0,0.58313,0.00019,17.67052]
[1776640038087,45.73,73904.56,0.0,0.58313,0.00019,17.67052]
[1776640038154,45.73,73902.73,0.0,0.58279,0.00019,17.67334]
[1776640039213,45.73,73902.73,0.0,0.58279,0.00019,17.67334]
[1776640039924,45.73,73886.1,0.0,0.57965,0.00019,17.69847]
[1776640040689,45.73,73886.1,0.0,0.57965,0.00019,17.69847]
[1776640040692,45.73,73884.62,0.0,0.57937,0.00019,17.70064]
[1776640041402,45.73,73896.23,0.0,0.58156,0.00019,17.68327]
[1776640043403,45.73,73896.38,0.0,0.5816,0.00019,17.68301]
[1776640045597,45.73,73897.25,0.0,0.58176,0.00019,17.68168]
[1776640045655,45.73,73897.25,0.0,0.58176,0.00019,17.68168]
[1776640045756,45.73,73886.51,0.0,0.57974,0.00019,17.6978]
[1776640046811,45.73,73886.51,0.0,0.57974,0.00019,17.6978]
[1776640046881,45.73,73886.51,0.0,0.57974,0.00019,17.6978]
[1776640047062,45.73,73886.51,0.0,0.57974,0.00019,17.6978]
[1776640047205,45.73,73886.46,0.0,0.57973,0.00019,17.69786]
[1776640048950,45.73,73880.53,0.0,0.5786,0.00019,17.70663]
[1776640054033,45.74,73878.32,0.0,0.57819,0.00019,17.70528]
[1776640055503,45.74,73861.91,0.0,0.57508,0.00019,17.72857]
[1776640056496,45.76,73864.33,0.0,0.57551,0.00019,17.7254]
[1776640060942,45.78,73869.98,0.0,0.57655,0.00019,17.71775]
[1776640066565,45.79,73872.96,0.0,0.5771,0.00019,17.71362]
[1776640070593,45.79,73868.36,0.0,0.57623,0.00019,17.7202]
[1776640075634,45.8,73869.02,0.0,0.57634,0.00019,17.71935]
[1776640077641,45.8,73873.78,0.0,0.57724,0.00019,17.71264]
[1776640079168,45.81,73868.98,0.0,0.57633,0.00019,17.71947]
[1776640083783,45.81,73870.73,0.0,0.57665,0.00019,17.71705]
[1776640084207,45.81,73870.73,0.0,0.57665,0.00019,17.71705]
[1776640084308,45.81,73876.3,0.0,0.5777,0.00019,17.70916]
[1776640086011,45.81,73876.3,0.0,0.5777,0.00019,17.70916]
[1776640086080,45.81,73876.3,0.0,0.5777,0.00019,17.70916]
[1776640086256,45.81,73876.3,0.0,0.5777,0.00019,17.70916]
[1776640086293,45.81,73876.3,0.0,0.5777,0.00019,17.70916]
[1776640086110,45.82,73884.04,0.0,0.57916,0.00019,17.69798]
[1776640086434,45.82,73884.04,0.0,0.57916,0.00019,17.69798]
[1776640087139,45.82,73891.97,0.0,0.58065,0.00019,17.68627]
[1776640089238,45.82,73898.51,0.0,0.58188,0.00019,17.67636]
[1776640091401,45.81,73898.36,0.0,0.58186,0.00019,17.67657]
[1776640091461,45.81,73898.36,0.0,0.58186,0.00019,17.67657]
[1776640091866,45.81,73898.36,0.0,0.58186,0.00019,17.67657]
[1776640091965,45.81,73898.36,0.0,0.58186,0.00019,17.67657]
[1776640092025,45.81,73899.19,0.0,0.58202,0.00019,17.67527]
[1776640093756,45.81,73891.81,0.0,0.58063,0.00019,17.68642]
[1776640099308,45.81,73893.89,0.0,0.58103,0.00019,17.68322]
[1776640103678,45.8,73893.17,0.0,0.58089,0.00019,17.68427]
[1776640103736,45.8,73893.17,0.0,0.58089,0.00019,17.68427]
[1776640103838,45.81,73887.69,0.0,0.57986,0.00019,17.69247]
[1776640108863,45.82,73886.01,0.0,0.57953,0.00019,17.69508]
[1776640109869,45.82,73890.75,0.0,0.58042,0.00019,17.68808]
[1776640110420,45.82,73890.75,0.0,0.58042,0.00019,17.68808]
[1776640110468,45.82,73890.75,0.0,0.58042,0.00019,17.68808]
[1776640110876,45.82,73896.18,0.0,0.58144,0.00019,17.67995]
[1776640112748,45.82,73898.84,0.0,0.58195,0.00019,17.67129]
[1776640112751,45.82,73898.84,0.0,0.58195,0.00019,17.67129]
[1776640112844,45.82,73898.84,0.0,0.58195,0.00019,17.67129]
[1776640113021,45.82,73898.84,0.0,0.58195,0.00019,17.67129]
[1776640113121,45.82,73898.84,0.0,0.58195,0.00019,17.67129]
[1776640113150,45.82,73901.44,0.0,0.58244,0.00019,17.66735]
[1776640114123,45.82,73901.44,0.0,0.58244,0.00019,17.66735]
[1776640114289,45.82,73901.44,0.0,0.58244,0.00019,17.66735]
[1776640114143,45.82,73915.62,0.0,0.58511,0.00019,17.64518]
[1776640115014,45.82,73920.21,0.0,0.58597,0.00019,17.63784]
[1776640115912,45.82,73920.21,0.0,0.58597,0.00019,17.63784]
[1776640118933,45.82,73925.49,0.0,0.58696,0.00019,17.62929]
[1776640120017,45.82,73925.49,0.0,0.58696,0.00019,17.62929]
[1776640120244,45.82,73925.49,0.0,0.58696,0.00019,17.62929]
[1776640120359,45.82,73925.73,0.0,0.58701,0.00019,17.6289]
[1776640120422,45.82,73925.73,0.0,0.58701,0.00019,17.6289]
[1776640120556,45.82,73925.73,0.0,0.58701,0.00019,17.6289]
[1776640120635,45.82,73925.73,0.0,0.58701,0.00019,17.6289]
[1776640120860,45.82,73925.73,0.0,0.58701,0.00019,17.6289]
[1776640121044,45.82,73925.73,0.0,0.58701,0.00019,17.6289]
[1776640121137,45.82,73925.73,0.0,0.58701,0.00019,17.6289]
[1776640121167,45.82,73925.73,0.0,0.58701,0.00019,17.6289]
[1776640121263,45.82,73925.73,0.0,0.58701,0.00019,17.6289]
[1776640121320,45.82,73925.73,0.0,0.58701,0.00019,17.6289]
[1776640121326,45.82,73940.49,0.0,0.58978,0.00019,17.60442]
[1776640122961,45.82,73949.05,0.0,0.59138,0.00019,17.58984]
[1776640123544,45.82,73949.05,0.0,0.59138,0.00019,17.58984]
[1776640123968,45.82,73955.09,0.0,0.59251,0.00019,17.5794]
[1776640124975,45.83,73958.46,0.0,0.59313,0.00019,17.57353]
[1776640129002,45.83,73955.34,0.0,0.59254,0.00019,17.57914]
[1776640131023,45.84,73960.74,0.0,0.59354,0.00019,17.5697]
[1776640133032,45.84,73957.6,0.0,0.59295,0.00019,17.57531]
[1776640134038,45.84,73949.55,0.0,0.59144,0.00019,17.58932]
[1776640139073,45.85,73953.52,0.0,0.59217,0.00019,17.58255]
[1776640144284,45.85,73954.14,0.0,0.59228,0.00019,17.58153]
[1776640144322,45.85,73944.89,0.0,0.59055,0.00019,17.59746]
[1776640148140,45.86,73943.3,0.0,0.59025,0.00019,17.60025]
[1776640153171,45.86,73935.07,0.0,0.58869,0.00019,17.61417]
[1776640155280,45.86,73936.21,0.0,0.58891,0.00019,17.61228]
[1776640155320,45.86,73936.21,0.0,0.58891,0.00019,17.61228]
[1776640155330,45.86,73938.03,0.0,0.58925,0.00019,17.60925]
[1776640155483,45.86,73938.03,0.0,0.58925,0.00019,17.60925]
[1776640155497,45.86,73938.03,0.0,0.58925,0.00019,17.60925]
[1776640155563,45.86,73938.03,0.0,0.58925,0.00019,17.60925]
[1776640155652,45.86,73938.03,0.0,0.58925,0.00019,17.60925]
[1776640156192,45.86,73938.03,0.0,0.58925,0.00019,17.60926]
[1776640157201,45.86,73933.03,0.0,0.58831,0.00019,17.6176]
[1776640158222,45.86,73937.1,0.0,0.58907,0.00019,17.61083]
[1776640159225,45.87,73925.84,0.0,0.58696,0.00019,17.62941]
[1776640160234,45.87,73926.13,0.0,0.58701,0.00019,17.62894]
[1776640161240,45.87,73936.56,0.0,0.58897,0.00019,17.61175]
[1776640162252,45.87,73937.38,0.0,0.58912,0.00019,17.61038]
[1776640162828,45.87,73937.38,0.0,0.58912,0.00019,17.61038]
[1776640162917,45.87,73937.38,0.0,0.58912,0.00019,17.61038]
[1776640163251,45.87,73941.4,0.0,0.58987,0.00019,17.60364]
[1776640164260,45.87,73945.15,0.0,0.59057,0.00019,17.59729]
[1776640169812,45.87,73947.11,0.0,0.59093,0.00019,17.59401]
[1776640174978,45.87,73949.13,0.0,0.59133,0.00019,17.58592]
[1776640178893,45.87,73951.33,0.0,0.59174,0.00019,17.58215]
[1776640178967,45.87,73951.33,0.0,0.59174,0.00019,17.58215]
[1776640179363,45.87,73950.52,0.0,0.59159,0.00019,17.58355]
[1776640184400,45.88,73950.87,0.0,0.59165,0.00019,17.58297]
[1776640186415,45.88,73951.07,0.0,0.59169,0.00019,17.58263]
[1776640188427,45.88,73971.48,0.0,0.5955,0.00019,17.54663]
[1776640189435,45.88,73972.22,0.0,0.59564,0.00019,17.54528]
[1776640192454,45.87,73962.23,0.0,0.59377,0.00019,17.56312]
[1776640193462,45.88,73956.74,0.0,0.59274,0.00019,17.5728]
[1776640194471,45.88,73953.38,0.0,0.59211,0.00019,17.57868]
[1776640195476,45.88,73950.26,0.0,0.59153,0.00019,17.58409]
[1776640196483,45.88,73953.7,0.0,0.59217,0.00019,17.57817]
[1776640201518,45.89,73953.59,0.0,0.59214,0.00019,17.57849]
[1776640206553,45.89,73951.75,0.0,0.59179,0.00019,17.58172]
[1776640211588,45.89,73951.16,0.0,0.59168,0.00019,17.58273]
[1776640212595,45.89,73958.49,0.0,0.59305,0.00019,17.56999]
[1776640216148,45.89,73950.92,0.0,0.59163,0.00019,17.58315]
[1776640217630,45.89,73945.77,0.0,0.59067,0.00019,17.59198]
[1776640222669,45.89,73944.66,0.0,0.59047,0.00019,17.59383]
[1776640227701,45.89,73941.19,0.0,0.58982,0.00019,17.59966]
[1776640232735,45.89,73941.34,0.0,0.58986,0.00019,17.59478]
[1776640234339,45.89,73941.34,0.0,0.58986,0.00019,17.59478]
[1776640236763,45.89,73934.97,0.0,0.58867,0.00019,17.60548]
[1776640240321,45.89,73933.48,0.0,0.58839,0.00019,17.60797]
[1776640241799,45.89,73937.15,0.0,0.58908,0.00019,17.60185]
[1776640245981,45.89,73937.5,0.0,0.58914,0.00019,17.60124]
[1776640246118,45.89,73937.5,0.0,0.58914,0.00019,17.60124]
[1776640246188,45.89,73937.5,0.0,0.58914,0.00019,17.60124]
[1776640246260,45.89,73937.5,0.0,0.58914,0.00019,17.60124]
[1776640246356,45.89,73932.69,0.0,0.58824,0.00019,17.60924]
[1776640247323,45.89,73923.05,0.0,0.58644,0.00019,17.625]
[1776640249140,45.89,73929.27,0.0,0.5876,0.00019,17.61486]
[1776640252893,45.89,73932.3,0.0,0.58817,0.00019,17.60985]
[1776640254907,45.89,73938.12,0.0,0.58926,0.00019,17.60016]
[1776640258935,45.89,73941.67,0.0,0.58993,0.00019,17.59419]
[1776640260042,45.89,73941.67,0.0,0.58993,0.00019,17.59419]
[1776640260132,45.89,73941.67,0.0,0.58993,0.00019,17.59419]
[1776640260233,45.89,73941.43,0.0,0.58988,0.00019,17.59459]
[1776640260847,45.89,73941.43,0.0,0.58988,0.00019,17.59459]
[1776640260905,45.89,73941.43,0.0,0.58988,0.00019,17.59459]
[1776640260949,45.89,73941.43,0.0,0.58988,0.00019,17.59459]
[1776640261863,45.89,73941.43,0.0,0.58988,0.00019,17.59459]
[1776640261965,45.89,73941.43,0.0,0.58988,0.00019,17.59459]
[1776640261982,45.89,73941.43,0.0,0.58988,0.00019,17.59459]
[1776640262058,45.89,73941.43,0.0,0.58988,0.00019,17.59459]
[1776640263733,45.89,73941.45,0.0,0.58989,0.00019,17.59456]
[1776640263769,45.89,73941.45,0.0,0.58989,0.00019,17.59456]
[1776640263813,45.89,73941.45,0.0,0.58989,0.00019,17.59456]
[1776640263859,45.89,73941.45,0.0,0.58989,0.00019,17.59456]
[1776640264092,45.89,73941.45,0.0,0.58989,0.00019,17.59456]
[1776640264135,45.89,73941.45,0.0,0.58989,0.00019,17.59456]
[1776640264193,45.88,73944.82,0.0,0.59052,0.00019,17.58883]
[1776640270539,45.89,73948.01,0.0,0.59112,0.00019,17.58339]
[1776640275286,45.89,73948.51,0.0,0.59121,0.00019,17.58253]
[1776640275347,45.89,73948.51,0.0,0.59121,0.00019,17.58253]
[1776640275448,45.88,73949.02,0.0,0.59131,0.00019,17.58164]
[1776640281090,45.88,73950.42,0.0,0.59157,0.00019,17.57919]
[1776640282401,45.88,73950.42,0.0,0.59157,0.00019,17.57919]
[1776640282426,45.88,73950.42,0.0,0.59157,0.00019,17.57919]
[1776640282528,45.88,73950.03,0.0,0.5915,0.00019,17.57985]
[1776640284160,45.88,73950.03,0.0,0.5915,0.00019,17.57985]
[1776640284204,45.88,73950.03,0.0,0.5915,0.00019,17.57985]
[1776640284441,45.88,73949.94,0.0,0.59148,0.00019,17.58001]
[1776640286128,45.88,73940.75,0.0,0.58977,0.00019,17.59566]
[1776640291159,45.88,73940.98,0.0,0.58983,0.00019,17.59057]
[1776640292052,45.88,73940.98,0.0,0.58983,0.00019,17.59057]
[1776640292259,45.88,73940.98,0.0,0.58983,0.00019,17.59057]
[1776640292476,45.88,73940.98,0.0,0.58983,0.00019,17.59057]
[1776640292554,45.88,73940.98,0.0,0.58983,0.00019,17.59057]
[1776640292559,45.88,73948.44,0.0,0.59123,0.00019,17.57787]
[1776640292590,45.88,73948.44,0.0,0.59123,0.00019,17.57787]
[1776640292778,45.88,73948.44,0.0,0.59123,0.00019,17.57787]
[1776640293278,45.88,73957.37,0.0,0.5929,0.00019,17.5624]
[1776640294633,45.88,73957.37,0.0,0.5929,0.00019,17.5624]
[1776640294704,45.88,73957.37,0.0,0.5929,0.00019,17.5624]
[1776640295293,45.88,73954.56,0.0,0.59237,0.00019,17.5673]
[1776640300750,45.87,73952.53,0.0,0.592,0.00019,17.57073]
[1776640304372,45.87,73952.65,0.0,0.59203,0.00019,17.57051]
[1776640304444,45.87,73952.65,0.0,0.59203,0.00019,17.57051]
[1776640304513,45.87,73952.65,0.0,0.59203,0.00019,17.57051]
[1776640304518,45.87,73952.65,0.0,0.59203,0.00019,17.57051]
[1776640304584,45.87,73974.34,0.0,0.59608,0.00019,17.53202]
[1776640304607,45.87,73974.34,0.0,0.59608,0.00019,17.53202]
[1776640305258,45.87,73974.34,0.0,0.59608,0.00019,17.53201]
[1776640306267,45.87,73979.12,0.0,0.59697,0.00019,17.52328]
[1776640308212,45.87,73980.29,0.0,0.59719,0.00019,17.52113]
[1776640308289,45.87,73980.29,0.0,0.59719,0.00019,17.52113]
[1776640308314,45.87,73977.93,0.0,0.59675,0.00019,17.52543]
[1776640311915,45.87,73978.92,0.0,0.59694,0.00019,17.52356]
[1776640311944,45.87,73978.92,0.0,0.59694,0.00019,17.52356]
[1776640312307,45.87,73973.81,0.0,0.59599,0.00019,17.53283]
[1776640315332,45.87,73970.49,0.0,0.59537,0.00019,17.53882]
[1776640320363,45.86,73970.81,0.0,0.59544,0.00019,17.53822]
[1776640322381,45.86,73973.94,0.0,0.59602,0.00019,17.53253]
[1776640323078,45.86,73973.94,0.0,0.59602,0.00019,17.53253]
[1776640323123,45.86,73973.94,0.0,0.59602,0.00019,17.53253]
[1776640323138,45.86,73973.94,0.0,0.59602,0.00019,17.53253]
[1776640323192,45.86,73973.94,0.0,0.59602,0.00019,17.53253]
[1776640323226,45.86,73973.94,0.0,0.59602,0.00019,17.53253]
[1776640323262,45.86,73973.94,0.0,0.59602,0.00019,17.53253]
[1776640323391,45.86,73980.92,0.0,0.59732,0.00019,17.51977]
[1776640324400,45.86,73967.13,0.0,0.59475,0.00019,17.54477]
[1776640324746,45.86,73967.13,0.0,0.59475,0.00019,17.54477]
[1776640326408,45.86,73955.18,0.0,0.59252,0.00019,17.56587]
[1776640327413,45.86,73953.59,0.0,0.59222,0.00019,17.56866]
[1776640332448,45.87,73953.28,0.0,0.59216,0.00019,17.56928]
[1776640334461,45.87,73942.19,0.0,0.59008,0.00019,17.58832]
[1776640335469,45.87,73943.13,0.0,0.59025,0.00019,17.58674]
[1776640340503,45.87,73943.0,0.0,0.59022,0.00019,17.58699]
[1776640344534,45.87,73952.34,0.0,0.59197,0.00019,17.57102]
[1776640349568,45.87,73950.35,0.0,0.59159,0.00019,17.57449]
[1776640351582,45.87,73953.66,0.0,0.59223,0.00019,17.5641]
[1776640352589,45.88,73958.94,0.0,0.59322,0.00019,17.55489]
[1776640357626,45.88,73956.69,0.0,0.59279,0.00019,17.55891]
[1776640359640,45.88,73951.16,0.0,0.59175,0.00019,17.56855]
[1776640364675,45.88,73952.6,0.0,0.59202,0.00019,17.56605]
[1776640369710,45.88,73949.25,0.0,0.5914,0.00019,17.57177]
[1776640371250,45.88,73945.81,0.0,0.59076,0.00019,17.57766]
[1776640374745,45.87,73942.6,0.0,0.59016,0.00019,17.58308]
[1776640379780,45.87,73941.16,0.0,0.5899,0.00019,17.58546]
[1776640384817,45.87,73939.49,0.0,0.58959,0.00019,17.58822]
[1776640387513,45.87,73937.84,0.0,0.58928,0.00019,17.59098]
[1776640387555,45.87,73937.84,0.0,0.58928,0.00019,17.59098]
[1776640387601,45.86,73938.12,0.0,0.58935,0.00019,17.59035]
[1776640387788,45.86,73938.12,0.0,0.58935,0.00019,17.59035]
[1776640387930,45.86,73938.12,0.0,0.58935,0.00019,17.59035]
[1776640388024,45.86,73935.13,0.0,0.58879,0.00019,17.59534]
[1776640389853,45.85,73931.81,0.0,0.58818,0.00019,17.60071]
[1776640391390,45.84,73937.72,0.0,0.5893,0.00019,17.59076]
[1776640391996,45.84,73937.72,0.0,0.5893,0.00019,17.59076]
[1776640392069,45.84,73937.72,0.0,0.5893,0.00019,17.59076]
[1776640392097,45.84,73937.11,0.0,0.58919,0.00019,17.59178]
[1776640398184,45.84,73937.2,0.0,0.58921,0.00019,17.59161]
[1776640398389,45.84,73937.2,0.0,0.58921,0.00019,17.59161]
[1776640398464,45.84,73937.2,0.0,0.58921,0.00019,17.59161]
[1776640398488,45.84,73937.41,0.0,0.58925,0.00019,17.59125]
[1776640399307,45.84,73953.61,0.0,0.59228,0.00019,17.56358]
[1776640401458,45.84,73961.26,0.0,0.59371,0.00019,17.55015]
[1776640403317,45.84,73954.85,0.0,0.59251,0.00019,17.56143]
[1776640404968,45.84,73961.05,0.0,0.59367,0.00019,17.55057]
[1776640405975,45.84,73964.06,0.0,0.59423,0.00019,17.54525]
[1776640408995,45.85,73960.42,0.0,0.59354,0.00019,17.55176]
[1776640413028,45.85,73956.99,0.0,0.59292,0.00019,17.55319]
[1776640417056,45.85,73950.75,0.0,0.59174,0.00019,17.56411]
[1776640418063,45.86,73945.23,0.0,0.59071,0.00019,17.5736]
[1776640421598,45.86,73956.98,0.0,0.5929,0.00019,17.55333]
[1776640423473,45.86,73956.98,0.0,0.5929,0.00019,17.55333]
[1776640425597,45.86,73958.72,0.0,0.59322,0.00019,17.55032]
[1776640425623,45.86,73958.72,0.0,0.59322,0.00019,17.55032]
[1776640425699,45.86,73962.95,0.0,0.59401,0.00019,17.5429]
[1776640427127,45.86,73969.32,0.0,0.5952,0.00019,17.53155]
[1776640428135,45.86,73972.68,0.0,0.59583,0.00019,17.52544]
[1776640430895,45.86,73972.37,0.0,0.59577,0.00019,17.52597]
[1776640430947,45.86,73972.37,0.0,0.59577,0.00019,17.52597]
[1776640431668,45.86,73971.89,0.0,0.59569,0.00019,17.52673]
[1776640437198,45.85,73971.71,0.0,0.59568,0.00019,17.52688]
[1776640439796,45.84,73970.96,0.0,0.59554,0.00019,17.52816]
[1776640439827,45.84,73970.96,0.0,0.59554,0.00019,17.52816]
[1776640439828,45.84,73970.96,0.0,0.59554,0.00019,17.52816]
[1776640440005,45.84,73970.96,0.0,0.59554,0.00019,17.52816]
[1776640440218,45.84,73972.97,0.0,0.59592,0.00019,17.52449]
[1776640445254,45.83,73972.86,0.0,0.59592,0.00019,17.52451]
[1776640448276,45.83,73975.77,0.0,0.59647,0.00019,17.5191]
[1776640449510,45.83,73975.77,0.0,0.59647,0.00019,17.5191]
[1776640449642,45.83,73975.77,0.0,0.59647,0.00019,17.5191]
[1776640449721,45.82,73976.01,0.0,0.59652,0.00019,17.5186]
[1776640449867,45.82,73976.01,0.0,0.59652,0.00019,17.5186]
[1776640451302,45.82,73995.21,0.0,0.6001,0.00019,17.48279]
[1776640452304,45.82,74001.53,0.0,0.60129,0.00019,17.47064]
[1776640456337,45.82,74004.4,0.0,0.60183,0.00019,17.46502]
[1776640458348,45.82,74007.95,0.0,0.60249,0.00019,17.45809]
[1776640463379,45.81,74009.92,0.0,0.60286,0.00019,17.45417]
[1776640466400,45.81,74012.86,0.0,0.60341,0.00019,17.44836]
[1776640471435,45.81,74013.15,0.0,0.60349,0.00019,17.44302]
[1776640472442,45.81,74009.86,0.0,0.60288,0.00019,17.44947]
[1776640478484,45.8,74012.0,0.0,0.60329,0.00019,17.44518]
[1776640479744,45.8,74020.83,0.0,0.60493,0.00019,17.42763]
[1776640481505,45.8,74027.07,0.0,0.60609,0.00019,17.41505]
[1776640482151,45.8,74027.07,0.0,0.60609,0.00019,17.41505]
[1776640482312,45.8,74027.07,0.0,0.60609,0.00019,17.41505]
[1776640486276,45.8,74027.48,0.0,0.60617,0.00019,17.41422]
[1776640486542,45.8,74033.9,0.0,0.60736,0.00019,17.40113]
[1776640491578,45.81,74036.03,0.0,0.60775,0.00019,17.39681]
[1776640493915,45.81,74035.66,0.0,0.60768,0.00019,17.39759]
[1776640494597,45.81,74029.99,0.0,0.60662,0.00019,17.40921]
[1776640499632,45.81,74030.79,0.0,0.60677,0.00019,17.4076]
[1776640501574,45.81,74030.4,0.0,0.6067,0.00019,17.40839]
[1776640501751,45.81,74030.4,0.0,0.6067,0.00019,17.40839]
[1776640501811,45.81,74029.4,0.0,0.60651,0.00019,17.41043]
[1776640503661,45.81,74017.79,0.0,0.60436,0.00019,17.43379]
[1776640503841,45.81,74017.79,0.0,0.60436,0.00019,17.43379]
[1776640504669,45.81,74018.04,0.0,0.6044,0.00019,17.43328]
[1776640509393,45.8,74018.12,0.0,0.60442,0.00019,17.43306]
[1776640509530,45.8,74018.12,0.0,0.60442,0.00019,17.43306]
[1776640509706,45.8,74018.38,0.0,0.60447,0.00019,17.43253]
[1776640510715,45.8,74008.81,0.0,0.6027,0.00019,17.45141]
[1776640511724,45.8,74002.23,0.0,0.60147,0.00019,17.46417]
[1776640512421,45.8,74002.23,0.0,0.60147,0.00019,17.46417]
[1776640512539,45.8,74002.23,0.0,0.60147,0.00019,17.46417]
[1776640512634,45.8,74002.23,0.0,0.60147,0.00019,17.46417]
[1776640512752,45.8,73985.54,0.0,0.59836,0.00019,17.49584]
[1776640513099,45.8,73985.54,0.0,0.59836,0.00019,17.49584]
[1776640513241,45.8,73985.54,0.0,0.59836,0.00019,17.49584]
[1776640513565,45.8,73985.54,0.0,0.59836,0.00019,17.49584]
[1776640513671,45.8,73985.54,0.0,0.59836,0.00019,17.49584]
[1776640513770,45.8,73955.69,0.0,0.59278,0.00019,17.54982]
[1776640514745,45.8,73955.69,0.0,0.59278,0.00019,17.54985]
[1776640515211,45.8,73955.69,0.0,0.59278,0.00019,17.54985]
[1776640515240,45.8,73955.69,0.0,0.59278,0.00019,17.54985]
[1776640515752,45.8,73956.76,0.0,0.59298,0.00019,17.54799]
[1776640518042,45.8,73956.48,0.0,0.59293,0.00019,17.54851]
[1776640518114,45.8,73956.48,0.0,0.59293,0.00019,17.54851]
[1776640518302,45.8,73956.48,0.0,0.59293,0.00019,17.54851]
[1776640518375,45.8,73956.48,0.0,0.59293,0.00019,17.54851]
[1776640518773,45.8,73956.26,0.0,0.59288,0.00019,17.5489]
[1776640519780,45.8,73942.33,0.0,0.59027,0.00019,17.57296]
[1776640520363,45.8,73942.33,0.0,0.59027,0.00019,17.57296]
[1776640520787,45.8,73939.19,0.0,0.58968,0.00019,17.57828]
[1776640521631,45.8,73939.19,0.0,0.58968,0.00019,17.57828]
[1776640522182,45.8,73936.76,0.0,0.58922,0.00019,17.58236]
[1776640523838,45.8,73930.4,0.0,0.58803,0.00019,17.59294]
[1776640525829,45.8,73916.15,0.0,0.58535,0.00019,17.61608]
[1776640526829,45.8,73904.96,0.0,0.58324,0.00019,17.63368]
[1776640527682,45.8,73904.96,0.0,0.58324,0.00019,17.63368]
[1776640527837,45.8,73902.26,0.0,0.58274,0.00019,17.63783]
[1776640529850,45.8,73909.99,0.0,0.5842,0.00019,17.62573]
[1776640530857,45.8,73907.78,0.0,0.58378,0.00019,17.6292]
[1776640533877,45.8,73903.71,0.0,0.58304,0.00019,17.63087]
[1776640537756,45.8,73898.89,0.0,0.58213,0.00019,17.63829]
[1776640539542,45.8,73898.89,0.0,0.58213,0.00019,17.63829]
[1776640539624,45.8,73898.89,0.0,0.58213,0.00019,17.63829]
[1776640539706,45.8,73898.89,0.0,0.58213,0.00019,17.63829]
[1776640539808,45.8,73888.87,0.0,0.58023,0.00019,17.65342]
[1776640539922,45.8,73888.87,0.0,0.58023,0.00019,17.65342]
[1776640539953,45.8,73888.87,0.0,0.58023,0.00019,17.65342]
[1776640539962,45.8,73888.87,0.0,0.58023,0.00019,17.65342]
[1776640540238,45.8,73888.87,0.0,0.58023,0.00019,17.65342]
[1776640540267,45.8,73888.87,0.0,0.58023,0.00019,17.65342]
[1776640540342,45.8,73888.87,0.0,0.58023,0.00019,17.65342]
[1776640540367,45.8,73888.87,0.0,0.58023,0.00019,17.65342]
[1776640540372,45.8,73888.87,0.0,0.58023,0.00019,17.65342]
[1776640540397,45.8,73888.87,0.0,0.58023,0.00019,17.65342]
[1776640540427,45.8,73888.87,0.0,0.58023,0.00019,17.65342]
[1776640540687,45.8,73888.87,0.0,0.58023,0.00019,17.65342]
[1776640540722,45.8,73892.1,0.0,0.58084,0.00019,17.64858]
[1776640542911,45.8,73892.03,0.0,0.58083,0.00019,17.64869]
[1776640543056,45.8,73898.83,0.0,0.58211,0.00019,17.63839]
[1776640545672,45.8,73900.86,0.0,0.5825,0.00019,17.63528]
[1776640549993,45.8,73896.47,0.0,0.58166,0.00019,17.64202]
[1776640551405,45.8,73896.47,0.0,0.58166,0.00019,17.64202]
[1776640551506,45.8,73896.47,0.0,0.58166,0.00019,17.64202]
[1776640551549,45.8,73890.04,0.0,0.58045,0.00019,17.65172]
[1776640551969,45.8,73890.04,0.0,0.58045,0.00019,17.65172]
[1776640552093,45.8,73890.04,0.0,0.58045,0.00019,17.65172]
[1776640552228,45.8,73890.04,0.0,0.58045,0.00019,17.65172]
[1776640552353,45.8,73890.04,0.0,0.58045,0.00019,17.65172]
[1776640552611,45.8,73890.04,0.0,0.58045,0.00019,17.65172]
[1776640552704,45.8,73890.04,0.0,0.58045,0.00019,17.65172]
[1776640552737,45.8,73890.04,0.0,0.58045,0.00019,17.65172]
[1776640552805,45.8,73869.61,0.0,0.57658,0.00019,17.6814]
[1776640553816,45.8,73869.61,0.0,0.57658,0.00019,17.6814]
[1776640553869,45.8,73869.61,0.0,0.57658,0.00019,17.6814]
[1776640553904,45.8,73869.61,0.0,0.57658,0.00019,17.6814]
[1776640553851,45.8,73862.74,0.0,0.57528,0.00019,17.69101]
[1776640554948,45.8,73862.74,0.0,0.57528,0.00019,17.69101]
[1776640555068,45.8,73862.74,0.0,0.57528,0.00019,17.69101]
[1776640555114,45.8,73862.74,0.0,0.57528,0.00019,17.69101]
[1776640555144,45.8,73862.74,0.0,0.57528,0.00019,17.69101]
[1776640555264,45.8,73862.74,0.0,0.57528,0.00019,17.69101]
[1776640555836,45.8,73862.74,0.0,0.57528,0.00019,17.69101]
[1776640555868,45.8,73862.74,0.0,0.57528,0.00019,17.69101]
[1776640555849,45.8,73865.39,0.0,0.57579,0.00019,17.68733]
[1776640557544,45.8,73865.39,0.0,0.57579,0.00019,17.68733]
[1776640557649,45.8,73865.39,0.0,0.57579,0.00019,17.68733]
[1776640557739,45.8,73865.39,0.0,0.57579,0.00019,17.68733]
[1776640557788,45.8,73865.39,0.0,0.57579,0.00019,17.68733]
[1776640557863,45.8,73865.39,0.0,0.57579,0.00019,17.68733]
[1776640557899,45.8,73865.13,0.0,0.57574,0.00019,17.68769]
[1776640559061,45.8,73873.53,0.0,0.57733,0.00019,17.67584]
[1776640560524,45.8,73873.53,0.0,0.57733,0.00019,17.67584]
[1776640560563,45.8,73873.53,0.0,0.57733,0.00019,17.67584]
[1776640560591,45.8,73873.53,0.0,0.57733,0.00019,17.67584]
[1776640560619,45.81,73877.72,0.0,0.57811,0.00019,17.66994]
[1776640561819,45.81,73877.72,0.0,0.57811,0.00019,17.66994]
[1776640561887,45.81,73877.72,0.0,0.57811,0.00019,17.66994]
[1776640561941,45.81,73877.06,0.0,0.57798,0.00019,17.6709]
[1776640561953,45.81,73877.06,0.0,0.57798,0.00019,17.6709]
[1776640561985,45.81,73877.06,0.0,0.57798,0.00019,17.6709]
[1776640562016,45.81,73877.06,0.0,0.57798,0.00019,17.6709]
[1776640562588,45.81,73879.83,0.0,0.5785,0.00019,17.6669]
[1776640568121,45.82,73877.56,0.0,0.57807,0.00019,17.67024]
[1776640570323,45.82,73880.26,0.0,0.57858,0.00019,17.66634]
[1776640570330,45.82,73880.26,0.0,0.57858,0.00019,17.66634]
[1776640570360,45.82,73880.26,0.0,0.57858,0.00019,17.66634]
[1776640570584,45.82,73868.06,0.0,0.57626,0.00019,17.68384]
[1776640571568,45.82,73868.06,0.0,0.57626,0.00019,17.68384]
[1776640571667,45.82,73868.06,0.0,0.57626,0.00019,17.68384]
[1776640571693,45.82,73867.01,0.0,0.57606,0.00019,17.68532]
[1776640572109,45.82,73867.01,0.0,0.57606,0.00019,17.68532]
[1776640572666,45.82,73846.14,0.0,0.57211,0.00019,17.71368]
[1776640574865,45.82,73846.14,0.0,0.57211,0.00019,17.71368]
[1776640574698,45.83,73844.32,0.0,0.57176,0.00019,17.71611]
[1776640575080,45.83,73844.32,0.0,0.57176,0.00019,17.71611]
[1776640575170,45.83,73844.32,0.0,0.57176,0.00019,17.71611]
[1776640576178,45.83,73835.75,0.0,0.57013,0.00019,17.72718]
[1776640579685,45.83,73832.86,0.0,0.56958,0.00019,17.73084]
[1776640579702,45.83,73839.33,0.0,0.57081,0.00019,17.72258]
[1776640584277,45.83,73837.69,0.0,0.5705,0.00019,17.72469]
[1776640584340,45.83,73834.39,0.0,0.56987,0.00019,17.7289]
[1776640585018,45.83,73834.39,0.0,0.56987,0.00019,17.7289]
[1776640585282,45.83,73834.39,0.0,0.56987,0.00019,17.7289]
[1776640588067,45.83,73834.22,0.0,0.56984,0.00019,17.72912]
[1776640588914,45.83,73834.22,0.0,0.56984,0.00019,17.72912]
[1776640589221,45.83,73833.07,0.0,0.56962,0.00019,17.73057]
[1776640589539,45.82,73850.21,0.0,0.57288,0.00019,17.7083]
[1776640590636,45.82,73850.21,0.0,0.57288,0.00019,17.7083]
[1776640590855,45.83,73849.01,0.0,0.57265,0.00019,17.70991]
[1776640592837,45.83,73849.01,0.0,0.57266,0.00019,17.70527]
[1776640592932,45.83,73849.01,0.0,0.57266,0.00019,17.70527]
[1776640592902,45.83,73850.23,0.0,0.57289,0.00019,17.70369]
[1776640594309,45.83,73860.98,0.0,0.57492,0.00019,17.68915]
[1776640597876,45.83,73863.64,0.0,0.57542,0.00019,17.68551]
[1776640597944,45.83,73863.64,0.0,0.57542,0.00019,17.68551]
[1776640597930,45.83,73863.9,0.0,0.57547,0.00019,17.68515]
[1776640599345,45.83,73871.17,0.0,0.57685,0.00019,17.67497]
[1776640600354,45.84,73876.62,0.0,0.57788,0.00019,17.66721]
[1776640605386,45.84,73875.25,0.0,0.57761,0.00019,17.66922]
[1776640606413,45.84,73875.25,0.0,0.57761,0.00019,17.66922]
[1776640606513,45.84,73875.25,0.0,0.57761,0.00019,17.66922]
[1776640606937,45.84,73875.25,0.0,0.57761,0.00019,17.66922]
[1776640606912,45.84,73874.91,0.0,0.57755,0.00019,17.66972]
[1776640607169,45.84,73874.91,0.0,0.57755,0.00019,17.66972]
[1776640607467,45.84,73841.83,0.0,0.57128,0.00019,17.71489]
[1776640608637,45.84,73839.48,0.0,0.57083,0.00019,17.71793]
[1776640612951,45.84,73836.12,0.0,0.57019,0.00019,17.72224]
[1776640615784,45.84,73835.57,0.0,0.57009,0.00019,17.72295]
[1776640615885,45.84,73841.17,0.0,0.57115,0.00019,17.71576]
[1776640620492,45.85,73836.64,0.0,0.57029,0.00019,17.7216]
[1776640621608,45.85,73826.58,0.0,0.56838,0.00019,17.73424]
[1776640623513,45.84,73824.14,0.0,0.56792,0.00019,17.73719]
[1776640627539,45.83,73829.14,0.0,0.56888,0.00019,17.73094]
[1776640632576,45.83,73829.78,0.0,0.56901,0.00019,17.73011]
[1776640637612,45.83,73829.31,0.0,0.56892,0.00019,17.73067]
[1776640638398,45.83,73829.31,0.0,0.56892,0.00019,17.73067]
[1776640638509,45.83,73829.31,0.0,0.56892,0.00019,17.73067]
[1776640638651,45.83,73829.31,0.0,0.56892,0.00019,17.73067]
[1776640638746,45.83,73829.31,0.0,0.56892,0.00019,17.73067]
[1776640638876,45.83,73824.72,0.0,0.56805,0.00019,17.73636]
[1776640639220,45.83,73824.72,0.0,0.56805,0.00019,17.73636]
[1776640640197,45.83,73824.72,0.0,0.56805,0.00019,17.73636]
[1776640640489,45.83,73824.72,0.0,0.56805,0.00019,17.73636]
[1776640640686,45.83,73824.72,0.0,0.56805,0.00019,17.73636]
[1776640640759,45.83,73813.28,0.0,0.56587,0.00019,17.75017]
[1776640642419,45.83,73813.28,0.0,0.56587,0.00019,17.75018]
[1776640642475,45.83,73813.28,0.0,0.56587,0.00019,17.75018]
[1776640642569,45.83,73813.28,0.0,0.56587,0.00019,17.75018]
[1776640642662,45.83,73813.28,0.0,0.56587,0.00019,17.75018]
[1776640642695,45.83,73813.28,0.0,0.56587,0.00019,17.75018]
[1776640642763,45.83,73806.43,0.0,0.56456,0.00019,17.7582]
[1776640647705,45.83,73812.7,0.0,0.56576,0.00019,17.75085]
[1776640651815,45.83,73815.37,0.0,0.56627,0.00019,17.7477]
[1776640651944,45.83,73812.02,0.0,0.56564,0.00019,17.74705]
[1776640652085,45.83,73812.02,0.0,0.56564,0.00019,17.74705]
[1776640652787,45.83,73801.3,0.0,0.5636,0.00019,17.75945]
[1776640655772,45.83,73806.02,0.0,0.5645,0.00019,17.75402]
[1776640656848,45.83,73806.02,0.0,0.5645,0.00019,17.75402]
[1776640656968,45.83,73806.02,0.0,0.5645,0.00019,17.75402]
[1776640656996,45.82,73812.92,0.0,0.56582,0.00019,17.74595]
[1776640657100,45.82,73812.92,0.0,0.56582,0.00019,17.74595]
[1776640657226,45.82,73812.92,0.0,0.56582,0.00019,17.74595]
[1776640657782,45.82,73812.92,0.0,0.56582,0.00019,17.74593]
[1776640658789,45.82,73825.63,0.0,0.56824,0.00019,17.73057]
[1776640660804,45.82,73829.82,0.0,0.56904,0.00019,17.72537]
[1776640665905,45.82,73832.71,0.0,0.56959,0.00019,17.72173]
[1776640665981,45.82,73832.71,0.0,0.56959,0.00019,17.72173]
[1776640666030,45.82,73836.51,0.0,0.57031,0.00019,17.7169]
[1776640669496,45.82,73835.99,0.0,0.57021,0.00019,17.71756]
[1776640669499,45.82,73835.99,0.0,0.57021,0.00019,17.71756]
[1776640669544,45.82,73835.99,0.0,0.57021,0.00019,17.71756]
[1776640669601,45.82,73835.99,0.0,0.57021,0.00019,17.71756]
[1776640669663,45.82,73835.99,0.0,0.57021,0.00019,17.71756]
[1776640669679,45.82,73835.99,0.0,0.57021,0.00019,17.71756]
[1776640669723,45.82,73835.99,0.0,0.57021,0.00019,17.71756]
[1776640669866,45.82,73837.75,0.0,0.57055,0.00019,17.7153]
[1776640670228,45.82,73837.75,0.0,0.57055,0.00019,17.7153]
[1776640670873,45.82,73842.61,0.0,0.57147,0.00019,17.70901]
[1776640672207,45.82,73843.21,0.0,0.57158,0.00019,17.70823]
[1776640672212,45.82,73843.21,0.0,0.57158,0.00019,17.70823]
[1776640672232,45.82,73843.21,0.0,0.57158,0.00019,17.70823]
[1776640672253,45.82,73843.21,0.0,0.57158,0.00019,17.70823]
[1776640672752,45.82,73843.21,0.0,0.57158,0.00019,17.70823]
[1776640672757,45.82,73843.21,0.0,0.57158,0.00019,17.70823]
[1776640672782,45.82,73843.21,0.0,0.57158,0.00019,17.70823]
[1776640673256,45.82,73843.1,0.0,0.57156,0.00019,17.70838]
[1776640673332,45.82,73843.1,0.0,0.57156,0.00019,17.70838]
[1776640673860,45.82,73843.1,0.0,0.57156,0.00019,17.70838]
[1776640673908,45.82,73843.1,0.0,0.57156,0.00019,17.70838]
[1776640673998,45.82,73856.56,0.0,0.57411,0.00019,17.69045]
[1776640674782,45.82,73856.56,0.0,0.57411,0.00019,17.69045]
[1776640674871,45.82,73856.56,0.0,0.57411,0.00019,17.69045]
[1776640674888,45.82,73856.56,0.0,0.57411,0.00019,17.69045]
[1776640674952,45.82,73856.56,0.0,0.57411,0.00019,17.69045]
[1776640674989,45.82,73866.7,0.0,0.57604,0.00019,17.67646]
[1776640675847,45.82,73866.7,0.0,0.57604,0.00019,17.67646]
[1776640675970,45.82,73866.7,0.0,0.57604,0.00019,17.67646]
[1776640676045,45.82,73869.52,0.0,0.57657,0.00019,17.67246]
[1776640676915,45.82,73869.52,0.0,0.57657,0.00019,17.67246]
[1776640677433,45.82,73869.87,0.0,0.57664,0.00019,17.67197]
[1776640677616,45.82,73869.87,0.0,0.57664,0.00019,17.67197]
[1776640677632,45.82,73869.87,0.0,0.57664,0.00019,17.67197]
[1776640677853,45.82,73869.87,0.0,0.57664,0.00019,17.67197]
[1776640677932,45.82,73869.87,0.0,0.57664,0.00019,17.67194]
[1776640678934,45.82,73886.6,0.0,0.57981,0.00019,17.64773]
[1776640679941,45.82,73889.43,0.0,0.58034,0.00019,17.64353]
[1776640680953,45.82,73885.55,0.0,0.57961,0.00019,17.64929]
[1776640681160,45.82,73885.55,0.0,0.57961,0.00019,17.64929]
[1776640681221,45.82,73885.55,0.0,0.57961,0.00019,17.64929]
[1776640681503,45.82,73885.55,0.0,0.57961,0.00019,17.64929]
[1776640681822,45.82,73885.55,0.0,0.57961,0.00019,17.64929]
[1776640681899,45.82,73885.55,0.0,0.57961,0.00019,17.64929]
[1776640682020,45.82,73885.55,0.0,0.57961,0.00019,17.64929]
[1776640682050,45.82,73905.67,0.0,0.58341,0.00019,17.6188]
[1776640682140,45.82,73905.67,0.0,0.58341,0.00019,17.6188]
[1776640682155,45.82,73905.67,0.0,0.58341,0.00019,17.6188]
[1776640682232,45.82,73905.67,0.0,0.58341,0.00019,17.6188]
[1776640682963,45.81,73905.67,0.0,0.58342,0.00019,17.61875]
[1776640683890,45.81,73905.67,0.0,0.58342,0.00019,17.61875]
[1776640683945,45.81,73905.67,0.0,0.58342,0.00019,17.61875]
[1776640684066,45.81,73905.67,0.0,0.58342,0.00019,17.61875]
[1776640683974,45.81,73908.52,0.0,0.58396,0.00019,17.61428]
[1776640684126,45.81,73908.52,0.0,0.58396,0.00019,17.61428]
[1776640684150,45.81,73908.52,0.0,0.58396,0.00019,17.61428]
[1776640684974,45.81,73900.69,0.0,0.58248,0.00019,17.62641]
[1776640685396,45.81,73900.69,0.0,0.58248,0.00019,17.62641]
[1776640685474,45.81,73900.69,0.0,0.58248,0.00019,17.62641]
[1776640685981,45.81,73900.49,0.0,0.58244,0.00019,17.62672]
[1776640687097,45.81,73902.0,0.0,0.58273,0.00019,17.62438]
[1776640687155,45.81,73902.0,0.0,0.58273,0.00019,17.62438]
[1776640687996,45.81,73904.77,0.0,0.58325,0.00019,17.62007]
[1776640693058,45.8,73904.9,0.0,0.58328,0.00019,17.61982]
[1776640693132,45.8,73905.67,0.0,0.58343,0.00019,17.61861]
[1776640693222,45.8,73905.67,0.0,0.58343,0.00019,17.61861]
[1776640693225,45.8,73905.67,0.0,0.58343,0.00019,17.61861]
[1776640694038,45.8,73906.34,0.0,0.58356,0.00019,17.61755]
[1776640694164,45.8,73906.34,0.0,0.58356,0.00019,17.61755]
[1776640694191,45.8,73906.34,0.0,0.58356,0.00019,17.61755]
[1776640694389,45.8,73906.34,0.0,0.58356,0.00019,17.61755]
[1776640694454,45.8,73906.34,0.0,0.58356,0.00019,17.61755]
[1776640694545,45.8,73906.34,0.0,0.58356,0.00019,17.61755]
[1776640695044,45.8,73912.46,0.0,0.58471,0.00019,17.60794]
[1776640696052,45.8,73919.13,0.0,0.58597,0.00019,17.59726]
[1776640697058,45.8,73925.02,0.0,0.58708,0.00019,17.58771]
[1776640699075,45.8,73926.91,0.0,0.58744,0.00019,17.58463]
[1776640699258,45.8,73926.91,0.0,0.58744,0.00019,17.58463]
[1776640699313,45.8,73926.91,0.0,0.58744,0.00019,17.58463]
[1776640699419,45.8,73926.91,0.0,0.58744,0.00019,17.58463]
[1776640699626,45.8,73926.91,0.0,0.58744,0.00019,17.58463]
[1776640699727,45.8,73926.91,0.0,0.58744,0.00019,17.58463]
[1776640699827,45.8,73926.91,0.0,0.58744,0.00019,17.58463]
[1776640699910,45.8,73926.91,0.0,0.58744,0.00019,17.58463]
[1776640700088,45.8,73928.62,0.0,0.58776,0.00019,17.58182]
[1776640700759,45.8,73928.62,0.0,0.58776,0.00019,17.58182]
[1776640700838,45.8,73928.62,0.0,0.58776,0.00019,17.58182]
[1776640701086,45.8,73930.94,0.0,0.58819,0.00019,17.578]
[1776640701433,45.8,73930.94,0.0,0.58819,0.00019,17.578]
[1776640701515,45.8,73930.94,0.0,0.58819,0.00019,17.578]
[1776640701542,45.8,73930.94,0.0,0.58819,0.00019,17.578]
[1776640701604,45.8,73930.94,0.0,0.58819,0.00019,17.578]
[1776640701663,45.8,73930.94,0.0,0.58819,0.00019,17.578]
[1776640702094,45.8,73921.97,0.0,0.5865,0.00019,17.5927]
[1776640703101,45.8,73904.02,0.0,0.58312,0.00019,17.62115]
[1776640706122,45.8,73907.22,0.0,0.58373,0.00019,17.61614]
[1776640707134,45.8,73900.91,0.0,0.58254,0.00019,17.62592]
[1776640712167,45.8,73900.21,0.0,0.58243,0.00019,17.62227]
[1776640717787,45.79,73902.31,0.0,0.58283,0.00019,17.619]
[1776640717820,45.79,73902.31,0.0,0.58283,0.00019,17.619]
[1776640717888,45.79,73905.53,0.0,0.58344,0.00019,17.61399]
[1776640719215,45.79,73913.39,0.0,0.58493,0.00019,17.60161]
[1776640724250,45.79,73912.35,0.0,0.58473,0.00019,17.60323]
[1776640725866,45.79,73912.35,0.0,0.58473,0.00019,17.60323]
[1776640726065,45.79,73912.35,0.0,0.58473,0.00019,17.60323]
[1776640726082,45.79,73912.43,0.0,0.58475,0.00019,17.60309]
[1776640727271,45.79,73921.03,0.0,0.58637,0.00019,17.58931]
[1776640728279,45.79,73919.45,0.0,0.58607,0.00019,17.59187]
[1776640730907,45.79,73920.81,0.0,0.58633,0.00019,17.58967]
[1776640730957,45.79,73920.81,0.0,0.58633,0.00019,17.58967]
[1776640731009,45.79,73922.67,0.0,0.58668,0.00019,17.58666]
[1776640733813,45.79,73928.0,0.0,0.58768,0.00019,17.57796]
[1776640739171,45.79,73929.95,0.0,0.58804,0.00019,17.57478]
[1776640739260,45.79,73929.95,0.0,0.58804,0.00019,17.57478]
[1776640739393,45.79,73930.28,0.0,0.5881,0.00019,17.57427]
[1776640745397,45.8,73932.75,0.0,0.58856,0.00019,17.57025]
[1776640750432,45.8,73932.75,0.0,0.58855,0.00019,17.57031]
[1776640758488,45.81,73931.17,0.0,0.58825,0.00019,17.57304]
[1776640762021,45.81,73931.85,0.0,0.58837,0.00019,17.57194]
[1776640762161,45.81,73931.85,0.0,0.58837,0.00019,17.57194]
[1776640762044,45.81,73932.52,0.0,0.58849,0.00019,17.57086]
[1776640762579,45.81,73932.52,0.0,0.58849,0.00019,17.57086]
[1776640762709,45.81,73932.52,0.0,0.58849,0.00019,17.57086]
[1776640762923,45.81,73932.52,0.0,0.58849,0.00019,17.57086]
[1776640762999,45.81,73932.52,0.0,0.58849,0.00019,17.57086]
[1776640763096,45.81,73947.1,0.0,0.59123,0.00019,17.54621]
[1776640763555,45.81,73947.1,0.0,0.59123,0.00019,17.54621]
[1776640763634,45.81,73947.1,0.0,0.59123,0.00019,17.54621]
[1776640763657,45.81,73947.1,0.0,0.59123,0.00019,17.54621]
[1776640763744,45.81,73950.69,0.0,0.59191,0.00019,17.53998]
[1776640765538,45.81,73946.22,0.0,0.59107,0.00019,17.54766]
[1776640767515,45.8,73944.27,0.0,0.59072,0.00019,17.55092]
[1776640767569,45.8,73944.27,0.0,0.59072,0.00019,17.55092]
[1776640767579,45.8,73942.95,0.0,0.59047,0.00019,17.55313]
[1776640769568,45.8,73936.95,0.0,0.58935,0.00019,17.56325]
[1776640770444,45.8,73936.95,0.0,0.58935,0.00019,17.56325]
[1776640770532,45.8,73936.95,0.0,0.58935,0.00019,17.56325]
[1776640770679,45.8,73928.32,0.0,0.58772,0.00019,17.57762]
[1776640772587,45.8,73926.89,0.0,0.58747,0.00019,17.57534]
[1776640775955,45.8,73934.82,0.0,0.58896,0.00019,17.5622]
[1776640780850,45.8,73932.64,0.0,0.58856,0.00019,17.56575]
[1776640781036,45.8,73932.64,0.0,0.58856,0.00019,17.56575]
[1776640781055,45.8,73931.32,0.0,0.58831,0.00019,17.56792]
[1776640781278,45.8,73931.32,0.0,0.58831,0.00019,17.56792]
[1776640781449,45.8,73931.32,0.0,0.58831,0.00019,17.56792]
[1776640781499,45.8,73931.32,0.0,0.58831,0.00019,17.56792]
[1776640781822,45.8,73931.32,0.0,0.58831,0.00019,17.56792]
[1776640782034,45.8,73931.32,0.0,0.58831,0.00019,17.56792]
[1776640782141,45.8,73931.32,0.0,0.58831,0.00019,17.56792]
[1776640782171,45.79,73905.92,0.0,0.58353,0.00019,17.60873]
[1776640782258,45.79,73905.92,0.0,0.58353,0.00019,17.60873]
[1776640782277,45.79,73905.92,0.0,0.58353,0.00019,17.60873]
[1776640782685,45.79,73905.92,0.0,0.58353,0.00019,17.60873]
[1776640782741,45.79,73905.92,0.0,0.58353,0.00019,17.60873]
[1776640782799,45.79,73904.15,0.0,0.5832,0.00019,17.61149]
[1776640784718,45.79,73903.53,0.0,0.58308,0.00019,17.61244]
[1776640784778,45.79,73903.53,0.0,0.58308,0.00019,17.61244]
[1776640784783,45.79,73903.53,0.0,0.58308,0.00019,17.61244]
[1776640784783,45.79,73903.53,0.0,0.58308,0.00019,17.61244]
[1776640784788,45.79,73903.53,0.0,0.58308,0.00019,17.61244]
[1776640784848,45.79,73903.53,0.0,0.58308,0.00019,17.61244]
[1776640784879,45.79,73898.16,0.0,0.58207,0.00019,17.6207]
[1776640785750,45.79,73898.16,0.0,0.58207,0.00019,17.6207]
[1776640785812,45.79,73898.16,0.0,0.58207,0.00019,17.6207]
[1776640785914,45.79,73899.09,0.0,0.58224,0.00019,17.61927]
[1776640789085,45.79,73898.45,0.0,0.58212,0.00019,17.62024]
[1776640789167,45.79,73898.45,0.0,0.58212,0.00019,17.62024]
[1776640789175,45.79,73899.22,0.0,0.58227,0.00019,17.61905]
[1776640790716,45.79,73907.49,0.0,0.58383,0.00019,17.60623]
[1776640791722,45.79,73915.54,0.0,0.58535,0.00019,17.5935]
[1776640793737,45.79,73917.82,0.0,0.58578,0.00019,17.58986]
[1776640795906,45.79,73918.2,0.0,0.58585,0.00019,17.58925]
[1776640795940,45.79,73918.2,0.0,0.58585,0.00019,17.58925]
[1776640796008,45.79,73919.09,0.0,0.58602,0.00019,17.58782]
[1776640799777,45.79,73922.66,0.0,0.58669,0.00019,17.58207]
[1776640801964,45.79,73923.19,0.0,0.58679,0.00019,17.58121]
[1776640802102,45.79,73923.19,0.0,0.58679,0.00019,17.58121]
[1776640802172,45.79,73924.95,0.0,0.58712,0.00019,17.57834]
[1776640803406,45.79,73924.95,0.0,0.58712,0.00019,17.57834]
[1776640803459,45.79,73924.95,0.0,0.58712,0.00019,17.57834]
[1776640804056,45.79,73924.95,0.0,0.58712,0.00019,17.57834]
[1776640804199,45.79,73924.95,0.0,0.58712,0.00019,17.57834]
[1776640804113,45.79,73927.27,0.0,0.58756,0.00019,17.57454]
[1776640806024,45.79,73938.24,0.0,0.58963,0.00019,17.55622]
[1776640807919,45.79,73938.24,0.0,0.58963,0.00019,17.55622]
[1776640807979,45.79,73938.24,0.0,0.58963,0.00019,17.55622]
[1776640808082,45.79,73938.24,0.0,0.58963,0.00019,17.55622]
[1776640808218,45.79,73938.24,0.0,0.58963,0.00019,17.55622]
[1776640808135,45.79,73924.42,0.0,0.58703,0.00019,17.57913]
[1776640808295,45.79,73924.42,0.0,0.58703,0.00019,17.57913]
[1776640808422,45.79,73924.42,0.0,0.58703,0.00019,17.57913]
[1776640808842,45.79,73924.42,0.0,0.58703,0.00019,17.57913]
[1776640809848,45.79,73914.82,0.0,0.58522,0.00019,17.59462]
[1776640812097,45.79,73912.41,0.0,0.58476,0.00019,17.59845]
[1776640812146,45.79,73912.41,0.0,0.58476,0.00019,17.59845]
[1776640812199,45.79,73910.72,0.0,0.58445,0.00019,17.60112]
[1776640814427,45.79,73908.66,0.0,0.58406,0.00019,17.60436]
[1776640814478,45.79,73908.66,0.0,0.58406,0.00019,17.60436]
[1776640814694,45.79,73908.66,0.0,0.58406,0.00019,17.60436]
[1776640814752,45.79,73908.66,0.0,0.58406,0.00019,17.60436]
[1776640814822,45.79,73908.66,0.0,0.58406,0.00019,17.60436]
[1776640814923,45.79,73899.17,0.0,0.58227,0.00019,17.61907]
[1776640816898,45.78,73895.73,0.0,0.58162,0.00019,17.6243]
[1776640817951,45.78,73895.73,0.0,0.58162,0.00019,17.6243]
[1776640817985,45.78,73899.42,0.0,0.58232,0.00019,17.61865]
[1776640819919,45.78,73905.36,0.0,0.58344,0.00019,17.60946]
[1776640821841,45.78,73907.98,0.0,0.58394,0.00019,17.60536]
[1776640821935,45.78,73907.98,0.0,0.58394,0.00019,17.60536]
[1776640821956,45.78,73909.65,0.0,0.58425,0.00019,17.60272]
[1776640824421,45.78,73910.83,0.0,0.58448,0.00019,17.60085]
[1776640824506,45.78,73910.83,0.0,0.58448,0.00019,17.60085]
[1776640824661,45.78,73910.83,0.0,0.58448,0.00019,17.60085]
[1776640824979,45.78,73906.68,0.0,0.58369,0.00019,17.60736]
[1776640825967,45.78,73902.52,0.0,0.58291,0.00019,17.61382]
[1776640829995,45.78,73899.48,0.0,0.58234,0.00019,17.61846]
[1776640835035,45.77,73903.76,0.0,0.58317,0.00019,17.60713]
[1776640840068,45.77,73903.84,0.0,0.58319,0.00019,17.60697]
[1776640843089,45.77,73900.76,0.0,0.58261,0.00019,17.6117]
[1776640843658,45.77,73900.76,0.0,0.58261,0.00019,17.6117]
[1776640843733,45.77,73900.76,0.0,0.58261,0.00019,17.6117]
[1776640844096,45.77,73900.55,0.0,0.58257,0.00019,17.61201]
[1776640845318,45.77,73900.46,0.0,0.58256,0.00019,17.61213]
[1776640845404,45.77,73900.46,0.0,0.58256,0.00019,17.61213]
[1776640845544,45.77,73900.46,0.0,0.58256,0.00019,17.61213]
[1776640845613,45.77,73900.46,0.0,0.58256,0.00019,17.61213]
[1776640845728,45.77,73900.46,0.0,0.58256,0.00019,17.61213]
[1776640845815,45.77,73900.46,0.0,0.58256,0.00019,17.61213]
[1776640846110,45.76,73899.26,0.0,0.58233,0.00019,17.61396]
[1776640846517,45.76,73899.26,0.0,0.58233,0.00019,17.61396]
[1776640846604,45.76,73899.26,0.0,0.58233,0.00019,17.61396]
[1776640847117,45.76,73885.59,0.0,0.57975,0.00019,17.63455]
[1776640848130,45.76,73892.27,0.0,0.58102,0.00019,17.62455]
[1776640851158,45.76,73888.78,0.0,0.58036,0.00019,17.62972]
[1776640856184,45.76,73891.53,0.0,0.58089,0.00019,17.62558]
[1776640858204,45.76,73894.64,0.0,0.58147,0.00019,17.6209]
[1776640859055,45.76,73894.64,0.0,0.58147,0.00019,17.6209]
[1776640859091,45.76,73894.64,0.0,0.58147,0.00019,17.6209]
[1776640859202,45.76,73903.41,0.0,0.58313,0.00019,17.60746]
[1776640860209,45.76,73909.2,0.0,0.58422,0.00019,17.59841]
[1776640865246,45.76,73906.99,0.0,0.58381,0.00019,17.60183]
[1776640866252,45.75,73902.23,0.0,0.58291,0.00019,17.60923]
[1776640868268,45.75,73896.53,0.0,0.58184,0.00019,17.61797]
[1776640868918,45.75,73896.53,0.0,0.58184,0.00019,17.61797]
[1776640868986,45.75,73896.53,0.0,0.58184,0.00019,17.61797]
[1776640869078,45.75,73896.53,0.0,0.58184,0.00019,17.61797]
[1776640869149,45.75,73896.53,0.0,0.58184,0.00019,17.61797]
[1776640869277,45.75,73895.18,0.0,0.58158,0.00019,17.62003]
[1776640874313,45.75,73892.06,0.0,0.58099,0.00019,17.6247]
[1776640879348,45.74,73892.93,0.0,0.58117,0.00019,17.62326]
[1776640884868,45.73,73892.13,0.0,0.58104,0.00019,17.6243]
[1776640886407,45.73,73892.13,0.0,0.58104,0.00019,17.6243]
[1776640886483,45.73,73892.13,0.0,0.58104,0.00019,17.6243]
[1776640886498,45.72,73893.7,0.0,0.58134,0.00019,17.62187]
[1776640889468,45.72,73893.79,0.0,0.58137,0.00019,17.62168]
[1776640889512,45.72,73893.79,0.0,0.58137,0.00019,17.62168]
[1776640889520,45.72,73898.75,0.0,0.58231,0.00019,17.61409]
[1776640894938,45.72,73901.38,0.0,0.58282,0.00019,17.60542]
[1776640900493,45.73,73903.4,0.0,0.58319,0.00019,17.60236]
[1776640905009,45.73,73896.63,0.0,0.58191,0.00019,17.61283]
[1776640906717,45.73,73896.63,0.0,0.5819,0.00019,17.61285]
[1776640906763,45.73,73896.63,0.0,0.5819,0.00019,17.61285]
[1776640906819,45.73,73885.21,0.0,0.57974,0.00019,17.63001]
[1776640907543,45.73,73885.21,0.0,0.57975,0.00019,17.62997]
[1776640910563,45.72,73889.58,0.0,0.58059,0.00019,17.62336]
[1776640911925,45.72,73889.58,0.0,0.58059,0.00019,17.62336]
[1776640911982,45.72,73889.58,0.0,0.58059,0.00019,17.62336]
[1776640912113,45.72,73889.58,0.0,0.58059,0.00019,17.62336]
[1776640912217,45.72,73889.58,0.0,0.58059,0.00019,17.62336]
[1776640912261,45.72,73892.89,0.0,0.58122,0.00019,17.61835]
[1776640912544,45.72,73892.89,0.0,0.58122,0.00019,17.61835]
[1776640912740,45.72,73892.89,0.0,0.58122,0.00019,17.61835]
[1776640912841,45.72,73877.16,0.0,0.57824,0.00019,17.64163]
[1776640913584,45.71,73877.16,0.0,0.57824,0.00019,17.64159]
[1776640915078,45.71,73872.85,0.0,0.57743,0.00019,17.64777]
[1776640915827,45.71,73872.85,0.0,0.57743,0.00019,17.64777]
[1776640915855,45.71,73872.85,0.0,0.57743,0.00019,17.64777]
[1776640915926,45.71,73870.37,0.0,0.57696,0.00019,17.65127]
[1776640921150,45.7,73869.15,0.0,0.57674,0.00019,17.6529]
[1776640921204,45.7,73869.15,0.0,0.57674,0.00019,17.6529]
[1776640921278,45.7,73868.64,0.0,0.57665,0.00019,17.6536]
[1776640922647,45.69,73859.56,0.0,0.57492,0.00019,17.66627]
[1776640924265,45.69,73859.56,0.0,0.57492,0.00019,17.66627]
[1776640924323,45.69,73855.99,0.0,0.57425,0.00019,17.67116]
[1776640924393,45.69,73855.99,0.0,0.57425,0.00019,17.67116]
[1776640924570,45.69,73855.99,0.0,0.57425,0.00019,17.67116]
[1776640924667,45.69,73847.0,0.0,0.57254,0.00019,17.68327]
[1776640925998,45.69,73842.83,0.0,0.57174,0.00019,17.68879]
[1776640932718,45.69,73842.28,0.0,0.57164,0.00019,17.6895]
[1776640935222,45.69,73832.76,0.0,0.56982,0.00019,17.7018]
[1776640939326,45.69,73828.56,0.0,0.56902,0.00019,17.70709]
[1776640940776,45.69,73822.48,0.0,0.56786,0.00019,17.71463]
[1776640945298,45.68,73819.08,0.0,0.56722,0.00019,17.71876]
[1776640950508,45.68,73817.05,0.0,0.56684,0.00019,17.72118]
[1776640950850,45.68,73820.61,0.0,0.56752,0.00019,17.71684]
[1776640951853,45.68,73826.61,0.0,0.56868,0.00019,17.70478]
[1776640952860,45.68,73834.11,0.0,0.57011,0.00019,17.6953]
[1776640957894,45.68,73840.85,0.0,0.5714,0.00019,17.68659]
[1776640959915,45.68,73844.85,0.0,0.57216,0.00019,17.68133]
[1776640964951,45.67,73846.48,0.0,0.57247,0.00019,17.67914]
[1776640965952,45.68,73843.37,0.0,0.57188,0.00019,17.68326]
[1776640966959,45.68,73839.18,0.0,0.57108,0.00019,17.68874]
[1776640968973,45.67,73843.42,0.0,0.57189,0.00019,17.68318]
[1776640974009,45.67,73844.63,0.0,0.57213,0.00019,17.68156]
[1776640978603,45.67,73845.49,0.0,0.57229,0.00019,17.6804]
[1776640978873,45.67,73845.49,0.0,0.57229,0.00019,17.6804]
[1776640978973,45.67,73845.49,0.0,0.57229,0.00019,17.6804]
[1776640979072,45.67,73851.85,0.0,0.5735,0.00019,17.67189]
[1776640980978,45.67,73851.85,0.0,0.57351,0.00019,17.67188]
[1776640981068,45.67,73851.85,0.0,0.57351,0.00019,17.67188]
[1776640981204,45.67,73859.63,0.0,0.57499,0.00019,17.66122]
[1776640983075,45.67,73866.03,0.0,0.57621,0.00019,17.65226]
[1776640986007,45.66,73867.36,0.0,0.57647,0.00019,17.65034]
[1776640986051,45.66,73867.36,0.0,0.57647,0.00019,17.65034]
[1776640986429,45.66,73867.36,0.0,0.57647,0.00019,17.65034]
[1776640986108,45.66,73868.22,0.0,0.57663,0.00019,17.6491]
[1776640986586,45.66,73868.22,0.0,0.57663,0.00019,17.6491]
[1776640986686,45.66,73868.22,0.0,0.57663,0.00019,17.6491]
[1776640986843,45.66,73868.22,0.0,0.57663,0.00019,17.6491]
[1776640986913,45.66,73868.22,0.0,0.57663,0.00019,17.6491]
[1776640986932,45.66,73868.22,0.0,0.57663,0.00019,17.6491]
[1776640987061,45.66,73868.22,0.0,0.57663,0.00019,17.6491]
[1776640987108,45.66,73868.22,0.0,0.57664,0.00019,17.64908]
[1776640988113,45.66,73883.74,0.0,0.57959,0.00019,17.62656]
[1776640989197,45.66,73886.8,0.0,0.58017,0.00019,17.62199]
[1776640990212,45.66,73886.8,0.0,0.58017,0.00019,17.62199]
[1776640990386,45.66,73886.8,0.0,0.58017,0.00019,17.62199]
[1776640990270,45.66,73886.04,0.0,0.58003,0.00019,17.6231]
[1776640990475,45.66,73886.04,0.0,0.58003,0.00019,17.6231]
[1776640990551,45.66,73886.04,0.0,0.58003,0.00019,17.6231]
[1776640991402,45.65,73898.76,0.0,0.58245,0.00019,17.6038]
[1776640992443,45.65,73899.82,0.0,0.58265,0.00019,17.60215]
[1776640998180,45.65,73903.26,0.0,0.58331,0.00019,17.59675]
[1776641003217,45.65,73905.29,0.0,0.5837,0.00019,17.59353]
[1776641004203,45.65,73905.29,0.0,0.5837,0.00019,17.59353]
[1776641004234,45.65,73909.13,0.0,0.58442,0.00019,17.58746]
[1776641004971,45.65,73909.13,0.0,0.58442,0.00019,17.58746]
[1776641005117,45.65,73909.13,0.0,0.58442,0.00019,17.58746]
[1776641005248,45.64,73919.24,0.0,0.58634,0.00019,17.57124]
[1776641007244,45.64,73919.88,0.0,0.58646,0.00019,17.57019]
[1776641009388,45.64,73918.71,0.0,0.58624,0.00019,17.5721]
[1776641009430,45.64,73918.71,0.0,0.58624,0.00019,17.5721]
[1776641009404,45.64,73922.34,0.0,0.58693,0.00019,17.56619]
[1776641010556,45.64,73923.95,0.0,0.58723,0.00019,17.56355]
[1776641010623,45.64,73923.95,0.0,0.58723,0.00019,17.56355]
[1776641010687,45.64,73923.95,0.0,0.58723,0.00019,17.56355]
[1776641010744,45.64,73923.95,0.0,0.58723,0.00019,17.56355]
[1776641011439,45.64,73923.95,0.0,0.58723,0.00019,17.56355]
[1776641011430,45.64,73935.99,0.0,0.58952,0.00019,17.5388]
[1776641011534,45.64,73935.99,0.0,0.58952,0.00019,17.5388]
[1776641012284,45.65,73935.99,0.0,0.58952,0.00019,17.53881]
[1776641012894,45.65,73935.99,0.0,0.58952,0.00019,17.53881]
[1776641012997,45.65,73935.99,0.0,0.58952,0.00019,17.53881]
[1776641013299,45.65,73938.22,0.0,0.58994,0.00019,17.53505]
[1776641013508,45.65,73938.22,0.0,0.58994,0.00019,17.53505]
[1776641013659,45.65,73938.22,0.0,0.58994,0.00019,17.53505]
[1776641014417,45.65,73907.99,0.0,0.58422,0.00019,17.58463]
[1776641015311,45.65,73907.99,0.0,0.58422,0.00019,17.58463]
[1776641016316,45.65,73905.61,0.0,0.58377,0.00019,17.58838]
[1776641016700,45.65,73905.61,0.0,0.58377,0.00019,17.58838]
[1776641016741,45.65,73905.61,0.0,0.58377,0.00019,17.58838]
[1776641016789,45.65,73905.61,0.0,0.58377,0.00019,17.58838]
[1776641017323,45.65,73905.32,0.0,0.58372,0.00019,17.58882]
[1776641019338,45.65,73900.61,0.0,0.58283,0.00019,17.59615]
[1776641021142,45.64,73899.71,0.0,0.58266,0.00019,17.59754]
[1776641021195,45.64,73899.71,0.0,0.58266,0.00019,17.59754]
[1776641021337,45.64,73899.71,0.0,0.58266,0.00019,17.59754]
[1776641021403,45.64,73899.71,0.0,0.58266,0.00019,17.59754]
[1776641021419,45.64,73899.71,0.0,0.58266,0.00019,17.59754]
[1776641021438,45.64,73908.71,0.0,0.58436,0.00019,17.58344]
[1776641023368,45.64,73906.66,0.0,0.58398,0.00019,17.58666]
[1776641024379,45.64,73916.42,0.0,0.58583,0.00019,17.5711]
[1776641025385,45.64,73915.32,0.0,0.58562,0.00019,17.57288]
[1776641026392,45.64,73906.63,0.0,0.58397,0.00019,17.58671]
[1776641027399,45.64,73904.97,0.0,0.58366,0.00019,17.58931]
[1776641027717,45.64,73904.97,0.0,0.58366,0.00019,17.58931]
[1776641027783,45.64,73904.97,0.0,0.58366,0.00019,17.58931]
[1776641028406,45.64,73904.76,0.0,0.58362,0.00019,17.58963]
[1776641029108,45.64,73904.76,0.0,0.58362,0.00019,17.58963]
[1776641029172,45.64,73904.76,0.0,0.58362,0.00019,17.58963]
[1776641029334,45.64,73904.76,0.0,0.58362,0.00019,17.58963]
[1776641029415,45.64,73903.3,0.0,0.58334,0.00019,17.59191]
[1776641034448,45.64,73903.24,0.0,0.58334,0.00019,17.59195]
[1776641035857,45.64,73904.63,0.0,0.5836,0.00019,17.58977]
[1776641035896,45.64,73904.63,0.0,0.5836,0.00019,17.58977]
[1776641036461,45.64,73908.34,0.0,0.58431,0.00019,17.58392]
[1776641041503,45.64,73909.98,0.0,0.58462,0.00019,17.58129]
[1776641044332,45.63,73911.14,0.0,0.58484,0.00019,17.57944]
[1776641049556,45.63,73911.61,0.0,0.58493,0.00019,17.57866]
[1776641052084,45.63,73910.47,0.0,0.58472,0.00019,17.58046]
[1776641052121,45.63,73910.47,0.0,0.58472,0.00019,17.58046]
[1776641052185,45.63,73911.0,0.0,0.58482,0.00019,17.57962]
[1776641054588,45.63,73904.39,0.0,0.58357,0.00019,17.59004]
[1776641059623,45.63,73903.13,0.0,0.58333,0.00019,17.59195]
[1776641065060,45.62,73904.05,0.0,0.58352,0.00019,17.59046]
[1776641065282,45.62,73904.05,0.0,0.58352,0.00019,17.59046]
[1776641065441,45.62,73904.05,0.0,0.58352,0.00019,17.59046]
[1776641065478,45.62,73904.15,0.0,0.58354,0.00019,17.59027]
[1776641065735,45.62,73904.15,0.0,0.58354,0.00019,17.59027]
[1776641065961,45.62,73904.15,0.0,0.58354,0.00019,17.59027]
[1776641066443,45.62,73904.15,0.0,0.58354,0.00019,17.59027]
[1776641066489,45.62,73879.64,0.0,0.57888,0.00019,17.62744]
[1776641066636,45.62,73879.64,0.0,0.57888,0.00019,17.62744]
[1776641066738,45.62,73874.86,0.0,0.57797,0.00019,17.63441]
[1776641067681,45.62,73874.86,0.0,0.57798,0.00019,17.63438]
[1776641070487,45.62,73874.53,0.0,0.57792,0.00019,17.63483]
[1776641070546,45.62,73874.53,0.0,0.57792,0.00019,17.63483]
[1776641070703,45.61,73873.78,0.0,0.57778,0.00019,17.63589]
[1776641076222,45.61,73869.01,0.0,0.57689,0.00019,17.63806]
[1776641081781,45.61,73872.1,0.0,0.57748,0.00019,17.63361]
[1776641083796,45.61,73876.22,0.0,0.57826,0.00019,17.62765]
[1776641084659,45.61,73876.22,0.0,0.57826,0.00019,17.62765]
[1776641084725,45.61,73876.22,0.0,0.57826,0.00019,17.62765]
[1776641084911,45.61,73879.82,0.0,0.57895,0.00019,17.62239]
[1776641090846,45.61,73877.22,0.0,0.57845,0.00019,17.62622]
[1776641096363,45.61,73865.14,0.0,0.57615,0.00019,17.64357]
[1776641101923,45.61,73864.51,0.0,0.57603,0.00019,17.64445]
[1776641106440,45.61,73872.51,0.0,0.57755,0.00019,17.63304]
[1776641106958,45.61,73872.51,0.0,0.57755,0.00019,17.63305]
[1776641110986,45.61,73875.81,0.0,0.57818,0.00019,17.6283]
[1776641114286,45.61,73877.99,0.0,0.57859,0.00019,17.62513]
[1776641114314,45.61,73877.99,0.0,0.57859,0.00019,17.62513]
[1776641114387,45.62,73877.64,0.0,0.57853,0.00019,17.62565]
[1776641119518,45.62,73878.74,0.0,0.57873,0.00019,17.62406]
[1776641119578,45.62,73878.74,0.0,0.57873,0.00019,17.62406]
[1776641119532,45.62,73883.64,0.0,0.57966,0.00019,17.61684]
[1776641123070,45.62,73874.46,0.0,0.57792,0.00019,17.63027]
[1776641128105,45.61,73872.5,0.0,0.57755,0.00019,17.63308]
[1776641133141,45.61,73872.65,0.0,0.5776,0.00019,17.62819]
[1776641134652,45.61,73873.25,0.0,0.57771,0.00019,17.62732]
[1776641134697,45.61,73873.25,0.0,0.57771,0.00019,17.62732]
[1776641135543,45.61,73873.25,0.0,0.57771,0.00019,17.62732]
[1776641135583,45.61,73873.25,0.0,0.57771,0.00019,17.62732]
[1776641134731,45.61,73873.56,0.0,0.57777,0.00019,17.62687]
[1776641135659,45.61,73873.56,0.0,0.57777,0.00019,17.62687]
[1776641135705,45.61,73873.56,0.0,0.57777,0.00019,17.62687]
[1776641141196,45.61,73874.1,0.0,0.57788,0.00019,17.62608]
[1776641146231,45.61,73872.79,0.0,0.57763,0.00019,17.62796]
[1776641151266,45.61,73872.06,0.0,0.57749,0.00019,17.629]
[1776641153281,45.61,73875.42,0.0,0.57813,0.00019,17.62414]
[1776641155169,45.61,73878.12,0.0,0.57864,0.00019,17.62021]
[1776641155236,45.61,73878.12,0.0,0.57864,0.00019,17.62021]
[1776641155434,45.61,73883.25,0.0,0.57962,0.00019,17.61265]
[1776641157308,45.61,73888.52,0.0,0.58063,0.00019,17.60474]
[1776641157902,45.61,73888.52,0.0,0.58063,0.00019,17.60474]
[1776641157957,45.61,73888.52,0.0,0.58063,0.00019,17.60474]
[1776641158003,45.61,73889.68,0.0,0.58085,0.00019,17.60298]
[1776641161293,45.61,73889.68,0.0,0.58085,0.00019,17.60297]
[1776641161386,45.61,73889.68,0.0,0.58085,0.00019,17.60297]
[1776641161440,45.6,73895.53,0.0,0.58196,0.00019,17.59404]
[1776641163351,45.6,73902.19,0.0,0.58323,0.00019,17.58374]
[1776641166156,45.6,73903.16,0.0,0.58341,0.00019,17.58222]
[1776641166187,45.6,73903.16,0.0,0.58341,0.00019,17.58222]
[1776641166257,45.6,73904.01,0.0,0.58357,0.00019,17.58089]
[1776641169393,45.6,73909.96,0.0,0.5847,0.00019,17.57148]
[1776641169820,45.6,73909.96,0.0,0.5847,0.00019,17.57148]
[1776641169880,45.6,73909.96,0.0,0.5847,0.00019,17.57148]
[1776641169983,45.6,73909.96,0.0,0.5847,0.00019,17.57148]
[1776641170399,45.6,73909.75,0.0,0.58466,0.00019,17.57182]
[1776641171406,45.6,73912.93,0.0,0.58527,0.00019,17.56674]
[1776641176442,45.6,73914.33,0.0,0.58553,0.00019,17.5645]
[1776641183491,45.6,73916.43,0.0,0.58593,0.00019,17.56111]
[1776641183788,45.6,73916.43,0.0,0.58593,0.00019,17.56111]
[1776641183793,45.6,73916.43,0.0,0.58593,0.00019,17.56111]
[1776641183808,45.6,73916.43,0.0,0.58593,0.00019,17.56111]
[1776641183823,45.6,73916.43,0.0,0.58593,0.00019,17.56111]
[1776641183860,45.6,73916.43,0.0,0.58593,0.00019,17.56111]
[1776641183892,45.6,73916.43,0.0,0.58593,0.00019,17.56111]
[1776641184394,45.6,73916.43,0.0,0.58593,0.00019,17.56111]
[1776641184464,45.6,73916.43,0.0,0.58593,0.00019,17.56111]
[1776641184498,45.6,73915.18,0.0,0.58569,0.00019,17.56313]
[1776641185433,45.6,73915.18,0.0,0.58569,0.00019,17.56313]
[1776641185469,45.6,73915.18,0.0,0.58569,0.00019,17.56313]
[1776641185571,45.6,73914.47,0.0,0.58556,0.00019,17.56428]
[1776641188039,45.6,73913.86,0.0,0.58544,0.00019,17.56525]
[1776641188118,45.6,73913.86,0.0,0.58544,0.00019,17.56525]
[1776641188525,45.6,73913.34,0.0,0.58535,0.00019,17.56609]
[1776641189532,45.6,73919.35,0.0,0.58648,0.00019,17.55637]
[1776641190541,45.6,73915.28,0.0,0.58571,0.00019,17.56297]
[1776641195575,45.6,73911.18,0.0,0.58495,0.00019,17.56486]
[1776641200609,45.6,73909.35,0.0,0.58461,0.00019,17.56776]
[1776641205065,45.6,73911.28,0.0,0.58498,0.00019,17.56467]
[1776641205109,45.6,73911.28,0.0,0.58498,0.00019,17.56467]
[1776641205648,45.6,73917.89,0.0,0.58623,0.00019,17.55401]
[1776641205706,45.6,73917.89,0.0,0.58623,0.00019,17.55401]
[1776641205768,45.6,73917.89,0.0,0.58623,0.00019,17.55401]
[1776641206652,45.6,73926.44,0.0,0.58785,0.00019,17.53997]
[1776641207658,45.6,73930.69,0.0,0.58866,0.00019,17.53288]
[1776641208665,45.6,73935.19,0.0,0.58951,0.00019,17.52531]
[1776641212693,45.6,73936.23,0.0,0.5897,0.00019,17.52358]
[1776641212872,45.6,73936.23,0.0,0.5897,0.00019,17.52358]
[1776641212900,45.6,73936.23,0.0,0.5897,0.00019,17.52358]
[1776641213700,45.6,73936.42,0.0,0.58974,0.00019,17.52327]
[1776641217218,45.6,73939.7,0.0,0.59035,0.00019,17.51773]
[1776641217898,45.6,73930.59,0.0,0.58863,0.00019,17.53315]
[1776641219744,45.61,73925.52,0.0,0.58767,0.00019,17.54161]
[1776641224779,45.61,73927.92,0.0,0.58812,0.00019,17.53764]
[1776641225788,45.61,73924.68,0.0,0.58751,0.00019,17.54302]
[1776641229813,45.61,73927.67,0.0,0.58807,0.00019,17.53809]
[1776641234150,45.61,73926.63,0.0,0.58788,0.00019,17.53979]
[1776641234202,45.61,73926.63,0.0,0.58788,0.00019,17.53979]
[1776641234304,45.61,73926.28,0.0,0.58781,0.00019,17.54036]
[1776641236149,45.61,73926.28,0.0,0.58781,0.00019,17.54036]
[1776641236212,45.61,73926.28,0.0,0.58781,0.00019,17.54036]
[1776641236277,45.61,73926.28,0.0,0.58781,0.00019,17.54036]
[1776641236464,45.61,73926.83,0.0,0.58792,0.00019,17.53942]
[1776641237246,45.61,73926.83,0.0,0.58792,0.00019,17.53942]
[1776641237300,45.61,73926.83,0.0,0.58792,0.00019,17.53942]
[1776641237318,45.61,73914.04,0.0,0.58549,0.00019,17.56032]
[1776641238879,45.61,73911.51,0.0,0.58501,0.00019,17.56438]
[1776641240436,45.61,73911.51,0.0,0.58501,0.00019,17.56438]
[1776641240463,45.61,73911.51,0.0,0.58501,0.00019,17.56438]
[1776641240544,45.61,73910.8,0.0,0.58488,0.00019,17.56551]
[1776641242905,45.6,73919.52,0.0,0.58653,0.00019,17.55143]
[1776641245555,45.6,73921.26,0.0,0.58687,0.00019,17.54855]
[1776641246206,45.6,73921.26,0.0,0.58687,0.00019,17.54855]
[1776641246238,45.6,73921.26,0.0,0.58687,0.00019,17.54855]
[1776641246398,45.6,73921.26,0.0,0.58687,0.00019,17.54855]
[1776641246456,45.6,73912.42,0.0,0.58519,0.00019,17.56287]
[1776641247431,45.6,73911.21,0.0,0.58496,0.00019,17.56479]
[1776641249432,45.6,73911.21,0.0,0.58496,0.00019,17.56479]
[1776641249484,45.6,73911.21,0.0,0.58496,0.00019,17.56479]
[1776641249586,45.6,73911.11,0.0,0.58494,0.00019,17.56494]
[1776641254423,45.6,73911.56,0.0,0.58505,0.00019,17.55954]
[1776641254497,45.6,73911.56,0.0,0.58505,0.00019,17.55954]
[1776641254540,45.6,73911.56,0.0,0.58505,0.00019,17.55954]
[1776641254580,45.6,73910.85,0.0,0.58492,0.00019,17.56066]
[1776641261036,45.6,73909.65,0.0,0.58469,0.00019,17.56256]
[1776641266072,45.6,73908.54,0.0,0.58448,0.00019,17.5643]
[1776641271105,45.6,73909.07,0.0,0.58458,0.00019,17.56345]
[1776641271828,45.6,73909.07,0.0,0.58458,0.00019,17.56345]
[1776641271889,45.6,73909.07,0.0,0.58458,0.00019,17.56345]
[1776641272013,45.6,73909.07,0.0,0.58458,0.00019,17.56345]
[1776641272114,45.6,73909.09,0.0,0.58459,0.00019,17.56341]
[1776641274128,45.6,73916.62,0.0,0.58602,0.00019,17.55133]
[1776641277640,45.6,73925.59,0.0,0.58772,0.00019,17.53666]
[1776641280557,45.6,73927.08,0.0,0.588,0.00019,17.5342]
[1776641280664,45.6,73927.08,0.0,0.588,0.00019,17.5342]
[1776641280738,45.6,73927.31,0.0,0.58804,0.00019,17.53383]
[1776641281016,45.6,73927.31,0.0,0.58804,0.00019,17.53383]
[1776641281168,45.6,73927.31,0.0,0.58804,0.00019,17.53383]
[1776641281366,45.6,73927.31,0.0,0.58804,0.00019,17.53383]
[1776641281481,45.6,73927.31,0.0,0.58804,0.00019,17.53383]
[1776641283298,45.6,73927.32,0.0,0.58804,0.00019,17.53382]
[1776641283351,45.6,73927.32,0.0,0.58804,0.00019,17.53382]
[1776641283406,45.6,73927.32,0.0,0.58804,0.00019,17.53382]
[1776641283507,45.6,73911.82,0.0,0.5851,0.00019,17.5591]
[1776641284012,45.6,73911.82,0.0,0.5851,0.00019,17.5591]
[1776641284095,45.6,73911.82,0.0,0.5851,0.00019,17.5591]
[1776641284201,45.6,73909.57,0.0,0.58467,0.00019,17.56269]
[1776641288077,45.6,73908.61,0.0,0.58449,0.00019,17.56419]
[1776641288111,45.6,73908.61,0.0,0.58449,0.00019,17.56419]
[1776641288225,45.6,73908.61,0.0,0.5845,0.00019,17.56418]
[1776641294268,45.59,73909.22,0.0,0.58462,0.00019,17.56317]
[1776641296284,45.59,73915.56,0.0,0.58582,0.00019,17.553]
[1776641297783,45.59,73921.97,0.0,0.58703,0.00019,17.54257]
[1776641301316,45.6,73925.69,0.0,0.58774,0.00019,17.53646]
[1776641302287,45.6,73925.69,0.0,0.58774,0.00019,17.53646]
[1776641302354,45.6,73925.69,0.0,0.58774,0.00019,17.53646]
[1776641302455,45.6,73925.51,0.0,0.5877,0.00019,17.53676]
[1776641308366,45.6,73924.53,0.0,0.58752,0.00019,17.5384]
[1776641313400,45.6,73925.69,0.0,0.58775,0.00019,17.53182]
[1776641316603,45.6,73925.79,0.0,0.58777,0.00019,17.53166]
[1776641316631,45.6,73925.79,0.0,0.58777,0.00019,17.53166]
[1776641316664,45.6,73925.55,0.0,0.58772,0.00019,17.53206]
[1776641317928,45.6,73925.55,0.0,0.58772,0.00019,17.53207]
[1776641317990,45.6,73925.55,0.0,0.58772,0.00019,17.53207]
[1776641318436,45.6,73932.38,0.0,0.58902,0.00019,17.52067]
[1776641321813,45.6,73932.97,0.0,0.58913,0.00019,17.51967]
[1776641321851,45.6,73933.0,0.0,0.58914,0.00019,17.51962]
[1776641321867,45.6,73933.14,0.0,0.58916,0.00019,17.51939]
[1776641323993,45.6,73933.14,0.0,0.58916,0.00019,17.5194]
[1776641324055,45.6,73933.14,0.0,0.58916,0.00019,17.5194]
[1776641324477,45.6,73925.53,0.0,0.58772,0.00019,17.53211]
[1776641325483,45.6,73920.38,0.0,0.58674,0.00019,17.54059]
[1776641327498,45.6,73916.56,0.0,0.58602,0.00019,17.5468]
[1776641332533,45.6,73914.97,0.0,0.58572,0.00019,17.54937]
[1776641333541,45.6,73927.44,0.0,0.58808,0.00019,17.52894]
[1776641334548,45.6,73929.14,0.0,0.5884,0.00019,17.52611]
[1776641337586,45.6,73929.77,0.0,0.58852,0.00019,17.52507]
[1776641337642,45.6,73929.77,0.0,0.58852,0.00019,17.52507]
[1776641337716,45.6,73933.58,0.0,0.58924,0.00019,17.51868]
[1776641339253,45.6,73933.58,0.0,0.58924,0.00019,17.51868]
[1776641339283,45.6,73933.58,0.0,0.58924,0.00019,17.51868]
[1776641339584,45.6,73930.0,0.0,0.58856,0.00019,17.5247]
[1776641343611,45.6,73926.13,0.0,0.58783,0.00019,17.53118]
[1776641344620,45.6,73916.96,0.0,0.58609,0.00019,17.54621]
[1776641345337,45.6,73916.96,0.0,0.58609,0.00019,17.54621]
[1776641345370,45.6,73916.96,0.0,0.58609,0.00019,17.54621]
[1776641345626,45.6,73916.87,0.0,0.58607,0.00019,17.54636]
[1776641346436,45.6,73916.87,0.0,0.58607,0.00019,17.54636]
[1776641346554,45.6,73916.87,0.0,0.58607,0.00019,17.54636]
[1776641346633,45.6,73916.39,0.0,0.58598,0.00019,17.54713]
[1776641347027,45.6,73916.39,0.0,0.58598,0.00019,17.54713]
[1776641347102,45.6,73916.39,0.0,0.58598,0.00019,17.54713]
[1776641347641,45.6,73912.62,0.0,0.58527,0.00019,17.5532]
[1776641348205,45.6,73912.62,0.0,0.58527,0.00019,17.5532]
[1776641348651,45.6,73908.01,0.0,0.58439,0.00019,17.56054]
[1776641350387,45.6,73907.54,0.0,0.5843,0.00019,17.56128]
[1776641350433,45.6,73907.54,0.0,0.5843,0.00019,17.56128]
[1776641350661,45.6,73906.91,0.0,0.58418,0.00019,17.56227]
[1776641355478,45.6,73904.08,0.0,0.58365,0.00019,17.56672]
[1776641355512,45.6,73904.08,0.0,0.58365,0.00019,17.56672]
[1776641355737,45.6,73904.08,0.0,0.58365,0.00019,17.56672]
[1776641355740,45.6,73905.44,0.0,0.58391,0.00019,17.56458]
[1776641357713,45.6,73894.14,0.0,0.58176,0.00019,17.58211]
[1776641358718,45.6,73894.95,0.0,0.58191,0.00019,17.58086]
[1776641361907,45.6,73896.67,0.0,0.58224,0.00019,17.57819]
[1776641361982,45.6,73896.67,0.0,0.58224,0.00019,17.57819]
[1776641362078,45.6,73896.67,0.0,0.58224,0.00019,17.57819]
[1776641362746,45.6,73899.64,0.0,0.58281,0.00019,17.57359]
[1776641363753,45.6,73890.73,0.0,0.58112,0.00019,17.58725]
[1776641363937,45.6,73890.73,0.0,0.58112,0.00019,17.58725]
[1776641364025,45.6,73890.73,0.0,0.58112,0.00019,17.58725]
[1776641364164,45.6,73890.73,0.0,0.58112,0.00019,17.58725]
[1776641364760,45.6,73891.12,0.0,0.58119,0.00019,17.58664]
[1776641365766,45.59,73884.34,0.0,0.5799,0.00019,17.59683]
[1776641368788,45.59,73882.69,0.0,0.57959,0.00019,17.59923]
[1776641368864,45.59,73882.69,0.0,0.57959,0.00019,17.59923]
[1776641368949,45.59,73882.69,0.0,0.57959,0.00019,17.59923]
[1776641369051,45.59,73882.69,0.0,0.57959,0.00019,17.59923]
[1776641369772,45.59,73882.69,0.0,0.57959,0.00019,17.59923]
[1776641369814,45.59,73883.11,0.0,0.57967,0.00019,17.59859]
[1776641369895,45.59,73883.11,0.0,0.57967,0.00019,17.59859]
[1776641369974,45.59,73883.11,0.0,0.57967,0.00019,17.59859]
[1776641370148,45.59,73883.11,0.0,0.57967,0.00019,17.59859]
[1776641370194,45.59,73883.11,0.0,0.57967,0.00019,17.59859]
[1776641370803,45.59,73883.11,0.0,0.57967,0.00019,17.59859]
[1776641370837,45.59,73873.07,0.0,0.57776,0.00019,17.61329]
[1776641370864,45.59,73873.07,0.0,0.57776,0.00019,17.61329]
[1776641374529,45.59,73875.36,0.0,0.57822,0.00019,17.60527]
[1776641374594,45.59,73875.36,0.0,0.57822,0.00019,17.60527]
[1776641374830,45.58,73878.89,0.0,0.5789,0.00019,17.60007]
[1776641375378,45.58,73878.89,0.0,0.5789,0.00019,17.60007]
[1776641375463,45.58,73878.89,0.0,0.5789,0.00019,17.60007]
[1776641375604,45.58,73878.89,0.0,0.5789,0.00019,17.60007]
[1776641375737,45.58,73878.89,0.0,0.5789,0.00019,17.60007]
[1776641375843,45.58,73878.89,0.0,0.5789,0.00019,17.60007]
[1776641375855,45.58,73896.88,0.0,0.58233,0.00019,17.57295]
[1776641375895,45.58,73896.88,0.0,0.58233,0.00019,17.57295]
[1776641376013,45.58,73896.88,0.0,0.58233,0.00019,17.57295]
[1776641376103,45.58,73896.88,0.0,0.58233,0.00019,17.57295]
[1776641377850,45.58,73898.12,0.0,0.58257,0.00019,17.57101]
[1776641382886,45.58,73900.28,0.0,0.58298,0.00019,17.56762]
[1776641388414,45.57,73900.68,0.0,0.58306,0.00019,17.56696]
[1776641390941,45.57,73896.82,0.0,0.58233,0.00019,17.57294]
[1776641395976,45.57,73895.23,0.0,0.58203,0.00019,17.57535]
[1776641400571,45.57,73895.14,0.0,0.58201,0.00019,17.57547]
[1776641400624,45.57,73895.14,0.0,0.58201,0.00019,17.57547]
[1776641400890,45.57,73896.4,0.0,0.58225,0.00019,17.57352]
[1776641401947,45.57,73896.4,0.0,0.58225,0.00019,17.57352]
[1776641402014,45.57,73896.4,0.0,0.58225,0.00019,17.57352]
[1776641402110,45.57,73907.4,0.0,0.58435,0.00019,17.55632]
[1776641404275,45.57,73907.4,0.0,0.58435,0.00019,17.55633]
[1776641405775,45.57,73908.59,0.0,0.58457,0.00019,17.55444]
[1776641405862,45.57,73908.59,0.0,0.58457,0.00019,17.55444]
[1776641405892,45.57,73908.68,0.0,0.58459,0.00019,17.5543]
[1776641407061,45.57,73912.48,0.0,0.58531,0.00019,17.54822]
[1776641408878,45.57,73912.48,0.0,0.58531,0.00019,17.54822]
[1776641408956,45.57,73913.43,0.0,0.58549,0.00019,17.5467]
[1776641409184,45.57,73923.38,0.0,0.58738,0.00019,17.53049]
[1776641411679,45.57,73923.38,0.0,0.58738,0.00019,17.53049]
[1776641411735,45.57,73923.38,0.0,0.58738,0.00019,17.53049]
[1776641411836,45.57,73926.98,0.0,0.58806,0.00019,17.52455]
[1776641417131,45.58,73933.59,0.0,0.5893,0.00019,17.51355]
[1776641419220,45.58,73935.64,0.0,0.58969,0.00019,17.51013]
[1776641419248,45.58,73935.64,0.0,0.58969,0.00019,17.51013]
[1776641419330,45.58,73935.64,0.0,0.58969,0.00019,17.51013]
[1776641419636,45.58,73935.64,0.0,0.58969,0.00019,17.51013]
[1776641419786,45.58,73935.64,0.0,0.58969,0.00019,17.51013]
[1776641419878,45.58,73936.1,0.0,0.58977,0.00019,17.50937]
[1776641420913,45.58,73953.52,0.0,0.59307,0.00019,17.47917]
[1776641422170,45.58,73954.09,0.0,0.59318,0.00019,17.47813]
[1776641423904,45.58,73950.34,0.0,0.59247,0.00019,17.48474]
[1776641425796,45.58,73950.34,0.0,0.59247,0.00019,17.48474]
[1776641425888,45.58,73950.34,0.0,0.59247,0.00019,17.48474]
[1776641425901,45.58,73950.34,0.0,0.59247,0.00019,17.48474]
[1776641425871,45.58,73957.21,0.0,0.59377,0.00019,17.47256]
[1776641427201,45.58,73960.17,0.0,0.59433,0.00019,17.46724]
[1776641432161,45.57,73958.67,0.0,0.59408,0.00019,17.46515]
[1776641434262,45.57,73958.12,0.0,0.59398,0.00019,17.4661]
[1776641435434,45.57,73956.21,0.0,0.59362,0.00019,17.4695]
[1776641435487,45.57,73956.21,0.0,0.59362,0.00019,17.4695]
[1776641435537,45.57,73956.21,0.0,0.59362,0.00019,17.4695]
[1776641435638,45.57,73955.06,0.0,0.5934,0.00019,17.47151]
[1776641436161,45.57,73955.06,0.0,0.5934,0.00019,17.47151]
[1776641436232,45.57,73955.06,0.0,0.5934,0.00019,17.47151]
[1776641436422,45.57,73947.16,0.0,0.59191,0.00019,17.4854]
[1776641441202,45.56,73948.33,0.0,0.59214,0.00019,17.48327]
[1776641441563,45.56,73948.33,0.0,0.59214,0.00019,17.48327]
[1776641441664,45.56,73946.19,0.0,0.59174,0.00019,17.48698]
[1776641444319,45.56,73943.05,0.0,0.59115,0.00019,17.49237]
[1776641449874,45.55,73942.57,0.0,0.59106,0.00019,17.49312]
[1776641449951,45.55,73942.35,0.0,0.59103,0.00019,17.49348]
[1776641450113,45.55,73942.35,0.0,0.59103,0.00019,17.49348]
[1776641450232,45.55,73942.35,0.0,0.59103,0.00019,17.49348]
[1776641450294,45.55,73942.35,0.0,0.59103,0.00019,17.49348]
[1776641450456,45.55,73925.09,0.0,0.58775,0.00019,17.52269]
[1776641452389,45.55,73922.02,0.0,0.58718,0.00019,17.5277]
[1776641457412,45.54,73926.72,0.0,0.58808,0.00019,17.51984]
[1776641462446,45.54,73927.12,0.0,0.58816,0.00019,17.51911]
[1776641464568,45.54,73926.98,0.0,0.58813,0.00019,17.51932]
[1776641464612,45.54,73926.98,0.0,0.58813,0.00019,17.51932]
[1776641464669,45.54,73928.44,0.0,0.58841,0.00019,17.51688]
[1776641469497,45.54,73924.36,0.0,0.58763,0.00019,17.52369]
[1776641473651,45.54,73926.62,0.0,0.58806,0.00019,17.51999]
[1776641473705,45.54,73926.62,0.0,0.58806,0.00019,17.51999]
[1776641473782,45.54,73926.62,0.0,0.58806,0.00019,17.51999]
[1776641473816,45.54,73926.62,0.0,0.58806,0.00019,17.51999]
[1776641473852,45.54,73926.62,0.0,0.58806,0.00019,17.51999]
[1776641473936,45.54,73927.44,0.0,0.58821,0.00019,17.51864]
[1776641475537,45.55,73919.84,0.0,0.58677,0.00019,17.53122]
[1776641478783,45.55,73920.75,0.0,0.58694,0.00019,17.52974]
[1776641479404,45.55,73920.5,0.0,0.58689,0.00019,17.53016]
[1776641481962,45.55,73910.76,0.0,0.58504,0.00019,17.54595]
[1776641483594,45.55,73915.33,0.0,0.58591,0.00019,17.53859]
[1776641484601,45.55,73919.41,0.0,0.58668,0.00019,17.53196]
[1776641486615,45.55,73914.84,0.0,0.58581,0.00019,17.53939]
[1776641489848,45.55,73910.13,0.0,0.58492,0.00019,17.54697]
[1776641491649,45.55,73897.99,0.0,0.58263,0.00019,17.56138]
[1776641496685,45.54,73900.97,0.0,0.5832,0.00019,17.55669]
[1776641501719,45.54,73900.45,0.0,0.58311,0.00019,17.55745]
[1776641504985,45.54,73895.1,0.0,0.58209,0.00019,17.56575]
[1776641506754,45.54,73889.09,0.0,0.58094,0.00019,17.57492]
[1776641508784,45.54,73874.09,0.0,0.57808,0.00019,17.5972]
[1776641510783,45.54,73859.8,0.0,0.57534,0.00019,17.61758]
[1776641511789,45.54,73858.77,0.0,0.57515,0.00019,17.61901]
[1776641515816,45.54,73853.85,0.0,0.57421,0.00019,17.62579]
[1776641516621,45.54,73853.85,0.0,0.57421,0.00019,17.62579]
[1776641516736,45.54,73853.85,0.0,0.57421,0.00019,17.62579]
[1776641516833,45.54,73853.85,0.0,0.57421,0.00019,17.62579]
[1776641516842,45.54,73853.85,0.0,0.57421,0.00019,17.62579]
[1776641516956,45.54,73853.85,0.0,0.57421,0.00019,17.62579]
[1776641516916,45.54,73847.94,0.0,0.57308,0.00019,17.63383]
[1776641517832,45.54,73847.94,0.0,0.57308,0.00019,17.63384]
[1776641518521,45.54,73847.94,0.0,0.57308,0.00019,17.63384]
[1776641518567,45.54,73847.94,0.0,0.57308,0.00019,17.63384]
[1776641518839,45.54,73847.6,0.0,0.57301,0.00019,17.6343]
[1776641520401,45.54,73849.24,0.0,0.57332,0.00019,17.6321]
[1776641520458,45.54,73849.24,0.0,0.57332,0.00019,17.6321]
[1776641520853,45.54,73849.86,0.0,0.57344,0.00019,17.63126]
[1776641521461,45.54,73849.86,0.0,0.57344,0.00019,17.63126]
[1776641521537,45.54,73849.86,0.0,0.57344,0.00019,17.63126]
[1776641521861,45.54,73849.71,0.0,0.57341,0.00019,17.63148]
[1776641522868,45.54,73857.75,0.0,0.57495,0.00019,17.62045]
[1776641523947,45.54,73857.75,0.0,0.57495,0.00019,17.62045]
[1776641523874,45.54,73861.49,0.0,0.57567,0.00019,17.61523]
[1776641524882,45.54,73865.74,0.0,0.57648,0.00019,17.60923]
[1776641525060,45.54,73865.74,0.0,0.57648,0.00019,17.60923]
[1776641525243,45.54,73865.74,0.0,0.57648,0.00019,17.60923]
[1776641525276,45.54,73865.74,0.0,0.57648,0.00019,17.60923]
[1776641525300,45.54,73865.74,0.0,0.57648,0.00019,17.60923]
[1776641525328,45.54,73865.74,0.0,0.57648,0.00019,17.60923]
[1776641525888,45.54,73866.47,0.0,0.57662,0.00019,17.6082]
[1776641526898,45.54,73876.13,0.0,0.57847,0.00019,17.59424]
[1776641527904,45.54,73878.1,0.0,0.57884,0.00019,17.59133]
[1776641530923,45.54,73883.36,0.0,0.57985,0.00019,17.58351]
[1776641531401,45.54,73883.36,0.0,0.57985,0.00019,17.58351]
[1776641531439,45.54,73883.36,0.0,0.57985,0.00019,17.58351]
[1776641531551,45.54,73883.36,0.0,0.57985,0.00019,17.58351]
[1776641531634,45.54,73883.36,0.0,0.57985,0.00019,17.58351]
[1776641531740,45.54,73883.36,0.0,0.57985,0.00019,17.58351]
[1776641531876,45.54,73883.36,0.0,0.57985,0.00019,17.58351]
[1776641531964,45.54,73867.71,0.0,0.57686,0.00019,17.60636]
[1776641532538,45.54,73867.71,0.0,0.57686,0.00019,17.60636]
[1776641532577,45.54,73867.71,0.0,0.57686,0.00019,17.60636]
[1776641532790,45.54,73867.71,0.0,0.57686,0.00019,17.60636]
[1776641532901,45.54,73867.71,0.0,0.57686,0.00019,17.60636]
[1776641532982,45.54,73867.71,0.0,0.57686,0.00019,17.60636]
[1776641532969,45.54,73859.44,0.0,0.57528,0.00019,17.61804]
[1776641533151,45.54,73859.44,0.0,0.57528,0.00019,17.61804]
[1776641533261,45.54,73859.44,0.0,0.57528,0.00019,17.61804]
[1776641533322,45.54,73859.44,0.0,0.57528,0.00019,17.61804]
[1776641533504,45.54,73859.44,0.0,0.57528,0.00019,17.61804]
[1776641533950,45.54,73858.74,0.0,0.57515,0.00019,17.61902]
[1776641534604,45.54,73858.74,0.0,0.57515,0.00019,17.61902]
[1776641534971,45.54,73843.54,0.0,0.57223,0.00019,17.63972]
[1776641535861,45.54,73843.54,0.0,0.57223,0.00019,17.63972]
[1776641535964,45.54,73843.54,0.0,0.57223,0.00019,17.63973]
[1776641537691,45.54,73842.7,0.0,0.57207,0.00019,17.64085]
[1776641537741,45.54,73842.7,0.0,0.57207,0.00019,17.64085]
[1776641537979,45.54,73838.97,0.0,0.57135,0.00019,17.64577]
[1776641538990,45.54,73844.46,0.0,0.57241,0.00019,17.63851]
[1776641542221,45.54,73847.24,0.0,0.57294,0.00019,17.6348]
[1776641542289,45.54,73847.24,0.0,0.57294,0.00019,17.6348]
[1776641543016,45.54,73849.6,0.0,0.57339,0.00019,17.63161]
[1776641544244,45.54,73851.81,0.0,0.57381,0.00019,17.6286]
[1776641544360,45.54,73851.81,0.0,0.57381,0.00019,17.6286]
[1776641545029,45.54,73854.81,0.0,0.57439,0.00019,17.62449]
[1776641546039,45.54,73864.38,0.0,0.57622,0.00019,17.61113]
[1776641547044,45.54,73864.71,0.0,0.57629,0.00019,17.61065]
[1776641548050,45.54,73856.47,0.0,0.57471,0.00019,17.62219]
[1776641551073,45.54,73852.62,0.0,0.57399,0.00019,17.62281]
[1776641554095,45.54,73858.85,0.0,0.57518,0.00019,17.61422]
[1776641555102,45.54,73863.24,0.0,0.57602,0.00019,17.60808]
[1776641555936,45.54,73863.24,0.0,0.57602,0.00019,17.60808]
[1776641555984,45.54,73863.24,0.0,0.57602,0.00019,17.60808]
[1776641556107,45.54,73863.38,0.0,0.57605,0.00019,17.60789]
[1776641559127,45.54,73866.79,0.0,0.5767,0.00019,17.60306]
[1776641563155,45.54,73862.41,0.0,0.57586,0.00019,17.60926]
[1776641564335,45.54,73864.42,0.0,0.57625,0.00019,17.60641]
[1776641564439,45.54,73864.42,0.0,0.57625,0.00019,17.60641]
[1776641564520,45.54,73854.4,0.0,0.57433,0.00019,17.62039]
[1776641566186,45.54,73848.94,0.0,0.57328,0.00019,17.62788]
[1776641567188,45.54,73848.94,0.0,0.57328,0.00019,17.62788]
[1776641567232,45.54,73848.94,0.0,0.57328,0.00019,17.62788]
[1776641567294,45.55,73840.52,0.0,0.57166,0.00019,17.63913]
[1776641568361,45.55,73840.52,0.0,0.57166,0.00019,17.63913]
[1776641568396,45.55,73840.52,0.0,0.57166,0.00019,17.63913]
[1776641568463,45.55,73840.04,0.0,0.57157,0.00019,17.63979]
[1776641572225,45.55,73844.44,0.0,0.5724,0.00019,17.634]
[1776641573238,45.55,73849.35,0.0,0.57334,0.00019,17.62742]
[1776641575149,45.55,73849.35,0.0,0.57334,0.00019,17.62742]
[1776641575211,45.55,73850.55,0.0,0.57357,0.00019,17.62579]
[1776641575364,45.55,73858.5,0.0,0.5751,0.00019,17.61486]
[1776641577266,45.55,73862.66,0.0,0.57589,0.00019,17.60907]
[1776641579767,45.56,73859.62,0.0,0.5753,0.00019,17.61337]
[1776641585158,45.56,73860.7,0.0,0.5755,0.00019,17.61191]
[1776641585241,45.56,73862.31,0.0,0.57581,0.00019,17.60967]
[1776641585353,45.56,73868.39,0.0,0.57697,0.00019,17.60106]
[1776641590649,45.56,73870.85,0.0,0.57745,0.00019,17.59749]
[1776641590712,45.56,73870.85,0.0,0.57745,0.00019,17.59749]
[1776641590868,45.56,73870.85,0.0,0.57745,0.00019,17.59749]
[1776641590937,45.56,73870.84,0.0,0.57744,0.00019,17.5975]
[1776641595392,45.56,73867.61,0.0,0.57683,0.00019,17.6021]
[1776641597416,45.56,73873.45,0.0,0.57795,0.00019,17.5937]
[1776641603097,45.56,73875.67,0.0,0.57837,0.00019,17.59049]
[1776641603150,45.56,73875.67,0.0,0.57837,0.00019,17.59049]
[1776641603199,45.56,73877.13,0.0,0.57865,0.00019,17.58836]
[1776641604338,45.56,73877.13,0.0,0.57865,0.00019,17.58836]
[1776641604408,45.56,73877.13,0.0,0.57865,0.00019,17.58836]
[1776641604510,45.56,73883.04,0.0,0.57977,0.00019,17.57962]
[1776641607079,45.56,73883.04,0.0,0.57977,0.00019,17.57962]
[1776641607163,45.56,73893.96,0.0,0.58186,0.00019,17.56313]
[1776641607210,45.56,73893.96,0.0,0.58186,0.00019,17.56313]
[1776641607663,45.56,73893.96,0.0,0.58186,0.00019,17.56313]
[1776641607770,45.56,73893.96,0.0,0.58186,0.00019,17.56313]
[1776641607914,45.56,73893.96,0.0,0.58186,0.00019,17.56313]
[1776641607973,45.56,73893.96,0.0,0.58186,0.00019,17.56313]
[1776641608084,45.56,73893.96,0.0,0.58186,0.00019,17.56313]
[1776641608136,45.56,73893.96,0.0,0.58186,0.00019,17.56313]
[1776641608180,45.56,73902.61,0.0,0.5835,0.00019,17.54973]
[1776641608268,45.56,73902.61,0.0,0.5835,0.00019,17.54973]
[1776641608368,45.56,73902.61,0.0,0.5835,0.00019,17.54973]
[1776641608487,45.56,73902.81,0.0,0.58354,0.00019,17.54942]
[1776641609978,45.56,73878.54,0.0,0.57891,0.00019,17.58632]
[1776641612902,45.56,73876.8,0.0,0.5786,0.00019,17.58419]
[1776641612958,45.56,73876.8,0.0,0.5786,0.00019,17.58419]
[1776641613137,45.56,73875.0,0.0,0.57825,0.00019,17.58682]
[1776641615431,45.56,73873.23,0.0,0.57792,0.00019,17.58937]
[1776641615486,45.56,73873.23,0.0,0.57792,0.00019,17.58937]
[1776641615802,45.56,73873.23,0.0,0.57792,0.00019,17.58937]
[1776641615962,45.56,73873.23,0.0,0.57792,0.00019,17.58937]
[1776641616022,45.56,73873.23,0.0,0.57792,0.00019,17.58937]
[1776641616103,45.56,73873.23,0.0,0.57792,0.00019,17.58937]
[1776641616147,45.56,73873.23,0.0,0.57792,0.00019,17.58937]
[1776641616180,45.56,73872.25,0.0,0.57773,0.00019,17.59078]
[1776641617551,45.56,73864.1,0.0,0.57617,0.00019,17.60247]
[1776641623131,45.57,73865.57,0.0,0.57644,0.00019,17.60045]
[1776641623202,45.57,73865.57,0.0,0.57644,0.00019,17.60045]
[1776641623593,45.57,73865.98,0.0,0.57652,0.00019,17.59992]
[1776641628628,45.57,73859.96,0.0,0.57537,0.00019,17.60834]
[1776641631297,45.57,73860.21,0.0,0.57542,0.00019,17.60798]
[1776641631342,45.57,73860.21,0.0,0.57542,0.00019,17.60798]
[1776641631398,45.57,73860.62,0.0,0.5755,0.00019,17.60741]
[1776641633942,45.57,73860.62,0.0,0.5755,0.00019,17.60741]
[1776641634013,45.57,73860.62,0.0,0.5755,0.00019,17.60741]
[1776641634212,45.56,73860.04,0.0,0.57539,0.00019,17.60819]
[1776641635030,45.56,73860.04,0.0,0.57539,0.00019,17.60819]
[1776641635034,45.56,73860.04,0.0,0.57539,0.00019,17.60819]
[1776641635134,45.56,73860.04,0.0,0.57539,0.00019,17.60819]
[1776641635143,45.57,73872.79,0.0,0.57783,0.00019,17.59007]
[1776641635283,45.57,73872.79,0.0,0.57783,0.00019,17.59007]
[1776641635677,45.57,73873.04,0.0,0.57787,0.00019,17.58974]
[1776641636360,45.57,73873.04,0.0,0.57787,0.00019,17.58974]
[1776641636930,45.57,73873.04,0.0,0.57787,0.00019,17.58974]
[1776641637031,45.57,73882.44,0.0,0.57967,0.00019,17.57595]
[1776641642459,45.57,73883.16,0.0,0.5798,0.00019,17.57491]
[1776641642506,45.57,73883.16,0.0,0.5798,0.00019,17.57491]
[1776641642732,45.57,73882.37,0.0,0.57965,0.00019,17.5761]
[1776641644188,45.57,73882.37,0.0,0.57965,0.00019,17.5761]
[1776641643736,45.57,73877.87,0.0,0.57879,0.00019,17.58275]
[1776641644283,45.57,73877.87,0.0,0.57879,0.00019,17.58275]
[1776641644410,45.57,73877.87,0.0,0.57879,0.00019,17.58275]
[1776641644744,45.57,73874.21,0.0,0.57809,0.00019,17.5881]
[1776641645937,45.57,73874.21,0.0,0.57809,0.00019,17.5881]
[1776641646035,45.57,73874.21,0.0,0.57809,0.00019,17.5881]
[1776641646125,45.57,73874.21,0.0,0.57809,0.00019,17.5881]
[1776641646171,45.57,73867.21,0.0,0.57675,0.00019,17.59817]
[1776641646396,45.57,73867.21,0.0,0.57675,0.00019,17.59817]
[1776641646515,45.57,73867.21,0.0,0.57675,0.00019,17.59817]
[1776641646610,45.57,73867.21,0.0,0.57675,0.00019,17.59817]
[1776641646652,45.57,73867.21,0.0,0.57675,0.00019,17.59817]
[1776641646732,45.57,73867.21,0.0,0.57675,0.00019,17.59817]
[1776641646833,45.57,73850.19,0.0,0.57349,0.00019,17.62186]
[1776641647544,45.57,73850.19,0.0,0.57349,0.00019,17.62186]
[1776641647617,45.57,73850.19,0.0,0.57349,0.00019,17.62186]
[1776641647764,45.57,73850.19,0.0,0.57349,0.00019,17.62187]
[1776641649753,45.58,73849.8,0.0,0.57341,0.00019,17.62241]
[1776641649814,45.58,73849.8,0.0,0.57341,0.00019,17.62241]
[1776641649844,45.58,73849.28,0.0,0.57331,0.00019,17.62312]
[1776641654812,45.58,73852.55,0.0,0.57393,0.00019,17.61875]
[1776641656729,45.58,73852.55,0.0,0.57393,0.00019,17.61875]
[1776641656847,45.58,73852.55,0.0,0.57393,0.00019,17.61875]
[1776641656948,45.58,73843.53,0.0,0.5722,0.00019,17.63092]
[1776641657737,45.58,73843.53,0.0,0.5722,0.00019,17.63092]
[1776641657790,45.58,73843.53,0.0,0.5722,0.00019,17.63092]
[1776641658116,45.58,73843.53,0.0,0.5722,0.00019,17.63092]
[1776641658213,45.58,73843.53,0.0,0.5722,0.00019,17.63092]
[1776641658228,45.59,73833.98,0.0,0.57037,0.00019,17.64342]
[1776641658334,45.59,73833.98,0.0,0.57037,0.00019,17.64342]
[1776641658395,45.59,73833.98,0.0,0.57037,0.00019,17.64342]
[1776641658843,45.59,73833.98,0.0,0.57037,0.00019,17.64343]
[1776641659307,45.59,73833.98,0.0,0.57037,0.00019,17.64343]
[1776641659361,45.59,73833.98,0.0,0.57037,0.00019,17.64343]
[1776641659847,45.59,73827.93,0.0,0.56921,0.00019,17.65115]
[1776641662193,45.59,73826.18,0.0,0.56887,0.00019,17.65336]
[1776641662247,45.59,73826.18,0.0,0.56887,0.00019,17.65336]
[1776641662197,45.59,73827.3,0.0,0.56909,0.00019,17.65195]
[1776641663839,45.59,73827.3,0.0,0.56909,0.00019,17.65195]
[1776641663881,45.59,73827.3,0.0,0.56909,0.00019,17.65195]
[1776641664208,45.59,73827.3,0.0,0.56909,0.00019,17.65195]
[1776641663940,45.59,73834.87,0.0,0.57054,0.00019,17.64229]
[1776641664284,45.59,73834.87,0.0,0.57054,0.00019,17.64229]
[1776641664883,45.59,73834.87,0.0,0.57054,0.00019,17.6423]
[1776641665890,45.59,73840.09,0.0,0.57154,0.00019,17.6355]
[1776641668911,45.59,73843.53,0.0,0.57219,0.00019,17.63099]
[1776641669711,45.59,73843.53,0.0,0.57219,0.00019,17.63099]
[1776641669762,45.59,73843.53,0.0,0.57219,0.00019,17.63099]
[1776641669999,45.59,73848.12,0.0,0.57307,0.00019,17.62486]
[1776641676039,45.6,73850.06,0.0,0.57345,0.00019,17.61764]
[1776641676068,45.6,73850.06,0.0,0.57345,0.00019,17.61764]
[1776641676169,45.6,73851.63,0.0,0.57375,0.00019,17.61552]
[1776641679159,45.6,73851.5,0.0,0.57372,0.00019,17.61572]
[1776641679239,45.6,73851.5,0.0,0.57372,0.00019,17.61572]
[1776641679261,45.6,73851.83,0.0,0.57378,0.00019,17.61529]
[1776641686029,45.61,73853.41,0.0,0.57408,0.00019,17.61322]
[1776641687733,45.61,73853.69,0.0,0.57413,0.00019,17.61285]
[1776641687784,45.61,73853.69,0.0,0.57413,0.00019,17.61285]
[1776641688045,45.61,73854.89,0.0,0.57436,0.00019,17.61122]
[1776641690060,45.61,73869.27,0.0,0.5771,0.00019,17.59109]
[1776641690339,45.61,73869.27,0.0,0.5771,0.00019,17.59109]
[1776641690389,45.61,73869.27,0.0,0.5771,0.00019,17.59109]
[1776641690487,45.61,73869.27,0.0,0.5771,0.00019,17.59109]
[1776641691071,45.62,73872.41,0.0,0.5777,0.00019,17.5866]
[1776641692112,45.62,73872.41,0.0,0.5777,0.00019,17.5866]
[1776641692183,45.62,73872.41,0.0,0.5777,0.00019,17.5866]
[1776641692214,45.62,73875.54,0.0,0.57829,0.00019,17.58208]
[1776641694366,45.62,73875.87,0.0,0.57835,0.00019,17.58166]
[1776641694405,45.62,73875.87,0.0,0.57835,0.00019,17.58166]
[1776641694518,45.62,73875.87,0.0,0.57835,0.00019,17.58166]
[1776641695094,45.62,73876.79,0.0,0.57853,0.00019,17.58031]
[1776641696102,45.62,73879.91,0.0,0.57912,0.00019,17.57573]
[1776641701135,45.62,73878.27,0.0,0.57881,0.00019,17.57813]
[1776641707179,45.62,73878.19,0.0,0.5788,0.00019,17.57823]
[1776641710226,45.62,73878.39,0.0,0.57884,0.00019,17.57793]
[1776641710324,45.62,73877.25,0.0,0.57862,0.00019,17.5796]
[1776641710402,45.62,73877.25,0.0,0.57862,0.00019,17.5796]
[1776641710495,45.62,73877.25,0.0,0.57862,0.00019,17.5796]
[1776641711207,45.62,73867.47,0.0,0.57675,0.00019,17.59371]
[1776641711584,45.62,73867.47,0.0,0.57675,0.00019,17.59371]
[1776641711733,45.62,73867.47,0.0,0.57675,0.00019,17.59371]
[1776641711764,45.62,73867.47,0.0,0.57675,0.00019,17.59371]
[1776641712215,45.62,73856.05,0.0,0.57457,0.00019,17.60968]
[1776641712726,45.62,73856.05,0.0,0.57457,0.00019,17.60968]
[1776641712801,45.62,73856.05,0.0,0.57457,0.00019,17.60968]
[1776641713222,45.62,73846.42,0.0,0.57273,0.00019,17.62277]
[1776641714230,45.62,73840.77,0.0,0.57164,0.00019,17.63027]
[1776641715741,45.62,73837.91,0.0,0.57109,0.00019,17.63402]
[1776641715796,45.62,73837.91,0.0,0.57109,0.00019,17.63402]
[1776641716242,45.62,73837.37,0.0,0.57099,0.00019,17.63473]
[1776641719873,45.62,73836.35,0.0,0.57079,0.00019,17.63607]
[1776641719912,45.62,73836.35,0.0,0.57079,0.00019,17.63607]
[1776641720274,45.62,73839.57,0.0,0.57141,0.00019,17.63188]
[1776641723291,45.62,73843.06,0.0,0.57208,0.00019,17.62731]
[1776641723709,45.62,73843.06,0.0,0.57208,0.00019,17.62731]
[1776641723762,45.62,73843.06,0.0,0.57208,0.00019,17.62731]
[1776641723867,45.62,73843.06,0.0,0.57208,0.00019,17.62731]
[1776641724300,45.62,73843.06,0.0,0.57208,0.00019,17.62731]
[1776641724298,45.62,73846.36,0.0,0.57271,0.00019,17.62293]
[1776641725017,45.62,73846.36,0.0,0.57271,0.00019,17.62293]
[1776641730343,45.63,73850.2,0.0,0.57343,0.00019,17.61783]
[1776641732357,45.63,73855.94,0.0,0.57454,0.00019,17.60536]
[1776641737390,45.64,73852.98,0.0,0.57397,0.00019,17.60948]
[1776641740258,45.64,73853.01,0.0,0.57397,0.00019,17.60945]
[1776641740329,45.64,73853.01,0.0,0.57397,0.00019,17.60945]
[1776641740359,45.64,73853.12,0.0,0.57399,0.00019,17.60933]
[1776641743331,45.64,73852.67,0.0,0.5739,0.00019,17.60996]
[1776641743397,45.64,73852.71,0.0,0.57391,0.00019,17.60991]
[1776641743504,45.64,73852.71,0.0,0.57391,0.00019,17.60991]
[1776641743667,45.64,73852.71,0.0,0.57391,0.00019,17.60991]
[1776641743713,45.64,73852.71,0.0,0.57391,0.00019,17.60991]
[1776641743783,45.64,73852.71,0.0,0.57391,0.00019,17.60991]
[1776641743819,45.65,73856.69,0.0,0.57467,0.00019,17.60447]
[1776641745451,45.65,73869.27,0.0,0.57707,0.00019,17.58683]
[1776641746456,45.65,73870.18,0.0,0.57724,0.00019,17.58554]
[1776641747856,45.65,73870.18,0.0,0.57724,0.00019,17.58554]
[1776641747917,45.65,73870.18,0.0,0.57724,0.00019,17.58554]
[1776641747994,45.65,73870.75,0.0,0.57735,0.00019,17.58474]
[1776641749481,45.65,73880.76,0.0,0.57926,0.00019,17.57016]
[1776641750979,45.65,73880.9,0.0,0.57929,0.00019,17.56993]
[1776641752865,45.65,73881.68,0.0,0.57944,0.00019,17.56878]
[1776641752973,45.65,73881.68,0.0,0.57944,0.00019,17.56878]
[1776641753099,45.64,73886.13,0.0,0.58029,0.00019,17.56213]
[1776641754646,45.64,73886.13,0.0,0.58029,0.00019,17.56213]
[1776641754724,45.64,73886.13,0.0,0.58029,0.00019,17.56213]
[1776641754761,45.65,73874.01,0.0,0.57798,0.00019,17.58]
[1776641756618,45.65,73874.01,0.0,0.57798,0.00019,17.58]
[1776641756709,45.65,73874.01,0.0,0.57798,0.00019,17.58]
[1776641756724,45.65,73874.01,0.0,0.57798,0.00019,17.58]
[1776641756813,45.65,73874.01,0.0,0.57798,0.00019,17.58]
[1776641757546,45.65,73874.39,0.0,0.57805,0.00019,17.57947]
[1776641757585,45.65,73874.39,0.0,0.57805,0.00019,17.57947]
[1776641757676,45.65,73880.05,0.0,0.57912,0.00019,17.57122]
[1776641759553,45.65,73880.05,0.0,0.57912,0.00019,17.57125]
[1776641762598,45.66,73883.09,0.0,0.57969,0.00019,17.56682]
[1776641764641,45.66,73883.49,0.0,0.57977,0.00019,17.56625]
[1776641764700,45.66,73883.49,0.0,0.57977,0.00019,17.56625]
[1776641764741,45.66,73884.92,0.0,0.58003,0.00019,17.56416]
[1776641765767,45.66,73884.92,0.0,0.58003,0.00019,17.56416]
[1776641765854,45.66,73884.92,0.0,0.58003,0.00019,17.56416]
[1776641766124,45.66,73884.92,0.0,0.58003,0.00019,17.56416]
[1776641766210,45.66,73884.92,0.0,0.58003,0.00019,17.56416]
[1776641766323,45.66,73884.92,0.0,0.58003,0.00019,17.56416]
[1776641766355,45.66,73891.97,0.0,0.58138,0.00019,17.55353]
[1776641766428,45.66,73891.97,0.0,0.58138,0.00019,17.55353]
[1776641766749,45.66,73891.97,0.0,0.58138,0.00019,17.55353]
[1776641766828,45.66,73891.97,0.0,0.58138,0.00019,17.55353]
[1776641766960,45.66,73903.06,0.0,0.58349,0.00019,17.53642]
[1776641767868,45.66,73902.58,0.0,0.5834,0.00019,17.53717]
[1776641769356,45.66,73902.58,0.0,0.5834,0.00019,17.53717]
[1776641769358,45.66,73903.42,0.0,0.58356,0.00019,17.53585]
[1776641769409,45.66,73903.42,0.0,0.58356,0.00019,17.53585]
[1776641769422,45.66,73903.42,0.0,0.58356,0.00019,17.53585]
[1776641770820,45.66,73903.34,0.0,0.58354,0.00019,17.53598]
[1776641770902,45.66,73903.34,0.0,0.58354,0.00019,17.53598]
[1776641771168,45.66,73903.34,0.0,0.58354,0.00019,17.53598]
[1776641771235,45.66,73903.34,0.0,0.58354,0.00019,17.53598]
[1776641771240,45.66,73911.99,0.0,0.58519,0.00019,17.5223]
[1776641772644,45.66,73916.53,0.0,0.58605,0.00019,17.51499]
[1776641774252,45.66,73916.53,0.0,0.58605,0.00019,17.51499]
[1776641774317,45.66,73916.53,0.0,0.58605,0.00019,17.51499]
[1776641774659,45.66,73916.17,0.0,0.58598,0.00019,17.51557]
[1776641775665,45.66,73911.01,0.0,0.585,0.00019,17.52386]
[1776641781201,45.66,73909.96,0.0,0.5848,0.00019,17.52552]
[1776641785313,45.66,73910.06,0.0,0.58482,0.00019,17.52536]
[1776641785398,45.66,73910.06,0.0,0.58482,0.00019,17.52536]
[1776641785321,45.66,73913.42,0.0,0.58546,0.00019,17.51998]
[1776641785737,45.66,73913.42,0.0,0.58546,0.00019,17.51998]
[1776641786922,45.66,73913.42,0.0,0.58546,0.00019,17.51998]
[1776641786992,45.66,73913.42,0.0,0.58546,0.00019,17.51998]
[1776641787062,45.66,73914.36,0.0,0.58564,0.00019,17.51848]
[1776641789004,45.66,73914.36,0.0,0.58564,0.00019,17.51848]
[1776641789069,45.66,73914.36,0.0,0.58564,0.00019,17.51848]
[1776641789302,45.66,73922.62,0.0,0.5872,0.00019,17.50506]
[1776641791163,45.66,73922.62,0.0,0.5872,0.00019,17.50506]
[1776641791208,45.66,73922.62,0.0,0.5872,0.00019,17.50506]
[1776641791218,45.66,73931.19,0.0,0.58885,0.00019,17.48616]
[1776641794241,45.66,73933.56,0.0,0.58929,0.00019,17.48221]
[1776641798841,45.67,73939.78,0.0,0.59046,0.00019,17.47177]
[1776641801344,45.67,73932.18,0.0,0.58902,0.00019,17.48469]
[1776641803865,45.68,73943.88,0.0,0.59122,0.00019,17.46483]
[1776641804870,45.68,73938.3,0.0,0.59017,0.00019,17.47442]
[1776641808898,45.68,73935.02,0.0,0.58954,0.00019,17.48007]
[1776641810502,45.68,73935.15,0.0,0.58956,0.00019,17.47987]
[1776641810523,45.68,73935.15,0.0,0.58956,0.00019,17.47987]
[1776641811414,45.68,73935.81,0.0,0.58968,0.00019,17.47878]
[1776641815205,45.69,73935.49,0.0,0.58962,0.00019,17.47938]
[1776641818968,45.69,73942.28,0.0,0.59089,0.00019,17.46791]
[1776641820238,45.69,73942.28,0.0,0.59089,0.00019,17.46791]
[1776641823705,45.7,73940.9,0.0,0.59062,0.00019,17.47039]
[1776641823742,45.7,73940.9,0.0,0.59062,0.00019,17.47039]
[1776641824255,45.7,73940.9,0.0,0.59062,0.00019,17.47039]
[1776641824268,45.7,73937.83,0.0,0.59004,0.00019,17.47565]
[1776641827024,45.7,73932.54,0.0,0.58903,0.00019,17.48464]
[1776641828791,45.71,73932.59,0.0,0.58904,0.00019,17.48457]
[1776641828853,45.71,73932.59,0.0,0.58904,0.00019,17.48457]
[1776641829128,45.71,73932.59,0.0,0.58904,0.00019,17.48457]
[1776641829180,45.71,73932.59,0.0,0.58904,0.00019,17.48457]
[1776641829253,45.71,73941.57,0.0,0.59073,0.00019,17.46936]
[1776641829787,45.71,73941.57,0.0,0.59073,0.00019,17.46936]
[1776641829824,45.71,73941.57,0.0,0.59073,0.00019,17.46936]
[1776641830046,45.71,73941.57,0.0,0.59073,0.00019,17.46938]
[1776641833871,45.71,73942.01,0.0,0.59081,0.00019,17.4687]
[1776641833918,45.71,73942.01,0.0,0.59081,0.00019,17.4687]
[1776641834073,45.71,73944.3,0.0,0.59124,0.00019,17.46478]
[1776641836957,45.72,73946.33,0.0,0.59162,0.00019,17.46133]
[1776641837023,45.72,73946.33,0.0,0.59162,0.00019,17.46133]
[1776641837094,45.72,73946.71,0.0,0.59169,0.00019,17.4607]
[1776641844259,45.72,73946.66,0.0,0.59167,0.00019,17.46089]
[1776641844302,45.72,73946.66,0.0,0.59167,0.00019,17.46089]
[1776641844393,45.72,73946.66,0.0,0.59167,0.00019,17.46089]
[1776641844525,45.73,73951.87,0.0,0.59264,0.00019,17.45189]
[1776641844643,45.73,73951.87,0.0,0.59264,0.00019,17.45189]
[1776641845152,45.73,73951.87,0.0,0.59264,0.00019,17.45187]
[1776641846166,45.73,73951.87,0.0,0.59264,0.00019,17.45187]
[1776641846234,45.73,73964.7,0.0,0.59506,0.00019,17.42905]
[1776641847166,45.73,73964.7,0.0,0.59506,0.00019,17.42905]
[1776641848377,45.73,73964.7,0.0,0.59506,0.00019,17.42905]
[1776641848445,45.73,73964.7,0.0,0.59506,0.00019,17.42905]
[1776641848456,45.73,73960.16,0.0,0.59421,0.00019,17.4372]
[1776641848545,45.73,73960.16,0.0,0.59421,0.00019,17.4372]
[1776641849063,45.73,73960.16,0.0,0.59421,0.00019,17.4372]
[1776641849122,45.73,73960.16,0.0,0.59421,0.00019,17.4372]
[1776641849254,45.73,73960.16,0.0,0.59421,0.00019,17.4372]
[1776641849294,45.73,73954.22,0.0,0.59309,0.00019,17.44774]
[1776641851195,45.73,73953.12,0.0,0.5929,0.00019,17.44497]
[1776641856229,45.73,73951.48,0.0,0.59259,0.00019,17.44784]
[1776641858243,45.73,73946.67,0.0,0.59168,0.00019,17.45622]
[1776641859251,45.73,73957.26,0.0,0.59368,0.00019,17.43764]
[1776641860258,45.73,73956.63,0.0,0.59356,0.00019,17.43876]
[1776641861349,45.73,73956.63,0.0,0.59356,0.00019,17.43876]
[1776641861399,45.73,73956.63,0.0,0.59356,0.00019,17.43876]
[1776641861442,45.73,73960.23,0.0,0.59424,0.00019,17.43236]
[1776641864287,45.73,73963.86,0.0,0.59493,0.00019,17.42587]
[1776641868316,45.73,73959.13,0.0,0.59403,0.00019,17.43439]
[1776641872341,45.73,73952.25,0.0,0.59273,0.00019,17.44658]
[1776641876369,45.73,73947.61,0.0,0.59185,0.00019,17.4547]
[1776641881405,45.73,73949.84,0.0,0.59227,0.00019,17.45082]
[1776641886442,45.73,73949.93,0.0,0.59229,0.00019,17.45067]
[1776641891475,45.73,73952.03,0.0,0.59268,0.00019,17.44701]
[1776641894848,45.74,73954.24,0.0,0.5931,0.00019,17.44316]
[1776641894888,45.74,73954.24,0.0,0.5931,0.00019,17.44316]
[1776641895504,45.74,73953.66,0.0,0.59299,0.00019,17.44421]
[1776641895677,45.74,73953.66,0.0,0.59299,0.00019,17.44421]
[1776641895742,45.74,73953.66,0.0,0.59299,0.00019,17.44421]
[1776641896048,45.74,73953.66,0.0,0.59299,0.00019,17.44421]
[1776641896225,45.74,73953.66,0.0,0.59299,0.00019,17.44421]
[1776641896297,45.74,73953.66,0.0,0.59299,0.00019,17.44421]
[1776641896511,45.74,73952.68,0.0,0.5928,0.00019,17.44596]
[1776641896821,45.74,73952.68,0.0,0.5928,0.00019,17.44596]
[1776641897076,45.74,73952.68,0.0,0.5928,0.00019,17.44596]
[1776641897522,45.74,73918.41,0.0,0.58631,0.00019,17.50386]
[1776641897871,45.74,73918.41,0.0,0.58631,0.00019,17.50386]
[1776641897931,45.74,73918.41,0.0,0.58631,0.00019,17.50386]
[1776641898526,45.74,73913.4,0.0,0.58536,0.00019,17.51194]
[1776641902990,45.74,73912.0,0.0,0.58509,0.00019,17.51422]
[1776641903050,45.74,73912.0,0.0,0.58509,0.00019,17.51422]
[1776641903326,45.74,73912.0,0.0,0.58509,0.00019,17.51422]
[1776641903373,45.74,73912.0,0.0,0.58509,0.00019,17.51422]
[1776641903760,45.75,73911.13,0.0,0.58492,0.00019,17.51561]
[1776641903794,45.75,73911.13,0.0,0.58492,0.00019,17.51561]
[1776641903850,45.75,73911.13,0.0,0.58492,0.00019,17.51561]
[1776641903889,45.75,73911.13,0.0,0.58492,0.00019,17.51561]
[1776641904044,45.75,73911.13,0.0,0.58492,0.00019,17.51561]
[1776641904070,45.75,73911.13,0.0,0.58492,0.00019,17.51561]
[1776641904569,45.75,73905.59,0.0,0.58387,0.00019,17.52437]
[1776641904992,45.75,73905.59,0.0,0.58387,0.00019,17.52437]
[1776641905049,45.75,73905.59,0.0,0.58387,0.00019,17.52437]
[1776641905576,45.75,73893.58,0.0,0.58159,0.00019,17.54293]
[1776641906582,45.75,73893.34,0.0,0.58155,0.00019,17.54329]
[1776641910608,45.74,73889.99,0.0,0.58091,0.00019,17.54833]
[1776641915645,45.74,73890.61,0.0,0.58105,0.00019,17.54267]
[1776641915806,45.74,73890.61,0.0,0.58105,0.00019,17.54267]
[1776641915952,45.74,73890.61,0.0,0.58105,0.00019,17.54267]
[1776641916040,45.74,73890.61,0.0,0.58105,0.00019,17.54267]
[1776641916654,45.74,73890.48,0.0,0.58103,0.00019,17.54286]
[1776641917658,45.74,73874.19,0.0,0.57793,0.00019,17.56692]
[1776641918259,45.74,73875.95,0.0,0.57826,0.00019,17.56436]
[1776641923702,45.74,73879.0,0.0,0.57884,0.00019,17.55993]
[1776641928493,45.74,73875.05,0.0,0.57809,0.00019,17.5657]
[1776641932264,45.74,73868.46,0.0,0.57683,0.00019,17.57514]
[1776641933355,45.74,73864.67,0.0,0.57611,0.00019,17.58052]
[1776641934778,45.74,73858.5,0.0,0.57493,0.00019,17.58913]
[1776641936663,45.74,73854.49,0.0,0.57417,0.00019,17.59461]
[1776641938810,45.74,73850.15,0.0,0.57334,0.00019,17.60047]
[1776641942336,45.74,73854.52,0.0,0.57418,0.00019,17.59451]
[1776641943266,45.74,73861.41,0.0,0.57549,0.00019,17.585]
[1776641944287,45.74,73869.49,0.0,0.57703,0.00019,17.57363]
[1776641945882,45.74,73867.34,0.0,0.57662,0.00019,17.57671]
[1776641950902,45.74,73868.89,0.0,0.57691,0.00019,17.57458]
[1776641955938,45.75,73872.51,0.0,0.57759,0.00019,17.56948]
[1776641956945,45.75,73875.76,0.0,0.57821,0.00019,17.56481]
[1776641961468,45.76,73892.32,0.0,0.58135,0.00019,17.54033]
[1776641962481,45.76,73898.71,0.0,0.58256,0.00019,17.53058]
[1776641968024,45.76,73891.65,0.0,0.58122,0.00019,17.54137]
[1776641972558,45.76,73889.73,0.0,0.58088,0.00019,17.53956]
[1776641973125,45.76,73872.84,0.0,0.57766,0.00019,17.56442]
[1776641975073,45.76,73871.61,0.0,0.57742,0.00019,17.56619]
[1776641978094,45.76,73883.19,0.0,0.57963,0.00019,17.54932]
[1776641979101,45.76,73884.97,0.0,0.57997,0.00019,17.54668]
[1776641984136,45.76,73884.34,0.0,0.57985,0.00019,17.54764]
[1776641989171,45.76,73887.16,0.0,0.58038,0.00019,17.54346]
[1776641994206,45.76,73887.18,0.0,0.58039,0.00019,17.54343]
[1776641999241,45.76,73888.68,0.0,0.58067,0.00019,17.54119]
[1776642001641,45.76,73888.68,0.0,0.58067,0.00019,17.54119]
[1776642002673,45.76,73889.43,0.0,0.58081,0.00019,17.54006]
[1776642002694,45.76,73899.3,0.0,0.58269,0.00019,17.52502]
[1776642003286,45.76,73899.3,0.0,0.58269,0.00019,17.52502]
[1776642004064,45.76,73899.3,0.0,0.58269,0.00019,17.52502]
[1776642004302,45.76,73899.3,0.0,0.58269,0.00019,17.52502]
[1776642004375,45.76,73899.3,0.0,0.58269,0.00019,17.52502]
[1776642004468,45.76,73899.3,0.0,0.58269,0.00019,17.52502]
[1776642004524,45.76,73899.3,0.0,0.58269,0.00019,17.52502]
[1776642004656,45.76,73899.3,0.0,0.58269,0.00019,17.52502]
[1776642004737,45.76,73903.17,0.0,0.58342,0.00019,17.51901]
[1776642004869,45.76,73903.17,0.0,0.58342,0.00019,17.51901]
[1776642006290,45.76,73896.38,0.0,0.58213,0.00019,17.52952]
[1776642010319,45.76,73892.98,0.0,0.58148,0.00019,17.53474]
[1776642011327,45.77,73885.75,0.0,0.58011,0.00019,17.54562]
[1776642016360,45.77,73882.92,0.0,0.57957,0.00019,17.54984]
[1776642018374,45.77,73879.25,0.0,0.57887,0.00019,17.55525]
[1776642019687,45.77,73850.17,0.0,0.57332,0.00019,17.59609]
[1776642020685,45.77,73839.23,0.0,0.57123,0.00019,17.61057]
[1776642021401,45.77,73839.23,0.0,0.57123,0.00019,17.61055]
[1776642022406,45.77,73848.91,0.0,0.57308,0.00019,17.59777]
[1776642023416,45.77,73846.93,0.0,0.5727,0.00019,17.60043]
[1776642024428,45.77,73841.0,0.0,0.57157,0.00019,17.60827]
[1776642025438,45.77,73846.5,0.0,0.57262,0.00019,17.60102]
[1776642027452,45.77,73857.19,0.0,0.57466,0.00019,17.58658]
[1776642028451,45.77,73861.09,0.0,0.5754,0.00019,17.58121]
[1776642029461,45.77,73854.58,0.0,0.57415,0.00019,17.59019]
[1776642032985,45.78,73861.86,0.0,0.57555,0.00019,17.57556]
[1776642038521,45.79,73861.45,0.0,0.57546,0.00019,17.57624]
[1776642043555,45.8,73862.54,0.0,0.57565,0.00019,17.57485]
[1776642047583,45.81,73865.68,0.0,0.57624,0.00019,17.57055]
[1776642051615,45.82,73868.73,0.0,0.57681,0.00019,17.56635]
[1776642056651,45.83,73871.22,0.0,0.57727,0.00019,17.56297]
[1776642058666,45.83,73878.07,0.0,0.57856,0.00019,17.55316]
[1776642063698,45.85,73878.97,0.0,0.57872,0.00019,17.552]
[1776642066719,45.85,73873.17,0.0,0.5776,0.00019,17.56046]
[1776642067726,45.85,73869.4,0.0,0.57688,0.00019,17.56586]
[1776642069739,45.86,73882.4,0.0,0.57935,0.00019,17.54715]
[1776642074776,45.87,73870.41,0.0,0.57705,0.00019,17.56464]
[1776642075786,45.87,73863.12,0.0,0.57566,0.00019,17.57491]
[1776642079813,45.88,73859.69,0.0,0.575,0.00019,17.57974]
[1776642081825,45.88,73853.65,0.0,0.57385,0.00019,17.58802]
[1776642086859,45.89,73852.45,0.0,0.57361,0.00019,17.58971]
[1776642088129,45.89,73852.45,0.0,0.57361,0.00019,17.58971]
[1776642088190,45.89,73852.45,0.0,0.57361,0.00019,17.58971]
[1776642088213,45.89,73852.45,0.0,0.57361,0.00019,17.58971]
[1776642088873,45.89,73852.85,0.0,0.57368,0.00019,17.58921]
[1776642091142,45.9,73849.9,0.0,0.57311,0.00019,17.5932]
[1776642096930,45.9,73846.46,0.0,0.57246,0.00019,17.59319]
[1776642101964,45.91,73850.7,0.0,0.57326,0.00019,17.58761]
[1776642106694,45.91,73852.72,0.0,0.57364,0.00019,17.58495]
[1776642107929,45.92,73851.32,0.0,0.57337,0.00019,17.58687]
[1776642107977,45.92,73851.32,0.0,0.57337,0.00019,17.58687]
[1776642108082,45.92,73861.44,0.0,0.5753,0.00019,17.57311]
[1776642109394,45.92,73861.44,0.0,0.5753,0.00019,17.57311]
[1776642109430,45.92,73861.44,0.0,0.5753,0.00019,17.57311]
[1776642109531,45.92,73862.95,0.0,0.57558,0.00019,17.57104]
[1776642113554,45.93,73866.0,0.0,0.57615,0.00019,17.56689]
[1776642117070,45.94,73860.81,0.0,0.57515,0.00019,17.5742]
[1776642121101,45.95,73866.04,0.0,0.57613,0.00019,17.56703]
[1776642122106,45.95,73871.2,0.0,0.57711,0.00019,17.55979]
[1776642127141,45.96,73872.31,0.0,0.5773,0.00019,17.55836]
[1776642132200,45.97,73875.71,0.0,0.57793,0.00019,17.55365]
[1776642135210,45.98,73870.31,0.0,0.5769,0.00019,17.56142]
[1776642137223,45.98,73876.09,0.0,0.57799,0.00019,17.55324]
[1776642142358,45.99,73879.0,0.0,0.57853,0.00019,17.54916]
[1776642142397,45.99,73879.0,0.0,0.57853,0.00019,17.54916]
[1776642142408,45.99,73879.67,0.0,0.57865,0.00019,17.54822]
[1776642144976,46.0,73881.7,0.0,0.57903,0.00019,17.54533]
[1776642145017,46.0,73881.7,0.0,0.57903,0.00019,17.54533]
[1776642145279,46.0,73882.64,0.0,0.5792,0.00019,17.54399]
[1776642145983,46.0,73882.64,0.0,0.5792,0.00019,17.54399]
[1776642146029,46.0,73882.64,0.0,0.5792,0.00019,17.54399]
[1776642146286,46.0,73884.15,0.0,0.57949,0.00019,17.54181]
[1776642148046,46.01,73886.71,0.0,0.57997,0.00019,17.53808]
[1776642148128,46.01,73886.71,0.0,0.57997,0.00019,17.53808]
[1776642148300,46.01,73887.5,0.0,0.58011,0.00019,17.53693]
[1776642153124,46.01,73888.29,0.0,0.58027,0.00019,17.53115]
[1776642154613,46.02,73887.68,0.0,0.58015,0.00019,17.53209]
[1776642160788,46.02,73887.08,0.0,0.58003,0.00019,17.53303]
[1776642162332,46.03,73885.75,0.0,0.57977,0.00019,17.53507]
[1776642167438,46.03,73883.76,0.0,0.57939,0.00019,17.5381]
[1776642172473,46.04,73883.16,0.0,0.57926,0.00019,17.53904]
[1776642177509,46.04,73881.97,0.0,0.57904,0.00019,17.54081]
[1776642182544,46.04,73883.61,0.0,0.57934,0.00019,17.53843]
[1776642187677,46.04,73883.42,0.0,0.57931,0.00019,17.53871]
[1776642190120,46.04,73880.74,0.0,0.5788,0.00019,17.54262]
[1776642191612,46.05,73866.44,0.0,0.57609,0.00019,17.563]
[1776642192806,46.05,73866.44,0.0,0.57609,0.00019,17.563]
[1776642192882,46.05,73872.58,0.0,0.57725,0.00019,17.5544]
[1776642193601,46.05,73872.58,0.0,0.57725,0.00019,17.5544]
[1776642193629,46.05,73872.58,0.0,0.57725,0.00019,17.5544]
[1776642193715,46.05,73872.58,0.0,0.57725,0.00019,17.5544]
[1776642193973,46.05,73872.58,0.0,0.57725,0.00019,17.5544]
[1776642193759,46.05,73872.62,0.0,0.57725,0.00019,17.55435]
[1776642194106,46.05,73872.62,0.0,0.57725,0.00019,17.55435]
[1776642194346,46.05,73872.62,0.0,0.57725,0.00019,17.55435]
[1776642194795,46.05,73872.62,0.0,0.57725,0.00019,17.55435]
[1776642194880,46.05,73872.62,0.0,0.57725,0.00019,17.55435]
[1776642194963,46.05,73872.62,0.0,0.57725,0.00019,17.55435]
[1776642194947,46.05,73840.22,0.0,0.5711,0.00019,17.59822]
[1776642195471,46.05,73840.22,0.0,0.5711,0.00019,17.59822]
[1776642196642,46.05,73846.01,0.0,0.5722,0.00019,17.59073]
[1776642197831,46.05,73846.01,0.0,0.5722,0.00019,17.59073]
[1776642197876,46.05,73850.89,0.0,0.57312,0.00019,17.58429]
[1776642198858,46.05,73850.89,0.0,0.57312,0.00019,17.58429]
[1776642198910,46.05,73850.89,0.0,0.57312,0.00019,17.58429]
[1776642198975,46.05,73850.89,0.0,0.57312,0.00019,17.58429]
[1776642199001,46.05,73850.89,0.0,0.57312,0.00019,17.58429]
[1776642198950,46.05,73850.32,0.0,0.57301,0.00019,17.58506]
[1776642199362,46.05,73850.32,0.0,0.57301,0.00019,17.58506]
[1776642199488,46.05,73850.32,0.0,0.57301,0.00019,17.58506]
[1776642199643,46.05,73850.32,0.0,0.57301,0.00019,17.58506]
[1776642199708,46.05,73857.86,0.0,0.57444,0.00019,17.57492]
[1776642200851,46.05,73857.86,0.0,0.57444,0.00019,17.57492]
[1776642200911,46.05,73857.86,0.0,0.57444,0.00019,17.57492]
[1776642200940,46.06,73864.31,0.0,0.57567,0.00019,17.56608]
[1776642202684,46.06,73869.76,0.0,0.5767,0.00019,17.55848]
[1776642204908,46.06,73870.18,0.0,0.57678,0.00019,17.5579]
[1776642205012,46.06,73870.18,0.0,0.57678,0.00019,17.5579]
[1776642204981,46.06,73871.09,0.0,0.57695,0.00019,17.55665]
[1776642205169,46.06,73871.09,0.0,0.57695,0.00019,17.55665]
[1776642205276,46.06,73871.09,0.0,0.57695,0.00019,17.55665]
[1776642205705,46.06,73871.12,0.0,0.57695,0.00019,17.55661]
[1776642206475,46.06,73871.12,0.0,0.57695,0.00019,17.55661]
[1776642206537,46.06,73871.12,0.0,0.57695,0.00019,17.55661]
[1776642206711,46.06,73883.13,0.0,0.57923,0.00019,17.53935]
[1776642207717,46.06,73890.44,0.0,0.58061,0.00019,17.52855]
[1776642209056,46.06,73887.99,0.0,0.58015,0.00019,17.53217]
[1776642209134,46.06,73887.99,0.0,0.58015,0.00019,17.53217]
[1776642209731,46.06,73887.74,0.0,0.58011,0.00019,17.53253]
[1776642211745,46.06,73882.37,0.0,0.57911,0.00019,17.53573]
[1776642218107,46.06,73882.16,0.0,0.57907,0.00019,17.53602]
[1776642218139,46.06,73882.16,0.0,0.57907,0.00019,17.53602]
[1776642218794,46.05,73882.47,0.0,0.57913,0.00019,17.53556]
[1776642224345,46.05,73884.42,0.0,0.5795,0.00019,17.5327]
[1776642229871,46.05,73887.41,0.0,0.58007,0.00019,17.52827]
[1776642231514,46.05,73887.37,0.0,0.58006,0.00019,17.52832]
[1776642231593,46.05,73887.37,0.0,0.58006,0.00019,17.52832]
[1776642231886,46.05,73884.03,0.0,0.57943,0.00019,17.53326]
[1776642232892,46.05,73876.9,0.0,0.57807,0.00019,17.54363]
[1776642237927,46.06,73877.62,0.0,0.5782,0.00019,17.54271]
[1776642239448,46.07,73876.96,0.0,0.57807,0.00019,17.54368]
[1776642239556,46.07,73876.96,0.0,0.57807,0.00019,17.54368]
[1776642239793,46.07,73876.96,0.0,0.57807,0.00019,17.54368]
[1776642239825,46.07,73876.96,0.0,0.57807,0.00019,17.54368]
[1776642240005,46.07,73876.96,0.0,0.57807,0.00019,17.54368]
[1776642240038,46.07,73876.96,0.0,0.57807,0.00019,17.54368]
[1776642240047,46.07,73871.92,0.0,0.57711,0.00019,17.55089]
[1776642241956,46.07,73878.56,0.0,0.57837,0.00019,17.54143]
[1776642242304,46.07,73878.56,0.0,0.57837,0.00019,17.54143]
[1776642242357,46.07,73878.56,0.0,0.57837,0.00019,17.54143]
[1776642242962,46.07,73883.84,0.0,0.57936,0.00019,17.53377]
[1776642244244,46.07,73885.65,0.0,0.57971,0.00019,17.53113]
[1776642244303,46.07,73885.65,0.0,0.57971,0.00019,17.53113]
[1776642244976,46.07,73887.49,0.0,0.58005,0.00019,17.52843]
[1776642245986,46.07,73891.16,0.0,0.58075,0.00019,17.52298]
[1776642246990,46.07,73904.66,0.0,0.5833,0.00019,17.50249]
[1776642249108,46.07,73904.08,0.0,0.58319,0.00019,17.5034]
[1776642249214,46.07,73904.08,0.0,0.58319,0.00019,17.5034]
[1776642249471,46.07,73904.08,0.0,0.58319,0.00019,17.5034]
[1776642249548,46.07,73904.08,0.0,0.58319,0.00019,17.5034]
[1776642250012,46.07,73903.05,0.0,0.58299,0.00019,17.50498]
[1776642251018,46.07,73909.79,0.0,0.58427,0.00019,17.49451]
[1776642252026,46.07,73912.83,0.0,0.58484,0.00019,17.48973]
[1776642255046,46.07,73906.99,0.0,0.58374,0.00019,17.49886]
[1776642260081,46.07,73904.18,0.0,0.58321,0.00019,17.50316]
[1776642265116,46.06,73901.88,0.0,0.58279,0.00019,17.50665]
[1776642268145,46.06,73907.77,0.0,0.5839,0.00019,17.49753]
[1776642273172,46.06,73909.51,0.0,0.58425,0.00019,17.4901]
[1776642278207,46.06,73909.0,0.0,0.58415,0.00019,17.49088]
[1776642283242,46.06,73907.08,0.0,0.58379,0.00019,17.49387]
[1776642288277,46.06,73906.16,0.0,0.58362,0.00019,17.49529]
[1776642294842,46.06,73905.87,0.0,0.58357,0.00019,17.49572]
[1776642296889,46.06,73905.87,0.0,0.58357,0.00019,17.49572]
[1776642296919,46.06,73905.87,0.0,0.58357,0.00019,17.49572]
[1776642296960,46.06,73905.87,0.0,0.58357,0.00019,17.49572]
[1776642296961,46.06,73905.87,0.0,0.58357,0.00019,17.49572]
[1776642297041,46.06,73905.87,0.0,0.58357,0.00019,17.49572]
[1776642297142,46.06,73896.69,0.0,0.58183,0.00019,17.50978]
[1776642298960,46.06,73896.69,0.0,0.58183,0.00019,17.50978]
[1776642299017,46.06,73896.69,0.0,0.58183,0.00019,17.50978]
[1776642299036,46.06,73896.69,0.0,0.58183,0.00019,17.50978]
[1776642299098,46.06,73889.31,0.0,0.58044,0.00019,17.52082]
[1776642300362,46.06,73902.07,0.0,0.58285,0.00019,17.50154]
[1776642304912,46.05,73886.02,0.0,0.57983,0.00019,17.52561]
[1776642307071,46.05,73886.02,0.0,0.57983,0.00019,17.52561]
[1776642307158,46.05,73886.02,0.0,0.57983,0.00019,17.52561]
[1776642307234,46.05,73885.71,0.0,0.57977,0.00019,17.52605]
[1776642307309,46.05,73885.71,0.0,0.57977,0.00019,17.52605]
[1776642307353,46.05,73885.71,0.0,0.57977,0.00019,17.52605]
[1776642307455,46.05,73878.95,0.0,0.57849,0.00019,17.53591]
[1776642309424,46.05,73873.99,0.0,0.57755,0.00019,17.54302]
[1776642314982,46.04,73875.02,0.0,0.57775,0.00019,17.54151]
[1776642318299,46.04,73876.67,0.0,0.57806,0.00019,17.53914]
[1776642318382,46.04,73876.67,0.0,0.57806,0.00019,17.53914]
[1776642318411,46.04,73876.67,0.0,0.57806,0.00019,17.53914]
[1776642318475,46.04,73876.67,0.0,0.57806,0.00019,17.53914]
[1776642318589,46.04,73876.67,0.0,0.57806,0.00019,17.53914]
[1776642318615,46.04,73870.69,0.0,0.57693,0.00019,17.54765]
[1776642320058,46.04,73864.41,0.0,0.57574,0.00019,17.55645]
[1776642322010,46.05,73864.41,0.0,0.57573,0.00019,17.55647]
[1776642322079,46.05,73864.41,0.0,0.57573,0.00019,17.55647]
[1776642322112,46.05,73861.85,0.0,0.57525,0.00019,17.56002]
[1776642325082,46.05,73867.96,0.0,0.5764,0.00019,17.55154]
[1776642326554,46.05,73863.4,0.0,0.57554,0.00019,17.55788]
[1776642328201,46.05,73863.4,0.0,0.57554,0.00019,17.55788]
[1776642328239,46.05,73863.4,0.0,0.57554,0.00019,17.55788]
[1776642327561,46.05,73858.23,0.0,0.57456,0.00019,17.56497]
[1776642328568,46.05,73857.67,0.0,0.57445,0.00019,17.56572]
[1776642332596,46.04,73862.85,0.0,0.57546,0.00019,17.55391]
[1776642335157,46.04,73858.97,0.0,0.57472,0.00019,17.55923]
[1776642337326,46.04,73859.93,0.0,0.57491,0.00019,17.5579]
[1776642337351,46.04,73859.93,0.0,0.57491,0.00019,17.5579]
[1776642337631,46.04,73857.23,0.0,0.57439,0.00019,17.56158]
[1776642339645,46.04,73853.03,0.0,0.5736,0.00019,17.56723]
[1776642340816,46.04,73853.03,0.0,0.5736,0.00019,17.56723]
[1776642340836,46.04,73853.03,0.0,0.5736,0.00019,17.56723]
[1776642340915,46.04,73853.03,0.0,0.5736,0.00019,17.56723]
[1776642341058,46.04,73848.59,0.0,0.57276,0.00019,17.57314]
[1776642342427,46.03,73848.59,0.0,0.57276,0.00019,17.57312]
[1776642342670,46.03,73843.74,0.0,0.57184,0.00019,17.57948]
[1776642343631,46.03,73843.74,0.0,0.57184,0.00019,17.57948]
[1776642343711,46.03,73843.74,0.0,0.57184,0.00019,17.57948]
[1776642343732,46.03,73850.97,0.0,0.57321,0.00019,17.56994]
[1776642349720,46.04,73852.17,0.0,0.57343,0.00019,17.56842]
[1776642351734,46.04,73847.66,0.0,0.57257,0.00019,17.57445]
[1776642352518,46.04,73847.66,0.0,0.57257,0.00019,17.57445]
[1776642352572,46.04,73847.66,0.0,0.57257,0.00019,17.57445]
[1776642352741,46.04,73846.74,0.0,0.57239,0.00019,17.57567]
[1776642354562,46.04,73846.74,0.0,0.57239,0.00019,17.57567]
[1776642354634,46.04,73846.74,0.0,0.57239,0.00019,17.57567]
[1776642354663,46.05,73846.1,0.0,0.57227,0.00019,17.57654]
[1776642355650,46.05,73846.1,0.0,0.57227,0.00019,17.57654]
[1776642355680,46.05,73846.1,0.0,0.57227,0.00019,17.57654]
[1776642355763,46.05,73846.1,0.0,0.57227,0.00019,17.57655]
[1776642358783,46.05,73842.03,0.0,0.57149,0.00019,17.58189]
[1776642360672,46.05,73842.15,0.0,0.57151,0.00019,17.58175]
[1776642360705,46.05,73842.15,0.0,0.57151,0.00019,17.58175]
[1776642361176,46.05,73842.15,0.0,0.57151,0.00019,17.58175]
[1776642361233,46.05,73842.15,0.0,0.57151,0.00019,17.58175]
[1776642362812,46.05,73852.41,0.0,0.57346,0.00019,17.56824]
[1776642364071,46.05,73857.3,0.0,0.57439,0.00019,17.56165]
[1776642365730,46.05,73857.3,0.0,0.57439,0.00019,17.56165]
[1776642365804,46.05,73857.3,0.0,0.57439,0.00019,17.56165]
[1776642365886,46.06,73869.48,0.0,0.5767,0.00019,17.54482]
[1776642367848,46.06,73859.39,0.0,0.57478,0.00019,17.55884]
[1776642368855,46.06,73860.42,0.0,0.57498,0.00019,17.55744]
[1776642369865,46.06,73864.3,0.0,0.57571,0.00019,17.5521]
[1776642370920,46.06,73864.3,0.0,0.57571,0.00019,17.5521]
[1776642370992,46.06,73864.3,0.0,0.57571,0.00019,17.5521]
[1776642371093,46.06,73862.45,0.0,0.57536,0.00019,17.55466]
[1776642376920,46.06,73862.77,0.0,0.57541,0.00019,17.55428]
[1776642381945,46.07,73863.5,0.0,0.57555,0.00019,17.55332]
[1776642384968,46.07,73866.62,0.0,0.57613,0.00019,17.54901]
[1776642385976,46.07,73872.68,0.0,0.57728,0.00019,17.5405]
[1776642391011,46.08,73875.48,0.0,0.57782,0.00019,17.5319]
[1776642396046,46.08,73876.91,0.0,0.57809,0.00019,17.52987]
[1776642401088,46.08,73874.8,0.0,0.57769,0.00019,17.53286]
[1776642402094,46.08,73870.91,0.0,0.57696,0.00019,17.53837]
[1776642403100,46.07,73877.96,0.0,0.5783,0.00019,17.52831]
[1776642408135,46.07,73876.03,0.0,0.57793,0.00019,17.53104]
[1776642413170,46.07,73874.13,0.0,0.57758,0.00019,17.53372]
[1776642418207,46.07,73875.47,0.0,0.57783,0.00019,17.5318]
[1776642423240,46.07,73877.1,0.0,0.57814,0.00019,17.52949]
[1776642427268,46.07,73869.87,0.0,0.57677,0.00019,17.53975]
[1776642428276,46.07,73864.39,0.0,0.57573,0.00019,17.5474]
[1776642434319,46.07,73863.28,0.0,0.57552,0.00019,17.54891]
[1776642435856,46.07,73862.69,0.0,0.57541,0.00019,17.54972]
[1776642435906,46.07,73862.69,0.0,0.57541,0.00019,17.54972]
[1776642436333,46.06,73860.6,0.0,0.57502,0.00019,17.55259]
[1776642436873,46.06,73860.6,0.0,0.57502,0.00019,17.55259]
[1776642436882,46.06,73860.6,0.0,0.57502,0.00019,17.55259]
[1776642436929,46.06,73860.6,0.0,0.57502,0.00019,17.55259]
[1776642437003,46.06,73860.6,0.0,0.57502,0.00019,17.55259]
[1776642437339,46.06,73860.23,0.0,0.57495,0.00019,17.55309]
[1776642442375,46.06,73859.99,0.0,0.5749,0.00019,17.55339]
[1776642444388,46.06,73856.52,0.0,0.57425,0.00019,17.55811]
[1776642448416,46.06,73853.43,0.0,0.57366,0.00019,17.56226]
[1776642453451,46.06,73854.08,0.0,0.57381,0.00019,17.55667]
[1776642455465,46.06,73858.12,0.0,0.57457,0.00019,17.5512]
[1776642458803,46.06,73859.83,0.0,0.5749,0.00019,17.54886]
[1776642458902,46.06,73859.83,0.0,0.5749,0.00019,17.54886]
[1776642458904,46.05,73868.57,0.0,0.57656,0.00019,17.53673]
[1776642460501,46.05,73877.82,0.0,0.57832,0.00019,17.52356]
[1776642465535,46.05,73879.2,0.0,0.57859,0.00019,17.52149]
[1776642468007,46.05,73879.62,0.0,0.57867,0.00019,17.52087]
[1776642468069,46.05,73879.62,0.0,0.57867,0.00019,17.52087]
[1776642468181,46.05,73879.62,0.0,0.57867,0.00019,17.52087]
[1776642468255,46.05,73879.62,0.0,0.57867,0.00019,17.52087]
[1776642468397,46.05,73880.13,0.0,0.57877,0.00019,17.52012]
[1776642469347,46.05,73880.13,0.0,0.57877,0.00019,17.52012]
[1776642469381,46.05,73880.13,0.0,0.57877,0.00019,17.52012]
[1776642469466,46.05,73888.36,0.0,0.58033,0.00019,17.50803]
[1776642470570,46.04,73889.32,0.0,0.58051,0.00019,17.50659]
[1776642476613,46.04,73887.7,0.0,0.5802,0.00019,17.50899]
[1776642479167,46.04,73884.14,0.0,0.57953,0.00019,17.51422]
[1776642482653,46.04,73889.03,0.0,0.58046,0.00019,17.50698]
[1776642485676,46.04,73895.31,0.0,0.58165,0.00019,17.49756]
[1776642486572,46.04,73895.31,0.0,0.58165,0.00019,17.49756]
[1776642486638,46.04,73895.31,0.0,0.58165,0.00019,17.49756]
[1776642486739,46.04,73895.95,0.0,0.58177,0.00019,17.49658]
[1776642489570,46.04,73897.69,0.0,0.5821,0.00019,17.49392]
[1776642489601,46.04,73897.69,0.0,0.5821,0.00019,17.49392]
[1776642489703,46.04,73897.69,0.0,0.5821,0.00019,17.49392]
[1776642492724,46.04,73890.2,0.0,0.58069,0.00019,17.50519]
[1776642495746,46.04,73894.57,0.0,0.58152,0.00019,17.49861]
[1776642499308,46.03,73890.99,0.0,0.58084,0.00019,17.50397]
[1776642500784,46.03,73894.73,0.0,0.58155,0.00019,17.49834]
[1776642502798,46.03,73898.17,0.0,0.5822,0.00019,17.49311]
[1776642504212,46.03,73898.17,0.0,0.5822,0.00019,17.49311]
[1776642504269,46.03,73898.17,0.0,0.5822,0.00019,17.49311]
[1776642504292,46.03,73898.17,0.0,0.5822,0.00019,17.49311]
[1776642504331,46.03,73898.28,0.0,0.58223,0.00019,17.49293]
[1776642509383,46.03,73900.23,0.0,0.5826,0.00019,17.48993]
[1776642514883,46.03,73900.91,0.0,0.58275,0.00019,17.48418]
[1776642518968,46.03,73902.13,0.0,0.58298,0.00019,17.4823]
[1776642519038,46.03,73902.13,0.0,0.58298,0.00019,17.4823]
[1776642519119,46.03,73903.27,0.0,0.58319,0.00019,17.48054]
[1776642520351,46.03,73903.27,0.0,0.58319,0.00019,17.48054]
[1776642520494,46.03,73903.27,0.0,0.58319,0.00019,17.48054]
[1776642520356,46.03,73908.04,0.0,0.5841,0.00019,17.47313]
[1776642521933,46.03,73911.43,0.0,0.58474,0.00019,17.46781]
[1776642522938,46.03,73914.47,0.0,0.58531,0.00019,17.46301]
[1776642525211,46.03,73914.6,0.0,0.58533,0.00019,17.46281]
[1776642525254,46.03,73914.6,0.0,0.58533,0.00019,17.46281]
[1776642525312,46.03,73913.74,0.0,0.58517,0.00019,17.46419]
[1776642527399,46.03,73913.74,0.0,0.58517,0.00019,17.46419]
[1776642527479,46.03,73913.74,0.0,0.58517,0.00019,17.46419]
[1776642527450,46.03,73918.6,0.0,0.58609,0.00019,17.45645]
[1776642529530,46.04,73923.94,0.0,0.58709,0.00019,17.44786]
[1776642535027,46.04,73925.84,0.0,0.58744,0.00019,17.44484]
[1776642537458,46.04,73926.72,0.0,0.58761,0.00019,17.44342]
[1776642537514,46.04,73926.72,0.0,0.58761,0.00019,17.44342]
[1776642537553,46.04,73928.37,0.0,0.58791,0.00019,17.44075]
[1776642537635,46.04,73928.37,0.0,0.58791,0.00019,17.44075]
[1776642537699,46.04,73928.37,0.0,0.58791,0.00019,17.44075]
[1776642537860,46.04,73928.37,0.0,0.58791,0.00019,17.44075]
[1776642538045,46.04,73928.37,0.0,0.58791,0.00019,17.44075]
[1776642540352,46.04,73928.03,0.0,0.58785,0.00019,17.44133]
[1776642540358,46.04,73928.03,0.0,0.58785,0.00019,17.44133]
[1776642540396,46.04,73928.03,0.0,0.58785,0.00019,17.44133]
[1776642540451,46.04,73928.03,0.0,0.58785,0.00019,17.44133]
[1776642540558,46.04,73928.03,0.0,0.58785,0.00019,17.44133]
[1776642540455,46.05,73928.1,0.0,0.58786,0.00019,17.44123]
[1776642540705,46.05,73928.1,0.0,0.58786,0.00019,17.44123]
[1776642540792,46.05,73928.1,0.0,0.58786,0.00019,17.44123]
[1776642541567,46.05,73937.39,0.0,0.58961,0.00019,17.42584]
[1776642543081,46.05,73936.77,0.0,0.58949,0.00019,17.42692]
[1776642544091,46.05,73931.56,0.0,0.5885,0.00019,17.43562]
[1776642547110,46.05,73930.9,0.0,0.58837,0.00019,17.43677]
[1776642552145,46.06,73934.31,0.0,0.58901,0.00019,17.43122]
[1776642557180,46.07,73935.97,0.0,0.58931,0.00019,17.42856]
[1776642558891,46.07,73935.65,0.0,0.58924,0.00019,17.42912]
[1776642558946,46.07,73935.65,0.0,0.58924,0.00019,17.42912]
[1776642559194,46.07,73935.55,0.0,0.58922,0.00019,17.42931]
[1776642561178,46.07,73936.9,0.0,0.58948,0.00019,17.42708]
[1776642561283,46.07,73936.9,0.0,0.58948,0.00019,17.42708]
[1776642561431,46.07,73936.9,0.0,0.58948,0.00019,17.42708]
[1776642561490,46.07,73936.9,0.0,0.58948,0.00019,17.42708]
[1776642561544,46.07,73936.9,0.0,0.58948,0.00019,17.42708]
[1776642561493,46.07,73935.83,0.0,0.58927,0.00019,17.42889]
[1776642563223,46.08,73928.15,0.0,0.58782,0.00019,17.44164]
[1776642564992,46.08,73927.9,0.0,0.58777,0.00019,17.44206]
[1776642565072,46.08,73927.9,0.0,0.58777,0.00019,17.44206]
[1776642565240,46.08,73928.16,0.0,0.58782,0.00019,17.44165]
[1776642570273,46.08,73928.99,0.0,0.58797,0.00019,17.44037]
[1776642575308,46.09,73929.71,0.0,0.58811,0.00019,17.43455]
[1776642579352,46.09,73928.38,0.0,0.58786,0.00019,17.43678]
[1776642579427,46.09,73928.38,0.0,0.58786,0.00019,17.43678]
[1776642579439,46.09,73928.95,0.0,0.58797,0.00019,17.43586]
[1776642579677,46.09,73928.95,0.0,0.58797,0.00019,17.43586]
[1776642585378,46.1,73928.72,0.0,0.58791,0.00019,17.43632]
[1776642587392,46.1,73935.09,0.0,0.58911,0.00019,17.42582]
[1776642591419,46.1,73938.94,0.0,0.58983,0.00019,17.41946]
[1776642594542,46.1,73936.1,0.0,0.58929,0.00019,17.42426]
[1776642594601,46.1,73936.1,0.0,0.58929,0.00019,17.42426]
[1776642594545,46.11,73932.37,0.0,0.58858,0.00019,17.43047]
[1776642600483,46.11,73931.46,0.0,0.5884,0.00019,17.43208]
[1776642603199,46.11,73930.69,0.0,0.58826,0.00019,17.43338]
[1776642603306,46.11,73930.69,0.0,0.58826,0.00019,17.43338]
[1776642603475,46.11,73930.69,0.0,0.58826,0.00019,17.43338]
[1776642603515,46.11,73930.69,0.0,0.58826,0.00019,17.43338]
[1776642603543,46.11,73920.36,0.0,0.58631,0.00019,17.45019]
[1776642605519,46.12,73920.42,0.0,0.58632,0.00019,17.45011]
[1776642606866,46.12,73918.54,0.0,0.58596,0.00019,17.45313]
[1776642606914,46.12,73918.54,0.0,0.58596,0.00019,17.45313]
[1776642606998,46.12,73918.54,0.0,0.58596,0.00019,17.45313]
[1776642607532,46.12,73919.43,0.0,0.58613,0.00019,17.45171]
[1776642612569,46.12,73919.1,0.0,0.58606,0.00019,17.45227]
[1776642613576,46.12,73924.25,0.0,0.58703,0.00019,17.44398]
[1776642619615,46.12,73926.72,0.0,0.58749,0.00019,17.44003]
[1776642620983,46.12,73927.07,0.0,0.58756,0.00019,17.43947]
[1776642621197,46.12,73927.07,0.0,0.58756,0.00019,17.43947]
[1776642621603,46.12,73927.07,0.0,0.58756,0.00019,17.43947]
[1776642621652,46.12,73928.27,0.0,0.58778,0.00019,17.43752]
[1776642621759,46.12,73928.27,0.0,0.58778,0.00019,17.43752]
[1776642621994,46.12,73928.27,0.0,0.58778,0.00019,17.43752]
[1776642622447,46.12,73928.27,0.0,0.58778,0.00019,17.43752]
[1776642622573,46.12,73928.27,0.0,0.58778,0.00019,17.43752]
[1776642622723,46.12,73928.27,0.0,0.58778,0.00019,17.43752]
[1776642622844,46.12,73928.27,0.0,0.58778,0.00019,17.43752]
[1776642622687,46.12,73966.38,0.0,0.59494,0.00019,17.37235]
[1776642623654,46.12,73966.38,0.0,0.59494,0.00019,17.37234]
[1776642627375,46.12,73964.14,0.0,0.59453,0.00019,17.37627]
[1776642627487,46.12,73964.14,0.0,0.59453,0.00019,17.37627]
[1776642627687,46.12,73962.58,0.0,0.59424,0.00019,17.37904]
[1776642627910,46.12,73962.58,0.0,0.59424,0.00019,17.37904]
[1776642628009,46.12,73962.58,0.0,0.59424,0.00019,17.37904]
[1776642628402,46.12,73962.58,0.0,0.59424,0.00019,17.37904]
[1776642628452,46.12,73962.58,0.0,0.59424,0.00019,17.37904]
[1776642628684,46.12,73954.13,0.0,0.59265,0.00019,17.39387]
[1776642629692,46.12,73948.28,0.0,0.59155,0.00019,17.40397]
[1776642631417,46.12,73948.29,0.0,0.59155,0.00019,17.40398]
[1776642631479,46.12,73948.29,0.0,0.59155,0.00019,17.40398]
[1776642631703,46.13,73951.19,0.0,0.59211,0.00019,17.39431]
[1776642632711,46.13,73947.51,0.0,0.59142,0.00019,17.40063]
[1776642633502,46.13,73947.51,0.0,0.59142,0.00019,17.40063]
[1776642633569,46.13,73947.51,0.0,0.59142,0.00019,17.40063]
[1776642633603,46.13,73946.68,0.0,0.59126,0.00019,17.40206]
[1776642638753,46.13,73949.34,0.0,0.59176,0.00019,17.39753]
[1776642644794,46.13,73948.99,0.0,0.59169,0.00019,17.39817]
[1776642650390,46.13,73950.95,0.0,0.59205,0.00019,17.39487]
[1776642653860,46.14,73954.08,0.0,0.59264,0.00019,17.3895]
[1776642654866,46.14,73949.77,0.0,0.59182,0.00019,17.39697]
[1776642656882,46.14,73957.21,0.0,0.59322,0.00019,17.38412]
[1776642661919,46.14,73957.43,0.0,0.59325,0.00019,17.38376]
[1776642666953,46.14,73956.54,0.0,0.59309,0.00019,17.38532]
[1776642670385,46.14,73964.46,0.0,0.59457,0.00019,17.37136]
[1776642671990,46.14,73967.41,0.0,0.59513,0.00019,17.36608]
[1776642674004,46.14,73956.4,0.0,0.59307,0.00019,17.3855]
[1776642675012,46.14,73949.22,0.0,0.59172,0.00019,17.39793]
[1776642680611,46.14,73953.73,0.0,0.59257,0.00019,17.3901]
[1776642682727,46.14,73958.87,0.0,0.59354,0.00019,17.38112]
[1776642687098,46.14,73951.65,0.0,0.59218,0.00019,17.39368]
[1776642690682,46.13,73948.03,0.0,0.5915,0.00019,17.39987]
[1776642695716,46.13,73948.3,0.0,0.59158,0.00019,17.39469]
[1776642696164,46.14,73952.23,0.0,0.59231,0.00019,17.38799]
[1776642701537,46.14,73952.74,0.0,0.5924,0.00019,17.38716]
[1776642703214,46.14,73947.29,0.0,0.59137,0.00019,17.39654]
[1776642705227,46.14,73944.77,0.0,0.5909,0.00019,17.40086]
[1776642710261,46.14,73947.92,0.0,0.59149,0.00019,17.3955]
[1776642715297,46.14,73949.32,0.0,0.59175,0.00019,17.39313]
[1776642718974,46.15,73949.36,0.0,0.59175,0.00019,17.39312]
[1776642720333,46.15,73937.35,0.0,0.58949,0.00019,17.41352]
[1776642721318,46.15,73937.35,0.0,0.58949,0.00019,17.41352]
[1776642721405,46.15,73951.62,0.0,0.59217,0.00019,17.38929]
[1776642723355,46.15,73956.23,0.0,0.59303,0.00019,17.38133]
[1776642728388,46.16,73960.62,0.0,0.59384,0.00019,17.37383]
[1776642729395,46.16,73955.49,0.0,0.59287,0.00019,17.38281]
[1776642731409,46.17,73959.18,0.0,0.59356,0.00019,17.37639]
[1776642733423,46.17,73963.77,0.0,0.59442,0.00019,17.3683]
[1776642735442,46.17,73967.52,0.0,0.59513,0.00019,17.36164]
[1776642739472,46.17,73961.74,0.0,0.59404,0.00019,17.3719]
[1776642742417,46.16,73960.14,0.0,0.59374,0.00019,17.3747]
[1776642742464,46.16,73960.14,0.0,0.59374,0.00019,17.3747]
[1776642742518,46.16,73966.49,0.0,0.59494,0.00019,17.36345]
[1776642744674,46.16,73962.19,0.0,0.59414,0.00019,17.371]
[1776642746520,46.16,73970.52,0.0,0.5957,0.00019,17.35611]
[1776642751554,46.15,73973.54,0.0,0.5963,0.00019,17.34579]
[1776642753568,46.15,73967.16,0.0,0.59511,0.00019,17.35725]
[1776642754575,46.15,73968.99,0.0,0.59545,0.00019,17.35395]
[1776642755582,46.15,73974.2,0.0,0.59643,0.00019,17.34452]
[1776642757597,46.14,73978.17,0.0,0.59718,0.00019,17.33724]
[1776642762633,46.14,73978.52,0.0,0.59726,0.00019,17.33647]
[1776642763788,46.14,73978.52,0.0,0.59726,0.00019,17.33647]
[1776642763824,46.14,73978.52,0.0,0.59726,0.00019,17.33647]
[1776642764653,46.14,73979.89,0.0,0.59752,0.00019,17.33391]
[1776642766660,46.13,73972.48,0.0,0.59614,0.00019,17.34737]
[1776642771697,46.12,73971.88,0.0,0.59604,0.00019,17.34826]
[1776642776731,46.12,73978.13,0.0,0.59722,0.00019,17.33678]
[1776642778744,46.12,73981.3,0.0,0.59782,0.00019,17.3309]
[1776642779751,46.11,73975.12,0.0,0.59666,0.00019,17.34219]
[1776642782772,46.11,73978.3,0.0,0.59727,0.00019,17.33633]
[1776642784786,46.11,73981.5,0.0,0.59787,0.00019,17.3304]
[1776642789829,46.1,73982.48,0.0,0.59807,0.00019,17.32844]
[1776642794864,46.1,73981.93,0.0,0.59797,0.00019,17.32936]
[1776642797332,46.09,73980.08,0.0,0.59763,0.00019,17.33268]
[1776642797447,46.09,73980.08,0.0,0.59763,0.00019,17.33268]
[1776642797473,46.09,73980.08,0.0,0.59763,0.00019,17.33268]
[1776642797884,46.09,73973.96,0.0,0.59649,0.00019,17.34388]
[1776642798892,46.09,73966.44,0.0,0.59508,0.00019,17.35739]
[1776642799899,46.09,73961.47,0.0,0.59415,0.00019,17.36623]
[1776642801895,46.09,73961.47,0.0,0.59415,0.00019,17.36623]
[1776642801922,46.09,73960.78,0.0,0.59402,0.00019,17.36741]
[1776642801997,46.09,73960.78,0.0,0.59402,0.00019,17.36741]
[1776642802010,46.09,73960.78,0.0,0.59402,0.00019,17.36741]
[1776642802035,46.09,73960.78,0.0,0.59402,0.00019,17.36741]
[1776642802128,46.09,73960.78,0.0,0.59402,0.00019,17.36741]
[1776642802137,46.09,73958.06,0.0,0.59351,0.00019,17.37221]
[1776642803926,46.08,73947.56,0.0,0.59154,0.00019,17.39037]
[1776642806577,46.08,73947.04,0.0,0.59144,0.00019,17.39126]
[1776642806664,46.08,73947.04,0.0,0.59144,0.00019,17.39126]
[1776642806765,46.08,73946.67,0.0,0.59138,0.00019,17.39184]
[1776642809689,46.08,73946.47,0.0,0.59134,0.00019,17.39219]
[1776642809714,46.08,73946.47,0.0,0.59134,0.00019,17.39219]
[1776642809757,46.08,73945.89,0.0,0.59123,0.00019,17.39319]
[1776642815003,46.09,73942.93,0.0,0.59069,0.00019,17.39355]
[1776642819032,46.09,73939.97,0.0,0.59013,0.00019,17.39859]
[1776642821558,46.09,73939.97,0.0,0.59013,0.00019,17.39859]
[1776642823095,46.09,73938.2,0.0,0.58979,0.00019,17.4016]
[1776642823162,46.09,73938.2,0.0,0.58979,0.00019,17.4016]
[1776642823197,46.09,73925.61,0.0,0.58742,0.00019,17.42245]
[1776642830109,46.09,73925.79,0.0,0.58745,0.00019,17.42215]
[1776642831564,46.09,73925.79,0.0,0.58745,0.00019,17.42215]
[1776642831684,46.09,73925.79,0.0,0.58745,0.00019,17.42215]
[1776642831909,46.09,73925.79,0.0,0.58745,0.00019,17.42215]
[1776642831915,46.09,73925.25,0.0,0.58735,0.00019,17.42303]
[1776642832023,46.09,73925.25,0.0,0.58735,0.00019,17.42303]
[1776642832324,46.09,73925.25,0.0,0.58735,0.00019,17.42303]
[1776642832430,46.09,73925.25,0.0,0.58735,0.00019,17.42303]
[1776642832449,46.09,73925.25,0.0,0.58735,0.00019,17.42303]
[1776642832464,46.09,73925.25,0.0,0.58735,0.00019,17.42303]
[1776642832498,46.09,73916.72,0.0,0.58574,0.00019,17.43678]
[1776642833131,46.09,73917.02,0.0,0.58579,0.00019,17.43631]
[1776642834148,46.09,73917.02,0.0,0.58579,0.00019,17.43631]
[1776642834188,46.09,73917.02,0.0,0.58579,0.00019,17.43631]
[1776642834202,46.09,73906.13,0.0,0.58373,0.00019,17.45346]
[1776642835143,46.09,73906.13,0.0,0.58373,0.00019,17.45346]
[1776642838237,46.09,73906.13,0.0,0.58373,0.00019,17.45346]
[1776642838283,46.09,73906.13,0.0,0.58373,0.00019,17.45346]
[1776642838927,46.09,73910.9,0.0,0.58464,0.00019,17.446]
[1776642839767,46.09,73910.9,0.0,0.58464,0.00019,17.446]
[1776642839850,46.09,73910.9,0.0,0.58464,0.00019,17.446]
[1776642839903,46.09,73910.94,0.0,0.58464,0.00019,17.44593]
[1776642841124,46.09,73910.94,0.0,0.58464,0.00019,17.44593]
[1776642841131,46.09,73910.94,0.0,0.58464,0.00019,17.44593]
[1776642841204,46.09,73910.94,0.0,0.58464,0.00019,17.44593]
[1776642841329,46.09,73910.94,0.0,0.58464,0.00019,17.44593]
[1776642841382,46.09,73910.94,0.0,0.58464,0.00019,17.44593]
[1776642841763,46.09,73899.39,0.0,0.58246,0.00019,17.46383]
[1776642843203,46.09,73888.8,0.0,0.58046,0.00019,17.47976]
[1776642845215,46.09,73887.31,0.0,0.58017,0.00019,17.48196]
[1776642847227,46.08,73884.3,0.0,0.57961,0.00019,17.48636]
[1776642852264,46.08,73884.78,0.0,0.57971,0.00019,17.48557]
[1776642858305,46.07,73884.2,0.0,0.57961,0.00019,17.48631]
[1776642863340,46.06,73886.72,0.0,0.5801,0.00019,17.4825]
[1776642867727,46.06,73885.41,0.0,0.57986,0.00019,17.48438]
[1776642873410,46.05,73884.38,0.0,0.57969,0.00019,17.48106]
[1776642878447,46.04,73885.96,0.0,0.58,0.00019,17.47864]
[1776642883483,46.03,73892.91,0.0,0.58133,0.00019,17.46818]
[1776642884488,46.03,73900.19,0.0,0.58272,0.00019,17.4571]
[1776642886503,46.03,73901.89,0.0,0.58304,0.00019,17.45447]
[1776642890658,46.03,73902.0,0.0,0.58306,0.00019,17.45429]
[1776642891467,46.03,73903.09,0.0,0.58327,0.00019,17.4526]
[1776642891538,46.03,73903.09,0.0,0.58327,0.00019,17.4526]
[1776642891824,46.03,73919.07,0.0,0.58629,0.00019,17.42739]
[1776642893278,46.03,73919.07,0.0,0.5863,0.00019,17.42737]
[1776642893339,46.03,73919.07,0.0,0.5863,0.00019,17.42737]
[1776642893545,46.03,73919.07,0.0,0.5863,0.00019,17.42737]
[1776642893565,46.03,73918.23,0.0,0.58614,0.00019,17.42873]
[1776642897258,46.03,73918.48,0.0,0.58618,0.00019,17.42834]
[1776642902436,46.03,73918.72,0.0,0.58623,0.00019,17.42798]
[1776642902697,46.03,73918.72,0.0,0.58623,0.00019,17.42798]
[1776642902908,46.03,73918.72,0.0,0.58623,0.00019,17.42798]
[1776642902930,46.03,73918.72,0.0,0.58623,0.00019,17.42798]
[1776642902967,46.03,73901.78,0.0,0.58302,0.00019,17.45466]
[1776642903523,46.03,73901.78,0.0,0.58302,0.00019,17.45466]
[1776642903728,46.03,73901.78,0.0,0.58302,0.00019,17.45466]
[1776642903804,46.03,73888.97,0.0,0.58059,0.00019,17.47407]
[1776642904632,46.03,73888.97,0.0,0.58059,0.00019,17.47406]
[1776642906645,46.03,73884.23,0.0,0.57969,0.00019,17.48104]
[1776642911683,46.02,73882.85,0.0,0.57944,0.00019,17.48299]
[1776642917692,46.02,73881.67,0.0,0.57922,0.00019,17.48465]
[1776642923764,46.01,73881.61,0.0,0.57923,0.00019,17.4846]
[1776642928888,46.0,73880.95,0.0,0.57911,0.00019,17.4855]
[1776642928989,46.0,73876.48,0.0,0.57826,0.00019,17.49197]
[1776642930813,46.0,73872.42,0.0,0.57749,0.00019,17.49776]
[1776642936856,46.0,73872.3,0.0,0.57749,0.00019,17.4932]
[1776642941892,45.99,73872.37,0.0,0.57751,0.00019,17.49307]
[1776642946927,45.99,73872.27,0.0,0.57749,0.00019,17.49321]
[1776642951962,45.99,73872.25,0.0,0.57748,0.00019,17.49326]
[1776642956998,46.0,73872.64,0.0,0.57755,0.00019,17.49272]
[1776642960133,46.0,73872.63,0.0,0.57755,0.00019,17.49275]
[1776642962067,46.0,73861.82,0.0,0.57549,0.00019,17.50796]
[1776642965056,46.0,73857.95,0.0,0.57475,0.00019,17.51327]
[1776642966062,46.0,73853.71,0.0,0.57394,0.00019,17.51906]
[1776642967070,46.0,73850.1,0.0,0.57325,0.00019,17.52392]
[1776642972104,46.01,73846.56,0.0,0.57257,0.00019,17.5287]
[1776642977848,46.01,73847.3,0.0,0.5727,0.00019,17.52777]
[1776642983182,46.0,73847.34,0.0,0.57272,0.00019,17.52763]
[1776642986202,46.0,73851.47,0.0,0.57352,0.00019,17.52206]
[1776642988691,45.99,73850.34,0.0,0.57331,0.00019,17.52354]
[1776642988968,45.99,73850.55,0.0,0.57334,0.00019,17.52327]
[1776642990256,45.99,73850.55,0.0,0.57334,0.00019,17.52327]
[1776642990290,45.99,73850.55,0.0,0.57334,0.00019,17.52327]
[1776642990430,45.99,73850.55,0.0,0.57334,0.00019,17.52327]
[1776642990452,46.0,73845.61,0.0,0.5724,0.00019,17.52986]
[1776642996272,46.0,73846.75,0.0,0.57262,0.00019,17.52375]
[1776643001308,46.01,73847.69,0.0,0.57279,0.00019,17.52257]
[1776643002907,46.01,73842.08,0.0,0.57172,0.00019,17.52998]
[1776643005337,46.01,73845.92,0.0,0.57245,0.00019,17.52496]
[1776643010372,46.02,73857.27,0.0,0.57461,0.00019,17.50979]
[1776643011377,46.02,73856.67,0.0,0.57449,0.00019,17.51062]
[1776643014503,46.03,73851.22,0.0,0.57345,0.00019,17.51804]
[1776643019159,46.03,73852.06,0.0,0.5736,0.00019,17.51695]
[1776643019220,46.03,73852.43,0.0,0.57367,0.00019,17.51648]
[1776643019433,46.03,73854.78,0.0,0.57412,0.00019,17.51332]
[1776643020440,46.03,73849.84,0.0,0.57317,0.00019,17.51998]
[1776643024328,46.04,73847.95,0.0,0.57281,0.00019,17.52253]
[1776643028055,46.04,73849.88,0.0,0.57317,0.00019,17.51998]
[1776643033116,46.05,73857.01,0.0,0.57452,0.00019,17.51048]
[1776643033808,46.05,73857.01,0.0,0.57452,0.00019,17.51048]
[1776643033886,46.05,73857.01,0.0,0.57452,0.00019,17.51048]
[1776643033987,46.05,73857.32,0.0,0.57457,0.00019,17.51008]
[1776643039573,46.06,73859.47,0.0,0.57497,0.00019,17.50722]
[1776643044609,46.07,73867.59,0.0,0.57651,0.00019,17.49604]
[1776643049643,46.07,73866.99,0.0,0.57639,0.00019,17.49691]
[1776643051658,46.07,73858.34,0.0,0.57476,0.00019,17.50417]
[1776643052664,46.07,73852.74,0.0,0.5737,0.00019,17.51175]
[1776643053678,46.06,73845.99,0.0,0.57241,0.00019,17.52072]
[1776643055686,46.06,73842.9,0.0,0.57182,0.00019,17.52477]
[1776643056698,46.06,73838.11,0.0,0.57091,0.00019,17.53098]
[1776643061737,46.07,73837.66,0.0,0.57082,0.00019,17.53156]
[1776643067770,46.07,73836.81,0.0,0.57066,0.00019,17.53266]
[1776643072806,46.07,73838.48,0.0,0.57098,0.00019,17.53054]
[1776643078848,46.07,73836.71,0.0,0.57063,0.00019,17.53284]
[1776643082875,46.07,73833.26,0.0,0.56997,0.00019,17.53725]
[1776643085434,46.08,73834.36,0.0,0.57018,0.00019,17.53587]
[1776643090930,46.08,73840.17,0.0,0.57128,0.00019,17.52848]
[1776643091937,46.08,73843.97,0.0,0.57201,0.00019,17.52356]
[1776643096972,46.09,73839.97,0.0,0.57123,0.00019,17.52883]
[1776643097981,46.09,73836.65,0.0,0.5706,0.00019,17.53311]
[1776643099993,46.09,73840.89,0.0,0.5714,0.00019,17.52768]
[1776643105029,46.1,73836.24,0.0,0.57051,0.00019,17.53373]
[1776643105773,46.1,73836.24,0.0,0.57051,0.00019,17.53373]
[1776643106036,46.1,73829.71,0.0,0.56926,0.00019,17.54198]
[1776643111072,46.1,73828.51,0.0,0.56904,0.00019,17.53884]
[1776643116108,46.11,73823.67,0.0,0.56811,0.00019,17.54485]
[1776643121141,46.11,73825.45,0.0,0.56845,0.00019,17.5427]
[1776643128191,46.12,73823.99,0.0,0.56816,0.00019,17.54453]
[1776643130205,46.12,73827.45,0.0,0.56882,0.00019,17.54028]
[1776643135240,46.12,73826.95,0.0,0.56872,0.00019,17.54092]
[1776643140277,46.12,73827.66,0.0,0.56886,0.00019,17.54007]
[1776643145312,46.12,73826.89,0.0,0.56871,0.00019,17.54104]
[1776643150346,46.13,73826.28,0.0,0.56859,0.00019,17.54181]
[1776643155380,46.13,73826.66,0.0,0.56866,0.00019,17.54135]
[1776643160416,46.13,73826.41,0.0,0.56861,0.00019,17.54168]
[1776643165452,46.13,73826.82,0.0,0.56869,0.00019,17.54119]
[1776643170488,46.13,73826.22,0.0,0.56857,0.00019,17.54195]
[1776643171496,46.13,73823.07,0.0,0.56798,0.00019,17.54114]
[1776643172854,46.13,73815.38,0.0,0.56651,0.00019,17.55041]
[1776643175950,46.13,73808.25,0.0,0.56515,0.00019,17.55879]
[1776643176446,46.13,73808.25,0.0,0.56515,0.00019,17.55879]
[1776643176481,46.13,73808.25,0.0,0.56515,0.00019,17.55879]
[1776643176518,46.13,73808.25,0.0,0.56515,0.00019,17.55879]
[1776643176583,46.13,73806.98,0.0,0.56491,0.00019,17.56026]
[1776643180243,46.13,73805.89,0.0,0.5647,0.00019,17.56151]
[1776643180272,46.13,73800.9,0.0,0.56374,0.00019,17.56722]
[1776643185895,46.13,73803.13,0.0,0.56417,0.00019,17.56469]
[1776643188287,46.13,73796.93,0.0,0.56298,0.00019,17.5717]
[1776643194249,46.13,73800.77,0.0,0.56372,0.00019,17.56738]
[1776643201715,46.13,73808.64,0.0,0.56522,0.00019,17.55835]
[1776643204319,46.13,73798.66,0.0,0.56331,0.00019,17.56976]
[1776643204443,46.13,73798.66,0.0,0.56331,0.00019,17.56976]
[1776643204525,46.13,73798.66,0.0,0.56331,0.00019,17.56976]
[1776643204742,46.13,73798.34,0.0,0.56325,0.00019,17.57012]
[1776643205743,46.13,73790.77,0.0,0.5618,0.00019,17.57849]
[1776643206750,46.13,73788.75,0.0,0.56141,0.00019,17.58069]
[1776643207760,46.13,73792.69,0.0,0.56217,0.00019,17.57639]
[1776643212074,46.13,73791.0,0.0,0.56185,0.00019,17.57825]
[1776643212115,46.13,73791.0,0.0,0.56185,0.00019,17.57825]
[1776643212175,46.14,73783.33,0.0,0.56038,0.00019,17.5865]
[1776643212582,46.14,73783.33,0.0,0.56038,0.00019,17.5865]
[1776643212616,46.14,73783.33,0.0,0.56038,0.00019,17.5865]
[1776643212792,46.14,73783.33,0.0,0.56038,0.00019,17.5865]
[1776643214258,46.14,73783.33,0.0,0.56038,0.00019,17.5865]
[1776643214352,46.14,73783.33,0.0,0.56038,0.00019,17.5865]
[1776643214349,46.13,73781.0,0.0,0.55993,0.00019,17.58896]
[1776643216030,46.13,73773.26,0.0,0.55845,0.00019,17.59696]
[1776643220225,46.13,73774.95,0.0,0.55877,0.00019,17.59524]
[1776643220327,46.14,73766.11,0.0,0.55707,0.00019,17.60416]
[1776643221045,46.13,73755.98,0.0,0.55513,0.00019,17.61397]
[1776643222867,46.14,73743.33,0.0,0.55269,0.00019,17.62565]
[1776643223874,46.14,73744.03,0.0,0.55283,0.00019,17.62502]
[1776643226895,46.14,73739.89,0.0,0.55203,0.00019,17.62872]
[1776643227902,46.14,73746.05,0.0,0.55322,0.00019,17.62321]
[1776643229611,46.14,73746.96,0.0,0.55339,0.00019,17.62238]
[1776643229931,46.14,73746.96,0.0,0.55339,0.00019,17.62238]
[1776643230144,46.14,73746.96,0.0,0.55339,0.00019,17.62238]
[1776643230162,46.14,73729.55,0.0,0.55004,0.00019,17.63763]
[1776643230498,46.14,73729.55,0.0,0.55004,0.00019,17.63763]
[1776643230764,46.14,73729.55,0.0,0.55004,0.00019,17.63763]
[1776643231345,46.14,73729.55,0.0,0.55004,0.00019,17.63763]
[1776643231373,46.14,73726.44,0.0,0.54945,0.00019,17.63557]
[1776643231754,46.14,73726.44,0.0,0.54945,0.00019,17.63557]
[1776643231981,46.14,73726.44,0.0,0.54945,0.00019,17.63557]
[1776643232038,46.14,73726.44,0.0,0.54945,0.00019,17.63557]
[1776643232133,46.14,73726.44,0.0,0.54945,0.00019,17.63557]
[1776643232415,46.14,73750.17,0.0,0.55402,0.00019,17.6148]
[1776643232668,46.14,73750.17,0.0,0.55402,0.00019,17.6148]
[1776643233065,46.14,73750.17,0.0,0.55402,0.00019,17.6148]
[1776643233235,46.14,73750.17,0.0,0.55402,0.00019,17.6148]
[1776643233329,46.14,73750.17,0.0,0.55402,0.00019,17.6148]
[1776643233308,46.14,73777.2,0.0,0.5592,0.00019,17.58832]
[1776643233540,46.14,73777.2,0.0,0.5592,0.00019,17.58832]
[1776643233887,46.14,73777.2,0.0,0.5592,0.00019,17.58832]
[1776643234042,46.14,73777.2,0.0,0.5592,0.00019,17.58832]
[1776643234144,46.14,73789.54,0.0,0.56157,0.00019,17.57522]
[1776643234959,46.14,73789.54,0.0,0.56157,0.00019,17.57521]
[1776643235778,46.14,73789.54,0.0,0.56157,0.00019,17.57521]
[1776643235865,46.14,73789.54,0.0,0.56157,0.00019,17.57521]
[1776643236049,46.14,73789.54,0.0,0.56157,0.00019,17.57521]
[1776643236076,46.14,73789.54,0.0,0.56157,0.00019,17.57521]
[1776643236151,46.14,73812.84,0.0,0.56603,0.00019,17.5488]
[1776643236973,46.14,73812.84,0.0,0.56604,0.00019,17.54879]
[1776643237981,46.14,73813.85,0.0,0.56623,0.00019,17.5476]
[1776643239324,46.14,73813.85,0.0,0.56623,0.00019,17.5476]
[1776643239436,46.14,73814.75,0.0,0.5664,0.00019,17.54654]
[1776643239486,46.14,73814.75,0.0,0.5664,0.00019,17.54654]
[1776643239999,46.14,73818.43,0.0,0.5671,0.00019,17.54213]
[1776643240756,46.14,73818.43,0.0,0.5671,0.00019,17.54213]
[1776643240909,46.14,73818.43,0.0,0.5671,0.00019,17.54213]
[1776643241145,46.14,73818.43,0.0,0.5671,0.00019,17.54213]
[1776643241320,46.14,73818.43,0.0,0.5671,0.00019,17.54213]
[1776643241338,46.14,73817.96,0.0,0.56701,0.00019,17.5427]
[1776643241476,46.14,73817.96,0.0,0.56701,0.00019,17.5427]
[1776643242361,46.14,73817.96,0.0,0.56701,0.00019,17.5427]
[1776643242423,46.14,73807.01,0.0,0.56492,0.00019,17.55561]
[1776643242537,46.14,73807.01,0.0,0.56492,0.00019,17.55561]
[1776643242944,46.14,73807.01,0.0,0.56492,0.00019,17.55561]
[1776643243032,46.14,73807.01,0.0,0.56492,0.00019,17.55561]
[1776643243245,46.14,73807.01,0.0,0.56492,0.00019,17.55561]
[1776643243402,46.14,73807.01,0.0,0.56492,0.00019,17.55561]
[1776643243275,46.14,73792.16,0.0,0.56208,0.00019,17.57234]
[1776643244059,46.14,73791.65,0.0,0.56198,0.00019,17.57291]
[1776643245066,46.14,73782.81,0.0,0.56028,0.00019,17.58242]
[1776643246370,46.14,73782.81,0.0,0.56028,0.00019,17.58242]
[1776643246080,46.14,73786.29,0.0,0.56095,0.00019,17.57872]
[1776643246457,46.14,73786.29,0.0,0.56095,0.00019,17.57872]
[1776643247403,46.14,73786.29,0.0,0.56095,0.00019,17.57872]
[1776643247079,46.14,73788.29,0.0,0.56133,0.00019,17.57656]
[1776643247453,46.14,73788.29,0.0,0.56133,0.00019,17.57656]
[1776643248088,46.14,73787.96,0.0,0.56127,0.00019,17.57692]
[1776643250577,46.14,73785.86,0.0,0.56087,0.00019,17.57918]
[1776643250586,46.14,73785.86,0.0,0.56087,0.00019,17.57918]
[1776643250645,46.14,73785.86,0.0,0.56087,0.00019,17.57918]
[1776643250683,46.14,73785.86,0.0,0.56087,0.00019,17.57918]
[1776643250837,46.14,73785.86,0.0,0.56087,0.00019,17.57918]
[1776643250946,46.14,73785.86,0.0,0.56087,0.00019,17.57918]
[1776643251106,46.14,73786.76,0.0,0.56104,0.00019,17.57822]
[1776643252120,46.14,73800.81,0.0,0.56373,0.00019,17.56272]
[1776643253173,46.14,73800.81,0.0,0.56373,0.00019,17.56272]
[1776643253237,46.14,73800.81,0.0,0.56373,0.00019,17.56272]
[1776643253294,46.14,73810.25,0.0,0.56554,0.00019,17.55186]
[1776643254141,46.14,73810.25,0.0,0.56553,0.00019,17.55188]
[1776643255140,46.14,73819.59,0.0,0.56732,0.00019,17.54078]
[1776643256146,46.14,73821.05,0.0,0.5676,0.00019,17.53902]
[1776643257363,46.14,73821.05,0.0,0.5676,0.00019,17.53902]
[1776643257468,46.14,73821.09,0.0,0.5676,0.00019,17.53897]
[1776643257538,46.14,73821.09,0.0,0.5676,0.00019,17.53897]
[1776643258160,46.14,73821.09,0.0,0.5676,0.00019,17.53897]
[1776643260435,46.14,73820.75,0.0,0.56754,0.00019,17.53938]
[1776643260439,46.14,73821.76,0.0,0.56773,0.00019,17.53816]
[1776643260491,46.14,73821.76,0.0,0.56773,0.00019,17.53816]
[1776643262522,46.14,73821.83,0.0,0.56775,0.00019,17.53808]
[1776643262633,46.14,73821.83,0.0,0.56775,0.00019,17.53808]
[1776643262703,46.14,73821.83,0.0,0.56775,0.00019,17.53808]
[1776643262809,46.14,73821.83,0.0,0.56775,0.00019,17.53808]
[1776643262889,46.14,73821.83,0.0,0.56775,0.00019,17.53808]
[1776643262997,46.14,73821.83,0.0,0.56775,0.00019,17.53808]
[1776643263118,46.14,73821.83,0.0,0.56775,0.00019,17.53808]
[1776643263135,46.14,73821.83,0.0,0.56775,0.00019,17.53808]
[1776643263249,46.14,73821.83,0.0,0.56775,0.00019,17.53808]
[1776643263423,46.14,73821.83,0.0,0.56775,0.00019,17.53808]
[1776643263287,46.15,73802.88,0.0,0.56412,0.00019,17.5604]
[1776643263646,46.15,73802.88,0.0,0.56412,0.00019,17.5604]
[1776643263682,46.15,73802.88,0.0,0.56412,0.00019,17.5604]
[1776643263824,46.15,73802.88,0.0,0.56412,0.00019,17.5604]
[1776643265215,46.15,73795.95,0.0,0.56279,0.00019,17.56821]
[1776643265820,46.15,73795.95,0.0,0.56279,0.00019,17.56821]
[1776643265877,46.15,73795.95,0.0,0.56279,0.00019,17.56821]
[1776643266130,46.15,73795.95,0.0,0.56279,0.00019,17.56821]
[1776643266155,46.15,73795.95,0.0,0.56279,0.00019,17.56821]
[1776643266215,46.15,73795.95,0.0,0.56279,0.00019,17.56821]
[1776643266453,46.15,73795.95,0.0,0.56279,0.00019,17.56821]
[1776643266247,46.15,73806.01,0.0,0.56472,0.00019,17.55682]
[1776643266520,46.15,73806.01,0.0,0.56472,0.00019,17.55682]
[1776643267226,46.15,73806.01,0.0,0.56472,0.00019,17.55682]
[1776643267874,46.15,73806.01,0.0,0.56472,0.00019,17.55682]
[1776643267939,46.15,73806.01,0.0,0.56472,0.00019,17.55682]
[1776643268235,46.15,73819.53,0.0,0.56731,0.00019,17.54087]
[1776643269245,46.15,73821.32,0.0,0.56765,0.00019,17.5387]
[1776643274274,46.15,73817.85,0.0,0.56698,0.00019,17.5429]
[1776643277673,46.15,73818.49,0.0,0.56711,0.00019,17.54213]
[1776643277762,46.15,73818.49,0.0,0.56711,0.00019,17.54213]
[1776643277971,46.15,73818.49,0.0,0.56711,0.00019,17.54213]
[1776643278018,46.15,73818.49,0.0,0.56711,0.00019,17.54213]
[1776643278085,46.15,73818.49,0.0,0.56711,0.00019,17.54213]
[1776643278109,46.15,73818.49,0.0,0.56711,0.00019,17.54213]
[1776643278302,46.15,73818.67,0.0,0.56714,0.00019,17.54192]
[1776643278633,46.15,73818.67,0.0,0.56714,0.00019,17.54192]
[1776643278646,46.15,73818.67,0.0,0.56714,0.00019,17.54192]
[1776643278731,46.15,73818.67,0.0,0.56714,0.00019,17.54192]
[1776643279309,46.15,73798.25,0.0,0.56323,0.00019,17.56565]
[1776643280202,46.15,73798.25,0.0,0.56323,0.00019,17.56565]
[1776643280283,46.15,73798.25,0.0,0.56323,0.00019,17.56565]
[1776643280306,46.15,73798.25,0.0,0.56323,0.00019,17.56565]
[1776643280440,46.15,73798.25,0.0,0.56323,0.00019,17.56565]
[1776643280407,46.15,73783.71,0.0,0.56045,0.00019,17.58151]
[1776643281323,46.14,73784.09,0.0,0.56052,0.00019,17.58109]
[1776643282343,46.14,73779.01,0.0,0.55955,0.00019,17.58644]
[1776643282798,46.14,73779.01,0.0,0.55955,0.00019,17.58644]
[1776643282864,46.14,73779.01,0.0,0.55955,0.00019,17.58644]
[1776643283344,46.14,73778.5,0.0,0.55945,0.00019,17.58697]
[1776643283622,46.14,73778.5,0.0,0.55945,0.00019,17.58697]
[1776643283747,46.14,73778.5,0.0,0.55945,0.00019,17.58697]
[1776643283804,46.14,73778.5,0.0,0.55945,0.00019,17.58697]
[1776643283970,46.14,73778.5,0.0,0.55945,0.00019,17.58697]
[1776643284018,46.14,73778.5,0.0,0.55945,0.00019,17.58697]
[1776643284457,46.14,73754.68,0.0,0.55488,0.00019,17.6106]
[1776643285352,46.15,73755.01,0.0,0.55494,0.00019,17.61029]
[1776643286359,46.15,73766.23,0.0,0.5571,0.00019,17.59945]
[1776643287367,46.15,73767.58,0.0,0.55735,0.00019,17.59811]
[1776643289385,46.15,73761.95,0.0,0.55627,0.00019,17.60367]
[1776643291414,46.15,73759.8,0.0,0.55586,0.00019,17.60576]
[1776643297439,46.16,73757.67,0.0,0.55545,0.00019,17.60318]
[1776643299452,46.16,73761.37,0.0,0.55616,0.00019,17.59963]
[1776643303479,46.16,73749.81,0.0,0.55394,0.00019,17.61059]
[1776643304486,46.16,73750.04,0.0,0.55398,0.00019,17.61038]
[1776643306500,46.16,73746.04,0.0,0.55321,0.00019,17.61405]
[1776643307603,46.17,73743.84,0.0,0.55279,0.00019,17.61603]
[1776643307677,46.17,73743.84,0.0,0.55279,0.00019,17.61603]
[1776643307782,46.17,73743.84,0.0,0.55279,0.00019,17.61603]
[1776643308516,46.17,73740.39,0.0,0.55212,0.00019,17.61911]
[1776643309346,46.17,73740.39,0.0,0.55212,0.00019,17.61911]
[1776643309525,46.17,73746.18,0.0,0.55324,0.00019,17.61392]
[1776643309654,46.17,73746.18,0.0,0.55324,0.00019,17.61392]
[1776643309796,46.17,73746.18,0.0,0.55324,0.00019,17.61392]
[1776643310538,46.17,73755.52,0.0,0.55503,0.00019,17.60527]
[1776643310849,46.17,73755.52,0.0,0.55503,0.00019,17.60527]
[1776643311537,46.17,73769.79,0.0,0.55777,0.00019,17.59136]
[1776643312544,46.16,73775.34,0.0,0.55884,0.00019,17.58571]
[1776643313599,46.16,73775.03,0.0,0.55878,0.00019,17.58603]
[1776643313667,46.16,73775.03,0.0,0.55878,0.00019,17.58603]
[1776643314561,46.16,73775.64,0.0,0.5589,0.00019,17.5854]
[1776643314653,46.16,73775.64,0.0,0.5589,0.00019,17.5854]
[1776643315394,46.16,73775.64,0.0,0.5589,0.00019,17.5854]
[1776643315500,46.16,73775.64,0.0,0.5589,0.00019,17.5854]
[1776643315564,46.16,73776.26,0.0,0.55901,0.00019,17.58476]
[1776643316571,46.16,73788.1,0.0,0.56128,0.00019,17.57227]
[1776643317581,46.16,73791.6,0.0,0.56196,0.00019,17.56845]
[1776643319592,46.16,73796.58,0.0,0.56292,0.00019,17.56293]
[1776643319817,46.16,73796.58,0.0,0.56292,0.00019,17.56293]
[1776643319857,46.16,73796.58,0.0,0.56292,0.00019,17.56293]
[1776643319880,46.16,73796.58,0.0,0.56292,0.00019,17.56293]
[1776643319972,46.16,73796.58,0.0,0.56292,0.00019,17.56293]
[1776643320008,46.16,73796.58,0.0,0.56292,0.00019,17.56293]
[1776643320094,46.16,73796.58,0.0,0.56292,0.00019,17.56293]
[1776643320287,46.16,73796.58,0.0,0.56292,0.00019,17.56293]
[1776643320516,46.16,73796.58,0.0,0.56292,0.00019,17.56293]
[1776643320550,46.16,73796.58,0.0,0.56292,0.00019,17.56293]
[1776643320599,46.16,73799.24,0.0,0.56342,0.00019,17.55996]
[1776643321608,46.16,73805.07,0.0,0.56454,0.00019,17.55331]
[1776643324976,46.15,73804.14,0.0,0.56437,0.00019,17.55436]
[1776643324989,46.15,73804.14,0.0,0.56437,0.00019,17.55436]
[1776643325077,46.15,73804.14,0.0,0.56437,0.00019,17.55436]
[1776643325638,46.15,73805.8,0.0,0.56469,0.00019,17.55245]
[1776643326324,46.15,73805.8,0.0,0.56469,0.00019,17.55245]
[1776643326407,46.15,73805.8,0.0,0.56469,0.00019,17.55245]
[1776643326644,46.15,73815.66,0.0,0.56657,0.00019,17.54089]
[1776643328656,46.15,73819.17,0.0,0.56724,0.00019,17.53668]
[1776643330011,46.15,73819.5,0.0,0.56731,0.00019,17.53628]
[1776643330062,46.15,73819.5,0.0,0.56731,0.00019,17.53628]
[1776643330670,46.15,73818.82,0.0,0.56718,0.00019,17.5371]
[1776643331676,46.15,73824.81,0.0,0.56832,0.00019,17.52982]
[1776643335311,46.15,73821.14,0.0,0.56762,0.00019,17.5343]
[1776643338726,46.15,73829.11,0.0,0.56914,0.00019,17.52451]
[1776643339734,46.15,73834.99,0.0,0.57026,0.00019,17.51712]
[1776643341164,46.15,73834.99,0.0,0.57026,0.00019,17.51712]
[1776643341206,46.15,73834.99,0.0,0.57026,0.00019,17.51712]
[1776643341369,46.15,73839.1,0.0,0.57104,0.00019,17.51188]
[1776643344098,46.16,73840.23,0.0,0.57126,0.00019,17.51044]
[1776643344136,46.16,73840.23,0.0,0.57126,0.00019,17.51044]
[1776643344308,46.16,73840.23,0.0,0.57126,0.00019,17.51044]
[1776643344409,46.16,73839.34,0.0,0.57109,0.00019,17.5116]
[1776643345515,46.16,73839.34,0.0,0.57109,0.00019,17.5116]
[1776643345563,46.16,73839.34,0.0,0.57109,0.00019,17.5116]
[1776643345668,46.16,73839.34,0.0,0.57109,0.00019,17.5116]
[1776643345691,46.16,73839.34,0.0,0.57109,0.00019,17.5116]
[1776643345616,46.16,73838.39,0.0,0.5709,0.00019,17.51283]
[1776643345776,46.16,73838.39,0.0,0.5709,0.00019,17.51283]
[1776643346660,46.16,73840.84,0.0,0.57137,0.00019,17.50969]
[1776643347539,46.16,73840.84,0.0,0.57137,0.00019,17.50969]
[1776643347567,46.16,73840.84,0.0,0.57137,0.00019,17.50969]
[1776643347645,46.16,73841.12,0.0,0.57142,0.00019,17.50934]
[1776643347880,46.16,73847.9,0.0,0.57271,0.00019,17.50048]
[1776643349804,46.16,73857.52,0.0,0.57455,0.00019,17.48755]
[1776643351206,46.16,73857.52,0.0,0.57455,0.00019,17.48755]
[1776643351265,46.16,73857.52,0.0,0.57455,0.00019,17.48755]
[1776643351466,46.16,73857.52,0.0,0.57455,0.00019,17.48755]
[1776643351473,46.15,73859.09,0.0,0.57487,0.00019,17.48068]
[1776643356852,46.14,73857.61,0.0,0.57461,0.00019,17.48255]
[1776643359167,46.14,73858.56,0.0,0.57479,0.00019,17.48123]
[1776643359318,46.14,73858.56,0.0,0.57479,0.00019,17.48123]
[1776643359374,46.14,73854.43,0.0,0.574,0.00019,17.48683]
[1776643360542,46.14,73854.43,0.0,0.574,0.00019,17.48683]
[1776643360687,46.14,73854.43,0.0,0.574,0.00019,17.48683]
[1776643360628,46.14,73844.73,0.0,0.57215,0.00019,17.49972]
[1776643361453,46.14,73844.73,0.0,0.57215,0.00019,17.49972]
[1776643361491,46.14,73844.73,0.0,0.57215,0.00019,17.49972]
[1776643361592,46.14,73849.99,0.0,0.57316,0.00019,17.49277]
[1776643362488,46.14,73849.99,0.0,0.57316,0.00019,17.49277]
[1776643362552,46.14,73849.99,0.0,0.57316,0.00019,17.49277]
[1776643362653,46.14,73861.42,0.0,0.57534,0.00019,17.47727]
[1776643364355,46.14,73861.42,0.0,0.57534,0.00019,17.47727]
[1776643364411,46.14,73861.42,0.0,0.57534,0.00019,17.47727]
[1776643364584,46.14,73861.42,0.0,0.57534,0.00019,17.47727]
[1776643364657,46.14,73861.42,0.0,0.57534,0.00019,17.47727]
[1776643364708,46.14,73861.42,0.0,0.57534,0.00019,17.47727]
[1776643364614,46.13,73862.8,0.0,0.5756,0.00019,17.47534]
[1776643365578,46.13,73862.8,0.0,0.5756,0.00019,17.47534]
[1776643365641,46.13,73862.8,0.0,0.5756,0.00019,17.47534]
[1776643367043,46.13,73864.21,0.0,0.57588,0.00019,17.47336]
[1776643367249,46.13,73864.21,0.0,0.57588,0.00019,17.47336]
[1776643367409,46.13,73864.21,0.0,0.57588,0.00019,17.47336]
[1776643367511,46.13,73864.21,0.0,0.57588,0.00019,17.47336]
[1776643367632,46.13,73864.21,0.0,0.57588,0.00019,17.47336]
[1776643367662,46.13,73864.21,0.0,0.57588,0.00019,17.47336]
[1776643367718,46.13,73871.57,0.0,0.57728,0.00019,17.46301]
[1776643367851,46.13,73871.57,0.0,0.57728,0.00019,17.46301]
[1776643367881,46.13,73871.57,0.0,0.57728,0.00019,17.46301]
[1776643367977,46.13,73871.57,0.0,0.57728,0.00019,17.46301]
[1776643368005,46.13,73871.57,0.0,0.57728,0.00019,17.46301]
[1776643369949,46.12,73874.16,0.0,0.57778,0.00019,17.45926]
[1776643372967,46.12,73870.04,0.0,0.577,0.00019,17.46506]
[1776643374108,46.12,73870.04,0.0,0.577,0.00019,17.46506]
[1776643374150,46.12,73870.04,0.0,0.577,0.00019,17.46506]
[1776643374356,46.12,73869.72,0.0,0.57694,0.00019,17.4655]
[1776643379013,46.11,73875.64,0.0,0.57808,0.00019,17.45698]
[1776643382034,46.11,73879.06,0.0,0.57873,0.00019,17.45201]
[1776643387068,46.1,73876.63,0.0,0.57828,0.00019,17.45544]
[1776643390089,46.1,73879.73,0.0,0.57887,0.00019,17.45091]
[1776643391753,46.1,73881.32,0.0,0.57918,0.00019,17.44859]
[1776643391873,46.1,73881.32,0.0,0.57918,0.00019,17.44859]
[1776643392103,46.1,73881.41,0.0,0.5792,0.00019,17.44844]
[1776643393110,46.1,73889.99,0.0,0.58083,0.00019,17.43576]
[1776643395736,46.09,73886.36,0.0,0.58015,0.00019,17.44104]
[1776643399382,46.09,73886.42,0.0,0.58017,0.00019,17.44093]
[1776643399493,46.09,73886.42,0.0,0.58017,0.00019,17.44093]
[1776643399705,46.08,73891.56,0.0,0.58114,0.00019,17.43326]
[1776643400129,46.08,73891.56,0.0,0.58114,0.00019,17.43326]
[1776643400184,46.08,73891.56,0.0,0.58114,0.00019,17.43326]
[1776643400312,46.08,73891.56,0.0,0.58114,0.00019,17.43326]
[1776643400405,46.08,73891.56,0.0,0.58114,0.00019,17.43326]
[1776643400544,46.08,73891.56,0.0,0.58114,0.00019,17.43326]
[1776643400585,46.08,73891.56,0.0,0.58114,0.00019,17.43326]
[1776643400601,46.08,73910.77,0.0,0.58479,0.00019,17.4037]
[1776643401941,46.08,73910.77,0.0,0.58479,0.00019,17.4037]
[1776643402025,46.08,73910.77,0.0,0.58479,0.00019,17.4037]
[1776643402188,46.08,73910.77,0.0,0.58479,0.00019,17.4037]
[1776643402240,46.08,73910.77,0.0,0.58479,0.00019,17.4037]
[1776643402293,46.08,73910.77,0.0,0.58479,0.00019,17.4037]
[1776643402310,46.08,73910.77,0.0,0.58479,0.00019,17.4037]
[1776643402341,46.08,73900.97,0.0,0.58294,0.00019,17.41888]
[1776643404197,46.08,73892.15,0.0,0.58126,0.00019,17.43238]
[1776643405220,46.08,73892.15,0.0,0.58126,0.00019,17.43238]
[1776643405275,46.08,73892.15,0.0,0.58126,0.00019,17.43238]
[1776643405308,46.08,73899.97,0.0,0.58274,0.00019,17.4205]
[1776643407241,46.08,73899.49,0.0,0.58265,0.00019,17.4212]
[1776643407266,46.08,73899.49,0.0,0.58265,0.00019,17.4212]
[1776643407352,46.08,73901.75,0.0,0.58308,0.00019,17.41771]
[1776643408022,46.08,73901.75,0.0,0.58308,0.00019,17.41771]
[1776643408117,46.08,73901.75,0.0,0.58308,0.00019,17.41771]
[1776643408372,46.08,73901.75,0.0,0.58308,0.00019,17.41771]
[1776643408420,46.08,73901.75,0.0,0.58308,0.00019,17.41771]
[1776643408462,46.08,73901.75,0.0,0.58308,0.00019,17.41771]
[1776643408514,46.08,73901.75,0.0,0.58308,0.00019,17.41771]
[1776643408639,46.08,73913.95,0.0,0.5854,0.00019,17.39859]
[1776643410238,46.08,73923.27,0.0,0.58716,0.00019,17.3837]
[1776643412252,46.09,73925.41,0.0,0.58758,0.00019,17.37552]
[1776643415273,46.09,73928.79,0.0,0.58821,0.00019,17.37002]
[1776643420310,46.09,73934.06,0.0,0.5892,0.00019,17.36135]
[1776643425350,46.09,73934.34,0.0,0.58926,0.00019,17.36085]
[1776643428625,46.09,73935.15,0.0,0.58941,0.00019,17.35948]
[1776643428644,46.09,73935.15,0.0,0.58941,0.00019,17.35948]
[1776643428702,46.09,73935.15,0.0,0.58941,0.00019,17.35948]
[1776643428713,46.09,73939.24,0.0,0.59019,0.00019,17.3526]
[1776643430355,46.09,73939.24,0.0,0.59019,0.00019,17.3526]
[1776643430405,46.09,73948.45,0.0,0.59193,0.00019,17.33687]
[1776643431221,46.09,73948.45,0.0,0.59193,0.00019,17.33687]
[1776643431391,46.09,73948.45,0.0,0.59193,0.00019,17.33687]
[1776643431458,46.09,73948.45,0.0,0.59193,0.00019,17.33687]
[1776643431469,46.07,73951.48,0.0,0.59254,0.00019,17.33123]
[1776643433047,46.05,73951.48,0.0,0.59257,0.00019,17.33089]
[1776643433101,46.05,73951.48,0.0,0.59257,0.00019,17.33089]
[1776643433418,46.05,73951.48,0.0,0.59257,0.00019,17.33089]
[1776643433440,46.05,73951.48,0.0,0.59257,0.00019,17.33089]
[1776643433507,46.03,73959.25,0.0,0.59406,0.00019,17.31695]
[1776643434529,46.03,73959.25,0.0,0.59406,0.00019,17.31695]
[1776643434593,46.03,73959.25,0.0,0.59406,0.00019,17.31695]
[1776643434616,46.03,73959.25,0.0,0.59406,0.00019,17.31695]
[1776643434721,46.02,73954.23,0.0,0.59314,0.00019,17.32554]
[1776643434823,46.02,73954.23,0.0,0.59314,0.00019,17.32554]
[1776643434891,46.02,73954.23,0.0,0.59314,0.00019,17.32554]
[1776643434981,46.02,73954.23,0.0,0.59314,0.00019,17.32554]
[1776643435638,46.02,73954.23,0.0,0.59314,0.00019,17.32554]
[1776643435683,46.02,73954.23,0.0,0.59314,0.00019,17.32554]
[1776643435738,46.01,73949.47,0.0,0.59226,0.00019,17.33361]
[1776643437431,46.0,73952.75,0.0,0.5929,0.00019,17.32769]
[1776643438460,45.98,73955.78,0.0,0.5935,0.00019,17.32209]
[1776643439082,45.98,73955.78,0.0,0.5935,0.00019,17.32209]
[1776643439187,45.98,73955.78,0.0,0.5935,0.00019,17.32209]
[1776643439451,45.97,73959.16,0.0,0.59417,0.00019,17.31585]
[1776643440455,45.97,73969.47,0.0,0.59611,0.00019,17.29733]
[1776643442203,45.95,73971.54,0.0,0.59652,0.00019,17.29332]
[1776643442241,45.95,73971.54,0.0,0.59652,0.00019,17.29332]
[1776643442465,45.94,73974.54,0.0,0.59711,0.00019,17.28764]
[1776643444479,45.94,73977.7,0.0,0.59771,0.00019,17.28179]
[1776643449517,45.94,73977.65,0.0,0.5977,0.00019,17.28182]
[1776643452597,45.94,73980.21,0.0,0.59819,0.00019,17.27705]
[1776643452656,45.94,73980.21,0.0,0.59819,0.00019,17.27705]
[1776643452754,45.94,73980.21,0.0,0.59819,0.00019,17.27705]
[1776643452758,45.94,73983.59,0.0,0.59882,0.00019,17.27073]
[1776643458578,45.94,73986.27,0.0,0.59934,0.00019,17.26562]
[1776643463488,45.93,73988.73,0.0,0.5998,0.00019,17.26092]
[1776643463737,45.93,73988.73,0.0,0.5998,0.00019,17.26092]
[1776643463798,45.93,74020.57,0.0,0.60579,0.00019,17.19866]
[1776643463900,45.93,74020.57,0.0,0.60579,0.00019,17.19866]
[1776643464085,45.93,74020.57,0.0,0.60579,0.00019,17.19866]
[1776643464269,45.93,74020.57,0.0,0.60579,0.00019,17.19866]
[1776643464411,45.93,74020.57,0.0,0.60579,0.00019,17.19866]
[1776643464652,45.93,74020.57,0.0,0.60579,0.00019,17.19866]
[1776643465199,45.93,74020.57,0.0,0.60579,0.00019,17.19866]
[1776643465363,45.93,74020.57,0.0,0.60579,0.00019,17.19866]
[1776643465565,45.93,74020.57,0.0,0.60579,0.00019,17.19866]
[1776643465644,45.93,74045.46,0.0,0.61045,0.00019,17.1473]
[1776643466065,45.93,74045.46,0.0,0.61045,0.00019,17.1473]
[1776643466497,45.93,74045.46,0.0,0.61045,0.00019,17.1473]
[1776643466573,45.93,74045.46,0.0,0.61045,0.00019,17.1473]
[1776643466642,45.94,74034.82,0.0,0.60844,0.00019,17.16975]
[1776643467017,45.94,74034.82,0.0,0.60844,0.00019,17.16975]
[1776643467420,45.94,74034.82,0.0,0.60844,0.00019,17.16975]
[1776643467645,45.94,74091.73,0.0,0.61904,0.00019,17.04588]
[1776643467917,45.94,74091.73,0.0,0.61904,0.00019,17.04588]
[1776643468662,45.94,74093.93,0.0,0.61944,0.00019,17.04089]
[1776643469689,45.94,74191.74,0.0,0.63742,0.00018,16.79943]
[1776643470342,45.94,74191.74,0.0,0.63742,0.00018,16.79943]
[1776643470780,45.94,74191.74,0.0,0.63742,0.00018,16.79943]
[1776643470675,45.94,74191.74,0.0,0.63742,0.00018,16.79949]
[1776643471683,45.94,74193.62,0.0,0.63779,0.00018,16.78961]
[1776643472114,45.94,74193.62,0.0,0.63779,0.00018,16.78961]
[1776643472159,45.94,74193.62,0.0,0.63779,0.00018,16.78961]
[1776643472696,45.94,74178.96,0.0,0.63512,0.00018,16.82809]
[1776643473077,45.94,74178.96,0.0,0.63512,0.00018,16.82809]
[1776643473278,45.94,74178.96,0.0,0.63512,0.00018,16.82809]
[1776643473719,45.94,74146.67,0.0,0.6292,0.00018,16.91016]
[1776643474219,45.94,74146.67,0.0,0.6292,0.00018,16.91016]
[1776643474350,45.94,74146.67,0.0,0.6292,0.00018,16.91016]
[1776643474611,45.94,74146.67,0.0,0.6292,0.00018,16.91016]
[1776643474715,45.94,74146.67,0.0,0.6292,0.00018,16.91016]
[1776643474772,45.95,74090.5,0.0,0.61883,0.00019,17.04404]
[1776643476270,45.95,74090.5,0.0,0.61883,0.00019,17.04404]
[1776643476431,45.95,74090.5,0.0,0.61883,0.00019,17.04404]
[1776643476727,45.95,74084.93,0.0,0.61779,0.00019,17.05667]
[1776643477308,45.95,74084.93,0.0,0.61779,0.00019,17.05667]
[1776643477453,45.95,74084.93,0.0,0.61779,0.00019,17.05667]
[1776643477732,45.95,74073.46,0.0,0.61566,0.00019,17.0823]
[1776643478736,45.94,74064.58,0.0,0.61401,0.00019,17.1018]
[1776643479742,45.94,74063.01,0.0,0.61372,0.00019,17.10518]
[1776643480884,45.94,74064.02,0.0,0.61391,0.00019,17.10294]
[1776643483770,45.94,74069.21,0.0,0.61489,0.00019,17.09149]
[1776643487654,45.94,74066.96,0.0,0.61447,0.00019,17.09642]
[1776643487832,45.94,74066.96,0.0,0.61447,0.00019,17.09642]
[1776643487805,45.94,74072.03,0.0,0.61541,0.00019,17.08526]
[1776643488746,45.94,74072.03,0.0,0.61541,0.00019,17.08526]
[1776643488846,45.94,74085.88,0.0,0.61799,0.00019,17.0543]
[1776643490820,45.94,74089.78,0.0,0.61871,0.00019,17.0454]
[1776643495858,45.94,74081.84,0.0,0.61724,0.00019,17.06332]
[1776643497871,45.93,74078.91,0.0,0.6167,0.00019,17.06985]
[1776643500784,45.93,74081.19,0.0,0.61713,0.00019,17.06469]
[1776643500891,45.93,74079.72,0.0,0.61686,0.00019,17.06797]
[1776643501136,45.93,74079.72,0.0,0.61686,0.00019,17.06797]
[1776643501180,45.93,74073.52,0.0,0.6157,0.00019,17.08178]
[1776643501937,45.93,74073.52,0.0,0.6157,0.00019,17.08178]
[1776643502050,45.93,74067.3,0.0,0.61455,0.00019,17.09548]
[1776643502917,45.93,74067.3,0.0,0.61455,0.00019,17.09546]
[1776643504392,45.93,74067.3,0.0,0.61455,0.00019,17.09546]
[1776643504427,45.93,74060.39,0.0,0.61326,0.00019,17.11054]
[1776643505039,45.93,74060.39,0.0,0.61326,0.00019,17.11054]
[1776643505214,45.93,74060.39,0.0,0.61326,0.00019,17.11054]
[1776643505608,45.93,74060.39,0.0,0.61326,0.00019,17.11054]
[1776643505637,45.93,74086.62,0.0,0.61814,0.00019,17.05241]
[1776643506604,45.93,74080.04,0.0,0.61692,0.00019,17.06721]
[1776643507964,45.93,74073.31,0.0,0.61567,0.00019,17.0822]
[1776643509855,45.93,74073.31,0.0,0.61567,0.00019,17.0822]
[1776643510674,45.93,74072.23,0.0,0.61547,0.00019,17.08454]
[1776643510753,45.93,74072.23,0.0,0.61547,0.00019,17.08454]
[1776643510854,45.93,74067.32,0.0,0.61456,0.00019,17.09532]
[1776643511979,45.93,74067.32,0.0,0.61456,0.00019,17.09529]
[1776643513343,45.92,74069.94,0.0,0.61505,0.00019,17.08949]
[1776643513383,45.92,74069.24,0.0,0.61492,0.00019,17.091]
[1776643515692,45.92,74069.24,0.0,0.61493,0.00019,17.09096]
[1776643515698,45.92,74069.24,0.0,0.61493,0.00019,17.09096]
[1776643515799,45.92,74069.24,0.0,0.61493,0.00019,17.09096]
[1776643515803,45.92,74069.24,0.0,0.61493,0.00019,17.09096]
[1776643515816,45.92,74069.24,0.0,0.61493,0.00019,17.09096]
[1776643515951,45.92,74067.35,0.0,0.61458,0.00019,17.09505]
[1776643515956,45.92,74067.35,0.0,0.61458,0.00019,17.09505]
[1776643515971,45.92,74067.35,0.0,0.61458,0.00019,17.09505]
[1776643516058,45.92,74062.37,0.0,0.61365,0.00019,17.10593]
[1776643518063,45.92,74054.75,0.0,0.61223,0.00019,17.12236]
[1776643520081,45.92,74062.79,0.0,0.61374,0.00019,17.10495]
[1776643521681,45.92,74062.79,0.0,0.61374,0.00019,17.10495]
[1776643521890,45.92,74062.79,0.0,0.61374,0.00019,17.10495]
[1776643521765,45.91,74064.11,0.0,0.61399,0.00019,17.10199]
[1776643523133,45.91,74064.11,0.0,0.61399,0.00019,17.10199]
[1776643523198,45.91,74073.63,0.0,0.61576,0.00019,17.08099]
[1776643525108,45.91,74078.08,0.0,0.6166,0.00019,17.07102]
[1776643528135,45.91,74081.7,0.0,0.61728,0.00019,17.06281]
[1776643529138,45.91,74077.23,0.0,0.61645,0.00019,17.0728]
[1776643532158,45.91,74074.63,0.0,0.61599,0.00019,17.07373]
[1776643535178,45.9,74078.1,0.0,0.61665,0.00019,17.06591]
[1776643540217,45.9,74079.62,0.0,0.61694,0.00019,17.06241]
[1776643541974,45.9,74079.62,0.0,0.61694,0.00019,17.06241]
[1776643542800,45.9,73987.4,0.0,0.59966,0.00019,17.25318]
[1776643544237,45.9,73987.4,0.0,0.59966,0.00019,17.25318]
[1776643544310,45.9,73987.4,0.0,0.59966,0.00019,17.25318]
[1776643545001,45.9,73987.4,0.0,0.59966,0.00019,17.25318]
[1776643544388,45.9,73927.48,0.0,0.58832,0.00019,17.35957]
[1776643545547,45.9,73927.48,0.0,0.58832,0.00019,17.35957]
[1776643545564,45.9,73927.48,0.0,0.58832,0.00019,17.35957]
[1776643545579,45.9,73927.48,0.0,0.58832,0.00019,17.35957]
[1776643545800,45.9,73927.48,0.0,0.58832,0.00019,17.35957]
[1776643545818,45.9,73940.12,0.0,0.59072,0.00019,17.33828]
[1776643546948,45.9,73940.12,0.0,0.59072,0.00019,17.33828]
[1776643546975,45.9,73948.69,0.0,0.59234,0.00019,17.32353]
[1776643547137,45.9,73948.69,0.0,0.59234,0.00019,17.32353]
[1776643547402,45.9,73948.69,0.0,0.59234,0.00019,17.32353]
[1776643547407,45.9,73948.69,0.0,0.59234,0.00019,17.32353]
[1776643547557,45.9,73948.69,0.0,0.59234,0.00019,17.32353]
[1776643547625,45.9,73965.93,0.0,0.59561,0.00019,17.29292]
[1776643548372,45.9,73965.93,0.0,0.59561,0.00019,17.29292]
[1776643548471,45.9,73965.93,0.0,0.59561,0.00019,17.29292]
[1776643548580,45.9,73970.78,0.0,0.59653,0.00019,17.28408]
[1776643550667,45.9,73970.53,0.0,0.59648,0.00019,17.28453]
[1776643550728,45.9,73970.53,0.0,0.59648,0.00019,17.28453]
[1776643550764,45.89,73974.48,0.0,0.59723,0.00019,17.27723]
[1776643557045,45.89,73975.92,0.0,0.59752,0.00019,17.27443]
[1776643557778,45.89,73975.92,0.0,0.59752,0.00019,17.27443]
[1776643557820,45.89,73975.92,0.0,0.59752,0.00019,17.27443]
[1776643557996,45.89,73976.06,0.0,0.59755,0.00019,17.27415]
[1776643559370,45.88,73968.2,0.0,0.59606,0.00019,17.28852]
[1776643561207,45.88,73966.86,0.0,0.59581,0.00019,17.29092]
[1776643561237,45.88,73966.86,0.0,0.59581,0.00019,17.29092]
[1776643561958,45.88,73998.13,0.0,0.60172,0.00019,17.23226]
[1776643563064,45.88,73998.13,0.0,0.60172,0.00019,17.23226]
[1776643563246,45.88,73998.13,0.0,0.60172,0.00019,17.23226]
[1776643563432,45.88,73998.13,0.0,0.60172,0.00019,17.23226]
[1776643563441,45.88,74019.35,0.0,0.60571,0.00019,17.19033]
[1776643564344,45.88,74019.35,0.0,0.60571,0.00019,17.19033]
[1776643564624,45.88,74019.35,0.0,0.60571,0.00019,17.19033]
[1776643564955,45.88,74019.35,0.0,0.60571,0.00019,17.19033]
[1776643564966,45.88,74084.02,0.0,0.6178,0.00019,17.05189]
[1776643565401,45.88,74084.02,0.0,0.6178,0.00019,17.05189]
[1776643565490,45.88,74073.79,0.0,0.6159,0.00019,17.07483]
[1776643566168,45.88,74073.79,0.0,0.6159,0.00019,17.07483]
[1776643566386,45.88,74073.79,0.0,0.6159,0.00019,17.07483]
[1776643566504,45.88,74073.79,0.0,0.6159,0.00019,17.07483]
[1776643566639,45.88,74073.79,0.0,0.6159,0.00019,17.07483]
[1776643566731,45.88,74073.79,0.0,0.6159,0.00019,17.07483]
[1776643566808,45.88,74062.73,0.0,0.61384,0.00019,17.09916]
[1776643568987,45.88,74062.73,0.0,0.61384,0.00019,17.09916]
[1776643569040,45.88,74056.3,0.0,0.61264,0.00019,17.11305]
[1776643569195,45.88,74056.3,0.0,0.61264,0.00019,17.11305]
[1776643569497,45.88,74056.3,0.0,0.61264,0.00019,17.11305]
[1776643570480,45.87,74049.91,0.0,0.61145,0.00019,17.12672]
[1776643572499,45.87,74041.12,0.0,0.60981,0.00019,17.14532]
[1776643573159,45.87,74041.12,0.0,0.60981,0.00019,17.14532]
[1776643573260,45.87,74041.12,0.0,0.60981,0.00019,17.14532]
[1776643573505,45.87,74048.09,0.0,0.61111,0.00019,17.13059]
[1776643574318,45.87,74048.09,0.0,0.61111,0.00019,17.13059]
[1776643574511,45.87,74050.63,0.0,0.61159,0.00019,17.12518]
[1776643576522,45.87,74054.69,0.0,0.61234,0.00019,17.1165]
[1776643577264,45.87,74054.69,0.0,0.61234,0.00019,17.1165]
[1776643577659,45.87,74054.69,0.0,0.61234,0.00019,17.1165]
[1776643577675,45.88,74041.74,0.0,0.60992,0.00019,17.14406]
[1776643578539,45.88,74041.74,0.0,0.60992,0.00019,17.14409]
[1776643579546,45.88,74030.53,0.0,0.60781,0.00019,17.16745]
[1776643581485,45.88,74031.49,0.0,0.60799,0.00019,17.16549]
[1776643581561,45.88,74030.28,0.0,0.60777,0.00019,17.16799]
[1776643582565,45.88,73999.6,0.0,0.602,0.00019,17.22942]
[1776643583903,45.88,73999.83,0.0,0.60204,0.00019,17.22898]
[1776643584213,45.88,73999.83,0.0,0.60204,0.00019,17.22898]
[1776643584761,45.88,73999.83,0.0,0.60204,0.00019,17.22898]
[1776643584762,45.88,74008.53,0.0,0.60368,0.00019,17.21194]
[1776643586390,45.88,74008.53,0.0,0.60368,0.00019,17.21193]
[1776643586541,45.88,74008.53,0.0,0.60368,0.00019,17.21193]
[1776643586787,45.88,74008.53,0.0,0.60368,0.00019,17.21193]
[1776643586860,45.88,74020.0,0.0,0.60583,0.00019,17.18902]
[1776643588615,45.88,74037.95,0.0,0.6092,0.00019,17.15219]
[1776643589616,45.88,74036.25,0.0,0.60887,0.00019,17.15577]
[1776643594952,45.89,74035.65,0.0,0.60878,0.00019,17.15233]
[1776643594971,45.89,74038.77,0.0,0.60936,0.00019,17.14582]
[1776643596960,45.89,74038.77,0.0,0.60936,0.00019,17.14582]
[1776643597034,45.89,74039.81,0.0,0.60956,0.00019,17.14364]
[1776643602126,45.89,74041.82,0.0,0.60993,0.00019,17.13942]
[1776643602508,45.89,74041.82,0.0,0.60993,0.00019,17.13942]
[1776643602895,45.89,74041.82,0.0,0.60993,0.00019,17.13942]
[1776643602996,45.89,74071.86,0.0,0.61554,0.00019,17.07456]
[1776643604721,45.88,74066.92,0.0,0.61463,0.00019,17.08537]
[1776643605729,45.88,74063.76,0.0,0.61404,0.00019,17.09227]
[1776643610763,45.88,74060.65,0.0,0.61348,0.00019,17.09888]
[1776643615798,45.87,74060.02,0.0,0.61337,0.00019,17.10006]
[1776643616805,45.87,74066.17,0.0,0.61452,0.00019,17.08659]
[1776643617812,45.87,74069.5,0.0,0.61515,0.00019,17.07923]
[1776643618819,45.87,74077.93,0.0,0.61672,0.00019,17.06045]
[1776643619833,45.87,74077.42,0.0,0.61662,0.00019,17.06158]
[1776643622270,45.87,74075.31,0.0,0.61623,0.00019,17.06628]
[1776643622847,45.87,74068.66,0.0,0.61499,0.00019,17.08102]
[1776643623937,45.87,74068.66,0.0,0.61499,0.00019,17.08102]
[1776643624016,45.87,74057.13,0.0,0.61284,0.00019,17.10618]
[1776643624865,45.86,74057.13,0.0,0.61285,0.00019,17.10615]
[1776643627884,45.86,74054.28,0.0,0.61232,0.00019,17.1122]
[1776643628577,45.86,74054.28,0.0,0.61232,0.00019,17.1122]
[1776643628890,45.86,74052.3,0.0,0.61195,0.00019,17.11642]
[1776643629315,45.86,74052.3,0.0,0.61195,0.00019,17.11642]
[1776643629518,45.86,74052.3,0.0,0.61195,0.00019,17.11642]
[1776643629532,45.86,74052.3,0.0,0.61195,0.00019,17.11642]
[1776643629951,45.86,74018.81,0.0,0.60567,0.00019,17.18614]
[1776643630185,45.86,74018.81,0.0,0.60567,0.00019,17.18614]
[1776643630903,45.86,74018.81,0.0,0.60567,0.00019,17.18619]
[1776643631911,45.86,74026.19,0.0,0.60705,0.00019,17.17123]
[1776643632919,45.86,74032.72,0.0,0.60828,0.00019,17.15778]
[1776643634931,45.86,74035.12,0.0,0.60873,0.00019,17.1528]
[1776643639126,45.86,74040.66,0.0,0.60977,0.00019,17.14122]
[1776643639442,45.86,74040.66,0.0,0.60977,0.00019,17.14122]
[1776643639677,45.86,74040.66,0.0,0.60977,0.00019,17.14122]
[1776643640012,45.86,74054.52,0.0,0.61236,0.00019,17.11174]
[1776643641523,45.86,74054.52,0.0,0.61237,0.00019,17.11168]
[1776643641981,45.86,74057.65,0.0,0.61295,0.00019,17.10488]
[1776643644936,45.86,74056.46,0.0,0.61274,0.00019,17.10738]
[1776643645038,45.86,74053.52,0.0,0.61219,0.00019,17.11368]
[1776643645347,45.86,74053.52,0.0,0.61219,0.00019,17.11368]
[1776643645591,45.86,74053.52,0.0,0.61219,0.00019,17.11368]
[1776643646011,45.85,74053.52,0.0,0.61219,0.00019,17.11365]
[1776643647016,45.85,74040.02,0.0,0.60967,0.00019,17.14235]
[1776643647501,45.85,74040.02,0.0,0.60967,0.00019,17.14235]
[1776643648026,45.85,74035.63,0.0,0.60884,0.00019,17.15152]
[1776643653058,45.85,74034.95,0.0,0.60874,0.00019,17.14815]
[1776643657692,45.85,74033.3,0.0,0.60843,0.00019,17.15155]
[1776643658094,45.85,74033.41,0.0,0.60845,0.00019,17.15131]
[1776643659102,45.85,74026.56,0.0,0.60717,0.00019,17.16543]
[1776643660116,45.85,74016.99,0.0,0.60537,0.00019,17.18489]
[1776643660814,45.85,74016.99,0.0,0.60537,0.00019,17.18489]
[1776643661118,45.86,74014.97,0.0,0.60499,0.00019,17.18897]
[1776643662125,45.86,74009.11,0.0,0.60388,0.00019,17.20067]
[1776643666161,45.86,74002.11,0.0,0.60256,0.00019,17.21452]
[1776643666373,45.86,74002.11,0.0,0.60256,0.00019,17.21452]
[1776643666677,45.86,74002.11,0.0,0.60256,0.00019,17.21452]
[1776643666717,45.86,74002.11,0.0,0.60256,0.00019,17.21452]
[1776643666748,45.86,74002.11,0.0,0.60256,0.00019,17.21452]
[1776643666777,45.86,74002.11,0.0,0.60256,0.00019,17.21452]
[1776643666813,45.86,74002.11,0.0,0.60256,0.00019,17.21452]
[1776643666904,45.86,74002.11,0.0,0.60256,0.00019,17.21452]
[1776643666933,45.86,74002.11,0.0,0.60256,0.00019,17.21452]
[1776643667043,45.86,74002.11,0.0,0.60256,0.00019,17.21452]
[1776643667058,45.86,74002.11,0.0,0.60256,0.00019,17.21452]
[1776643667167,45.86,73998.72,0.0,0.60192,0.00019,17.22114]
[1776643668173,45.86,73989.2,0.0,0.60012,0.00019,17.23945]
[1776643669181,45.86,73987.58,0.0,0.59981,0.00019,17.24253]
[1776643672206,45.86,73983.57,0.0,0.59905,0.00019,17.25011]
[1776643673211,45.86,73986.42,0.0,0.59959,0.00019,17.24473]
[1776643675224,45.86,73995.86,0.0,0.60137,0.00019,17.2267]
[1776643675610,45.86,73995.86,0.0,0.60137,0.00019,17.2267]
[1776643676228,45.86,73997.3,0.0,0.60164,0.00019,17.22393]
[1776643679251,45.86,74002.21,0.0,0.60257,0.00019,17.21443]
[1776643680258,45.87,73998.46,0.0,0.60186,0.00019,17.22175]
[1776643681184,45.87,73998.46,0.0,0.60186,0.00019,17.22175]
[1776643681271,45.87,73998.25,0.0,0.60182,0.00019,17.22218]
[1776643682273,45.87,74005.11,0.0,0.60311,0.00019,17.20881]
[1776643682482,45.87,74005.11,0.0,0.60311,0.00019,17.20881]
[1776643683279,45.87,74015.93,0.0,0.60514,0.00019,17.18733]
[1776643684381,45.87,74029.55,0.0,0.6077,0.00019,17.15964]
[1776643686094,45.87,74029.55,0.0,0.6077,0.00019,17.15964]
[1776643686106,45.87,74030.07,0.0,0.6078,0.00019,17.15857]
[1776643686413,45.87,74015.37,0.0,0.60504,0.00019,17.18845]
[1776643688233,45.87,74009.0,0.0,0.60384,0.00019,17.20117]
[1776643690474,45.87,74009.52,0.0,0.60393,0.00019,17.20017]
[1776643690752,45.87,74012.25,0.0,0.60445,0.00019,17.19475]
[1776643692343,45.87,74022.88,0.0,0.60644,0.00019,17.17334]
[1776643693349,45.87,74023.95,0.0,0.60665,0.00019,17.17115]
[1776643694356,45.87,74031.09,0.0,0.60799,0.00019,17.15651]
[1776643695363,45.87,74024.33,0.0,0.60672,0.00019,17.17037]
[1776643698088,45.87,74020.58,0.0,0.60602,0.00019,17.17797]
[1776643700399,45.87,74017.37,0.0,0.60541,0.00019,17.18443]
[1776643701405,45.87,74021.17,0.0,0.60613,0.00019,17.17674]
[1776643702413,45.87,74028.3,0.0,0.60747,0.00019,17.16219]
[1776643704428,45.87,74030.01,0.0,0.60779,0.00019,17.15868]
[1776643706440,45.87,74024.83,0.0,0.60682,0.00019,17.16931]
[1776643711476,45.87,74025.24,0.0,0.60692,0.00019,17.16367]
[1776643714583,45.87,74033.61,0.0,0.60849,0.00019,17.14643]
[1776643716512,45.87,74033.64,0.0,0.60849,0.00019,17.14638]
[1776643717431,45.87,74033.64,0.0,0.60849,0.00019,17.14638]
[1776643718228,45.87,74036.8,0.0,0.60909,0.00019,17.13983]
[1776643723564,45.87,74039.89,0.0,0.60966,0.00019,17.13341]
[1776643727018,45.87,74040.87,0.0,0.60984,0.00019,17.13136]
[1776643727121,45.87,74050.88,0.0,0.61172,0.00019,17.11014]
[1776643728298,45.87,74050.38,0.0,0.61162,0.00019,17.11123]
[1776643729273,45.87,74050.38,0.0,0.61162,0.00019,17.11123]
[1776643731079,45.87,74047.86,0.0,0.61115,0.00019,17.11662]
[1776643731082,45.87,74053.42,0.0,0.61219,0.00019,17.10476]
[1776643731824,45.87,74053.42,0.0,0.61219,0.00019,17.10476]
[1776643731914,45.87,74053.57,0.0,0.61221,0.00019,17.10446]
[1776643733636,45.87,74049.87,0.0,0.61152,0.00019,17.11242]
[1776643735028,45.87,74049.87,0.0,0.61152,0.00019,17.11242]
[1776643735129,45.88,74047.2,0.0,0.61102,0.00019,17.11812]
[1776643735413,45.88,74047.2,0.0,0.61102,0.00019,17.11812]
[1776643735758,45.88,74047.2,0.0,0.61102,0.00019,17.11812]
[1776643736607,45.88,74044.89,0.0,0.61059,0.00019,17.12303]
[1776643736616,45.88,74044.89,0.0,0.61059,0.00019,17.12303]
[1776643736629,45.88,74044.89,0.0,0.61059,0.00019,17.12303]
[1776643736668,45.88,74040.64,0.0,0.60979,0.00019,17.132]
[1776643738668,45.88,74036.55,0.0,0.60902,0.00019,17.14055]
[1776643740684,45.88,74033.67,0.0,0.60848,0.00019,17.14653]
[1776643741691,45.87,74025.33,0.0,0.60692,0.00019,17.16368]
[1776643745693,45.87,74026.27,0.0,0.6071,0.00019,17.16173]
[1776643745795,45.87,74033.83,0.0,0.60852,0.00019,17.14614]
[1776643747732,45.87,74042.29,0.0,0.6101,0.00019,17.12846]
[1776643749452,45.87,74043.18,0.0,0.61027,0.00019,17.12659]
[1776643749745,45.87,74043.34,0.0,0.6103,0.00019,17.12626]
[1776643754780,45.88,74038.79,0.0,0.60944,0.00019,17.13586]
[1776643758810,45.88,74042.57,0.0,0.61015,0.00019,17.12792]
[1776643759676,45.88,74042.57,0.0,0.61015,0.00019,17.12792]
[1776643759819,45.88,74060.87,0.0,0.61357,0.00019,17.08872]
[1776643760824,45.88,74063.6,0.0,0.61408,0.00019,17.08278]
[1776643764786,45.88,74064.49,0.0,0.61424,0.00019,17.08093]
[1776643764851,45.88,74063.92,0.0,0.61413,0.00019,17.08221]
[1776643768198,45.88,74066.23,0.0,0.61456,0.00019,17.07715]
[1776643768299,45.88,74061.59,0.0,0.61369,0.00019,17.08733]
[1776643770893,45.89,74058.78,0.0,0.61316,0.00019,17.09353]
[1776643773914,45.89,74054.1,0.0,0.61231,0.00019,17.09891]
[1776643774921,45.89,74059.88,0.0,0.61339,0.00019,17.08644]
[1776643775929,45.89,74062.89,0.0,0.61395,0.00019,17.07991]
[1776643780963,45.89,74061.62,0.0,0.61371,0.00019,17.08261]
[1776643783040,45.89,74059.18,0.0,0.61326,0.00019,17.08789]
[1776643783347,45.89,74059.18,0.0,0.61326,0.00019,17.08789]
[1776643783400,45.89,74059.18,0.0,0.61326,0.00019,17.08789]
[1776643783378,45.89,74051.26,0.0,0.61178,0.00019,17.10499]
[1776643784047,45.89,74051.26,0.0,0.61178,0.00019,17.10499]
[1776643784791,45.89,74051.26,0.0,0.61178,0.00019,17.10499]
[1776643785091,45.89,74051.26,0.0,0.61178,0.00019,17.10499]
[1776643785190,45.89,74088.34,0.0,0.61869,0.00019,17.02304]
[1776643787068,45.89,74084.78,0.0,0.61803,0.00019,17.03114]
[1776643790099,45.89,74076.98,0.0,0.61658,0.00019,17.0487]
[1776643790951,45.89,74076.98,0.0,0.61658,0.00019,17.0487]
[1776643791101,45.89,74073.22,0.0,0.61588,0.00019,17.05705]
[1776643792883,45.89,74071.83,0.0,0.61562,0.00019,17.06012]
[1776643793114,45.89,74071.94,0.0,0.61564,0.00019,17.05986]
[1776643793968,45.89,74071.94,0.0,0.61564,0.00019,17.05986]
[1776643794059,45.89,74071.94,0.0,0.61564,0.00019,17.05986]
[1776643794188,45.89,74071.94,0.0,0.61564,0.00019,17.05986]
[1776643795963,45.88,74069.25,0.0,0.61515,0.00019,17.06578]
[1776643796370,45.88,74069.25,0.0,0.61515,0.00019,17.06578]
[1776643796992,45.88,74066.98,0.0,0.61472,0.00019,17.07076]
[1776643800171,45.88,74063.81,0.0,0.61414,0.00019,17.07763]
[1776643800780,45.88,74063.81,0.0,0.61414,0.00019,17.07763]
[1776643802177,45.88,74053.96,0.0,0.6123,0.00019,17.09901]
[1776643802497,45.88,74053.96,0.0,0.6123,0.00019,17.09901]
[1776643803185,45.88,74047.54,0.0,0.6111,0.00019,17.11272]
[1776643804052,45.88,74047.54,0.0,0.6111,0.00019,17.11272]
[1776643804194,45.88,74046.96,0.0,0.61099,0.00019,17.11393]
[1776643805829,45.88,74047.33,0.0,0.61106,0.00019,17.11312]
[1776643806207,45.88,74049.73,0.0,0.61151,0.00019,17.10797]
[1776643807212,45.88,74059.61,0.0,0.61336,0.00019,17.08672]
[1776643808219,45.88,74062.43,0.0,0.61388,0.00019,17.08061]
[1776643810233,45.88,74067.67,0.0,0.61486,0.00019,17.06914]
[1776643813309,45.88,74068.52,0.0,0.61502,0.00019,17.06725]
[1776643813424,45.88,74059.02,0.0,0.61325,0.00019,17.08802]
[1776643815271,45.88,74051.52,0.0,0.61184,0.00019,17.10421]
[1776643816957,45.88,74051.52,0.0,0.61184,0.00019,17.10421]
[1776643817287,45.88,74051.16,0.0,0.61177,0.00019,17.10503]
[1776643818291,45.88,74061.26,0.0,0.61366,0.00019,17.08318]
[1776643819299,45.88,74066.47,0.0,0.61464,0.00019,17.07176]
[1776643824335,45.88,74064.3,0.0,0.61424,0.00019,17.07643]
[1776643826499,45.87,74063.8,0.0,0.61415,0.00019,17.07749]
[1776643827356,45.87,74053.34,0.0,0.6122,0.00019,17.10015]
[1776643828363,45.87,74044.95,0.0,0.61062,0.00019,17.11808]
[1776643829371,45.88,74044.18,0.0,0.61048,0.00019,17.11972]
[1776643830291,45.88,74044.18,0.0,0.61048,0.00019,17.11972]
[1776643830382,45.88,74050.67,0.0,0.61169,0.00019,17.10593]
[1776643831386,45.88,74055.58,0.0,0.61264,0.00019,17.0906]
[1776643832391,45.88,74060.09,0.0,0.61348,0.00019,17.08079]
[1776643837426,45.87,74061.03,0.0,0.61367,0.00019,17.07863]
[1776643838251,45.87,74061.03,0.0,0.61367,0.00019,17.07863]
[1776643838433,45.87,74060.28,0.0,0.61353,0.00019,17.08024]
[1776643839446,45.87,74052.47,0.0,0.61207,0.00019,17.0971]
[1776643840448,45.87,74044.98,0.0,0.61066,0.00019,17.1131]
[1776643842462,45.87,74039.78,0.0,0.60969,0.00019,17.1241]
[1776643844918,45.87,74040.96,0.0,0.60991,0.00019,17.12164]
[1776643844988,45.87,74041.45,0.0,0.61,0.00019,17.12062]
[1776643851524,45.88,74043.06,0.0,0.61029,0.00019,17.11729]
[1776643854952,45.88,74044.91,0.0,0.61064,0.00019,17.11341]
[1776643854970,45.88,74045.2,0.0,0.61069,0.00019,17.11282]
[1776643860588,45.88,74047.26,0.0,0.61107,0.00019,17.10851]
[1776643863943,45.88,74048.5,0.0,0.6113,0.00019,17.1059]
[1776643863969,45.88,74054.35,0.0,0.61239,0.00019,17.09341]
[1776643865626,45.88,74060.82,0.0,0.6136,0.00019,17.07942]
[1776643866631,45.88,74064.22,0.0,0.61424,0.00019,17.07197]
[1776643867638,45.88,74068.07,0.0,0.61496,0.00019,17.06348]
[1776643869340,45.88,74070.93,0.0,0.6155,0.00019,17.05713]
[1776643871670,45.88,74074.75,0.0,0.61621,0.00019,17.0486]
[1776643872675,45.88,74080.06,0.0,0.6172,0.00019,17.0367]
[1776643877711,45.88,74078.92,0.0,0.61699,0.00019,17.03924]
[1776643879410,45.88,74071.82,0.0,0.61567,0.00019,17.05508]
[1776643881739,45.88,74065.82,0.0,0.61455,0.00019,17.0683]
[1776643882745,45.88,74072.6,0.0,0.61582,0.00019,17.0533]
[1776643884761,45.88,74072.04,0.0,0.61571,0.00019,17.05453]
[1776643885766,45.87,74066.99,0.0,0.61477,0.00019,17.06568]
[1776643890804,45.87,74065.38,0.0,0.61448,0.00019,17.06914]
[1776643891809,45.87,74070.13,0.0,0.61539,0.00019,17.05384]
[1776643892815,45.87,74073.25,0.0,0.61597,0.00019,17.04691]
[1776643896781,45.87,74074.85,0.0,0.61627,0.00019,17.04334]
[1776643896817,45.87,74074.85,0.0,0.61627,0.00019,17.04334]
[1776643896845,45.87,74074.55,0.0,0.61622,0.00019,17.04401]
[1776643897850,45.87,74079.39,0.0,0.61712,0.00019,17.03318]
[1776643898857,45.87,74088.03,0.0,0.61873,0.00019,17.01363]
[1776643903894,45.88,74088.75,0.0,0.61885,0.00019,17.0121]
[1776643906914,45.88,74092.33,0.0,0.61951,0.00019,17.00397]
[1776643908930,45.88,74101.63,0.0,0.62124,0.00019,16.98249]
[1776643909934,45.88,74106.9,0.0,0.62222,0.00019,16.97018]
[1776643910968,45.88,74113.92,0.0,0.62352,0.00019,16.95362]
[1776643913215,45.88,74113.92,0.0,0.62352,0.00019,16.95361]
[1776643913251,45.88,74108.73,0.0,0.62255,0.00019,16.9659]
[1776643913881,45.88,74108.73,0.0,0.62255,0.00019,16.9659]
[1776643913982,45.88,74109.94,0.0,0.62278,0.00019,16.96306]
[1776643918997,45.88,74113.27,0.0,0.62339,0.00019,16.95523]
[1776643920674,45.88,74114.64,0.0,0.62364,0.00019,16.95199]
[1776643921011,45.88,74113.43,0.0,0.62342,0.00019,16.95488]
[1776643923026,45.89,74105.92,0.0,0.62202,0.00019,16.9727]
[1776643924032,45.89,74102.87,0.0,0.62145,0.00019,16.97988]
[1776643925042,45.89,74099.04,0.0,0.62073,0.00019,16.98883]
[1776643930077,45.89,74096.34,0.0,0.62022,0.00019,16.99523]
[1776643935118,45.9,74100.25,0.0,0.62094,0.00019,16.98632]
[1776643937243,45.9,74100.73,0.0,0.62102,0.00019,16.98523]
[1776643937286,45.9,74101.16,0.0,0.6211,0.00019,16.98427]
[1776643937698,45.9,74101.16,0.0,0.6211,0.00019,16.98427]
[1776643938243,45.9,74101.16,0.0,0.6211,0.00019,16.98427]
[1776643938344,45.9,74104.65,0.0,0.62175,0.00019,16.97616]
[1776643939119,45.9,74104.65,0.0,0.62175,0.00019,16.97616]
[1776643939219,45.9,74114.95,0.0,0.62366,0.00019,16.95185]
[1776643941167,45.9,74122.91,0.0,0.62513,0.00018,16.93279]
[1776643942174,45.9,74128.27,0.0,0.62612,0.00018,16.91984]
[1776643947214,45.9,74130.86,0.0,0.6266,0.00018,16.9136]
[1776643949223,45.9,74115.32,0.0,0.62372,0.00019,16.95102]
[1776643950232,45.9,74112.83,0.0,0.62326,0.00019,16.95692]
[1776643955266,45.9,74121.56,0.0,0.62491,0.00019,16.93116]
[1776643956271,45.9,74122.52,0.0,0.62509,0.00019,16.92885]
[1776643961306,45.9,74118.19,0.0,0.62429,0.00019,16.9392]
[1776643966374,45.9,74119.18,0.0,0.62448,0.00019,16.93678]
[1776643966438,45.9,74120.94,0.0,0.62481,0.00019,16.93255]
[1776643968358,45.9,74115.44,0.0,0.62379,0.00019,16.94569]
[1776643970370,45.9,74105.67,0.0,0.62197,0.00019,16.96885]
[1776643971377,45.9,74098.96,0.0,0.62072,0.00019,16.98453]
[1776643972385,45.9,74096.26,0.0,0.62022,0.00019,16.99081]
[1776643973759,45.9,74094.64,0.0,0.61992,0.00019,16.99456]
[1776643979433,45.91,74091.47,0.0,0.61932,0.00019,17.00197]
[1776643979867,45.91,74091.47,0.0,0.61932,0.00019,17.00197]
[1776643981905,45.91,74090.41,0.0,0.61912,0.00019,17.00443]
[1776643985479,45.91,74099.51,0.0,0.6208,0.00019,16.98356]
[1776643986484,45.91,74098.61,0.0,0.62063,0.00019,16.98568]
[1776643987489,45.91,74088.17,0.0,0.61869,0.00019,17.0097]
[1776643988496,45.91,74087.57,0.0,0.61858,0.00019,17.01109]
[1776643993531,45.92,74084.62,0.0,0.61802,0.00019,17.01788]
[1776643997920,45.92,74084.98,0.0,0.61808,0.00019,17.01713]
[1776643998240,45.92,74084.98,0.0,0.61808,0.00019,17.01713]
[1776643998572,45.92,74083.78,0.0,0.61786,0.00019,17.01988]
[1776643999360,45.92,74083.78,0.0,0.61786,0.00019,17.01988]
[1776643999578,45.92,74070.83,0.0,0.61544,0.00019,17.04887]
[1776644000588,45.92,74069.92,0.0,0.61527,0.00019,17.05088]
[1776644002693,45.92,74065.21,0.0,0.61439,0.00019,17.06124]
[1776644004709,45.92,74052.28,0.0,0.61198,0.00019,17.08925]
[1776644005713,45.92,74053.04,0.0,0.61212,0.00019,17.0876]
[1776644006720,45.92,74056.09,0.0,0.61269,0.00019,17.08101]
[1776644011755,45.91,74057.82,0.0,0.61305,0.00019,17.07237]
[1776644012768,45.91,74061.26,0.0,0.61369,0.00019,17.06489]
[1776644015784,45.91,74057.05,0.0,0.61291,0.00019,17.07399]
[1776644016792,45.91,74053.03,0.0,0.61216,0.00019,17.08263]
[1776644021826,45.91,74052.61,0.0,0.61209,0.00019,17.08343]
[1776644027867,45.9,74053.3,0.0,0.61223,0.00019,17.08183]
[1776644030485,45.9,74067.09,0.0,0.61481,0.00019,17.05179]
[1776644031899,45.9,74067.57,0.0,0.6149,0.00019,17.05073]
[1776644035687,45.9,74065.12,0.0,0.61444,0.00019,17.05611]
[1776644035927,45.9,74063.6,0.0,0.61416,0.00019,17.05943]
[1776644041189,45.9,74064.15,0.0,0.61426,0.00019,17.05821]
[1776644041254,45.9,74064.15,0.0,0.61426,0.00019,17.05821]
[1776644041308,45.9,74063.99,0.0,0.61423,0.00019,17.05856]
[1776644042973,45.9,74071.17,0.0,0.61557,0.00019,17.04274]
[1776644043987,45.9,74074.05,0.0,0.61611,0.00019,17.03636]
[1776644044977,45.9,74074.05,0.0,0.61611,0.00019,17.03636]
[1776644049021,45.9,74078.37,0.0,0.61691,0.00019,17.02676]
[1776644052041,45.9,74081.16,0.0,0.61743,0.00019,17.02055]
[1776644053048,45.91,74078.24,0.0,0.61688,0.00019,17.02713]
[1776644061104,45.91,74076.62,0.0,0.61657,0.00019,17.03089]
[1776644066138,45.91,74077.93,0.0,0.61681,0.00019,17.02804]
[1776644072181,45.92,74079.03,0.0,0.61703,0.00019,17.02089]
[1776644077217,45.92,74076.75,0.0,0.61659,0.00019,17.02612]
[1776644082252,45.93,74074.94,0.0,0.61625,0.00019,17.03027]
[1776644089301,45.93,74074.72,0.0,0.6162,0.00019,17.0309]
[1776644094336,45.93,74073.74,0.0,0.61601,0.00019,17.03319]
[1776644096614,45.93,74073.74,0.0,0.61601,0.00019,17.03319]
[1776644096644,45.93,74073.74,0.0,0.61601,0.00019,17.03319]
[1776644096631,45.94,74041.57,0.0,0.60999,0.00019,17.1028]
[1776644097358,45.94,74041.57,0.0,0.60998,0.00019,17.10287]
[1776644098365,45.94,74030.6,0.0,0.60793,0.00019,17.12568]
[1776644099371,45.94,74030.58,0.0,0.60793,0.00019,17.12569]
[1776644104407,45.93,74042.78,0.0,0.61023,0.00019,17.10013]
[1776644105005,45.93,74042.78,0.0,0.61023,0.00019,17.10013]
[1776644105459,45.93,74052.57,0.0,0.61206,0.00019,17.0793]
[1776644106020,45.93,74052.57,0.0,0.61206,0.00019,17.0793]
[1776644106421,45.93,74059.01,0.0,0.61327,0.00019,17.0654]
[1776644107292,45.93,74059.01,0.0,0.61327,0.00019,17.0654]
[1776644107428,45.93,74066.01,0.0,0.61457,0.00019,17.05012]
[1776644109444,45.93,74062.72,0.0,0.61396,0.00019,17.05733]
[1776644113041,45.93,74065.22,0.0,0.61443,0.00019,17.05185]
[1776644113471,45.93,74054.66,0.0,0.61245,0.00019,17.07478]
[1776644114478,45.93,74053.74,0.0,0.61228,0.00019,17.07675]
[1776644115484,45.93,74057.66,0.0,0.61302,0.00019,17.06828]
[1776644120521,45.93,74059.79,0.0,0.61342,0.00019,17.06361]
[1776644121528,45.93,74067.37,0.0,0.61484,0.00019,17.04703]
[1776644122537,45.93,74061.37,0.0,0.61372,0.00019,17.06017]
[1776644123458,45.93,74061.37,0.0,0.61372,0.00019,17.06017]
[1776644123544,45.93,74062.09,0.0,0.61385,0.00019,17.05859]
[1776644124547,45.93,74066.04,0.0,0.61459,0.00019,17.04995]
[1776644125556,45.93,74077.28,0.0,0.61669,0.00019,17.02504]
[1776644126365,45.93,74077.28,0.0,0.61669,0.00019,17.02504]
[1776644126561,45.93,74077.35,0.0,0.6167,0.00019,17.0249]
[1776644131596,45.93,74076.97,0.0,0.61665,0.00019,17.021]
[1776644134618,45.93,74082.89,0.0,0.61775,0.00019,17.00774]
[1776644139652,45.93,74085.52,0.0,0.61825,0.00019,17.00167]
[1776644141667,45.92,74091.05,0.0,0.61928,0.00019,16.989]
[1776644143682,45.92,74095.29,0.0,0.62007,0.00019,16.97922]
[1776644144189,45.92,74095.29,0.0,0.62007,0.00019,16.97922]
[1776644144238,45.92,74095.29,0.0,0.62007,0.00019,16.97922]
[1776644144692,45.92,74098.17,0.0,0.62061,0.00019,16.97254]
[1776644145493,45.92,74098.17,0.0,0.62061,0.00019,16.97254]
[1776644145629,45.92,74098.17,0.0,0.62061,0.00019,16.97254]
[1776644145733,45.92,74133.8,0.0,0.62721,0.00018,16.88768]
[1776644146704,45.92,74133.8,0.0,0.62721,0.00018,16.88764]
[1776644149725,45.92,74136.69,0.0,0.62776,0.00018,16.88044]
[1776644150690,45.92,74136.69,0.0,0.62776,0.00018,16.88044]
[1776644150693,45.92,74136.69,0.0,0.62776,0.00018,16.88044]
[1776644150731,45.92,74136.27,0.0,0.62768,0.00018,16.88143]
[1776644151738,45.91,74131.13,0.0,0.62673,0.00018,16.89397]
[1776644152106,45.91,74131.13,0.0,0.62673,0.00018,16.89397]
[1776644152747,45.92,74130.81,0.0,0.62667,0.00018,16.89477]
[1776644152836,45.92,74130.81,0.0,0.62667,0.00018,16.89477]
[1776644153753,45.91,74145.08,0.0,0.62931,0.00018,16.85959]
[1776644154758,45.91,74148.06,0.0,0.62986,0.00018,16.85212]
[1776644155684,45.91,74148.06,0.0,0.62986,0.00018,16.85212]
[1776644155766,45.91,74154.65,0.0,0.63108,0.00018,16.83555]
[1776644156772,45.91,74170.18,0.0,0.63393,0.00018,16.79592]
[1776644157779,45.91,74169.04,0.0,0.63372,0.00018,16.79886]
[1776644162817,45.91,74169.54,0.0,0.63381,0.00018,16.7976]
[1776644165808,45.91,74172.07,0.0,0.63428,0.00018,16.79109]
[1776644165836,45.91,74165.74,0.0,0.63311,0.00018,16.80739]
[1776644165909,45.91,74172.24,0.0,0.63431,0.00018,16.79066]
[1776644167298,45.91,74172.24,0.0,0.63431,0.00018,16.79066]
[1776644167656,45.91,74172.24,0.0,0.63431,0.00018,16.79066]
[1776644167852,45.91,74175.42,0.0,0.63489,0.00018,16.78243]
[1776644168400,45.91,74175.42,0.0,0.63489,0.00018,16.78243]
[1776644168857,45.91,74161.25,0.0,0.63229,0.00018,16.8189]
[1776644169043,45.91,74161.25,0.0,0.63229,0.00018,16.8189]
[1776644169863,45.92,74162.57,0.0,0.63252,0.00018,16.81561]
[1776644170871,45.92,74166.44,0.0,0.63324,0.00018,16.80571]
[1776644171878,45.92,74163.16,0.0,0.63263,0.00018,16.8141]
[1776644175905,45.92,74157.84,0.0,0.63165,0.00018,16.82763]
[1776644176913,45.92,74155.24,0.0,0.63118,0.00018,16.8342]
[1776644177940,45.92,74154.64,0.0,0.63107,0.00018,16.8357]
[1776644178927,45.92,74151.03,0.0,0.6304,0.00018,16.84477]
[1776644179140,45.92,74151.03,0.0,0.6304,0.00018,16.84477]
[1776644179934,45.92,74153.27,0.0,0.63081,0.00018,16.8392]
[1776644180940,45.92,74160.61,0.0,0.63216,0.00018,16.8207]
[1776644181459,45.92,74160.61,0.0,0.63216,0.00018,16.8207]
[1776644181949,45.92,74161.65,0.0,0.63234,0.00018,16.81813]
[1776644183262,45.92,74161.65,0.0,0.63234,0.00018,16.81813]
[1776644183363,45.92,74174.58,0.0,0.63471,0.00018,16.78499]
[1776644187998,45.93,74171.53,0.0,0.63415,0.00018,16.79296]
[1776644189007,45.93,74164.89,0.0,0.63293,0.00018,16.81003]
[1776644190344,45.93,74164.89,0.0,0.63293,0.00018,16.81003]
[1776644190346,45.93,74164.89,0.0,0.63293,0.00018,16.81003]
[1776644190841,45.93,74164.89,0.0,0.63293,0.00018,16.81003]
[1776644190858,45.93,74164.89,0.0,0.63293,0.00018,16.81003]
[1776644190865,45.93,74164.89,0.0,0.63293,0.00018,16.81003]
[1776644190882,45.93,74164.89,0.0,0.63293,0.00018,16.81003]
[1776644190948,45.92,74166.69,0.0,0.63326,0.00018,16.8054]
[1776644191630,45.92,74162.16,0.0,0.63246,0.00018,16.81209]
[1776644195044,45.92,74156.12,0.0,0.63135,0.00018,16.82737]
[1776644200082,45.92,74154.84,0.0,0.63113,0.00018,16.83045]
[1776644201702,45.92,74158.11,0.0,0.63173,0.00018,16.82211]
[1776644204109,45.92,74162.41,0.0,0.63253,0.00018,16.81112]
[1776644208139,45.91,74156.38,0.0,0.63142,0.00018,16.82634]
[1776644211772,45.91,74153.24,0.0,0.63085,0.00018,16.83413]
[1776644215187,45.91,74160.4,0.0,0.63218,0.00018,16.8159]
[1776644220222,45.9,74160.63,0.0,0.63223,0.00018,16.81518]
[1776644223951,45.9,74161.47,0.0,0.63239,0.00018,16.81299]
[1776644223249,45.9,74166.12,0.0,0.63325,0.00018,16.80107]
[1776644224255,45.9,74169.06,0.0,0.63379,0.00018,16.7935]
[1776644225046,45.9,74169.06,0.0,0.63379,0.00018,16.7935]
[1776644225263,45.9,74170.32,0.0,0.63402,0.00018,16.79023]
[1776644226383,45.9,74170.32,0.0,0.63402,0.00018,16.79023]
[1776644226484,45.9,74170.51,0.0,0.63405,0.00018,16.78973]
[1776644228320,45.9,74173.76,0.0,0.63465,0.00018,16.7813]
[1776644229291,45.9,74178.97,0.0,0.63561,0.00018,16.76774]
[1776644231553,45.9,74177.35,0.0,0.63531,0.00018,16.77197]
[1776644231963,45.9,74177.35,0.0,0.63531,0.00018,16.77197]
[1776644231655,45.9,74178.89,0.0,0.63559,0.00018,16.76796]
[1776644232311,45.9,74178.89,0.0,0.63559,0.00018,16.76797]
[1776644233319,45.9,74171.06,0.0,0.63416,0.00018,16.78832]
[1776644234419,45.9,74171.06,0.0,0.63416,0.00018,16.78832]
[1776644234432,45.9,74173.64,0.0,0.63463,0.00018,16.78164]
[1776644236203,45.9,74173.64,0.0,0.63463,0.00018,16.78163]
[1776644236222,45.9,74173.91,0.0,0.63468,0.00018,16.78093]
[1776644237370,45.9,74173.91,0.0,0.63468,0.00018,16.78093]
[1776644237458,45.9,74170.63,0.0,0.63408,0.00018,16.78941]
[1776644239361,45.9,74161.03,0.0,0.63231,0.00018,16.81403]
[1776644240368,45.9,74160.86,0.0,0.63228,0.00018,16.81444]
[1776644245402,45.9,74160.56,0.0,0.63224,0.00018,16.81509]
[1776644250439,45.89,74161.61,0.0,0.63244,0.00018,16.8123]
[1776644252452,45.89,74148.37,0.0,0.63003,0.00018,16.84084]
[1776644253461,45.89,74149.19,0.0,0.63018,0.00018,16.83874]
[1776644254466,45.89,74152.69,0.0,0.63083,0.00018,16.82991]
[1776644255788,45.89,74152.69,0.0,0.63083,0.00018,16.82991]
[1776644255902,45.89,74152.69,0.0,0.63083,0.00018,16.82991]
[1776644255975,45.89,74172.0,0.0,0.63439,0.00018,16.78054]
[1776644257487,45.89,74184.03,0.0,0.6366,0.00018,16.7491]
[1776644258154,45.89,74184.03,0.0,0.6366,0.00018,16.7491]
[1776644258506,45.89,74185.08,0.0,0.63679,0.00018,16.74635]
[1776644259295,45.89,74185.08,0.0,0.63679,0.00018,16.74635]
[1776644259512,45.89,74171.25,0.0,0.63425,0.00018,16.78248]
[1776644260508,45.89,74158.09,0.0,0.63183,0.00018,16.81619]
[1776644261515,45.89,74158.98,0.0,0.632,0.00018,16.8139]
[1776644263985,45.89,74159.58,0.0,0.63211,0.00018,16.81235]
[1776644264008,45.89,74159.58,0.0,0.63211,0.00018,16.81235]
[1776644264541,45.89,74141.29,0.0,0.62874,0.00018,16.85823]
[1776644265550,45.89,74128.68,0.0,0.62641,0.00019,16.88918]
[1776644266554,45.88,74125.18,0.0,0.62577,0.00019,16.89764]
[1776644268570,45.88,74122.16,0.0,0.62521,0.00019,16.90486]
[1776644270582,45.88,74127.67,0.0,0.62624,0.00019,16.89142]
[1776644275617,45.87,74138.12,0.0,0.6282,0.00018,16.86547]
[1776644279646,45.86,74139.54,0.0,0.62847,0.00018,16.86173]
[1776644281933,45.86,74139.42,0.0,0.62846,0.00018,16.86197]
[1776644282034,45.86,74140.15,0.0,0.62859,0.00018,16.86011]
[1776644283674,45.86,74143.88,0.0,0.62929,0.00018,16.85074]
[1776644288710,45.85,74146.99,0.0,0.62988,0.00018,16.84273]
[1776644289226,45.85,74146.99,0.0,0.62988,0.00018,16.84273]
[1776644289722,45.85,74149.83,0.0,0.63041,0.00018,16.83557]
[1776644290724,45.85,74161.09,0.0,0.63249,0.00018,16.80699]
[1776644291887,45.85,74161.09,0.0,0.63249,0.00018,16.80699]
[1776644291988,45.85,74152.74,0.0,0.63095,0.00018,16.82817]
[1776644293744,45.85,74150.87,0.0,0.63061,0.00018,16.83284]
[1776644296383,45.84,74151.47,0.0,0.63072,0.00018,16.83125]
[1776644296765,45.84,74152.01,0.0,0.63083,0.00018,16.82985]
[1776644301802,45.84,74152.89,0.0,0.631,0.00018,16.82744]
[1776644306835,45.83,74153.01,0.0,0.63104,0.00018,16.82694]
[1776644311871,45.83,74154.76,0.0,0.6314,0.00018,16.81743]
[1776644312877,45.83,74157.94,0.0,0.63199,0.00018,16.80931]
[1776644313888,45.83,74161.36,0.0,0.63263,0.00018,16.80055]
[1776644314892,45.82,74166.68,0.0,0.63361,0.00018,16.78686]
[1776644315898,45.82,74172.99,0.0,0.63477,0.00018,16.7705]
[1776644318919,45.82,74170.27,0.0,0.63427,0.00018,16.77752]
[1776644323956,45.82,74165.38,0.0,0.63338,0.00018,16.79007]
[1776644328991,45.82,74164.98,0.0,0.63331,0.00018,16.79098]
[1776644331007,45.82,74167.78,0.0,0.63383,0.00018,16.78372]
[1776644332872,45.82,74168.61,0.0,0.63398,0.00018,16.78156]
[1776644333022,45.82,74170.66,0.0,0.63436,0.00018,16.77624]
[1776644333664,45.82,74170.66,0.0,0.63436,0.00018,16.77624]
[1776644334027,45.82,74178.17,0.0,0.63574,0.00018,16.75665]
[1776644335033,45.82,74176.85,0.0,0.6355,0.00018,16.76011]
[1776644338054,45.82,74174.22,0.0,0.63502,0.00018,16.76699]
[1776644341079,45.82,74171.13,0.0,0.63445,0.00018,16.77502]
[1776644343091,45.82,74166.02,0.0,0.63351,0.00018,16.78822]
[1776644344098,45.82,74159.39,0.0,0.63229,0.00018,16.80522]
[1776644346120,45.81,74157.14,0.0,0.63188,0.00018,16.8109]
[1776644348125,45.81,74161.4,0.0,0.63266,0.00018,16.79998]
[1776644349132,45.81,74164.5,0.0,0.63324,0.00018,16.79201]
[1776644354168,45.81,74165.84,0.0,0.63349,0.00018,16.7885]
[1776644359205,45.81,74166.1,0.0,0.63354,0.00018,16.78777]
[1776644364241,45.81,74168.99,0.0,0.63407,0.00018,16.78026]
[1776644365247,45.81,74172.76,0.0,0.63477,0.00018,16.77047]
[1776644366454,45.81,74172.76,0.0,0.63477,0.00018,16.77047]
[1776644366491,45.81,74174.07,0.0,0.63501,0.00018,16.76706]
[1776644367726,45.81,74174.07,0.0,0.63501,0.00018,16.76706]
[1776644367827,45.81,74172.6,0.0,0.63474,0.00018,16.77089]
[1776644369279,45.81,74164.48,0.0,0.63324,0.00018,16.79189]
[1776644371292,45.81,74162.21,0.0,0.63286,0.00018,16.79281]
[1776644376325,45.81,74154.01,0.0,0.63135,0.00018,16.81366]
[1776644378340,45.81,74154.0,0.0,0.63135,0.00018,16.81363]
[1776644381126,45.8,74153.94,0.0,0.63134,0.00018,16.81376]
[1776644381270,45.8,74154.39,0.0,0.63143,0.00018,16.81259]
[1776644381363,45.8,74154.12,0.0,0.63138,0.00018,16.81325]
[1776644382707,45.8,74154.12,0.0,0.63138,0.00018,16.81325]
[1776644382750,45.8,74147.93,0.0,0.63024,0.00018,16.82882]
[1776644385503,45.8,74146.31,0.0,0.62994,0.00018,16.83282]
[1776644385600,45.8,74145.76,0.0,0.62984,0.00018,16.83415]
[1776644391431,45.79,74146.54,0.0,0.63,0.00018,16.83195]
[1776644396468,45.79,74147.8,0.0,0.63025,0.00018,16.82858]
[1776644401516,45.78,74143.04,0.0,0.62939,0.00019,16.84029]
[1776644403155,45.78,74148.8,0.0,0.63046,0.00018,16.82579]
[1776644405374,45.78,74148.87,0.0,0.63047,0.00018,16.82552]
[1776644405539,45.78,74150.34,0.0,0.63075,0.00018,16.82177]
[1776644407058,45.78,74150.34,0.0,0.63075,0.00018,16.82177]
[1776644407159,45.77,74154.82,0.0,0.63158,0.00018,16.81038]
[1776644408715,45.77,74154.82,0.0,0.63158,0.00018,16.81034]
[1776644408718,45.77,74154.82,0.0,0.63158,0.00018,16.81034]
[1776644408816,45.77,74154.97,0.0,0.63161,0.00018,16.80992]
[1776644410571,45.77,74143.61,0.0,0.62952,0.00019,16.83849]
[1776644411579,45.77,74141.65,0.0,0.62916,0.00019,16.84333]
[1776644416616,45.76,74138.14,0.0,0.62853,0.00019,16.85178]
[1776644417621,45.76,74142.27,0.0,0.6293,0.00019,16.84144]
[1776644421647,45.75,74144.92,0.0,0.6298,0.00019,16.83459]
[1776644422654,45.75,74150.08,0.0,0.63076,0.00018,16.82155]
[1776644428698,45.75,74151.05,0.0,0.63096,0.00018,16.81883]
[1776644430710,45.74,74138.8,0.0,0.62869,0.00019,16.84947]
[1776644431718,45.74,74138.78,0.0,0.62873,0.00019,16.84459]
[1776644436756,45.73,74137.77,0.0,0.62856,0.00019,16.84679]
[1776644440785,45.73,74134.62,0.0,0.62799,0.00019,16.85436]
[1776644442797,45.72,74141.99,0.0,0.62937,0.00019,16.83591]
[1776644443803,45.72,74136.46,0.0,0.62834,0.00019,16.84963]
[1776644448837,45.71,74133.17,0.0,0.62775,0.00019,16.85749]
[1776644451858,45.71,74130.2,0.0,0.62721,0.00019,16.86465]
[1776644456893,45.7,74132.19,0.0,0.6276,0.00019,16.8595]
[1776644462939,45.69,74130.43,0.0,0.62729,0.00019,16.86357]
[1776644465957,45.69,74126.28,0.0,0.62653,0.00019,16.87363]
[1776644467971,45.69,74130.35,0.0,0.62729,0.00019,16.86356]
[1776644473011,45.68,74121.43,0.0,0.62564,0.00019,16.88521]
[1776644474012,45.68,74128.2,0.0,0.62691,0.00019,16.86863]
[1776644475024,45.68,74131.09,0.0,0.62744,0.00019,16.86149]
[1776644477141,45.68,74130.82,0.0,0.6274,0.00019,16.86212]
[1776644477156,45.68,74139.17,0.0,0.62895,0.00019,16.84138]
[1776644477875,45.68,74139.17,0.0,0.62895,0.00019,16.84138]
[1776644478040,45.68,74139.95,0.0,0.6291,0.00019,16.8394]
[1776644479048,45.68,74148.35,0.0,0.63066,0.00019,16.81827]
[1776644480054,45.68,74152.25,0.0,0.63138,0.00019,16.80837]
[1776644481386,45.68,74153.26,0.0,0.63157,0.00019,16.8058]
[1776644482069,45.68,74153.42,0.0,0.6316,0.00019,16.8054]
[1776644485777,45.68,74155.51,0.0,0.63198,0.00019,16.80007]
[1776644486099,45.68,74154.99,0.0,0.63189,0.00019,16.8014]
[1776644487104,45.68,74162.43,0.0,0.63326,0.00018,16.7823]
[1776644489120,45.68,74169.21,0.0,0.63451,0.00018,16.76476]
[1776644490126,45.68,74164.98,0.0,0.63373,0.00018,16.77576]
[1776644495162,45.68,74174.72,0.0,0.63555,0.00018,16.74557]
[1776644497175,45.68,74173.02,0.0,0.63524,0.00018,16.7501]
[1776644502042,45.69,74171.31,0.0,0.63491,0.00018,16.75469]
[1776644502211,45.69,74170.34,0.0,0.63473,0.00018,16.75726]
[1776644502668,45.69,74170.34,0.0,0.63473,0.00018,16.75726]
[1776644502778,45.69,74170.34,0.0,0.63473,0.00018,16.75726]
[1776644503677,45.69,74170.94,0.0,0.63484,0.00018,16.75572]
[1776644504224,45.69,74171.93,0.0,0.63502,0.00018,16.75316]
[1776644506238,45.69,74166.56,0.0,0.63403,0.00018,16.7672]
[1776644510267,45.69,74170.97,0.0,0.63483,0.00018,16.75581]
[1776644513288,45.7,74177.68,0.0,0.63607,0.00018,16.73831]
[1776644515933,45.7,74179.59,0.0,0.63641,0.00018,16.73336]
[1776644516309,45.7,74179.22,0.0,0.63634,0.00018,16.73438]
[1776644521073,45.7,74178.46,0.0,0.63619,0.00018,16.73654]
[1776644521345,45.7,74175.33,0.0,0.63561,0.00018,16.74481]
[1776644522353,45.7,74171.95,0.0,0.63499,0.00018,16.75369]
[1776644526381,45.71,74166.37,0.0,0.63395,0.00018,16.7683]
[1776644528394,45.71,74170.04,0.0,0.63463,0.00018,16.75879]
[1776644529400,45.71,74165.15,0.0,0.63372,0.00018,16.77151]
[1776644534434,45.71,74164.76,0.0,0.63365,0.00018,16.77258]
[1776644535442,45.71,74170.4,0.0,0.63469,0.00018,16.75795]
[1776644536448,45.71,74174.33,0.0,0.63541,0.00018,16.74771]
[1776644537457,45.71,74174.33,0.0,0.63541,0.00018,16.74771]
[1776644537604,45.71,74174.33,0.0,0.63541,0.00018,16.74771]
[1776644537655,45.71,74180.89,0.0,0.63662,0.00018,16.73051]
[1776644539471,45.71,74186.75,0.0,0.63769,0.00018,16.715]
[1776644541484,45.72,74190.69,0.0,0.63841,0.00018,16.70458]
[1776644544158,45.72,74193.63,0.0,0.63894,0.00018,16.69688]
[1776644549658,45.72,74193.13,0.0,0.63883,0.00018,16.6984]
[1776644549759,45.72,74190.47,0.0,0.63834,0.00018,16.70557]
[1776644554231,45.73,74187.6,0.0,0.63784,0.00018,16.70847]
[1776644555590,45.73,74190.23,0.0,0.63832,0.00018,16.7015]
[1776644557601,45.73,74194.34,0.0,0.63907,0.00018,16.69058]
[1776644561661,45.73,74187.97,0.0,0.63789,0.00018,16.70771]
[1776644566669,45.74,74190.11,0.0,0.63828,0.00018,16.70207]
[1776644568897,45.74,74190.33,0.0,0.63832,0.00018,16.7015]
[1776644568905,45.74,74190.61,0.0,0.63837,0.00018,16.70077]
[1776644570694,45.74,74180.58,0.0,0.63652,0.00018,16.72749]
[1776644571701,45.74,74180.64,0.0,0.63653,0.00018,16.72736]
[1776644575730,45.74,74175.84,0.0,0.63564,0.00018,16.74011]
[1776644576741,45.74,74168.97,0.0,0.63437,0.00018,16.75807]
[1776644579758,45.74,74171.72,0.0,0.63488,0.00018,16.75095]
[1776644582778,45.74,74175.46,0.0,0.63556,0.00018,16.74121]
[1776644583550,45.74,74175.46,0.0,0.63556,0.00018,16.74121]
[1776644583572,45.74,74175.46,0.0,0.63556,0.00018,16.74121]
[1776644584048,45.74,74175.46,0.0,0.63556,0.00018,16.74121]
[1776644584149,45.74,74190.57,0.0,0.63834,0.00018,16.70125]
[1776644585800,45.74,74192.57,0.0,0.63871,0.00018,16.6959]
[1776644590836,45.75,74193.43,0.0,0.63886,0.00018,16.69365]
[1776644594512,45.75,74196.6,0.0,0.63944,0.00018,16.68514]
[1776644596208,45.75,74196.6,0.0,0.63944,0.00018,16.68514]
[1776644596309,45.75,74195.09,0.0,0.63917,0.00018,16.68919]
[1776644598460,45.75,74195.09,0.0,0.63917,0.00018,16.68919]
[1776644598464,45.75,74195.09,0.0,0.63917,0.00018,16.68919]
[1776644598466,45.75,74206.11,0.0,0.64119,0.00018,16.65932]
[1776644599901,45.75,74212.6,0.0,0.64238,0.00018,16.64154]
[1776644602920,45.75,74208.23,0.0,0.64157,0.00018,16.65354]
[1776644604934,45.75,74201.16,0.0,0.64028,0.00018,16.67278]
[1776644609970,45.74,74198.56,0.0,0.63981,0.00018,16.67975]
[1776644616017,45.74,74200.71,0.0,0.64024,0.00018,16.66897]
[1776644621046,45.74,74206.2,0.0,0.64124,0.00018,16.65404]
[1776644622054,45.74,74209.42,0.0,0.64183,0.00018,16.64524]
[1776644625082,45.74,74212.68,0.0,0.64243,0.00018,16.63633]
[1776644626081,45.74,74216.87,0.0,0.6432,0.00018,16.62468]
[1776644627088,45.74,74220.31,0.0,0.64383,0.00018,16.61507]
[1776644630112,45.74,74227.4,0.0,0.64514,0.00018,16.59505]
[1776644635154,45.73,74226.35,0.0,0.64497,0.00018,16.59771]
[1776644640183,45.72,74227.95,0.0,0.64528,0.00018,16.59291]
[1776644641190,45.73,74217.17,0.0,0.6433,0.00018,16.62303]
[1776644642196,45.73,74215.92,0.0,0.64307,0.00018,16.62651]
[1776644647231,45.73,74215.0,0.0,0.6429,0.00018,16.62913]
[1776644650253,45.73,74224.34,0.0,0.64461,0.00018,16.60322]
[1776644652268,45.73,74224.94,0.0,0.64471,0.00018,16.60162]
[1776644657301,45.73,74227.17,0.0,0.64513,0.00018,16.59524]
[1776644662336,45.73,74228.91,0.0,0.64543,0.00018,16.59052]
[1776644667373,45.73,74228.83,0.0,0.64541,0.00018,16.59092]
[1776644673415,45.74,74229.75,0.0,0.6456,0.00018,16.5836]
[1776644674420,45.74,74226.72,0.0,0.64504,0.00018,16.59215]
[1776644675428,45.74,74220.68,0.0,0.64394,0.00018,16.60904]
[1776644676434,45.74,74217.06,0.0,0.64327,0.00018,16.61911]
[1776644678448,45.74,74213.88,0.0,0.64269,0.00018,16.62792]
[1776644683483,45.74,74214.39,0.0,0.64278,0.00018,16.62653]
[1776644685501,45.74,74233.27,0.0,0.64623,0.00018,16.5738]
[1776644686506,45.74,74229.24,0.0,0.64549,0.00018,16.58521]
[1776644689527,45.74,74239.0,0.0,0.64727,0.00018,16.55761]
[1776644690535,45.74,74238.45,0.0,0.64718,0.00018,16.55913]
[1776644694564,45.74,74241.43,0.0,0.64772,0.00018,16.55067]
[1776644699598,45.75,74239.99,0.0,0.64743,0.00018,16.55511]
[1776644705306,45.76,74247.33,0.0,0.64875,0.00018,16.53451]
[1776644706651,45.76,74252.82,0.0,0.64974,0.00018,16.51866]
[1776644710676,45.76,74247.35,0.0,0.64876,0.00018,16.53434]
[1776644715384,45.75,74242.88,0.0,0.64795,0.00018,16.54697]
[1776644716723,45.75,74234.87,0.0,0.64649,0.00018,16.56983]
[1776644717728,45.75,74225.63,0.0,0.6448,0.00018,16.59588]
[1776644718738,45.76,74222.59,0.0,0.64424,0.00018,16.60441]
[1776644719747,45.76,74219.57,0.0,0.64369,0.00018,16.61284]
[1776644720754,45.76,74223.63,0.0,0.64443,0.00018,16.60155]
[1776644721758,45.75,74252.35,0.0,0.64967,0.00018,16.51988]
[1776644722764,45.75,74254.75,0.0,0.6501,0.00018,16.51291]
[1776644727799,45.75,74254.19,0.0,0.65001,0.00018,16.51444]
[1776644732839,45.75,74255.57,0.0,0.6503,0.00018,16.50538]
[1776644737876,45.75,74251.77,0.0,0.64962,0.00018,16.51629]
[1776644742909,45.75,74250.55,0.0,0.6494,0.00018,16.51968]
[1776644745598,45.75,74246.8,0.0,0.6487,0.00018,16.53073]
[1776644750973,45.76,74246.63,0.0,0.64865,0.00018,16.5316]
[1776644752982,45.76,74253.63,0.0,0.64991,0.00018,16.51157]
[1776644758017,45.76,74250.87,0.0,0.64942,0.00018,16.51945]
[1776644763053,45.76,74249.43,0.0,0.64916,0.00018,16.52349]
[1776644768088,45.76,74250.23,0.0,0.64931,0.00018,16.52119]
[1776644773124,45.76,74251.28,0.0,0.64948,0.00018,16.51852]
[1776644775139,45.76,74262.08,0.0,0.65144,0.00018,16.48714]
[1776644776145,45.77,74265.66,0.0,0.65209,0.00018,16.47667]
[1776644778161,45.77,74260.52,0.0,0.65115,0.00018,16.49173]
[1776644783194,45.77,74263.53,0.0,0.6517,0.00018,16.48299]
[1776644788229,45.77,74257.09,0.0,0.65052,0.00018,16.50186]
[1776644789240,45.77,74252.5,0.0,0.64968,0.00018,16.51527]
[1776644791250,45.77,74250.2,0.0,0.64929,0.00018,16.51716]
[1776644796285,45.78,74249.57,0.0,0.64915,0.00018,16.51947]
[1776644801323,45.79,74246.55,0.0,0.64857,0.00018,16.52861]
[1776644807374,45.8,74244.29,0.0,0.64813,0.00018,16.53559]
[1776644808371,45.81,74239.89,0.0,0.64732,0.00018,16.54822]
[1776644809379,45.81,74230.42,0.0,0.64559,0.00018,16.57506]
[1776644810385,45.81,74229.3,0.0,0.64539,0.00018,16.57825]
[1776644813407,45.81,74225.61,0.0,0.64471,0.00018,16.58871]
[1776644814413,45.81,74210.94,0.0,0.64202,0.00018,16.62935]
[1776644815421,45.81,74212.21,0.0,0.64225,0.00018,16.62587]
[1776644817434,45.81,74206.59,0.0,0.64122,0.00018,16.64127]
[1776644820567,45.81,74203.98,0.0,0.64075,0.00018,16.64838]
[1776644820644,45.81,74191.03,0.0,0.63837,0.00018,16.68327]
[1776644822469,45.82,74183.64,0.0,0.637,0.00018,16.70304]
[1776644823188,45.82,74183.64,0.0,0.637,0.00018,16.70304]
[1776644823479,45.82,74184.57,0.0,0.63717,0.00018,16.70063]
[1776644824223,45.82,74184.57,0.0,0.63717,0.00018,16.70063]
[1776644824226,45.82,74184.57,0.0,0.63717,0.00018,16.70063]
[1776644824485,45.82,74186.55,0.0,0.63753,0.00018,16.69538]
[1776644825505,45.82,74186.55,0.0,0.63753,0.00018,16.69538]
[1776644825599,45.82,74183.17,0.0,0.63691,0.00018,16.70434]
[1776644827324,45.82,74183.17,0.0,0.63691,0.00018,16.70434]
[1776644827506,45.82,74183.81,0.0,0.63703,0.00018,16.70265]
[1776644829518,45.82,74186.82,0.0,0.63758,0.00018,16.69467]
[1776644832968,45.82,74186.69,0.0,0.63756,0.00018,16.69503]
[1776644832979,45.82,74186.69,0.0,0.63756,0.00018,16.69503]
[1776644833574,45.82,74188.03,0.0,0.6378,0.00018,16.69147]
[1776644834577,45.82,74205.38,0.0,0.64099,0.00018,16.64476]
[1776644836592,45.82,74208.18,0.0,0.6415,0.00018,16.63715]
[1776644841627,45.82,74208.74,0.0,0.6416,0.00018,16.6357]
[1776644846662,45.82,74214.8,0.0,0.6427,0.00018,16.61917]
[1776644851703,45.83,74212.42,0.0,0.64229,0.00018,16.62095]
[1776644852874,45.83,74212.03,0.0,0.64222,0.00018,16.62204]
[1776644852915,45.83,74212.03,0.0,0.64222,0.00018,16.62204]
[1776644853299,45.83,74212.03,0.0,0.64222,0.00018,16.62204]
[1776644853303,45.83,74212.03,0.0,0.64222,0.00018,16.62204]
[1776644853711,45.83,74194.19,0.0,0.63894,0.00018,16.67049]
[1776644853883,45.83,74194.19,0.0,0.63894,0.00018,16.67049]
[1776644853887,45.83,74194.19,0.0,0.63894,0.00018,16.67049]
[1776644854719,45.83,74194.54,0.0,0.639,0.00018,16.66961]
[1776644856734,45.83,74197.17,0.0,0.63949,0.00018,16.66253]
[1776644857264,45.83,74197.17,0.0,0.63949,0.00018,16.66253]
[1776644857742,45.83,74196.92,0.0,0.63944,0.00018,16.6632]
[1776644860762,45.83,74207.77,0.0,0.64143,0.00018,16.63379]
[1776644861768,45.83,74210.75,0.0,0.64198,0.00018,16.62566]
[1776644862775,45.83,74207.16,0.0,0.64132,0.00018,16.6355]
[1776644864788,45.83,74204.01,0.0,0.64074,0.00018,16.6441]
[1776644866463,45.83,74199.9,0.0,0.63998,0.00018,16.65526]
[1776644869824,45.83,74196.29,0.0,0.63932,0.00018,16.66501]
[1776644874858,45.83,74194.98,0.0,0.63908,0.00018,16.66855]
[1776644880901,45.83,74195.76,0.0,0.63922,0.00018,16.66651]
[1776644882914,45.83,74203.34,0.0,0.64061,0.00018,16.64608]
[1776644883923,45.83,74211.91,0.0,0.64217,0.00018,16.62273]
[1776644884928,45.84,74212.81,0.0,0.64233,0.00018,16.62031]
[1776644886603,45.84,74216.41,0.0,0.64299,0.00018,16.6105]
[1776644887950,45.84,74219.39,0.0,0.64353,0.00018,16.60232]
[1776644892986,45.85,74221.16,0.0,0.64383,0.00018,16.59771]
[1776644898021,45.85,74222.92,0.0,0.64414,0.00018,16.59313]
[1776644901043,45.86,74226.02,0.0,0.64469,0.00018,16.58469]
[1776644906744,45.86,74228.28,0.0,0.64508,0.00018,16.57876]
[1776644912122,45.87,74232.4,0.0,0.64584,0.00018,16.56256]
[1776644914137,45.87,74229.4,0.0,0.64529,0.00018,16.5711]
[1776644916813,45.88,74226.18,0.0,0.64469,0.00018,16.58028]
[1776644918164,45.88,74238.3,0.0,0.6469,0.00018,16.54628]
[1776644919174,45.88,74239.73,0.0,0.64715,0.00018,16.5423]
[1776644924208,45.89,74239.16,0.0,0.64703,0.00018,16.54427]
[1776644929250,45.9,74240.62,0.0,0.64727,0.00018,16.54054]
[1776644930249,45.9,74246.33,0.0,0.6483,0.00018,16.52438]
[1776644936291,45.91,74247.51,0.0,0.64849,0.00018,16.52143]
[1776644941326,45.92,74243.28,0.0,0.64769,0.00018,16.53397]
[1776644944348,45.92,74240.09,0.0,0.6471,0.00018,16.54322]
[1776644949382,45.93,74242.14,0.0,0.64746,0.00018,16.53771]
[1776644954417,45.93,74246.82,0.0,0.64829,0.00018,16.5247]
[1776644958445,45.94,74251.83,0.0,0.64918,0.00018,16.51061]
[1776644962473,45.94,74247.21,0.0,0.64833,0.00018,16.52407]
[1776644967509,45.95,74243.59,0.0,0.64766,0.00018,16.53464]
[1776644969522,45.95,74238.29,0.0,0.64669,0.00018,16.54973]
[1776644974558,45.95,74241.84,0.0,0.64736,0.00018,16.53492]
[1776644979593,45.96,74240.3,0.0,0.64707,0.00018,16.53946]
[1776644984628,45.96,74240.47,0.0,0.64709,0.00018,16.53916]
[1776644989663,45.97,74238.48,0.0,0.64672,0.00018,16.54499]
[1776644992684,45.97,74234.5,0.0,0.64599,0.00018,16.5563]
[1776644998727,45.97,74233.14,0.0,0.64573,0.00018,16.56029]
[1776645001749,45.97,74228.83,0.0,0.64494,0.00018,16.57241]
[1776645002755,45.98,74220.6,0.0,0.64344,0.00018,16.59525]
[1776645003762,45.98,74217.53,0.0,0.64288,0.00018,16.6037]
[1776645008799,45.98,74215.08,0.0,0.64243,0.00018,16.61042]
[1776645011819,45.98,74210.78,0.0,0.64165,0.00018,16.62217]
[1776645016853,45.97,74209.39,0.0,0.6414,0.00018,16.6259]
[1776645021890,45.97,74210.42,0.0,0.64159,0.00018,16.62304]
[1776645027934,45.97,74208.56,0.0,0.64125,0.00018,16.62802]
[1776645032965,45.97,74208.66,0.0,0.64131,0.00018,16.62276]
[1776645034979,45.97,74204.34,0.0,0.64052,0.00018,16.63452]
[1776645038012,45.97,74202.02,0.0,0.64008,0.00018,16.64094]
[1776645042034,45.98,74198.84,0.0,0.63949,0.00018,16.64968]
[1776645044048,45.98,74202.85,0.0,0.64022,0.00018,16.63893]
[1776645049081,45.98,74203.02,0.0,0.64025,0.00018,16.6385]
[1776645054116,45.98,74200.88,0.0,0.63985,0.00018,16.64443]
[1776645057803,45.99,74193.44,0.0,0.63848,0.00018,16.66447]
[1776645064186,45.99,74192.3,0.0,0.63826,0.00018,16.66765]
[1776645069221,45.99,74196.04,0.0,0.63894,0.00018,16.65781]
[1776645074258,46.0,74197.46,0.0,0.63919,0.00018,16.65415]
[1776645079292,46.0,74198.74,0.0,0.63941,0.00018,16.65086]
[1776645084338,46.0,74191.98,0.0,0.63817,0.00018,16.66902]
[1776645086340,46.0,74195.43,0.0,0.6388,0.00018,16.65988]
[1776645088019,46.0,74203.21,0.0,0.64022,0.00018,16.63902]
[1776645093394,46.0,74201.77,0.0,0.63999,0.00018,16.63793]
[1776645096410,46.0,74213.89,0.0,0.64221,0.00018,16.60505]
[1776645098091,46.0,74213.75,0.0,0.64218,0.00018,16.60542]
[1776645101445,46.0,74217.07,0.0,0.64279,0.00018,16.59625]
[1776645103459,46.0,74228.07,0.0,0.6448,0.00018,16.56585]
[1776645105473,46.0,74221.41,0.0,0.64358,0.00018,16.58431]
[1776645106483,46.0,74217.49,0.0,0.64287,0.00018,16.59509]
[1776645110508,46.0,74214.36,0.0,0.6423,0.00018,16.60362]
[1776645111516,46.0,74218.55,0.0,0.64307,0.00018,16.59212]
[1776645113531,46.0,74224.52,0.0,0.64415,0.00018,16.57565]
[1776645116552,46.0,74229.88,0.0,0.64513,0.00018,16.56079]
[1776645117557,46.0,74246.99,0.0,0.64823,0.00018,16.51263]
[1776645119572,46.0,74253.35,0.0,0.64937,0.00018,16.49457]
[1776645121586,46.01,74262.18,0.0,0.65096,0.00018,16.46926]
[1776645124608,46.01,74255.19,0.0,0.64968,0.00018,16.48969]
[1776645126621,46.02,74251.7,0.0,0.64905,0.00018,16.49982]
[1776645127628,46.02,74248.12,0.0,0.64839,0.00018,16.5101]
[1776645129641,46.02,74257.52,0.0,0.65009,0.00018,16.48327]
[1776645130648,46.02,74267.83,0.0,0.65195,0.00018,16.45334]
[1776645131656,46.02,74266.75,0.0,0.65176,0.00018,16.45647]
[1776645132667,46.02,74261.67,0.0,0.65084,0.00018,16.47131]
[1776645137698,46.03,74262.97,0.0,0.65105,0.00018,16.46794]
[1776645142733,46.03,74262.46,0.0,0.65093,0.00018,16.46982]
[1776645147768,46.04,74261.37,0.0,0.65071,0.00018,16.47337]
[1776645152804,46.05,74264.21,0.0,0.65124,0.00018,16.46058]
[1776645157840,46.06,74264.53,0.0,0.65127,0.00018,16.46008]
[1776645162874,46.07,74266.38,0.0,0.65158,0.00018,16.45514]
[1776645167912,46.08,74257.89,0.0,0.65002,0.00018,16.48011]
[1776645168917,46.08,74249.99,0.0,0.6486,0.00018,16.50268]
[1776645169924,46.08,74246.27,0.0,0.64792,0.00018,16.5133]
[1776645174959,46.08,74247.91,0.0,0.64821,0.00018,16.50883]
[1776645179994,46.08,74248.35,0.0,0.64828,0.00018,16.50776]
[1776645185030,46.09,74253.23,0.0,0.64915,0.00018,16.49405]
[1776645188052,46.09,74249.63,0.0,0.64849,0.00018,16.50446]
[1776645190071,46.09,74253.29,0.0,0.64915,0.00018,16.4941]
[1776645195102,46.1,74252.7,0.0,0.64902,0.00018,16.49602]
[1776645200142,46.1,74252.29,0.0,0.64894,0.00018,16.49742]
[1776645206183,46.11,74251.95,0.0,0.64886,0.00018,16.49866]
[1776645208197,46.11,74259.71,0.0,0.65026,0.00018,16.47653]
[1776645212226,46.12,74255.94,0.0,0.6496,0.00018,16.48264]
[1776645217260,46.12,74257.09,0.0,0.64979,0.00018,16.47964]
[1776645222300,46.13,74255.87,0.0,0.64954,0.00018,16.48349]
[1776645227331,46.13,74255.44,0.0,0.64945,0.00018,16.48502]
[1776645229019,46.14,74262.22,0.0,0.65067,0.00018,16.46561]
[1776645234378,46.15,74263.61,0.0,0.65089,0.00018,16.46207]
[1776645237401,46.15,74258.4,0.0,0.64994,0.00018,16.47729]
[1776645239089,46.15,74252.73,0.0,0.64891,0.00018,16.49356]
[1776645244450,46.16,74249.8,0.0,0.64836,0.00018,16.50222]
[1776645249487,46.16,74250.82,0.0,0.64853,0.00018,16.49959]
[1776645250492,46.16,74244.32,0.0,0.64736,0.00018,16.51803]
[1776645251498,46.16,74235.21,0.0,0.6457,0.00018,16.5436]
[1776645256535,46.17,74234.31,0.0,0.64553,0.00018,16.54623]
[1776645261568,46.17,74238.0,0.0,0.6462,0.00018,16.53606]
[1776645266603,46.17,74239.98,0.0,0.64654,0.00018,16.53069]
[1776645271637,46.18,74240.46,0.0,0.64665,0.00018,16.52459]
[1776645272645,46.18,74237.4,0.0,0.6461,0.00018,16.53319]
[1776645275665,46.18,74240.47,0.0,0.64664,0.00018,16.52472]
[1776645280705,46.19,74242.69,0.0,0.64703,0.00018,16.51871]
[1776645287754,46.19,74241.07,0.0,0.64672,0.00018,16.52361]
[1776645293796,46.2,74240.15,0.0,0.64653,0.00018,16.52649]
[1776645295810,46.21,74210.19,0.0,0.64106,0.00018,16.60943]
[1776645296825,46.21,74207.65,0.0,0.6406,0.00018,16.61627]
[1776645301852,46.21,74210.52,0.0,0.64113,0.00018,16.60848]
[1776645306891,46.21,74211.91,0.0,0.64138,0.00018,16.60469]
[1776645308941,46.21,74216.26,0.0,0.64217,0.00018,16.5929]
[1776645313975,46.21,74214.99,0.0,0.64194,0.00018,16.5964]
[1776645318003,46.21,74211.67,0.0,0.64134,0.00018,16.60542]
[1776645323048,46.21,74211.19,0.0,0.64125,0.00018,16.60673]
[1776645328083,46.21,74210.21,0.0,0.64107,0.00018,16.6094]
[1776645334125,46.21,74211.72,0.0,0.64137,0.00018,16.60042]
[1776645339160,46.21,74211.93,0.0,0.64141,0.00018,16.59988]
[1776645345202,46.21,74208.95,0.0,0.64086,0.00018,16.60797]
[1776645350239,46.22,74207.3,0.0,0.64056,0.00018,16.61245]
[1776645355274,46.22,74206.31,0.0,0.64038,0.00018,16.61514]
[1776645360312,46.22,74205.49,0.0,0.64023,0.00018,16.61737]
[1776645362179,46.22,74204.87,0.0,0.64011,0.00018,16.61904]
[1776645362186,46.22,74204.87,0.0,0.64011,0.00018,16.61904]
[1776645362436,46.22,74204.87,0.0,0.64011,0.00018,16.61904]
[1776645362440,46.22,74177.35,0.0,0.63508,0.00018,16.69156]
[1776645362806,46.22,74177.35,0.0,0.63508,0.00018,16.69156]
[1776645363334,46.22,74178.19,0.0,0.63524,0.00018,16.68938]
[1776645364339,46.22,74198.34,0.0,0.63891,0.00018,16.63663]
[1776645365346,46.22,74191.54,0.0,0.63767,0.00018,16.65462]
[1776645367362,46.22,74186.44,0.0,0.63674,0.00018,16.66799]
[1776645371389,46.23,74182.53,0.0,0.63601,0.00018,16.67842]
[1776645376423,46.23,74184.58,0.0,0.63638,0.00018,16.67323]
[1776645376779,46.23,74184.58,0.0,0.63638,0.00018,16.67323]
[1776645376783,46.23,74184.58,0.0,0.63638,0.00018,16.67323]
[1776645377431,46.23,74185.1,0.0,0.63647,0.00018,16.67188]
[1776645378437,46.23,74177.71,0.0,0.63511,0.00018,16.69113]
[1776645379293,46.23,74177.71,0.0,0.63511,0.00018,16.69113]
[1776645379445,46.23,74175.49,0.0,0.63471,0.00018,16.69689]
[1776645380314,46.23,74175.49,0.0,0.63471,0.00018,16.69689]
[1776645380451,46.23,74174.53,0.0,0.63453,0.00018,16.6994]
[1776645380524,46.23,74174.53,0.0,0.63453,0.00018,16.6994]
[1776645381458,46.24,74174.2,0.0,0.63446,0.00018,16.70028]
[1776645382466,46.24,74165.72,0.0,0.63291,0.00018,16.72199]
[1776645383473,46.24,74166.54,0.0,0.63306,0.00018,16.71992]
[1776645384479,46.24,74171.19,0.0,0.63391,0.00018,16.70805]
[1776645389417,46.24,74169.9,0.0,0.63367,0.00018,16.71142]
[1776645390181,46.24,74169.26,0.0,0.63355,0.00018,16.71312]
[1776645394551,46.24,74172.23,0.0,0.63412,0.00018,16.70066]
[1776645400251,46.24,74171.2,0.0,0.63394,0.00018,16.70323]
[1776645405629,46.24,74170.55,0.0,0.63382,0.00018,16.70483]
[1776645410666,46.24,74171.65,0.0,0.63403,0.00018,16.70196]
[1776645416707,46.23,74169.62,0.0,0.63366,0.00018,16.70706]
[1776645420394,46.23,74163.69,0.0,0.63258,0.00018,16.7221]
[1776645420587,46.23,74163.69,0.0,0.63258,0.00018,16.7221]
[1776645420736,46.23,74163.78,0.0,0.63259,0.00018,16.72188]
[1776645421884,46.23,74163.78,0.0,0.63259,0.00018,16.72188]
[1776645421899,46.23,74151.42,0.0,0.63032,0.00018,16.75293]
[1776645427784,46.23,74150.64,0.0,0.63018,0.00018,16.7548]
[1776645431028,46.23,74150.93,0.0,0.63024,0.00018,16.75404]
[1776645431129,46.23,74156.96,0.0,0.63135,0.00018,16.73895]
[1776645433827,46.23,74160.24,0.0,0.63195,0.00018,16.73064]
[1776645434834,46.23,74155.24,0.0,0.63104,0.00018,16.74319]
[1776645437856,46.23,74152.34,0.0,0.63051,0.00018,16.75041]
[1776645440163,46.23,74152.19,0.0,0.63048,0.00018,16.75077]
[1776645440264,46.23,74150.45,0.0,0.63016,0.00018,16.75508]
[1776645441885,46.23,74145.77,0.0,0.6293,0.00018,16.76667]
[1776645443898,46.22,74142.95,0.0,0.62878,0.00018,16.77358]
[1776645446919,46.22,74136.75,0.0,0.62765,0.00018,16.78869]
[1776645450946,46.22,74139.41,0.0,0.62815,0.00018,16.78205]
[1776645455981,46.21,74139.97,0.0,0.62829,0.00018,16.77563]
[1776645457193,46.21,74139.97,0.0,0.62829,0.00018,16.77563]
[1776645457198,46.21,74139.2,0.0,0.62815,0.00018,16.77746]
[1776645459002,46.21,74135.6,0.0,0.62749,0.00018,16.78622]
[1776645461016,46.21,74138.6,0.0,0.62805,0.00018,16.77882]
[1776645462024,46.21,74142.15,0.0,0.62871,0.00018,16.77007]
[1776645467059,46.2,74143.28,0.0,0.62893,0.00018,16.76711]
[1776645470956,46.2,74142.68,0.0,0.62882,0.00018,16.76849]
[1776645471088,46.2,74143.13,0.0,0.62891,0.00018,16.76735]
[1776645475080,46.2,74142.42,0.0,0.62878,0.00018,16.769]
[1776645475182,46.2,74138.44,0.0,0.62805,0.00018,16.77874]
[1776645478077,46.19,74136.67,0.0,0.62773,0.00018,16.783]
[1776645478135,46.19,74136.17,0.0,0.62764,0.00018,16.78418]
[1776645483171,46.19,74135.34,0.0,0.6275,0.00018,16.78603]
[1776645488206,46.18,74133.89,0.0,0.62724,0.00018,16.78939]
[1776645493240,46.18,74135.56,0.0,0.62756,0.00018,16.78516]
[1776645494247,46.18,74141.54,0.0,0.62867,0.00018,16.77047]
[1776645495270,46.18,74137.84,0.0,0.62799,0.00018,16.77954]
[1776645497372,46.18,74136.22,0.0,0.62769,0.00018,16.78348]
[1776645497383,46.17,74134.94,0.0,0.62746,0.00018,16.78655]
[1776645500292,46.17,74137.56,0.0,0.62794,0.00018,16.7801]
[1776645501408,46.17,74137.56,0.0,0.62794,0.00018,16.7801]
[1776645501478,46.17,74138.52,0.0,0.62812,0.00018,16.77773]
[1776645507341,46.17,74140.5,0.0,0.6285,0.00018,16.77272]
[1776645509030,46.17,74141.38,0.0,0.62866,0.00018,16.77053]
[1776645509435,46.17,74141.38,0.0,0.62866,0.00018,16.77053]
[1776645509454,46.17,74148.94,0.0,0.63006,0.00018,16.75179]
[1776645510744,46.17,74149.54,0.0,0.63017,0.00018,16.75023]
[1776645511381,46.17,74161.47,0.0,0.6324,0.00018,16.71534]
[1776645512386,46.16,74162.64,0.0,0.63262,0.00018,16.71236]
[1776645514400,46.16,74158.78,0.0,0.63191,0.00018,16.7221]
[1776645515408,46.16,74155.65,0.0,0.63133,0.00018,16.72999]
[1776645515692,46.16,74155.65,0.0,0.63133,0.00018,16.72999]
[1776645516414,46.16,74155.92,0.0,0.63138,0.00018,16.72931]
[1776645519436,46.16,74153.17,0.0,0.63088,0.00018,16.7362]
[1776645524470,46.16,74150.56,0.0,0.6304,0.00018,16.74267]
[1776645528499,46.16,74153.48,0.0,0.63094,0.00018,16.73533]
[1776645529505,46.16,74157.1,0.0,0.63161,0.00018,16.72617]
[1776645531520,46.16,74160.29,0.0,0.6322,0.00018,16.71809]
[1776645531912,46.16,74160.29,0.0,0.6322,0.00018,16.71809]
[1776645532527,46.16,74161.75,0.0,0.63247,0.00018,16.71436]
[1776645532993,46.16,74161.75,0.0,0.63247,0.00018,16.71436]
[1776645533534,46.16,74161.85,0.0,0.63249,0.00018,16.71409]
[1776645536554,46.16,74164.9,0.0,0.63305,0.00018,16.70627]
[1776645541592,46.15,74166.77,0.0,0.6334,0.00018,16.70142]
[1776645546318,46.15,74166.98,0.0,0.63345,0.00018,16.70082]
[1776645546637,46.15,74166.42,0.0,0.63334,0.00018,16.70224]
[1776645547634,46.15,74161.59,0.0,0.63246,0.00018,16.71451]
[1776645549648,46.15,74156.23,0.0,0.63147,0.00018,16.72806]
[1776645552669,46.15,74159.74,0.0,0.63212,0.00018,16.71916]
[1776645555178,46.15,74159.77,0.0,0.63213,0.00018,16.71906]
[1776645555692,46.15,74154.13,0.0,0.63109,0.00018,16.73328]
[1776645557703,46.15,74150.5,0.0,0.63042,0.00018,16.74236]
[1776645562738,46.15,74149.26,0.0,0.6302,0.00018,16.74539]
[1776645567774,46.15,74149.32,0.0,0.63021,0.00018,16.74519]
[1776645572809,46.15,74152.05,0.0,0.63075,0.00018,16.73342]
[1776645574825,46.15,74149.43,0.0,0.63026,0.00018,16.73996]
[1776645575830,46.14,74145.69,0.0,0.62958,0.00018,16.74925]
[1776645577843,46.14,74143.07,0.0,0.62909,0.00018,16.7557]
[1776645582880,46.14,74142.95,0.0,0.62908,0.00018,16.75589]
[1776645584892,46.14,74139.91,0.0,0.62852,0.00018,16.76334]
[1776645591591,46.13,74144.07,0.0,0.6293,0.00018,16.75288]
[1776645596978,46.13,74146.11,0.0,0.62969,0.00018,16.7477]
[1776645602013,46.13,74148.6,0.0,0.63015,0.00018,16.74141]
[1776645603784,46.13,74148.51,0.0,0.63014,0.00018,16.74162]
[1776645604003,46.13,74148.51,0.0,0.63014,0.00018,16.74162]
[1776645604100,46.13,74166.33,0.0,0.63342,0.00018,16.69661]
[1776645605034,46.12,74166.33,0.0,0.63343,0.00018,16.6965]
[1776645606041,46.12,74169.58,0.0,0.63403,0.00018,16.68817]
[1776645608032,46.12,74169.52,0.0,0.63402,0.00018,16.68829]
[1776645608134,46.12,74173.49,0.0,0.63475,0.00018,16.678]
[1776645611127,46.12,74174.01,0.0,0.63486,0.00018,16.67653]
[1776645611732,46.12,74176.1,0.0,0.63525,0.00018,16.67101]
[1776645614555,46.11,74176.37,0.0,0.6353,0.00018,16.67025]
[1776645614619,46.11,74177.7,0.0,0.63555,0.00018,16.66669]
[1776645616112,46.11,74186.9,0.0,0.63724,0.00018,16.64257]
[1776645617124,46.11,74187.24,0.0,0.63731,0.00018,16.64164]
[1776645622349,46.11,74187.53,0.0,0.63737,0.00018,16.64074]
[1776645622504,46.11,74187.53,0.0,0.63737,0.00018,16.64074]
[1776645622559,46.1,74187.08,0.0,0.63729,0.00018,16.64186]
[1776645623283,46.1,74187.08,0.0,0.63729,0.00018,16.64186]
[1776645623331,46.1,74172.73,0.0,0.63466,0.00018,16.67925]
[1776645624283,46.1,74172.73,0.0,0.63466,0.00018,16.67925]
[1776645624384,46.11,74169.68,0.0,0.63409,0.00018,16.68717]
[1776645626182,46.11,74168.6,0.0,0.63389,0.00018,16.68998]
[1776645628663,46.11,74168.78,0.0,0.63392,0.00018,16.68954]
[1776645628728,46.11,74166.72,0.0,0.63354,0.00018,16.69487]
[1776645629092,46.11,74166.72,0.0,0.63354,0.00018,16.69487]
[1776645629412,46.11,74166.72,0.0,0.63354,0.00018,16.69487]
[1776645630453,46.11,74166.66,0.0,0.63353,0.00018,16.69505]
[1776645630515,46.11,74165.86,0.0,0.63338,0.00018,16.69712]
[1776645631393,46.11,74165.86,0.0,0.63338,0.00018,16.69712]
[1776645631435,46.11,74166.34,0.0,0.6335,0.00018,16.691]
[1776645633403,46.11,74166.34,0.0,0.6335,0.00018,16.691]
[1776645633434,46.11,74166.48,0.0,0.63352,0.00018,16.69068]
[1776645639245,46.11,74167.03,0.0,0.63363,0.00018,16.68925]
[1776645639281,46.11,74172.33,0.0,0.6346,0.00018,16.67562]
[1776645641288,46.11,74179.55,0.0,0.63593,0.00018,16.65683]
[1776645642297,46.11,74185.06,0.0,0.63695,0.00018,16.64237]
[1776645646190,46.11,74185.28,0.0,0.63699,0.00018,16.64173]
[1776645646321,46.11,74185.08,0.0,0.63696,0.00018,16.64222]
[1776645647598,46.11,74185.08,0.0,0.63696,0.00018,16.64222]
[1776645647700,46.1,74192.34,0.0,0.63829,0.00018,16.62297]
[1776645650989,46.1,74194.46,0.0,0.63868,0.00018,16.61733]
[1776645650991,46.1,74194.46,0.0,0.63868,0.00018,16.61733]
[1776645651357,46.1,74194.13,0.0,0.63862,0.00018,16.61819]
[1776645655386,46.1,74190.55,0.0,0.63797,0.00018,16.62766]
[1776645656393,46.1,74187.02,0.0,0.63732,0.00018,16.63697]
[1776645661430,46.1,74188.66,0.0,0.63763,0.00018,16.63258]
[1776645666464,46.1,74189.34,0.0,0.63775,0.00018,16.63074]
[1776645672507,46.1,74187.67,0.0,0.63745,0.00018,16.63511]
[1776645674521,46.1,74180.05,0.0,0.63605,0.00018,16.65509]
[1776645675883,46.1,74181.01,0.0,0.63623,0.00018,16.65257]
[1776645675886,46.1,74181.01,0.0,0.63623,0.00018,16.65257]
[1776645676538,46.1,74180.91,0.0,0.63621,0.00018,16.65281]
[1776645677191,46.1,74180.91,0.0,0.63621,0.00018,16.65281]
[1776645677545,46.1,74182.03,0.0,0.63642,0.00018,16.64987]
[1776645681102,46.1,74183.36,0.0,0.63667,0.00018,16.64633]
[1776645681118,46.1,74183.36,0.0,0.63667,0.00018,16.64633]
[1776645681576,46.1,74182.41,0.0,0.63649,0.00018,16.64882]
[1776645685371,46.09,74182.65,0.0,0.63654,0.00018,16.64815]
[1776645685382,46.09,74182.65,0.0,0.63654,0.00018,16.64815]
[1776645685384,46.09,74182.65,0.0,0.63654,0.00018,16.64815]
[1776645685391,46.09,74182.65,0.0,0.63654,0.00018,16.64815]
[1776645685483,46.09,74182.65,0.0,0.63654,0.00018,16.64815]
[1776645685510,46.09,74182.65,0.0,0.63654,0.00018,16.64815]
[1776645685514,46.09,74182.65,0.0,0.63654,0.00018,16.64815]
[1776645685518,46.09,74182.65,0.0,0.63654,0.00018,16.64815]
[1776645685520,46.09,74182.65,0.0,0.63654,0.00018,16.64815]
[1776645685607,46.09,74182.65,0.0,0.63654,0.00018,16.64815]
[1776645685609,46.09,74182.65,0.0,0.63654,0.00018,16.64815]
[1776645685614,46.09,74182.65,0.0,0.63654,0.00018,16.64815]
[1776645685712,46.09,74182.65,0.0,0.63654,0.00018,16.64815]
[1776645685716,46.09,74182.65,0.0,0.63654,0.00018,16.64815]
[1776645685730,46.09,74182.65,0.0,0.63654,0.00018,16.64815]
[1776645685809,46.09,74182.65,0.0,0.63654,0.00018,16.64815]
[1776645686005,46.09,74182.79,0.0,0.63656,0.00018,16.64778]
[1776645686019,46.09,74182.79,0.0,0.63656,0.00018,16.64778]
[1776645686026,46.09,74182.79,0.0,0.63656,0.00018,16.64778]
[1776645686109,46.09,74182.79,0.0,0.63656,0.00018,16.64778]
[1776645686153,46.09,74182.79,0.0,0.63656,0.00018,16.64778]
[1776645686158,46.09,74182.79,0.0,0.63656,0.00018,16.64778]
[1776645686606,46.09,74182.79,0.0,0.63656,0.00018,16.64777]
[1776645692647,46.09,74182.95,0.0,0.63663,0.00018,16.64235]
[1776645697683,46.09,74182.15,0.0,0.63649,0.00018,16.64438]
[1776645702718,46.09,74181.1,0.0,0.6363,0.00018,16.64705]
[1776645707752,46.09,74169.19,0.0,0.63412,0.00018,16.67784]
[1776645708763,46.09,74169.08,0.0,0.6341,0.00018,16.67808]
[1776645713795,46.08,74172.07,0.0,0.63466,0.00018,16.67017]
[1776645718832,46.07,74171.19,0.0,0.63452,0.00018,16.67221]
[1776645727892,46.06,74170.4,0.0,0.6344,0.00018,16.67381]
[1776645732928,46.06,74169.54,0.0,0.63426,0.00018,16.67575]
[1776645734947,46.05,74175.12,0.0,0.6353,0.00018,16.66115]
[1776645735965,46.05,74180.41,0.0,0.63627,0.00018,16.64731]
[1776645736957,46.05,74187.17,0.0,0.63752,0.00018,16.62954]
[1776645738150,46.05,74187.17,0.0,0.63752,0.00018,16.62954]
[1776645738213,46.05,74187.73,0.0,0.63763,0.00018,16.62791]
[1776645744038,46.04,74188.75,0.0,0.63785,0.00018,16.62474]
[1776645744040,46.04,74188.75,0.0,0.63785,0.00018,16.62474]
[1776645744065,46.03,74196.28,0.0,0.63923,0.00018,16.60458]
[1776645745018,46.03,74196.56,0.0,0.6393,0.00018,16.60362]
[1776645747028,46.03,74192.51,0.0,0.63856,0.00018,16.61433]
[1776645752724,46.01,74192.53,0.0,0.63864,0.00018,16.60871]
[1776645754081,46.01,74197.09,0.0,0.63948,0.00018,16.59642]
[1776645758106,46.0,74200.66,0.0,0.64016,0.00018,16.58646]
[1776645763140,45.99,74201.24,0.0,0.6403,0.00018,16.58444]
[1776645767210,45.98,74204.7,0.0,0.64095,0.00018,16.57471]
[1776645769193,45.98,74196.87,0.0,0.63953,0.00018,16.59565]
[1776645772865,45.97,74192.91,0.0,0.63883,0.00018,16.60585]
[1776645777397,45.96,74191.39,0.0,0.63857,0.00018,16.60961]
[1776645777400,45.96,74191.39,0.0,0.63857,0.00018,16.60961]
[1776645777484,45.96,74188.06,0.0,0.63796,0.00018,16.61837]
[1776645780418,45.95,74186.36,0.0,0.63765,0.00018,16.62277]
[1776645780490,45.95,74175.2,0.0,0.6356,0.00018,16.65211]
[1776645782935,45.95,74174.33,0.0,0.63544,0.00018,16.65428]
[1776645785768,45.95,74174.17,0.0,0.63541,0.00018,16.6547]
[1776645785801,45.95,74173.97,0.0,0.63538,0.00018,16.65511]
[1776645789333,45.95,74176.97,0.0,0.63594,0.00018,16.6472]
[1776645794370,45.94,74177.41,0.0,0.63603,0.00018,16.64589]
[1776645796382,45.94,74172.54,0.0,0.63514,0.00018,16.65853]
[1776645799404,45.94,74168.12,0.0,0.63433,0.00018,16.66984]
[1776645804438,45.93,74166.18,0.0,0.63399,0.00018,16.67469]
[1776645809473,45.93,74166.19,0.0,0.634,0.00018,16.67447]
[1776645815515,45.92,74165.58,0.0,0.63394,0.00018,16.6709]
[1776645820551,45.92,74166.22,0.0,0.63407,0.00018,16.66904]
[1776645827599,45.91,74166.92,0.0,0.63422,0.00018,16.6669]
[1776645831627,45.9,74169.99,0.0,0.6348,0.00018,16.65874]
[1776645833641,45.9,74173.08,0.0,0.63538,0.00018,16.65059]
[1776645834648,45.9,74170.37,0.0,0.63488,0.00018,16.6576]
[1776645839683,45.89,74169.34,0.0,0.63471,0.00018,16.66001]
[1776645844718,45.89,74167.17,0.0,0.63432,0.00018,16.66535]
[1776645849753,45.88,74168.68,0.0,0.63462,0.00018,16.66114]
[1776645855795,45.88,74167.8,0.0,0.63446,0.00018,16.66336]
[1776645862846,45.87,74166.99,0.0,0.63432,0.00019,16.66532]
[1776645865315,45.87,74166.62,0.0,0.63425,0.00019,16.66628]
[1776645865746,45.87,74166.62,0.0,0.63425,0.00019,16.66628]
[1776645865806,45.87,74166.62,0.0,0.63425,0.00019,16.66628]
[1776645865867,45.87,74166.33,0.0,0.63421,0.00019,16.66692]
[1776645867122,45.87,74178.88,0.0,0.63654,0.00018,16.63403]
[1776645867284,45.87,74178.88,0.0,0.63654,0.00018,16.63403]
[1776645867891,45.87,74186.64,0.0,0.63797,0.00018,16.61348]
[1776645868892,45.87,74177.51,0.0,0.63629,0.00018,16.63757]
[1776645869869,45.87,74177.51,0.0,0.63629,0.00018,16.63757]
[1776645869977,45.86,74172.03,0.0,0.63528,0.00018,16.65187]
[1776645871910,45.86,74168.93,0.0,0.63474,0.00019,16.65497]
[1776645876945,45.86,74171.91,0.0,0.63529,0.00018,16.64719]
[1776645878309,45.86,74173.52,0.0,0.63559,0.00018,16.64299]
[1776645878959,45.86,74177.17,0.0,0.63627,0.00018,16.6334]
[1776645880973,45.86,74181.45,0.0,0.63706,0.00018,16.62205]
[1776645886008,45.86,74182.82,0.0,0.63733,0.00018,16.61823]
[1776645891042,45.85,74182.71,0.0,0.63732,0.00018,16.61834]
[1776645896077,45.85,74182.25,0.0,0.63724,0.00018,16.61937]
[1776645900108,45.84,74178.13,0.0,0.63649,0.00018,16.63009]
[1776645903513,45.84,74177.39,0.0,0.63636,0.00018,16.63194]
[1776645903614,45.84,74177.39,0.0,0.63637,0.00018,16.63185]
[1776645905143,45.84,74174.48,0.0,0.63584,0.00018,16.6394]
[1776645909169,45.84,74171.9,0.0,0.63536,0.00019,16.6462]
[1776645913851,45.84,74168.23,0.0,0.63467,0.00019,16.6559]
[1776645919240,45.84,74169.32,0.0,0.63487,0.00019,16.65301]
[1776645924671,45.84,74168.32,0.0,0.63468,0.00019,16.65574]
[1776645924757,45.84,74178.01,0.0,0.63647,0.00018,16.63042]
[1776645925295,45.84,74178.01,0.0,0.63647,0.00018,16.63038]
[1776645926302,45.84,74190.22,0.0,0.63873,0.00018,16.59785]
[1776645931337,45.83,74187.53,0.0,0.63829,0.00018,16.59972]
[1776645936372,45.82,74187.63,0.0,0.63833,0.00018,16.59914]
[1776645941407,45.82,74187.44,0.0,0.63832,0.00018,16.59934]
[1776645950695,45.81,74187.52,0.0,0.63834,0.00018,16.59901]
[1776645950701,45.81,74187.52,0.0,0.63836,0.00018,16.59866]
[1776645952485,45.8,74169.01,0.0,0.63495,0.00019,16.64741]
[1776645955506,45.8,74165.42,0.0,0.63427,0.00019,16.65684]
[1776645960541,45.81,74163.8,0.0,0.63397,0.00019,16.66115]
[1776645962769,45.81,74163.01,0.0,0.63382,0.00019,16.66322]
[1776645962827,45.81,74177.25,0.0,0.63645,0.00019,16.62608]
[1776645964569,45.8,74184.18,0.0,0.63775,0.00018,16.60751]
[1776645969602,45.79,74184.84,0.0,0.63791,0.00018,16.60518]
[1776645974638,45.78,74188.92,0.0,0.6387,0.00018,16.59369]
[1776645976746,45.78,74188.92,0.0,0.6387,0.00018,16.59369]
[1776645976786,45.77,74190.29,0.0,0.63897,0.00018,16.58979]
[1776645978666,45.77,74199.17,0.0,0.64062,0.00018,16.56562]
[1776645979675,45.76,74200.22,0.0,0.64081,0.00018,16.56267]
[1776645980680,45.76,74196.75,0.0,0.64018,0.00018,16.572]
[1776645985715,45.75,74192.78,0.0,0.63947,0.00018,16.58232]
[1776645990750,45.74,74192.08,0.0,0.63937,0.00018,16.58384]
[1776645995785,45.74,74194.06,0.0,0.63979,0.00018,16.57319]
[1776645996294,45.74,74194.06,0.0,0.63979,0.00018,16.57319]
[1776645996797,45.73,74194.75,0.0,0.63992,0.00018,16.57124]
[1776645997799,45.73,74201.83,0.0,0.64124,0.00018,16.55188]
[1776645998807,45.73,74205.14,0.0,0.64185,0.00018,16.54273]
[1776646003841,45.72,74203.18,0.0,0.64151,0.00018,16.54772]
[1776646008876,45.71,74202.31,0.0,0.64138,0.00018,16.54972]
[1776646013917,45.7,74201.4,0.0,0.64123,0.00018,16.55185]
[1776646016938,45.7,74209.06,0.0,0.64266,0.00018,16.53059]
[1776646019962,45.7,74212.15,0.0,0.64324,0.00018,16.52187]
[1776646024997,45.69,74217.1,0.0,0.64417,0.00018,16.50781]
[1776646030032,45.68,74218.15,0.0,0.64437,0.00018,16.50464]
[1776646035067,45.68,74219.94,0.0,0.64472,0.00018,16.49939]
[1776646043123,45.67,74220.73,0.0,0.64488,0.00018,16.49682]
[1776646045138,45.67,74223.86,0.0,0.64547,0.00018,16.48793]
[1776646050172,45.67,74225.01,0.0,0.64569,0.00018,16.4845]
[1776646056216,45.66,74227.7,0.0,0.64623,0.00018,16.47171]
[1776646061252,45.66,74228.4,0.0,0.64637,0.00018,16.46956]
[1776646064272,45.66,74224.04,0.0,0.64557,0.00018,16.48181]
[1776646068300,45.65,74217.68,0.0,0.64441,0.00018,16.49952]
[1776646073334,45.65,74219.23,0.0,0.64471,0.00018,16.49488]
[1776646074993,45.64,74222.57,0.0,0.64533,0.00018,16.48545]
[1776646080385,45.64,74223.69,0.0,0.64555,0.00018,16.48203]
[1776646085064,45.64,74219.85,0.0,0.64486,0.00018,16.49268]
[1776646088442,45.63,74216.79,0.0,0.6443,0.00018,16.50111]
[1776646091463,45.63,74209.71,0.0,0.643,0.00018,16.52072]
[1776646096497,45.63,74207.57,0.0,0.64262,0.00018,16.52642]
[1776646100526,45.62,74210.69,0.0,0.64321,0.00018,16.51757]
[1776646105208,45.62,74207.39,0.0,0.64261,0.00018,16.52656]
[1776646111604,45.61,74206.01,0.0,0.64241,0.00018,16.52514]
[1776646115286,45.61,74215.76,0.0,0.64421,0.00018,16.49792]
[1776646120668,45.61,74214.65,0.0,0.64402,0.00018,16.50089]
[1776646123688,45.6,74209.44,0.0,0.64306,0.00018,16.51532]
[1776646128725,45.6,74213.04,0.0,0.64374,0.00018,16.5051]
[1776646130745,45.6,74217.89,0.0,0.64464,0.00018,16.49145]
[1776646135774,45.59,74217.79,0.0,0.64463,0.00018,16.49157]
[1776646140808,45.59,74216.59,0.0,0.64442,0.00018,16.49474]
[1776646145849,45.59,74217.1,0.0,0.64453,0.00018,16.49309]
[1776646147869,45.58,74228.35,0.0,0.6466,0.00018,16.46121]
[1776646148866,45.58,74231.0,0.0,0.64709,0.00018,16.45364]
[1776646149873,45.58,74240.11,0.0,0.64877,0.00018,16.42746]
[1776646150881,45.58,74239.27,0.0,0.64862,0.00018,16.42989]
[1776646155917,45.58,74243.99,0.0,0.64948,0.00018,16.41621]
[1776646156922,45.58,74249.64,0.0,0.65052,0.00018,16.39978]
[1776646161957,45.58,74250.02,0.0,0.65058,0.00018,16.39877]
[1776646163972,45.59,74260.3,0.0,0.65246,0.00018,16.3686]
[1776646164978,45.59,74262.53,0.0,0.65287,0.00018,16.36205]
[1776646168000,45.59,74255.06,0.0,0.65149,0.00018,16.38423]
[1776646172028,45.59,74252.13,0.0,0.65099,0.00018,16.38795]
[1776646177063,45.59,74251.44,0.0,0.65085,0.00018,16.39012]
[1776646182100,45.6,74249.46,0.0,0.65048,0.00018,16.39606]
[1776646187135,45.6,74247.42,0.0,0.6501,0.00018,16.40216]
[1776646192174,45.6,74245.71,0.0,0.64977,0.00018,16.40729]
[1776646194186,45.6,74249.38,0.0,0.65044,0.00018,16.39667]
[1776646198212,45.61,74236.16,0.0,0.64801,0.00018,16.43508]
[1776646199219,45.61,74233.69,0.0,0.64755,0.00018,16.44217]
[1776646202241,45.61,74242.97,0.0,0.64926,0.00018,16.41548]
[1776646204254,45.61,74245.18,0.0,0.64966,0.00018,16.40912]
[1776646209293,45.61,74246.28,0.0,0.64985,0.00018,16.40607]
[1776646210297,45.61,74255.45,0.0,0.65153,0.00018,16.37932]
[1776646211306,45.61,74261.41,0.0,0.65262,0.00018,16.36181]
[1776646213318,45.62,74271.84,0.0,0.65451,0.00018,16.33091]
[1776646214324,45.62,74273.98,0.0,0.6549,0.00018,16.3245]
[1776646217346,45.62,74277.02,0.0,0.65546,0.00018,16.3154]
[1776646222383,45.62,74276.83,0.0,0.65542,0.00018,16.31601]
[1776646226413,45.62,74281.24,0.0,0.65622,0.00018,16.30273]
[1776646229431,45.62,74285.07,0.0,0.65692,0.00018,16.29116]
[1776646230437,45.62,74298.35,0.0,0.65933,0.00018,16.25041]
[1776646231444,45.62,74296.31,0.0,0.65901,0.00018,16.25156]
[1776646236476,45.61,74295.38,0.0,0.65887,0.00018,16.25389]
[1776646241552,45.6,74296.11,0.0,0.65903,0.00018,16.25112]
[1776646246587,45.59,74298.2,0.0,0.65944,0.00018,16.24405]
[1776646251622,45.58,74301.57,0.0,0.66008,0.00018,16.23312]
[1776646254643,45.57,74313.51,0.0,0.66226,0.00018,16.19567]
[1776646259679,45.57,74314.61,0.0,0.66248,0.00018,16.1918]
[1776646264714,45.56,74314.33,0.0,0.66245,0.00018,16.19231]
[1776646269750,45.55,74314.92,0.0,0.66258,0.00018,16.19006]
[1776646272770,45.55,74310.91,0.0,0.66186,0.00018,16.20244]
[1776646277805,45.54,74311.46,0.0,0.66198,0.00018,16.2004]
[1776646282842,45.54,74311.62,0.0,0.66203,0.00018,16.19955]
[1776646287889,45.53,74314.37,0.0,0.66254,0.00018,16.19056]
[1776646292922,45.52,74315.61,0.0,0.66283,0.00018,16.18121]
[1776646294938,45.52,74312.75,0.0,0.66232,0.00018,16.19005]
[1776646299976,45.52,74313.34,0.0,0.66244,0.00018,16.18784]
[1776646302993,45.51,74318.12,0.0,0.66332,0.00018,16.17253]
[1776646305011,45.51,74321.11,0.0,0.66387,0.00018,16.16291]
[1776646307021,45.51,74333.25,0.0,0.66607,0.00018,16.124]
[1776646308030,45.51,74335.19,0.0,0.66642,0.00018,16.11772]
[1776646311050,45.5,74340.31,0.0,0.66735,0.00018,16.10109]
[1776646314071,45.5,74346.47,0.0,0.66846,0.00018,16.08104]
[1776646319106,45.5,74349.15,0.0,0.66895,0.00018,16.0723]
[1776646323134,45.5,74340.23,0.0,0.66734,0.00018,16.10133]
[1776646324141,45.5,74340.81,0.0,0.66744,0.00018,16.09943]
[1776646329176,45.5,74340.77,0.0,0.66744,0.00018,16.09946]
[1776646332198,45.5,74335.6,0.0,0.66651,0.00018,16.11609]
[1776646333207,45.5,74328.09,0.0,0.66516,0.00018,16.14016]
[1776646334211,45.5,74329.03,0.0,0.66533,0.00018,16.1371]
[1776646336225,45.5,74325.3,0.0,0.66467,0.00018,16.1489]
[1776646341261,45.49,74325.47,0.0,0.66471,0.00018,16.14801]
[1776646346296,45.49,74323.16,0.0,0.66432,0.00018,16.15501]
[1776646351330,45.48,74325.66,0.0,0.66483,0.00018,16.14162]
[1776646355359,45.48,74335.5,0.0,0.66662,0.00018,16.10977]
[1776646357372,45.47,74332.46,0.0,0.66607,0.00018,16.11947]
[1776646362408,45.47,74328.91,0.0,0.66545,0.00018,16.13061]
[1776646367442,45.46,74326.85,0.0,0.66509,0.00018,16.13692]
[1776646372478,45.46,74325.19,0.0,0.66481,0.00018,16.1419]
[1776646377513,45.45,74332.07,0.0,0.66607,0.00018,16.11952]
[1776646379528,45.45,74336.15,0.0,0.66681,0.00018,16.10627]
[1776646384562,45.45,74339.35,0.0,0.6674,0.00018,16.09572]
[1776646389597,45.45,74340.43,0.0,0.6676,0.00018,16.09202]
[1776646394633,45.44,74342.2,0.0,0.66793,0.00018,16.08604]
[1776646399667,45.44,74343.79,0.0,0.66823,0.00018,16.0806]
[1776646403696,45.44,74350.8,0.0,0.66949,0.00018,16.05771]
[1776646405712,45.44,74353.74,0.0,0.67002,0.00018,16.04801]
[1776646408730,45.44,74358.55,0.0,0.67089,0.00018,16.03209]
[1776646413765,45.44,74357.32,0.0,0.67071,0.00018,16.03102]
[1776646419807,45.44,74355.6,0.0,0.67041,0.00018,16.03666]
[1776646424842,45.44,74353.41,0.0,0.67001,0.00018,16.04384]
[1776646429878,45.44,74355.5,0.0,0.67039,0.00018,16.03693]
[1776646434912,45.44,74352.84,0.0,0.66991,0.00018,16.04568]
[1776646439951,45.43,74350.96,0.0,0.66958,0.00018,16.05184]
[1776646441965,45.43,74346.89,0.0,0.66884,0.00018,16.06516]
[1776646442991,45.43,74343.94,0.0,0.66831,0.00018,16.07479]
[1776646443978,45.43,74329.21,0.0,0.66566,0.00018,16.12239]
[1776646444985,45.43,74318.0,0.0,0.66363,0.00018,16.15819]
[1776646445991,45.43,74318.5,0.0,0.66372,0.00018,16.15652]
[1776646447638,45.43,74323.93,0.0,0.66471,0.00018,16.13908]
[1776646451027,45.43,74319.59,0.0,0.66394,0.00018,16.15271]
[1776646455055,45.42,74316.46,0.0,0.66339,0.00018,16.16233]
[1776646456066,45.42,74312.56,0.0,0.66268,0.00018,16.17459]
[1776646457709,45.42,74309.41,0.0,0.66212,0.00018,16.18434]
[1776646463110,45.41,74308.63,0.0,0.66201,0.00018,16.18628]
[1776646467141,45.4,74313.01,0.0,0.66282,0.00018,16.17216]
[1776646469153,45.4,74318.72,0.0,0.66386,0.00018,16.15389]
[1776646478216,45.39,74317.29,0.0,0.66368,0.00018,16.15273]
[1776646479223,45.39,74311.22,0.0,0.66258,0.00018,16.17189]
[1776646484257,45.38,74310.44,0.0,0.66246,0.00018,16.17393]
[1776646486272,45.38,74315.45,0.0,0.66338,0.00018,16.1579]
[1776646491306,45.37,74314.81,0.0,0.66328,0.00018,16.15959]
[1776646496342,45.37,74314.72,0.0,0.66328,0.00018,16.15953]
[1776646499362,45.36,74310.8,0.0,0.66258,0.00018,16.17174]
[1776646500369,45.36,74305.44,0.0,0.66161,0.00018,16.18856]
[1776646505404,45.35,74307.71,0.0,0.66205,0.00018,16.18098]
[1776646507423,45.35,74310.75,0.0,0.66261,0.00018,16.17122]
[1776646510440,45.35,74313.89,0.0,0.66319,0.00018,16.16106]
[1776646513461,45.34,74317.85,0.0,0.66392,0.00018,16.14828]
[1776646519502,45.34,74317.8,0.0,0.66393,0.00018,16.14812]
[1776646524537,45.33,74315.31,0.0,0.66349,0.00018,16.15577]
[1776646530579,45.33,74315.47,0.0,0.66354,0.00018,16.15493]
[1776646531586,45.33,74308.97,0.0,0.6624,0.00018,16.17044]
[1776646537628,45.32,74308.59,0.0,0.66235,0.00018,16.17122]
[1776646542664,45.31,74308.73,0.0,0.66239,0.00018,16.17045]
[1776646547701,45.31,74309.02,0.0,0.66246,0.00018,16.16919]
[1776646553741,45.3,74309.45,0.0,0.66256,0.00018,16.16748]
[1776646554747,45.3,74285.0,0.0,0.6581,0.00018,16.24381]
[1776646555756,45.3,74284.5,0.0,0.658,0.00018,16.24544]
[1776646557768,45.31,74287.54,0.0,0.65855,0.00018,16.23623]
[1776646562804,45.31,74289.47,0.0,0.65888,0.00018,16.23066]
[1776646567835,45.32,74288.33,0.0,0.65865,0.00018,16.23459]
[1776646568846,45.32,74285.01,0.0,0.65804,0.00018,16.24491]
[1776646573880,45.33,74284.74,0.0,0.65797,0.00018,16.2461]
[1776646578922,45.33,74285.97,0.0,0.65819,0.00018,16.24237]
[1776646583954,45.33,74285.64,0.0,0.65813,0.00018,16.24338]
[1776646586977,45.33,74281.56,0.0,0.65738,0.00018,16.2559]
[1776646598699,45.33,74284.09,0.0,0.65789,0.00018,16.24298]
[1776646604096,45.33,74284.68,0.0,0.658,0.00018,16.24113]
[1776646611144,45.33,74284.43,0.0,0.65796,0.00018,16.24185]
[1776646616179,45.33,74284.93,0.0,0.65805,0.00018,16.24029]
[1776646618839,45.33,74289.72,0.0,0.65893,0.00018,16.2255]
[1776646624234,45.33,74289.75,0.0,0.65893,0.00018,16.22545]
[1776646628909,45.33,74294.13,0.0,0.65971,0.00018,16.21215]
[1776646633301,45.34,74300.37,0.0,0.66083,0.00018,16.19305]
[1776646634305,45.34,74307.44,0.0,0.66212,0.00018,16.17093]
[1776646635316,45.34,74311.2,0.0,0.6628,0.00018,16.15908]
[1776646640347,45.34,74311.09,0.0,0.66278,0.00018,16.15936]
[1776646645385,45.34,74309.72,0.0,0.66253,0.00018,16.16371]
[1776646649414,45.34,74312.95,0.0,0.66312,0.00018,16.15344]
[1776646654449,45.34,74314.74,0.0,0.6635,0.00018,16.14248]
[1776646657470,45.33,74319.2,0.0,0.66432,0.00018,16.12813]
[1776646658477,45.33,74324.25,0.0,0.66524,0.00018,16.11191]
[1776646662506,45.33,74324.01,0.0,0.6652,0.00018,16.11261]
[1776646667540,45.33,74321.3,0.0,0.66471,0.00018,16.12121]
[1776646673586,45.33,74321.6,0.0,0.66477,0.00018,16.12014]
[1776646677612,45.33,74326.56,0.0,0.66568,0.00018,16.10415]
[1776646680632,45.33,74328.76,0.0,0.66607,0.00018,16.09706]
[1776646684661,45.33,74336.42,0.0,0.66746,0.00018,16.07227]
[1776646687683,45.33,74333.58,0.0,0.66694,0.00018,16.08157]
[1776646689697,45.33,74324.43,0.0,0.66528,0.00018,16.11114]
[1776646691712,45.33,74324.16,0.0,0.66523,0.00018,16.112]
[1776646695738,45.33,74319.9,0.0,0.66446,0.00018,16.12561]
[1776646698759,45.33,74317.03,0.0,0.66393,0.00018,16.13486]
[1776646703794,45.34,74315.96,0.0,0.66372,0.00018,16.1387]
[1776646708830,45.33,74314.95,0.0,0.66354,0.00018,16.14179]
[1776646709838,45.33,74311.57,0.0,0.66293,0.00018,16.15249]
[1776646714871,45.33,74308.54,0.0,0.66242,0.00018,16.15686]
[1776646719909,45.34,74308.76,0.0,0.66245,0.00018,16.15638]
[1776646724941,45.33,74310.79,0.0,0.66283,0.00018,16.14979]
[1776646728969,45.33,74314.49,0.0,0.66351,0.00018,16.13792]
[1776646734004,45.33,74317.14,0.0,0.664,0.00018,16.12934]
[1776646737027,45.33,74319.99,0.0,0.66452,0.00018,16.12016]
[1776646738033,45.33,74325.04,0.0,0.66544,0.00018,16.10393]
[1776646739043,45.33,74329.62,0.0,0.66627,0.00018,16.08915]
[1776646743067,45.33,74334.76,0.0,0.6672,0.00018,16.07252]
[1776646748102,45.33,74333.38,0.0,0.66695,0.00018,16.07705]
[1776646755152,45.33,74334.86,0.0,0.66722,0.00018,16.07231]
[1776646760188,45.33,74334.34,0.0,0.66712,0.00018,16.07405]
[1776646765222,45.33,74334.87,0.0,0.66721,0.00018,16.07238]
[1776646770257,45.33,74335.78,0.0,0.66738,0.00018,16.06946]
[1776646771265,45.33,74329.65,0.0,0.6663,0.00018,16.08427]
[1776646773278,45.33,74327.2,0.0,0.66586,0.00018,16.09216]
[1776646775292,45.33,74323.89,0.0,0.66526,0.00018,16.10278]
[1776646777307,45.33,74320.05,0.0,0.66456,0.00018,16.11505]
[1776646778321,45.33,74313.02,0.0,0.66329,0.00018,16.13743]
[1776646779966,45.33,74290.51,0.0,0.65917,0.00018,16.20809]
[1776646781334,45.33,74287.35,0.0,0.6586,0.00018,16.21787]
[1776646783348,45.33,74281.89,0.0,0.65759,0.00018,16.23487]
[1776646788384,45.34,74283.54,0.0,0.65787,0.00018,16.23005]
[1776646790035,45.34,74291.63,0.0,0.65935,0.00018,16.20509]
[1776646792412,45.34,74291.27,0.0,0.65928,0.00018,16.20627]
[1776646793418,45.34,74295.05,0.0,0.65997,0.00018,16.19456]
[1776646794425,45.34,74298.13,0.0,0.66054,0.00018,16.18486]
[1776646796439,45.34,74282.73,0.0,0.65773,0.00018,16.23249]
[1776646798454,45.34,74280.73,0.0,0.65736,0.00018,16.23864]
[1776646800132,45.34,74273.15,0.0,0.65596,0.00018,16.26193]
[1776646802491,45.34,74273.44,0.0,0.65601,0.00018,16.26115]
[1776646803549,45.34,74253.51,0.0,0.65234,0.00018,16.32107]
[1776646804510,45.34,74270.21,0.0,0.65542,0.00018,16.27095]
[1776646805544,45.34,74280.87,0.0,0.65737,0.00018,16.23846]
[1776646806522,45.34,74285.27,0.0,0.65817,0.00018,16.22504]
[1776646807530,45.34,74301.54,0.0,0.66114,0.00018,16.1746]
[1776646810550,45.34,74298.48,0.0,0.6606,0.00018,16.18395]
[1776646815585,45.33,74298.38,0.0,0.6606,0.00018,16.18391]
[1776646820621,45.33,74297.21,0.0,0.6604,0.00018,16.18721]
[1776646825655,45.32,74300.72,0.0,0.66106,0.00018,16.1759]
[1776646826663,45.32,74307.0,0.0,0.66221,0.00018,16.15608]
[1776646827669,45.32,74311.56,0.0,0.66304,0.00018,16.1416]
[1776646830690,45.32,74314.85,0.0,0.66365,0.00018,16.13102]
[1776646832706,45.32,74326.88,0.0,0.66588,0.00018,16.08736]
[1776646837741,45.32,74327.95,0.0,0.66608,0.00018,16.08388]
[1776646842776,45.32,74331.64,0.0,0.66674,0.00018,16.07198]
[1776646847815,45.32,74334.47,0.0,0.66725,0.00018,16.06288]
[1776646852847,45.32,74335.71,0.0,0.66747,0.00018,16.05893]
[1776646855868,45.32,74323.99,0.0,0.66535,0.00018,16.09684]
[1776646860902,45.32,74321.88,0.0,0.66497,0.00018,16.10349]
[1776646865937,45.32,74320.77,0.0,0.66477,0.00018,16.10691]
[1776646870974,45.31,74320.82,0.0,0.66479,0.00018,16.10664]
[1776646876014,45.31,74318.41,0.0,0.66436,0.00018,16.11425]
[1776646878024,45.31,74309.52,0.0,0.66274,0.00018,16.1425]
[1776646879031,45.31,74306.02,0.0,0.6621,0.00018,16.15353]
[1776646884068,45.31,74305.63,0.0,0.66204,0.00018,16.15452]
[1776646889105,45.3,74306.73,0.0,0.66226,0.00018,16.15083]
[1776646895145,45.3,74308.45,0.0,0.66262,0.00018,16.14008]
[1776646898182,45.3,74317.54,0.0,0.66429,0.00018,16.11103]
[1776646899185,45.3,74307.49,0.0,0.66246,0.00018,16.14298]
[1776646900188,45.3,74313.63,0.0,0.66358,0.00018,16.12345]
[1776646901196,45.3,74317.32,0.0,0.66425,0.00018,16.11165]
[1776646906231,45.29,74315.78,0.0,0.66398,0.00018,16.11646]
[1776646911282,45.29,74315.82,0.0,0.66399,0.00018,16.11624]
[1776646912286,45.29,74321.06,0.0,0.66494,0.00018,16.09945]
[1776646913282,45.29,74342.48,0.0,0.66883,0.00018,16.02992]
[1776646914288,45.29,74338.89,0.0,0.66818,0.00018,16.04173]
[1776646917310,45.29,74346.43,0.0,0.66954,0.00018,16.01711]
[1776646922344,45.3,74347.96,0.0,0.6698,0.00018,16.01234]
[1776646925365,45.3,74344.84,0.0,0.66923,0.00018,16.02277]
[1776646926374,45.3,74349.52,0.0,0.67007,0.00018,16.00745]
[1776646927379,45.3,74353.59,0.0,0.67081,0.00018,15.99398]
[1776646931067,45.31,74348.51,0.0,0.66987,0.00018,16.01107]
[1776646932415,45.31,74342.73,0.0,0.66882,0.00018,16.03019]
[1776646935437,45.31,74339.27,0.0,0.66819,0.00018,16.04162]
[1776646936444,45.31,74333.02,0.0,0.66706,0.00018,16.062]
[1776646939464,45.31,74319.57,0.0,0.66461,0.00018,16.10537]
[1776646944499,45.31,74316.66,0.0,0.66409,0.00018,16.1146]
[1776646949535,45.31,74313.99,0.0,0.66361,0.00018,16.12297]
[1776646952555,45.31,74320.08,0.0,0.66476,0.00018,16.09836]
[1776646955580,45.31,74326.97,0.0,0.66602,0.00018,16.07616]
[1776646956586,45.31,74334.45,0.0,0.66737,0.00018,16.05193]
[1776646958600,45.31,74341.26,0.0,0.66861,0.00018,16.02975]
[1776646962628,45.31,74337.61,0.0,0.66794,0.00018,16.04178]
[1776646964643,45.31,74334.54,0.0,0.66738,0.00018,16.05181]
[1776646969679,45.31,74333.32,0.0,0.66716,0.00018,16.05584]
[1776646972698,45.31,74330.29,0.0,0.6666,0.00018,16.0657]
[1776646980754,45.31,74331.65,0.0,0.66685,0.00018,16.06137]
[1776646985789,45.31,74328.39,0.0,0.66625,0.00018,16.07196]
[1776646986799,45.31,74312.48,0.0,0.66336,0.00018,16.12293]
[1776646991832,45.31,74315.07,0.0,0.66384,0.00018,16.1145]
[1776646999888,45.3,74316.38,0.0,0.66409,0.00018,16.11009]
[1776647002911,45.3,74320.55,0.0,0.66486,0.00018,16.09668]
[1776647003917,45.3,74327.94,0.0,0.6662,0.00018,16.07289]
[1776647004924,45.3,74333.12,0.0,0.66714,0.00018,16.05612]
[1776647008954,45.3,74328.23,0.0,0.66625,0.00018,16.07203]
[1776647012980,45.31,74335.66,0.0,0.66763,0.00018,16.04289]
[1776647018015,45.31,74333.42,0.0,0.66722,0.00018,16.05028]
[1776647023050,45.31,74333.19,0.0,0.66718,0.00018,16.05111]
[1776647026072,45.31,74326.73,0.0,0.666,0.00018,16.07208]
[1776647027079,45.31,74313.64,0.0,0.66362,0.00018,16.11405]
[1776647028085,45.31,74308.33,0.0,0.66265,0.00018,16.13088]
[1776647029093,45.31,74304.84,0.0,0.66201,0.00018,16.14188]
[1776647034132,45.3,74303.94,0.0,0.66186,0.00018,16.14448]
[1776647036141,45.3,74329.79,0.0,0.66658,0.00018,16.06177]
[1776647037149,45.3,74329.79,0.0,0.66658,0.00018,16.06176]
[1776647038156,45.3,74331.96,0.0,0.66697,0.00018,16.05475]
[1776647043192,45.3,74328.07,0.0,0.66626,0.00018,16.0675]
[1776647048227,45.31,74326.91,0.0,0.66604,0.00018,16.0714]
[1776647050242,45.31,74323.41,0.0,0.6654,0.00018,16.08274]
[1776647055277,45.31,74321.25,0.0,0.665,0.00018,16.08978]
[1776647060311,45.31,74320.3,0.0,0.66482,0.00018,16.09295]
[1776647065345,45.31,74320.16,0.0,0.66479,0.00018,16.09354]
[1776647066351,45.31,74313.2,0.0,0.66352,0.00018,16.11579]
[1776647070381,45.32,74317.76,0.0,0.66435,0.00018,16.10129]
[1776647075419,45.32,74316.3,0.0,0.66411,0.00018,16.10099]
[1776647076428,45.32,74306.26,0.0,0.66228,0.00018,16.1329]
[1776647077434,45.32,74303.1,0.0,0.6617,0.00018,16.14286]
[1776647078440,45.32,74297.62,0.0,0.66069,0.00018,16.16018]
[1776647082125,45.33,74303.58,0.0,0.66176,0.00018,16.1419]
[1776647085494,45.33,74307.31,0.0,0.66245,0.00018,16.13009]
[1776647088516,45.33,74320.09,0.0,0.66478,0.00018,16.08939]
[1776647093558,45.33,74317.71,0.0,0.66434,0.00018,16.09708]
[1776647094561,45.33,74272.25,0.0,0.65601,0.00018,16.23904]
[1776647095564,45.33,74276.4,0.0,0.65676,0.00018,16.22655]
[1776647100599,45.35,74277.74,0.0,0.65696,0.00018,16.22327]
[1776647105634,45.36,74282.12,0.0,0.65772,0.00018,16.21063]
[1776647110669,45.36,74279.5,0.0,0.65723,0.00018,16.21883]
[1776647114698,45.37,74276.05,0.0,0.6566,0.00018,16.22944]
[1776647117720,45.37,74273.17,0.0,0.65607,0.00018,16.2382]
[1776647122424,45.37,74306.26,0.0,0.66213,0.00018,16.13568]
[1776647123764,45.36,74311.81,0.0,0.66315,0.00018,16.11807]
[1776647125775,45.36,74306.56,0.0,0.66219,0.00018,16.13458]
[1776647126803,45.36,74302.31,0.0,0.66142,0.00018,16.1479]
[1776647128796,45.36,74305.27,0.0,0.66197,0.00018,16.13844]
[1776647129802,45.36,74309.48,0.0,0.66274,0.00018,16.12514]
[1776647132494,45.36,74303.82,0.0,0.66175,0.00018,16.13786]
[1776647135516,45.35,74300.11,0.0,0.66108,0.00018,16.14933]
[1776647140885,45.35,74301.15,0.0,0.66129,0.00018,16.14568]
[1776647142895,45.35,74305.03,0.0,0.662,0.00018,16.13342]
[1776647143901,45.35,74300.15,0.0,0.66111,0.00018,16.14884]
[1776647148938,45.35,74298.58,0.0,0.66081,0.00018,16.15385]
[1776647153970,45.34,74298.48,0.0,0.66081,0.00018,16.15385]
[1776647159007,45.34,74296.2,0.0,0.66041,0.00018,16.16067]
[1776647160020,45.34,74291.87,0.0,0.65962,0.00018,16.17409]
[1776647165059,45.33,74289.41,0.0,0.65919,0.00018,16.18136]
[1776647166063,45.33,74285.5,0.0,0.65848,0.00018,16.1934]
[1776647171098,45.32,74284.47,0.0,0.65831,0.00018,16.19622]
[1776647173112,45.32,74281.3,0.0,0.65774,0.00018,16.20579]
[1776647177158,45.31,74278.29,0.0,0.65721,0.00018,16.2146]
[1776647182177,45.31,74276.43,0.0,0.65687,0.00018,16.22031]
[1776647185198,45.31,74270.39,0.0,0.65576,0.00018,16.23871]
[1776647188220,45.31,74265.9,0.0,0.65493,0.00018,16.25225]
[1776647193256,45.31,74264.87,0.0,0.65479,0.00018,16.2502]
[1776647198290,45.31,74250.46,0.0,0.65213,0.00019,16.29323]
[1776647199298,45.31,74234.63,0.0,0.6492,0.00019,16.33987]
[1776647200306,45.31,74232.68,0.0,0.64883,0.00019,16.34557]
[1776647202323,45.31,74236.96,0.0,0.64963,0.00019,16.3331]
[1776647205348,45.31,74246.06,0.0,0.65131,0.00019,16.30641]
[1776647207358,45.31,74247.65,0.0,0.65161,0.00019,16.30163]
[1776647210380,45.3,74244.26,0.0,0.65099,0.00019,16.31153]
[1776647215415,45.3,74244.71,0.0,0.65108,0.00019,16.31]
[1776647219443,45.3,74234.32,0.0,0.64917,0.00019,16.34031]
[1776647220450,45.3,74236.51,0.0,0.64958,0.00019,16.33386]
[1776647224478,45.29,74240.09,0.0,0.65025,0.00019,16.32316]
[1776647225487,45.29,74243.36,0.0,0.65086,0.00019,16.31349]
[1776647230519,45.29,74239.25,0.0,0.65011,0.00019,16.32536]
[1776647233540,45.28,74234.69,0.0,0.64927,0.00019,16.33856]
[1776647238576,45.28,74234.65,0.0,0.64928,0.00019,16.33838]
[1776647239583,45.28,74238.14,0.0,0.64994,0.00019,16.32812]
[1776647244617,45.27,74248.38,0.0,0.65185,0.00019,16.29766]
[1776647245625,45.27,74260.06,0.0,0.65401,0.00018,16.26272]
[1776647246631,45.27,74256.65,0.0,0.65338,0.00018,16.27296]
[1776647250660,45.27,74260.79,0.0,0.65415,0.00018,16.26044]
[1776647251668,45.27,74269.32,0.0,0.65577,0.00018,16.22955]
[1776647252673,45.27,74269.97,0.0,0.65589,0.00018,16.22756]
[1776647253680,45.27,74273.19,0.0,0.65648,0.00018,16.21773]
[1776647258714,45.27,74271.26,0.0,0.65612,0.00018,16.22361]
[1776647261414,45.27,74291.57,0.0,0.65986,0.00018,16.16098]
[1776647261736,45.27,74291.57,0.0,0.65986,0.00018,16.16102]
[1776647266773,45.26,74289.21,0.0,0.65944,0.00018,16.16803]
[1776647268788,45.26,74285.32,0.0,0.65873,0.00018,16.18006]
[1776647273823,45.26,74284.34,0.0,0.65854,0.00018,16.18326]
[1776647278857,45.27,74279.59,0.0,0.65766,0.00018,16.19806]
[1776647282889,45.27,74282.96,0.0,0.65828,0.00018,16.18774]
[1776647283893,45.27,74293.8,0.0,0.66027,0.00018,16.15408]
[1776647284898,45.27,74293.37,0.0,0.66019,0.00018,16.15535]
[1776647286913,45.26,74290.14,0.0,0.65961,0.00018,16.16527]
[1776647287921,45.26,74297.92,0.0,0.66104,0.00018,16.14086]
[1776647288928,45.26,74298.81,0.0,0.6612,0.00018,16.13814]
[1776647292954,45.27,74311.29,0.0,0.66347,0.00018,16.0988]
[1776647293963,45.27,74313.42,0.0,0.66387,0.00018,16.09198]
[1776647298998,45.26,74317.39,0.0,0.6646,0.00018,16.07903]
[1776647301699,45.26,74345.08,0.0,0.66964,0.00018,15.98899]
[1776647306065,45.27,74351.06,0.0,0.67071,0.00018,15.96943]
[1776647311096,45.27,74355.46,0.0,0.67153,0.00018,15.95003]
[1776647314117,45.27,74350.88,0.0,0.67071,0.00018,15.96511]
[1776647317140,45.27,74346.05,0.0,0.66985,0.00018,15.9809]
[1776647322174,45.26,74343.95,0.0,0.66949,0.00018,15.98743]
[1776647327208,45.25,74344.71,0.0,0.66965,0.00018,15.98451]
[1776647332244,45.25,74346.09,0.0,0.66992,0.00018,15.97953]
[1776647337278,45.24,74343.68,0.0,0.6695,0.00018,15.98706]
[1776647342313,45.23,74344.6,0.0,0.66969,0.00018,15.98357]
[1776647343321,45.23,74348.68,0.0,0.67044,0.00018,15.9699]
[1776647345334,45.23,74352.7,0.0,0.67118,0.00018,15.95639]
[1776647349362,45.22,74358.99,0.0,0.67233,0.00018,15.9351]
[1776647354398,45.22,74356.88,0.0,0.67197,0.00018,15.94187]
[1776647355405,45.22,74351.77,0.0,0.67104,0.00018,15.95883]
[1776647360439,45.21,74346.72,0.0,0.67014,0.00018,15.97533]
[1776647361455,45.21,74343.67,0.0,0.66959,0.00018,15.98542]
[1776647362457,45.21,74336.88,0.0,0.66835,0.00018,16.0078]
[1776647363474,45.22,74328.14,0.0,0.66676,0.00018,16.03637]
[1776647367490,45.21,74328.83,0.0,0.66689,0.00018,16.03407]
[1776647368496,45.21,74333.88,0.0,0.66781,0.00018,16.01759]
[1776647373532,45.21,74334.49,0.0,0.66796,0.00018,16.0105]
[1776647379573,45.21,74335.76,0.0,0.66819,0.00018,16.00633]
[1776647382597,45.21,74331.34,0.0,0.66739,0.00018,16.02076]
[1776647387630,45.21,74334.03,0.0,0.66788,0.00018,16.01191]
[1776647392665,45.21,74336.28,0.0,0.66829,0.00018,16.00452]
[1776647395688,45.21,74325.54,0.0,0.66633,0.00018,16.03953]
[1776647396692,45.21,74323.44,0.0,0.66595,0.00018,16.04631]
[1776647399724,45.21,74313.58,0.0,0.66415,0.00018,16.07799]
[1776647400722,45.21,74303.49,0.0,0.66231,0.00018,16.11008]
[1776647401729,45.21,74295.18,0.0,0.66078,0.00018,16.13623]
[1776647402736,45.21,74283.53,0.0,0.65864,0.00018,16.17261]
[1776647403774,45.21,74280.74,0.0,0.65813,0.00018,16.18113]
[1776647405781,45.21,74272.28,0.0,0.65657,0.00018,16.20715]
[1776647406788,45.21,74268.76,0.0,0.65592,0.00018,16.21789]
[1776647411826,45.21,74274.12,0.0,0.65692,0.00018,16.20138]
[1776647414856,45.21,74289.95,0.0,0.65983,0.00018,16.15241]
[1776647415857,45.21,74293.45,0.0,0.66048,0.00018,16.14149]
[1776647416865,45.21,74299.02,0.0,0.6615,0.00018,16.12403]
[1776647418882,45.21,74291.11,0.0,0.66003,0.00018,16.14901]
[1776647419899,45.21,74291.05,0.0,0.66002,0.00018,16.14926]
[1776647420891,45.21,74296.73,0.0,0.66106,0.00018,16.13149]
[1776647425925,45.22,74295.99,0.0,0.66091,0.00018,16.13408]
[1776647429953,45.22,74290.4,0.0,0.65989,0.00018,16.15154]
[1776647432636,45.21,74287.87,0.0,0.65947,0.00018,16.15413]
[1776647438012,45.2,74287.76,0.0,0.65947,0.00018,16.15412]
[1776647442711,45.2,74291.27,0.0,0.66014,0.00018,16.14283]
[1776647444061,45.2,74296.87,0.0,0.66117,0.00018,16.12517]
[1776647445063,45.2,74301.27,0.0,0.66198,0.00018,16.11121]
[1776647446072,45.2,74309.3,0.0,0.66345,0.00018,16.08577]
[1776647448084,45.2,74314.55,0.0,0.66441,0.00018,16.06906]
[1776647450098,45.2,74308.38,0.0,0.66328,0.00018,16.08877]
[1776647452781,45.2,74304.43,0.0,0.66256,0.00018,16.10117]
[1776647458155,45.19,74301.86,0.0,0.66211,0.00018,16.10901]
[1776647463190,45.19,74302.06,0.0,0.66216,0.00018,16.10807]
[1776647468229,45.18,74299.78,0.0,0.66176,0.00018,16.11501]
[1776647472922,45.17,74294.42,0.0,0.66079,0.00018,16.13158]
[1776647478299,45.18,74296.66,0.0,0.66119,0.00018,16.12483]
[1776647482992,45.17,74299.94,0.0,0.66181,0.00018,16.11414]
[1776647487361,45.17,74296.76,0.0,0.66124,0.00018,16.12391]
[1776647492396,45.17,74298.65,0.0,0.66162,0.00018,16.11303]
[1776647495417,45.18,74302.27,0.0,0.66227,0.00018,16.10176]
[1776647499447,45.18,74298.94,0.0,0.66165,0.00018,16.11243]
[1776647506496,45.17,74297.23,0.0,0.66136,0.00018,16.11733]
[1776647509517,45.17,74304.51,0.0,0.6627,0.00018,16.09425]
[1776647514552,45.17,74300.52,0.0,0.66197,0.00018,16.10701]
[1776647518581,45.17,74296.2,0.0,0.66119,0.00018,16.12038]
[1776647523617,45.16,74293.49,0.0,0.6607,0.00018,16.12864]
[1776647528650,45.17,74290.73,0.0,0.66018,0.00018,16.13757]
[1776647533342,45.17,74287.85,0.0,0.65964,0.00018,16.14677]
[1776647538720,45.17,74287.33,0.0,0.65953,0.00018,16.14862]
[1776647541744,45.17,74298.1,0.0,0.66151,0.00018,16.11493]
[1776647542749,45.18,74306.86,0.0,0.66311,0.00018,16.0872]
[1776647543757,45.17,74307.92,0.0,0.66331,0.00018,16.08377]
[1776647545770,45.17,74313.2,0.0,0.66428,0.00018,16.06678]
[1776647550822,45.17,74313.93,0.0,0.66443,0.00018,16.06425]
[1776647555841,45.17,74312.39,0.0,0.66419,0.00018,16.06394]
[1776647560878,45.16,74312.17,0.0,0.66416,0.00018,16.06447]
[1776647565915,45.16,74310.19,0.0,0.66381,0.00018,16.07065]
[1776647569943,45.16,74314.11,0.0,0.66453,0.00018,16.05796]
[1776647574978,45.16,74317.19,0.0,0.6651,0.00018,16.04799]
[1776647576992,45.16,74320.77,0.0,0.66575,0.00018,16.03643]
[1776647582027,45.16,74319.89,0.0,0.66559,0.00018,16.03934]
[1776647587061,45.16,74321.29,0.0,0.66584,0.00018,16.03492]
[1776647592096,45.16,74312.81,0.0,0.66428,0.00018,16.06241]
[1776647593104,45.16,74312.26,0.0,0.66418,0.00018,16.06418]
[1776647599146,45.16,74311.32,0.0,0.664,0.00018,16.0672]
[1776647604180,45.16,74314.09,0.0,0.66451,0.00018,16.0583]
[1776647605188,45.16,74317.57,0.0,0.66515,0.00018,16.04709]
[1776647610222,45.16,74318.48,0.0,0.66532,0.00018,16.04417]
[1776647612236,45.16,74322.49,0.0,0.66609,0.00018,16.02612]
[1776647615257,45.17,74329.44,0.0,0.66736,0.00018,16.00355]
[1776647617272,45.17,74330.13,0.0,0.66748,0.00018,16.00137]
[1776647620292,45.17,74334.23,0.0,0.66822,0.00018,15.98807]
[1776647624322,45.17,74329.96,0.0,0.66743,0.00018,16.00226]
[1776647629356,45.18,74330.54,0.0,0.66752,0.00018,16.0006]
[1776647634390,45.18,74329.76,0.0,0.66737,0.00018,16.00339]
[1776647639426,45.18,74328.17,0.0,0.66707,0.00018,16.00882]
[1776647640432,45.18,74325.15,0.0,0.66651,0.00018,16.01869]
[1776647646131,45.19,74328.04,0.0,0.66703,0.00018,16.00957]
[1776647651511,45.19,74330.36,0.0,0.66744,0.00018,16.00227]
[1776647656545,45.2,74329.38,0.0,0.66724,0.00018,16.00573]
[1776647657552,45.2,74332.94,0.0,0.66789,0.00018,15.99416]
[1776647662587,45.2,74334.07,0.0,0.66808,0.00018,15.99077]
[1776647667623,45.21,74330.86,0.0,0.66748,0.00018,16.00157]
[1776647671651,45.21,74328.64,0.0,0.6671,0.00018,16.0039]
[1776647676686,45.22,74327.26,0.0,0.66684,0.00018,16.00868]
[1776647679708,45.22,74331.8,0.0,0.66766,0.00018,15.99404]
[1776647684742,45.22,74333.0,0.0,0.66786,0.00018,15.99043]
[1776647689777,45.23,74334.64,0.0,0.66814,0.00018,15.98538]
[1776647694814,45.23,74352.68,0.0,0.6714,0.00018,15.92609]
[1776647695820,45.23,74352.48,0.0,0.67136,0.00018,15.92687]
[1776647701865,45.25,74354.1,0.0,0.67162,0.00018,15.92218]
[1776647706898,45.25,74353.41,0.0,0.67146,0.00018,15.92508]
[1776647711932,45.26,74351.04,0.0,0.671,0.00018,15.93356]
[1776647716970,45.27,74349.71,0.0,0.67073,0.00018,15.93854]
[1776647718981,45.28,74345.24,0.0,0.66991,0.00018,15.95356]
[1776647722001,45.28,74340.43,0.0,0.66902,0.00018,15.96969]
[1776647727038,45.29,74340.84,0.0,0.66907,0.00018,15.96876]
[1776647730057,45.29,74343.69,0.0,0.66958,0.00018,15.95964]
[1776647735092,45.3,74343.2,0.0,0.66951,0.00018,15.95662]
[1776647737120,45.3,74338.02,0.0,0.66856,0.00018,15.97373]
[1776647738117,45.3,74334.37,0.0,0.66789,0.00018,15.98575]
[1776647739122,45.3,74331.0,0.0,0.66727,0.00018,15.99692]
[1776647744157,45.31,74330.77,0.0,0.66722,0.00018,15.99787]
[1776647749192,45.31,74318.68,0.0,0.665,0.00018,16.03718]
[1776647750200,45.31,74318.44,0.0,0.66495,0.00018,16.03797]
[1776647753222,45.31,74325.71,0.0,0.66628,0.00018,16.01459]
[1776647758257,45.32,74326.6,0.0,0.66643,0.00018,16.01187]
[1776647762285,45.32,74321.1,0.0,0.66542,0.00018,16.02975]
[1776647766314,45.32,74326.99,0.0,0.66649,0.00018,16.0108]
[1776647771005,45.32,74323.0,0.0,0.66576,0.00018,16.02385]
[1776647777389,45.32,74322.29,0.0,0.66562,0.00018,16.02629]
[1776647778397,45.32,74318.32,0.0,0.66489,0.00018,16.03907]
[1776647783432,45.33,74319.04,0.0,0.66502,0.00018,16.03685]
[1776647785446,45.33,74315.59,0.0,0.66439,0.00018,16.04794]
[1776647788469,45.33,74318.54,0.0,0.66492,0.00018,16.03853]
[1776647793502,45.33,74319.62,0.0,0.66515,0.00018,16.03007]
[1776647799202,45.33,74321.59,0.0,0.66551,0.00018,16.02384]
[1776647804579,45.33,74322.94,0.0,0.66575,0.00018,16.01953]
[1776647809614,45.33,74323.97,0.0,0.66594,0.00018,16.01619]
[1776647813643,45.33,74326.88,0.0,0.66647,0.00018,16.00677]
[1776647819342,45.33,74326.07,0.0,0.66633,0.00018,16.00941]
[1776647824720,45.33,74322.99,0.0,0.66576,0.00018,16.01938]
[1776647829754,45.33,74322.36,0.0,0.66565,0.00018,16.02142]
[1776647834789,45.33,74322.36,0.0,0.66565,0.00018,16.02143]
[1776647839831,45.33,74324.2,0.0,0.66598,0.00018,16.01553]
[1776647844863,45.33,74322.95,0.0,0.66575,0.00018,16.01961]
[1776647849898,45.33,74323.85,0.0,0.66591,0.00018,16.01678]
[1776647852919,45.33,74321.49,0.0,0.66552,0.00018,16.01933]
[1776647857954,45.34,74320.88,0.0,0.6654,0.00018,16.02137]
[1776647859971,45.34,74309.94,0.0,0.6634,0.00018,16.05643]
[1776647860979,45.34,74300.09,0.0,0.66159,0.00018,16.08772]
[1776647861986,45.34,74299.96,0.0,0.66156,0.00018,16.08824]
[1776647867021,45.35,74301.19,0.0,0.66175,0.00018,16.08491]
[1776647872056,45.35,74301.19,0.0,0.66175,0.00018,16.08485]
[1776647877091,45.35,74301.62,0.0,0.66184,0.00018,16.08343]
[1776647881121,45.35,74287.32,0.0,0.65921,0.00018,16.12819]
[1776647882133,45.35,74287.56,0.0,0.65925,0.00018,16.12752]
[1776647883134,45.35,74282.25,0.0,0.65827,0.00018,16.144]
[1776647884141,45.35,74275.82,0.0,0.65708,0.00018,16.16382]
[1776647889176,45.36,74275.77,0.0,0.65706,0.00018,16.1642]
[1776647892205,45.36,74265.15,0.0,0.65508,0.00018,16.19674]
[1776647893203,45.36,74271.33,0.0,0.65622,0.00018,16.17812]
[1776647898238,45.38,74272.35,0.0,0.65637,0.00018,16.1757]
[1776647903273,45.39,74273.29,0.0,0.6565,0.00018,16.17364]
[1776647906294,45.4,74282.56,0.0,0.65818,0.00018,16.14555]
[1776647907301,45.4,74286.91,0.0,0.65898,0.00018,16.13213]
[1776647912338,45.4,74289.55,0.0,0.65949,0.00018,16.11918]
[1776647917371,45.41,74285.01,0.0,0.65864,0.00018,16.13351]
[1776647920392,45.41,74288.86,0.0,0.65934,0.00018,16.12181]
[1776647925427,45.42,74290.31,0.0,0.65958,0.00018,16.11767]
[1776647927442,45.42,74293.83,0.0,0.66022,0.00018,16.10686]
[1776647929456,45.42,74298.55,0.0,0.66108,0.00018,16.09225]
[1776647931470,45.42,74303.42,0.0,0.66196,0.00018,16.0771]
[1776647936505,45.43,74304.63,0.0,0.66216,0.00018,16.07369]
[1776647942209,45.44,74306.61,0.0,0.6625,0.00018,16.06787]
[1776647946574,45.45,74310.12,0.0,0.66312,0.00018,16.05722]
[1776647947582,45.45,74321.91,0.0,0.66527,0.00018,16.01979]
[1776647952616,45.46,74322.14,0.0,0.66527,0.00018,16.0197]
[1776647957652,45.47,74323.29,0.0,0.66545,0.00018,16.01667]
[1776647959669,45.48,74327.47,0.0,0.66619,0.00018,16.00352]
[1776647962348,45.48,74320.25,0.0,0.66486,0.00018,16.02696]
[1776647964701,45.48,74323.85,0.0,0.66552,0.00018,16.01542]
[1776647970743,45.49,74321.34,0.0,0.66504,0.00018,16.02398]
[1776647975777,45.5,74319.51,0.0,0.66471,0.00018,16.02538]
[1776647982488,45.51,74319.01,0.0,0.66457,0.00018,16.02787]
[1776647985847,45.52,74312.07,0.0,0.66328,0.00018,16.05027]
[1776647986863,45.52,74307.12,0.0,0.66238,0.00018,16.06598]
[1776647988868,45.52,74297.06,0.0,0.66053,0.00018,16.09763]
[1776647990882,45.53,74278.91,0.0,0.6572,0.00018,16.15363]
[1776647992558,45.53,74270.87,0.0,0.6557,0.00018,16.1784]
[1776647996925,45.54,74275.27,0.0,0.65648,0.00018,16.16556]
[1776647999948,45.55,74284.66,0.0,0.65818,0.00018,16.1373]
[1776648001961,45.55,74280.01,0.0,0.65731,0.00018,16.15181]
[1776648007001,45.57,74278.1,0.0,0.65693,0.00018,16.15827]
[1776648009015,45.57,74269.29,0.0,0.65529,0.00018,16.18517]
[1776648013041,45.58,74266.25,0.0,0.65471,0.00018,16.19467]
[1776648015086,45.58,74262.71,0.0,0.65405,0.00018,16.20543]
[1776648018074,45.58,74268.71,0.0,0.65514,0.00018,16.18768]
[1776648019082,45.59,74274.58,0.0,0.65622,0.00018,16.17007]
[1776648022105,45.59,74279.95,0.0,0.65718,0.00018,16.15408]
[1776648027141,45.6,74281.28,0.0,0.6574,0.00018,16.15055]
[1776648032175,45.61,74282.63,0.0,0.65767,0.00018,16.14169]
[1776648037225,45.61,74270.57,0.0,0.65543,0.00018,16.17862]
[1776648038216,45.62,74269.55,0.0,0.65524,0.00018,16.18177]
[1776648039224,45.62,74274.95,0.0,0.65623,0.00018,16.16554]
[1776648042246,45.62,74277.08,0.0,0.6566,0.00018,16.15935]
[1776648047280,45.63,74277.65,0.0,0.65668,0.00018,16.15808]
[1776648052315,45.64,74277.7,0.0,0.65667,0.00018,16.15838]
[1776648057350,45.65,74276.58,0.0,0.65643,0.00018,16.16225]
[1776648059368,45.65,74272.68,0.0,0.65571,0.00018,16.17423]
[1776648060375,45.65,74259.23,0.0,0.65323,0.00018,16.21455]
[1776648061380,45.65,74256.05,0.0,0.65264,0.00018,16.22403]
[1776648062387,45.66,74249.41,0.0,0.65141,0.00018,16.24365]
[1776648064409,45.66,74245.85,0.0,0.65075,0.00018,16.25415]
[1776648065412,45.66,74231.8,0.0,0.64815,0.00019,16.29488]
[1776648066423,45.66,74231.46,0.0,0.64809,0.00019,16.29586]
[1776648067428,45.66,74228.19,0.0,0.64748,0.00019,16.30524]
[1776648072459,45.66,74226.49,0.0,0.64717,0.00019,16.31007]
[1776648074472,45.66,74222.23,0.0,0.64638,0.00019,16.32219]
[1776648075485,45.66,74212.07,0.0,0.6445,0.00019,16.35082]
[1776648076486,45.66,74213.29,0.0,0.64472,0.00019,16.34737]
[1776648081523,45.65,74210.26,0.0,0.64417,0.00019,16.3557]
[1776648086559,45.65,74208.48,0.0,0.64385,0.00019,16.36049]
[1776648090587,45.65,74205.42,0.0,0.64329,0.00019,16.36887]
[1776648095621,45.64,74204.47,0.0,0.64316,0.00019,16.36631]
[1776648097636,45.64,74207.54,0.0,0.64374,0.00019,16.3577]
[1776648099649,45.64,74212.48,0.0,0.64466,0.00019,16.34381]
[1776648105694,45.64,74214.47,0.0,0.64504,0.00019,16.33806]
[1776648108717,45.63,74209.61,0.0,0.64414,0.00019,16.3516]
[1776648113749,45.63,74209.2,0.0,0.64408,0.00019,16.35255]
[1776648117783,45.63,74234.26,0.0,0.64873,0.00019,16.28126]
[1776648118789,45.63,74229.29,0.0,0.64781,0.00019,16.29556]
[1776648120805,45.63,74225.51,0.0,0.64711,0.00019,16.30637]
[1776648124832,45.63,74228.69,0.0,0.6477,0.00019,16.29728]
[1776648129867,45.63,74227.67,0.0,0.64751,0.00019,16.30025]
[1776648134903,45.63,74229.88,0.0,0.64792,0.00019,16.29396]
[1776648135909,45.63,74233.05,0.0,0.6485,0.00019,16.28487]
[1776648140946,45.63,74237.82,0.0,0.64938,0.00019,16.27121]
[1776648145983,45.63,74236.3,0.0,0.64909,0.00019,16.27573]
[1776648151018,45.64,74236.12,0.0,0.64909,0.00019,16.27133]
[1776648156052,45.64,74240.25,0.0,0.64984,0.00018,16.25949]
[1776648158066,45.64,74244.09,0.0,0.65055,0.00018,16.24838]
[1776648163761,45.65,74247.57,0.0,0.65118,0.00018,16.23844]
[1776648165117,45.65,74257.53,0.0,0.65301,0.00018,16.20915]
[1776648170151,45.65,74258.38,0.0,0.65315,0.00018,16.20696]
[1776648175189,45.66,74258.69,0.0,0.65319,0.00018,16.20637]
[1776648181229,45.67,74256.46,0.0,0.65275,0.00018,16.21337]
[1776648183244,45.67,74253.56,0.0,0.65221,0.00018,16.22205]
[1776648188278,45.67,74254.15,0.0,0.65231,0.00018,16.22057]
[1776648194320,45.68,74254.46,0.0,0.65234,0.00018,16.21998]
[1776648199355,45.69,74255.63,0.0,0.65254,0.00018,16.21679]
[1776648204391,45.69,74255.98,0.0,0.65259,0.00018,16.21602]
[1776648210432,45.7,74256.97,0.0,0.65276,0.00018,16.2134]
[1776648216474,45.7,74256.16,0.0,0.65263,0.00018,16.21105]
[1776648223523,45.71,74253.23,0.0,0.65207,0.00018,16.22004]
[1776648226549,45.71,74248.94,0.0,0.65127,0.00018,16.23277]
[1776648231581,45.72,74244.94,0.0,0.65052,0.00018,16.24465]
[1776648236615,45.72,74239.86,0.0,0.64957,0.00018,16.25959]
[1776648241650,45.72,74237.51,0.0,0.64913,0.00018,16.26651]
[1776648246688,45.73,74237.25,0.0,0.64907,0.00018,16.26742]
[1776648250713,45.73,74240.31,0.0,0.64963,0.00018,16.25869]
[1776648255751,45.73,74240.58,0.0,0.64967,0.00018,16.25807]
[1776648262798,45.74,74240.1,0.0,0.64957,0.00018,16.25966]
[1776648267833,45.74,74239.81,0.0,0.64951,0.00018,16.26063]
[1776648268842,45.74,74230.08,0.0,0.64771,0.00019,16.28861]
[1776648270855,45.74,74226.88,0.0,0.64712,0.00019,16.29774]
[1776648276897,45.74,74224.86,0.0,0.64678,0.00019,16.29842]
[1776648277903,45.74,74232.65,0.0,0.64822,0.00018,16.27619]
[1776648278913,45.74,74237.19,0.0,0.64906,0.00018,16.26315]
[1776648279918,45.74,74240.93,0.0,0.64975,0.00018,16.25237]
[1776648280925,45.74,74236.72,0.0,0.64897,0.00018,16.26454]
[1776648285959,45.74,74234.85,0.0,0.64862,0.00018,16.26997]
[1776648293009,45.74,74234.01,0.0,0.64847,0.00018,16.27241]
[1776648294673,45.74,74231.02,0.0,0.64791,0.00019,16.28098]
[1776648300057,45.74,74230.12,0.0,0.64775,0.00019,16.28352]
[1776648305093,45.74,74228.99,0.0,0.64754,0.00019,16.2867]
[1776648310131,45.74,74229.57,0.0,0.64765,0.00019,16.285]
[1776648311135,45.74,74235.97,0.0,0.64884,0.00018,16.26665]
[1776648312141,45.74,74242.1,0.0,0.64997,0.00018,16.24894]
[1776648317178,45.74,74241.11,0.0,0.64978,0.00018,16.25187]
[1776648322211,45.74,74240.88,0.0,0.64974,0.00018,16.2526]
[1776648327246,45.74,74241.21,0.0,0.64979,0.00018,16.25169]
[1776648328255,45.74,74244.55,0.0,0.65041,0.00018,16.24201]
[1776648331275,45.74,74248.21,0.0,0.65112,0.00018,16.22636]
[1776648338325,45.75,74251.06,0.0,0.65163,0.00018,16.2182]
[1776648345023,45.75,74252.06,0.0,0.6518,0.00018,16.21545]
[1776648347385,45.75,74255.53,0.0,0.65244,0.00018,16.20531]
[1776648352425,45.76,74255.39,0.0,0.6524,0.00018,16.2059]
[1776648357461,45.76,74257.88,0.0,0.65285,0.00018,16.19878]
[1776648364510,45.77,74257.77,0.0,0.65281,0.00018,16.19942]
[1776648369545,45.77,74255.73,0.0,0.65242,0.00018,16.20567]
[1776648375233,45.78,74255.66,0.0,0.65239,0.00018,16.20616]
[1776648382637,45.78,74254.95,0.0,0.65224,0.00018,16.20859]
[1776648384649,45.79,74259.19,0.0,0.65302,0.00018,16.19619]
[1776648390692,45.79,74260.25,0.0,0.65319,0.00018,16.19343]
[1776648395726,45.8,74260.29,0.0,0.65322,0.00018,16.18857]
[1776648400763,45.81,74260.04,0.0,0.65315,0.00018,16.18965]
[1776648401771,45.81,74254.32,0.0,0.65209,0.00018,16.20657]
[1776648407812,45.81,74255.57,0.0,0.6523,0.00018,16.20326]
[1776648412848,45.82,74257.37,0.0,0.65262,0.00018,16.19828]
[1776648413853,45.82,74260.37,0.0,0.65316,0.00018,16.1895]
[1776648414862,45.82,74269.54,0.0,0.65484,0.00018,16.16233]
[1776648415874,45.83,74271.88,0.0,0.65526,0.00018,16.15543]
[1776648416874,45.82,74277.21,0.0,0.65624,0.00018,16.13941]
[1776648419898,45.82,74280.16,0.0,0.65678,0.00018,16.13049]
[1776648425941,45.84,74276.81,0.0,0.65613,0.00018,16.14125]
[1776648430972,45.85,74275.68,0.0,0.6559,0.00018,16.14514]
[1776648432988,45.85,74272.75,0.0,0.65535,0.00018,16.15411]
[1776648438023,45.86,74273.0,0.0,0.65537,0.00018,16.1538]
[1776648443061,45.87,74273.09,0.0,0.65536,0.00018,16.15394]
[1776648444066,45.87,74269.41,0.0,0.65469,0.00018,16.165]
[1776648450114,45.87,74268.54,0.0,0.6545,0.00018,16.16799]
[1776648455159,45.88,74269.62,0.0,0.65472,0.00018,16.16003]
[1776648456155,45.88,74283.09,0.0,0.65719,0.00018,16.11958]
[1776648457158,45.88,74290.32,0.0,0.65851,0.00018,16.09759]
[1776648462194,45.88,74290.35,0.0,0.65851,0.00018,16.09748]
[1776648464209,45.88,74293.52,0.0,0.65909,0.00018,16.08779]
[1776648465216,45.88,74297.39,0.0,0.6598,0.00018,16.07593]
[1776648470250,45.88,74299.96,0.0,0.66026,0.00018,16.06809]
[1776648475936,45.88,74300.24,0.0,0.6603,0.00018,16.06733]
[1776648481327,45.89,74301.77,0.0,0.66058,0.00018,16.06271]
[1776648483347,45.89,74296.66,0.0,0.65965,0.00018,16.07846]
[1776648488434,45.89,74294.15,0.0,0.65918,0.00018,16.08631]
[1776648496081,45.89,74293.81,0.0,0.65911,0.00018,16.08751]
[1776648500518,45.89,74288.28,0.0,0.6581,0.00018,16.10449]
[1776648506151,45.89,74284.62,0.0,0.65743,0.00018,16.11565]
[1776648512603,45.9,74284.34,0.0,0.65741,0.00018,16.11149]
[1776648517637,45.9,74285.13,0.0,0.65755,0.00018,16.10915]
[1776648522672,45.9,74288.09,0.0,0.65809,0.00018,16.10017]
[1776648527708,45.9,74288.84,0.0,0.65823,0.00018,16.09789]
[1776648532743,45.9,74289.19,0.0,0.65829,0.00018,16.09682]
[1776648540799,45.9,74290.07,0.0,0.65845,0.00018,16.09414]
[1776648545837,45.9,74291.78,0.0,0.65876,0.00018,16.08894]
[1776648547850,45.9,74295.2,0.0,0.65938,0.00018,16.07848]
[1776648552883,45.9,74296.89,0.0,0.65969,0.00018,16.07336]
[1776648559932,45.9,74298.03,0.0,0.65989,0.00018,16.06998]
[1776648564967,45.9,74299.09,0.0,0.66008,0.00018,16.06682]
[1776648568995,45.9,74295.4,0.0,0.6594,0.00018,16.07821]
[1776648575041,45.9,74297.01,0.0,0.65973,0.00018,16.06821]
[1776648583095,45.9,74299.14,0.0,0.66012,0.00018,16.06171]
[1776648586116,45.9,74305.02,0.0,0.66119,0.00018,16.04357]
[1776648591154,45.91,74307.29,0.0,0.66159,0.00018,16.03661]
[1776648596186,45.91,74307.12,0.0,0.66156,0.00018,16.03724]
[1776648601221,45.91,74302.7,0.0,0.66075,0.00018,16.05102]
[1776648606256,45.91,74301.58,0.0,0.66054,0.00018,16.05456]
[1776648607263,45.91,74309.15,0.0,0.66192,0.00018,16.03113]
[1776648608271,45.91,74314.4,0.0,0.66287,0.00018,16.01479]
[1776648613306,45.92,74316.22,0.0,0.66318,0.00018,16.00935]
[1776648615319,45.92,74322.55,0.0,0.66433,0.00018,15.98941]
[1776648616330,45.91,74328.86,0.0,0.66548,0.00018,15.96937]
[1776648617339,45.91,74344.23,0.0,0.66826,0.00018,15.92013]
[1776648618345,45.91,74336.0,0.0,0.66677,0.00018,15.94648]
[1776648619350,45.91,74332.31,0.0,0.66611,0.00018,15.95827]
[1776648623377,45.91,74342.29,0.0,0.66792,0.00018,15.92609]
[1776648624384,45.91,74343.52,0.0,0.66814,0.00018,15.9221]
[1776648629419,45.91,74348.17,0.0,0.66899,0.00018,15.907]
[1776648634451,45.91,74349.44,0.0,0.66926,0.00018,15.89774]
[1776648639490,45.91,74352.21,0.0,0.66975,0.00018,15.88878]
[1776648644528,45.91,74353.21,0.0,0.66993,0.00018,15.88557]
[1776648649564,45.91,74354.36,0.0,0.67013,0.00018,15.88187]
[1776648654595,45.91,74353.38,0.0,0.66996,0.00018,15.88511]
[1776648657209,45.91,74369.06,0.0,0.67277,0.00018,15.83368]
[1776648658626,45.91,74388.81,0.0,0.6763,0.00018,15.76779]
[1776648659634,45.91,74391.17,0.0,0.67672,0.00018,15.75992]
[1776648660758,45.91,74396.15,0.0,0.6776,0.00018,15.74307]
[1776648661681,45.91,74405.21,0.0,0.67922,0.00018,15.71223]
[1776648662677,45.91,74407.67,0.0,0.67966,0.00018,15.70374]
[1776648665697,45.91,74402.22,0.0,0.6787,0.00018,15.72221]
[1776648668721,45.91,74405.19,0.0,0.67923,0.00018,15.71187]
[1776648673753,45.9,74402.4,0.0,0.67875,0.00018,15.72107]
[1776648678787,45.9,74402.75,0.0,0.67883,0.00018,15.71958]
[1776648680807,45.89,74405.49,0.0,0.67932,0.00018,15.7101]
[1776648681809,45.89,74410.78,0.0,0.68027,0.00018,15.69187]
[1776648683825,45.89,74413.62,0.0,0.68078,0.00018,15.68193]
[1776648688862,45.89,74417.8,0.0,0.68153,0.00018,15.66718]
[1776648689868,45.89,74446.81,0.0,0.68666,0.00018,15.56541]
[1776648691881,45.88,74454.65,0.0,0.68808,0.00018,15.53228]
[1776648692889,45.89,74459.44,0.0,0.68892,0.00018,15.51515]
[1776648694902,45.89,74456.4,0.0,0.68839,0.00018,15.52609]
[1776648699937,45.89,74454.79,0.0,0.6881,0.00018,15.53189]
[1776648702957,45.89,74451.39,0.0,0.68751,0.00018,15.54402]
[1776648703964,45.89,74448.28,0.0,0.68696,0.00018,15.55507]
[1776648709001,45.89,74447.73,0.0,0.68687,0.00018,15.55695]
[1776648713028,45.88,74451.99,0.0,0.68762,0.00018,15.54177]
[1776648715042,45.89,74457.52,0.0,0.68859,0.00018,15.52204]
[1776648720077,45.89,74456.08,0.0,0.68833,0.00018,15.5273]
[1776648725113,45.89,74452.05,0.0,0.68761,0.00018,15.54183]
[1776648727130,45.89,74459.75,0.0,0.68896,0.00018,15.51434]
[1776648728142,45.89,74457.15,0.0,0.6885,0.00018,15.5237]
[1776648732162,45.89,74475.36,0.0,0.69169,0.00017,15.45817]
[1776648733172,45.89,74480.76,0.0,0.69262,0.00017,15.43861]
[1776648734180,45.89,74490.79,0.0,0.69437,0.00017,15.40181]
[1776648735189,45.89,74491.22,0.0,0.69445,0.00017,15.40027]
[1776648736198,45.89,74487.92,0.0,0.69387,0.00017,15.41244]
[1776648738208,45.89,74484.35,0.0,0.69324,0.00017,15.42568]
[1776648743249,45.9,74515.41,0.0,0.69861,0.00017,15.31114]
[1776648744272,45.9,74517.08,0.0,0.6989,0.00017,15.30482]
[1776648746271,45.9,74529.04,0.0,0.70096,0.00017,15.25982]
[1776648747279,45.9,74522.83,0.0,0.69989,0.00017,15.28332]
[1776648749293,45.9,74520.76,0.0,0.69953,0.00017,15.29116]
[1776648751306,45.9,74531.51,0.0,0.70143,0.00017,15.24536]
[1776648752313,45.9,74539.73,0.0,0.70284,0.00017,15.21416]
[1776648753321,45.9,74540.94,0.0,0.70304,0.00017,15.20964]
[1776648754330,45.9,74537.63,0.0,0.70247,0.00017,15.22234]
[1776648758359,45.91,74566.8,0.0,0.70745,0.00017,15.11034]
[1776648759366,45.91,74577.77,0.0,0.70931,0.00017,15.06762]
[1776648760377,45.91,74602.29,0.0,0.71346,0.00017,14.97093]
[1776648761381,45.91,74608.83,0.0,0.71455,0.00017,14.94513]
[1776648762386,45.91,74617.43,0.0,0.71599,0.00017,14.91083]
[1776648763393,45.91,74613.33,0.0,0.71529,0.00017,14.9275]
[1776648766415,45.92,74608.86,0.0,0.71452,0.00017,14.94579]
[1776648767423,45.92,74604.03,0.0,0.7137,0.00017,14.96525]
[1776648769436,45.92,74593.25,0.0,0.71187,0.00017,15.00835]
[1776648770442,45.92,74607.22,0.0,0.71422,0.00017,14.95303]
[1776648771449,45.93,74609.05,0.0,0.71452,0.00017,14.94595]
[1776648772460,45.93,74613.29,0.0,0.71522,0.00017,14.92923]
[1776648775478,45.94,74610.63,0.0,0.71475,0.00017,14.94059]
[1776648778500,45.94,74600.95,0.0,0.71309,0.00017,14.9798]
[1776648779507,45.95,74599.09,0.0,0.71277,0.00017,14.98736]
[1776648780512,45.95,74589.53,0.0,0.71115,0.00017,15.02532]
[1776648781520,45.95,74580.38,0.0,0.70959,0.00017,15.06142]
[1776648782526,45.95,74572.84,0.0,0.70831,0.00017,15.09096]
[1776648783533,45.95,74572.42,0.0,0.70823,0.00017,15.09266]
[1776648786558,45.95,74567.04,0.0,0.70731,0.00017,15.11376]
[1776648789596,45.95,74569.64,0.0,0.70775,0.00017,15.10381]
[1776648790586,45.95,74566.81,0.0,0.70726,0.00017,15.11485]
[1776648791594,45.96,74562.06,0.0,0.70645,0.00017,15.13328]
[1776648792600,45.96,74552.32,0.0,0.70479,0.00017,15.17087]
[1776648793607,45.96,74544.77,0.0,0.70349,0.00017,15.19981]
[1776648794629,45.96,74534.18,0.0,0.70168,0.00017,15.24014]
[1776648795621,45.96,74528.77,0.0,0.70074,0.00017,15.26064]
[1776648797636,45.96,74525.79,0.0,0.70023,0.00017,15.27193]
[1776648802670,45.96,74521.69,0.0,0.69952,0.00017,15.28745]
[1776648806697,45.96,74525.62,0.0,0.70019,0.00017,15.27275]
[1776648808330,45.96,74522.86,0.0,0.69971,0.00017,15.2832]
[1776648813748,45.96,74521.07,0.0,0.69945,0.00017,15.28478]
[1776648818783,45.96,74519.77,0.0,0.69922,0.00017,15.28978]
[1776648820799,45.96,74514.45,0.0,0.6983,0.00017,15.30973]
[1776648825832,45.96,74513.54,0.0,0.69814,0.00017,15.31317]
[1776648826841,45.96,74510.41,0.0,0.6976,0.00017,15.32484]
[1776648828471,45.97,74498.47,0.0,0.69552,0.00017,15.36924]
[1776648829860,45.97,74495.4,0.0,0.69498,0.00017,15.3807]
[1776648831873,45.97,74490.64,0.0,0.69415,0.00017,15.39844]
[1776648832884,45.97,74498.94,0.0,0.69558,0.00017,15.36804]
[1776648833888,45.98,74501.71,0.0,0.69605,0.00017,15.35796]
[1776648838923,45.98,74501.5,0.0,0.69598,0.00017,15.35952]
[1776648841947,45.99,74494.26,0.0,0.69471,0.00017,15.38665]
[1776648842956,45.99,74491.12,0.0,0.69416,0.00017,15.3983]
[1776648845973,46.0,74486.89,0.0,0.69341,0.00017,15.41411]
[1776648851009,46.0,74485.22,0.0,0.69309,0.00017,15.42072]
[1776648856047,46.01,74483.89,0.0,0.69284,0.00017,15.42609]
[1776648861080,46.02,74486.02,0.0,0.69318,0.00017,15.4189]
[1776648864101,46.02,74497.0,0.0,0.69507,0.00017,15.37907]
[1776648865109,46.02,74499.76,0.0,0.69554,0.00017,15.36908]
[1776648870145,46.03,74505.21,0.0,0.69645,0.00017,15.34984]
[1776648871158,46.04,74512.31,0.0,0.69771,0.00017,15.31843]
[1776648872161,46.04,74527.92,0.0,0.7004,0.00017,15.26005]
[1776648873170,46.04,74529.88,0.0,0.70073,0.00017,15.25274]
[1776648876192,46.04,74545.02,0.0,0.70332,0.00017,15.19559]
[1776648877205,46.04,74547.83,0.0,0.7038,0.00017,15.18496]
[1776648878207,46.04,74563.63,0.0,0.70649,0.00017,15.12442]
[1776648879220,46.04,74562.06,0.0,0.70621,0.00017,15.13067]
[1776648884260,46.05,74563.73,0.0,0.70648,0.00017,15.12471]
[1776648888278,46.05,74567.82,0.0,0.70716,0.00017,15.10932]
[1776648889297,46.05,74575.38,0.0,0.70844,0.00017,15.08001]
[1776648890296,46.05,74594.31,0.0,0.71163,0.00017,15.00622]
[1776648891299,46.05,74599.09,0.0,0.71243,0.00017,14.98737]
[1776648892305,46.06,74598.28,0.0,0.71229,0.00017,14.99074]
[1776648897342,46.07,74604.18,0.0,0.71324,0.00017,14.96852]
[1776648902377,46.08,74601.25,0.0,0.71272,0.00017,14.98089]
[1776648903386,46.08,74596.18,0.0,0.71185,0.00017,15.00127]
[1776648904391,46.08,74590.21,0.0,0.71083,0.00017,15.02491]
[1776648908419,46.09,74593.44,0.0,0.71135,0.00017,15.01282]
[1776648911439,46.09,74588.79,0.0,0.71055,0.00017,15.03151]
[1776648913453,46.09,74584.54,0.0,0.70982,0.00017,15.04839]
[1776648915467,46.1,74573.3,0.0,0.70791,0.00017,15.09236]
[1776648916475,46.1,74570.57,0.0,0.70744,0.00017,15.10302]
[1776648917493,46.1,74579.42,0.0,0.70894,0.00017,15.06877]
[1776648918488,46.1,74580.56,0.0,0.70913,0.00017,15.06445]
[1776648922516,46.11,74576.64,0.0,0.70844,0.00017,15.08023]
[1776648927552,46.11,74574.31,0.0,0.70802,0.00017,15.08988]
[1776648932586,46.12,74575.24,0.0,0.7082,0.00017,15.08155]
[1776648937623,46.13,74581.99,0.0,0.70931,0.00017,15.05607]
[1776648942656,46.14,74578.89,0.0,0.70875,0.00017,15.06901]
[1776648947691,46.14,74578.77,0.0,0.70871,0.00017,15.07004]
[1776648952728,46.15,74582.34,0.0,0.70929,0.00017,15.05677]
[1776648957761,46.16,74579.47,0.0,0.70877,0.00017,15.06869]
[1776648959776,46.16,74575.7,0.0,0.70812,0.00017,15.08359]
[1776648964814,46.17,74573.89,0.0,0.70779,0.00017,15.09127]
[1776648968840,46.17,74579.87,0.0,0.70878,0.00017,15.06862]
[1776648969846,46.17,74578.95,0.0,0.70861,0.00017,15.07235]
[1776648973875,46.18,74581.69,0.0,0.70905,0.00017,15.06233]
[1776648979541,46.19,74579.86,0.0,0.70871,0.00017,15.07033]
[1776648982938,46.2,74583.96,0.0,0.70938,0.00017,15.05483]
[1776648987974,46.2,74585.72,0.0,0.70965,0.00017,15.04875]
[1776648993012,46.21,74586.33,0.0,0.70977,0.00017,15.04181]
[1776648995026,46.21,74583.2,0.0,0.70923,0.00017,15.05428]
[1776648996032,46.22,74576.39,0.0,0.70806,0.00017,15.08095]
[1776648997041,46.22,74558.9,0.0,0.7051,0.00017,15.14818]
[1776648998046,46.22,74556.68,0.0,0.70472,0.00017,15.15675]
[1776649001066,46.22,74553.51,0.0,0.70417,0.00017,15.16904]
[1776649006100,46.22,74554.28,0.0,0.70429,0.00017,15.16642]
[1776649007108,46.23,74561.58,0.0,0.70553,0.00017,15.1386]
[1776649012145,46.23,74559.49,0.0,0.70516,0.00017,15.14696]
[1776649015165,46.23,74566.01,0.0,0.70625,0.00017,15.1222]
[1776649017179,46.23,74568.2,0.0,0.70662,0.00017,15.11394]
[1776649018186,46.23,74571.29,0.0,0.70714,0.00017,15.10212]
[1776649021209,46.24,74568.67,0.0,0.70668,0.00017,15.11248]
[1776649023222,46.24,74562.52,0.0,0.70564,0.00017,15.13619]
[1776649026243,46.24,74560.43,0.0,0.70527,0.00017,15.14437]
[1776649031277,46.24,74561.86,0.0,0.7055,0.00017,15.13919]
[1776649033292,46.24,74577.14,0.0,0.70809,0.00017,15.08055]
[1776649034301,46.25,74583.64,0.0,0.70918,0.00017,15.05544]
[1776649035307,46.25,74575.22,0.0,0.70775,0.00017,15.08821]
[1776649038328,46.25,74582.79,0.0,0.70903,0.00017,15.05905]
[1776649039962,46.25,74588.36,0.0,0.70996,0.00017,15.0376]
[1776649042359,46.25,74592.99,0.0,0.71073,0.00017,15.01977]
[1776649047397,46.26,74596.37,0.0,0.71127,0.00017,15.00721]
[1776649048397,46.26,74609.11,0.0,0.7134,0.00017,14.9573]
[1776649049410,46.27,74610.67,0.0,0.71365,0.00017,14.95152]
[1776649052427,46.27,74613.9,0.0,0.71422,0.00017,14.93387]
[1776649057460,46.28,74614.19,0.0,0.71424,0.00017,14.93349]
[1776649061490,46.28,74611.19,0.0,0.71371,0.00017,14.94593]
[1776649065517,46.29,74607.01,0.0,0.71299,0.00017,14.963]
[1776649067530,46.29,74603.56,0.0,0.7124,0.00017,14.97683]
[1776649071560,46.3,74607.95,0.0,0.71311,0.00017,14.96008]
[1776649073572,46.3,74605.06,0.0,0.71262,0.00017,14.97172]
[1776649079615,46.31,74603.33,0.0,0.7123,0.00017,14.97929]
[1776649084650,46.32,74601.95,0.0,0.71204,0.00017,14.98532]
[1776649085657,46.32,74606.01,0.0,0.71272,0.00017,14.9695]
[1776649087672,46.32,74614.66,0.0,0.71415,0.00017,14.93568]
[1776649089688,46.32,74619.23,0.0,0.7149,0.00017,14.91787]
[1776649092706,46.33,74622.42,0.0,0.71542,0.00017,14.90564]
[1776649097742,46.33,74624.07,0.0,0.71566,0.00017,14.89996]
[1776649099754,46.34,74633.27,0.0,0.71718,0.00017,14.86365]
[1776649100765,46.34,74639.16,0.0,0.71815,0.00017,14.84015]
[1776649102775,46.34,74636.38,0.0,0.71768,0.00017,14.85148]
[1776649107811,46.34,74637.38,0.0,0.71783,0.00017,14.84791]
[1776649112846,46.35,74638.38,0.0,0.71803,0.00017,14.83899]
[1776649117880,46.35,74633.15,0.0,0.71714,0.00017,14.86042]
[1776649122915,46.36,74631.06,0.0,0.71676,0.00017,14.86963]
[1776649127950,46.37,74631.06,0.0,0.71673,0.00017,14.87047]
[1776649128960,46.37,74626.28,0.0,0.71593,0.00017,14.88966]
[1776649132988,46.38,74620.74,0.0,0.71498,0.00017,14.91221]
[1776649133993,46.38,74615.5,0.0,0.7141,0.00017,14.93304]
[1776649136007,46.38,74625.07,0.0,0.71569,0.00017,14.89542]
[1776649137013,46.38,74629.11,0.0,0.71635,0.00017,14.87952]
[1776649141041,46.39,74630.11,0.0,0.71649,0.00017,14.87627]
[1776649146076,46.4,74624.83,0.0,0.71557,0.00017,14.89817]
[1776649150736,46.41,74628.17,0.0,0.7161,0.00017,14.88579]
[1776649153126,46.41,74651.83,0.0,0.72001,0.00017,14.79136]
[1776649155145,46.41,74654.51,0.0,0.72045,0.00016,14.78053]
[1776649156149,46.41,74651.47,0.0,0.71995,0.00017,14.79276]
[1776649157153,46.41,74640.61,0.0,0.71815,0.00017,14.83632]
[1776649158161,46.41,74632.47,0.0,0.71681,0.00017,14.86875]
[1776649159167,46.41,74628.06,0.0,0.71608,0.00017,14.88623]
[1776649160809,46.41,74623.04,0.0,0.71523,0.00017,14.90644]
[1776649166218,46.42,74623.62,0.0,0.7153,0.00017,14.90488]
[1776649167225,46.42,74618.22,0.0,0.71439,0.00017,14.92637]
[1776649168233,46.42,74615.47,0.0,0.71393,0.00017,14.93733]
[1776649172260,46.43,74613.13,0.0,0.71356,0.00017,14.94178]
[1776649177294,46.44,74610.65,0.0,0.71312,0.00017,14.95228]
[1776649182337,46.44,74610.81,0.0,0.71311,0.00017,14.95241]
[1776649187374,46.45,74610.34,0.0,0.713,0.00017,14.95504]
[1776649191019,46.46,74605.61,0.0,0.71219,0.00017,14.97415]
[1776649195438,46.46,74608.33,0.0,0.71262,0.00017,14.96401]
[1776649201090,46.47,74606.83,0.0,0.71234,0.00017,14.97068]
[1776649203488,46.48,74620.2,0.0,0.71456,0.00017,14.91845]
[1776649205502,46.48,74620.91,0.0,0.71466,0.00017,14.91601]
[1776649210544,46.49,74623.58,0.0,0.71507,0.00017,14.9064]
[1776649215573,46.5,74635.93,0.0,0.71707,0.00017,14.85863]
[1776649216583,46.5,74641.16,0.0,0.71794,0.00017,14.83779]
[1776649219600,46.51,74645.96,0.0,0.7187,0.00017,14.81934]
[1776649223636,46.52,74640.26,0.0,0.71773,0.00017,14.84301]
[1776649224638,46.52,74632.54,0.0,0.71644,0.00017,14.87395]
[1776649226650,46.52,74634.0,0.0,0.71667,0.00017,14.86854]
[1776649228667,46.53,74627.45,0.0,0.71557,0.00017,14.89483]
[1776649229676,46.53,74623.27,0.0,0.71486,0.00017,14.91151]
[1776649231687,46.53,74622.66,0.0,0.7148,0.00017,14.90892]
[1776649236719,46.54,74616.11,0.0,0.71367,0.00017,14.93568]
[1776649237726,46.54,74611.48,0.0,0.71289,0.00017,14.95396]
[1776649239741,46.55,74593.27,0.0,0.70983,0.00017,15.02507]
[1776649240755,46.55,74588.37,0.0,0.70901,0.00017,15.04408]
[1776649245786,46.55,74611.55,0.0,0.71287,0.00017,14.95452]
[1776649246790,46.55,74611.55,0.0,0.71286,0.00017,14.95464]
[1776649247797,46.55,74609.91,0.0,0.71258,0.00017,14.96121]
[1776649252833,46.56,74610.67,0.0,0.71268,0.00017,14.95902]
[1776649254846,46.57,74618.67,0.0,0.714,0.00017,14.928]
[1776649255856,46.57,74619.77,0.0,0.71418,0.00017,14.92382]
[1776649256867,46.57,74622.91,0.0,0.71469,0.00017,14.91162]
[1776649259883,46.57,74618.88,0.0,0.714,0.00017,14.92794]
[1776649264923,46.58,74630.07,0.0,0.71583,0.00017,14.8846]
[1776649265931,46.58,74627.28,0.0,0.71536,0.00017,14.89582]
[1776649266941,46.59,74623.74,0.0,0.71477,0.00017,14.90997]
[1776649267945,46.59,74621.0,0.0,0.7143,0.00017,14.9209]
[1776649269958,46.59,74624.89,0.0,0.71494,0.00017,14.90589]
[1776649271974,46.59,74618.63,0.0,0.71389,0.00017,14.9308]
[1776649272979,46.59,74614.25,0.0,0.71315,0.00017,14.94808]
[1776649273986,46.6,74611.54,0.0,0.7127,0.00017,14.95878]
[1776649274993,46.6,74605.34,0.0,0.71166,0.00017,14.98304]
[1776649280040,46.6,74605.96,0.0,0.71174,0.00017,14.98103]
[1776649282042,46.6,74616.14,0.0,0.71343,0.00017,14.94158]
[1776649283049,46.61,74621.01,0.0,0.71423,0.00017,14.92266]
[1776649286073,46.61,74625.89,0.0,0.71502,0.00017,14.90393]
[1776649287080,46.61,74654.14,0.0,0.71969,0.00016,14.79182]
[1776649288085,46.61,74657.1,0.0,0.72017,0.00016,14.78014]
[1776649290099,46.62,74649.53,0.0,0.7189,0.00016,14.81094]
[1776649293120,46.62,74648.12,0.0,0.7187,0.00016,14.81184]
[1776649296142,46.63,74653.5,0.0,0.71956,0.00016,14.79097]
[1776649297149,46.63,74656.32,0.0,0.72002,0.00016,14.77967]
[1776649298158,46.63,74659.1,0.0,0.72048,0.00016,14.76852]
[1776649299162,46.63,74663.5,0.0,0.7212,0.00016,14.75078]
[1776649302182,46.63,74667.55,0.0,0.72187,0.00016,14.73439]
[1776649305204,46.63,74664.99,0.0,0.72145,0.00016,14.74467]
[1776649307218,46.63,74668.44,0.0,0.72202,0.00016,14.73072]
[1776649309235,46.63,74672.06,0.0,0.72261,0.00016,14.71607]
[1776649314267,46.63,74670.71,0.0,0.72239,0.00016,14.72152]
[1776649315277,46.63,74673.53,0.0,0.72285,0.00016,14.7101]
[1776649318295,46.63,74664.66,0.0,0.7214,0.00016,14.74593]
[1776649319305,46.63,74665.03,0.0,0.72146,0.00016,14.74441]
[1776649321951,46.63,74673.48,0.0,0.72285,0.00016,14.7102]
[1776649325343,46.63,74678.32,0.0,0.72364,0.00016,14.69046]
[1776649330382,46.63,74679.7,0.0,0.72387,0.00016,14.68472]
[1776649335414,46.62,74679.87,0.0,0.72391,0.00016,14.68389]
[1776649340449,46.62,74679.09,0.0,0.72378,0.00016,14.68691]
[1776649345485,46.62,74678.99,0.0,0.72377,0.00016,14.68713]
[1776649348506,46.62,74681.42,0.0,0.72417,0.00016,14.67717]
[1776649352162,46.62,74676.87,0.0,0.72348,0.00016,14.69024]
[1776649354547,46.62,74674.29,0.0,0.72306,0.00016,14.70069]
[1776649362232,46.62,74666.1,0.0,0.72173,0.00016,14.73371]
[1776649363612,46.62,74662.18,0.0,0.72109,0.00016,14.74941]
[1776649366634,46.62,74656.78,0.0,0.72021,0.00016,14.77095]
[1776649370664,46.61,74663.8,0.0,0.72137,0.00016,14.74253]
[1776649375698,46.61,74662.64,0.0,0.72118,0.00016,14.74707]
[1776649380735,46.61,74659.13,0.0,0.72061,0.00016,14.76103]
[1776649385768,46.61,74660.33,0.0,0.72082,0.00016,14.75601]
[1776649390803,46.61,74659.16,0.0,0.72063,0.00016,14.76054]
[1776649395837,46.61,74656.61,0.0,0.72022,0.00016,14.7706]
[1776649398886,46.6,74651.49,0.0,0.71938,0.00016,14.791]
[1776649400872,46.6,74655.03,0.0,0.71997,0.00016,14.77672]
[1776649405907,46.6,74652.66,0.0,0.71958,0.00016,14.78602]
[1776649410953,46.6,74653.27,0.0,0.71969,0.00016,14.78334]
[1776649412956,46.6,74648.44,0.0,0.71894,0.00016,14.79743]
[1776649416989,46.61,74643.87,0.0,0.71816,0.00017,14.81635]
[1776649422021,46.62,74641.56,0.0,0.71775,0.00017,14.82643]
[1776649428063,46.63,74641.54,0.0,0.7177,0.00017,14.82754]
[1776649437127,46.64,74641.34,0.0,0.71761,0.00017,14.82984]
[1776649443169,46.65,74640.2,0.0,0.71738,0.00017,14.8354]
[1776649447197,46.66,74645.88,0.0,0.71829,0.00016,14.8135]
[1776649452234,46.67,74647.89,0.0,0.71858,0.00016,14.80646]
[1776649455255,46.67,74665.12,0.0,0.72139,0.00016,14.73806]
[1776649457270,46.68,74679.73,0.0,0.72377,0.00016,14.67919]
[1776649458286,46.68,74679.44,0.0,0.72373,0.00016,14.68034]
[1776649459289,46.68,74694.67,0.0,0.72621,0.00016,14.61821]
[1776649460295,46.68,74699.48,0.0,0.72699,0.00016,14.59846]
[1776649462303,46.67,74702.98,0.0,0.72756,0.00016,14.58405]
[1776649463312,46.67,74716.53,0.0,0.72975,0.00016,14.52805]
[1776649464335,46.67,74716.19,0.0,0.7297,0.00016,14.52945]
[1776649468347,46.67,74713.57,0.0,0.72928,0.00016,14.54009]
[1776649472381,46.67,74707.19,0.0,0.72831,0.00016,14.56078]
[1776649473383,46.67,74693.05,0.0,0.72602,0.00016,14.61884]
[1776649474389,46.67,74689.57,0.0,0.72546,0.00016,14.63298]
[1776649480432,46.67,74689.34,0.0,0.72543,0.00016,14.63378]
[1776649483457,46.67,74685.69,0.0,0.72483,0.00016,14.64867]
[1776649486480,46.67,74681.14,0.0,0.72409,0.00016,14.6672]
[1776649487486,46.67,74675.64,0.0,0.72319,0.00016,14.68951]
[1776649491515,46.67,74678.55,0.0,0.72367,0.00016,14.67757]
[1776649493165,46.67,74690.87,0.0,0.72568,0.00016,14.62733]
[1776649494534,46.67,74691.9,0.0,0.72585,0.00016,14.62312]
[1776649496550,46.67,74694.33,0.0,0.72625,0.00016,14.61317]
[1776649500575,46.67,74688.64,0.0,0.72532,0.00016,14.63639]
[1776649501583,46.67,74692.55,0.0,0.72596,0.00016,14.62037]
[1776649506618,46.66,74689.98,0.0,0.72555,0.00016,14.63072]
[1776649510646,46.66,74692.75,0.0,0.726,0.00016,14.61924]
[1776649513316,46.66,74685.28,0.0,0.72479,0.00016,14.64968]
[1776649518704,46.66,74686.53,0.0,0.725,0.00016,14.64442]
[1776649523389,46.66,74689.41,0.0,0.72547,0.00016,14.63258]
[1776649528776,46.66,74689.61,0.0,0.72551,0.00016,14.63166]
[1776649533808,46.66,74690.08,0.0,0.72565,0.00016,14.62413]
[1776649538846,46.65,74689.64,0.0,0.72558,0.00016,14.62567]
[1776649543879,46.65,74690.59,0.0,0.72575,0.00016,14.62153]
[1776649548913,46.65,74689.52,0.0,0.72559,0.00016,14.6256]
[1776649550928,46.65,74685.87,0.0,0.725,0.00016,14.64039]
[1776649553950,46.65,74682.97,0.0,0.72453,0.00016,14.65206]
[1776649557977,46.65,74694.53,0.0,0.72641,0.00016,14.60478]
[1776649558984,46.65,74695.69,0.0,0.7266,0.00016,14.60001]
[1776649564050,46.64,74695.69,0.0,0.72661,0.00016,14.59988]
[1776649566033,46.64,74705.52,0.0,0.72821,0.00016,14.55932]
[1776649567040,46.64,74705.57,0.0,0.72822,0.00016,14.55908]
[1776649569054,46.64,74708.04,0.0,0.72862,0.00016,14.54884]
[1776649574099,46.64,74707.27,0.0,0.72849,0.00016,14.552]
[1776649575123,46.64,74741.98,0.0,0.73409,0.00016,14.40723]
[1776649576125,46.64,74746.51,0.0,0.73482,0.00016,14.38815]
[1776649579147,46.64,74744.15,0.0,0.73444,0.00016,14.39803]
[1776649580153,46.64,74741.68,0.0,0.73404,0.00016,14.4084]
[1776649583176,46.64,74737.56,0.0,0.73339,0.00016,14.4256]
[1776649586195,46.64,74731.66,0.0,0.73245,0.00016,14.45019]
[1776649591231,46.64,74732.91,0.0,0.73271,0.00016,14.43935]
[1776649596265,46.64,74737.53,0.0,0.73345,0.00016,14.41984]
[1776649598279,46.64,74734.26,0.0,0.73293,0.00016,14.43351]
[1776649603314,46.63,74732.18,0.0,0.7326,0.00016,14.44204]
[1776649604334,46.63,74736.9,0.0,0.73336,0.00016,14.42221]
[1776649605329,46.63,74743.68,0.0,0.73445,0.00016,14.39363]
[1776649607345,46.63,74745.01,0.0,0.73467,0.00016,14.38793]
[1776649610363,46.63,74740.7,0.0,0.73398,0.00016,14.40594]
[1776649611370,46.63,74737.89,0.0,0.73353,0.00016,14.41769]
[1776649616405,46.63,74738.4,0.0,0.73363,0.00016,14.41522]
[1776649621441,46.63,74734.68,0.0,0.73304,0.00016,14.43052]
[1776649626475,46.62,74732.95,0.0,0.73278,0.00016,14.43739]
[1776649631510,46.62,74731.69,0.0,0.73259,0.00016,14.44226]
[1776649637556,46.61,74732.66,0.0,0.73276,0.00016,14.43769]
[1776649638563,46.61,74728.16,0.0,0.73204,0.00016,14.45642]
[1776649640577,46.61,74723.65,0.0,0.73132,0.00016,14.47519]
[1776649641584,46.61,74718.06,0.0,0.73042,0.00016,14.49846]
[1776649643601,46.61,74714.89,0.0,0.72991,0.00016,14.51157]
[1776649644605,46.61,74711.15,0.0,0.72931,0.00016,14.52704]
[1776649645612,46.61,74707.64,0.0,0.72874,0.00016,14.54156]
[1776649649641,46.61,74704.19,0.0,0.72818,0.00016,14.55572]
[1776649652661,46.61,74702.16,0.0,0.72791,0.00016,14.55859]
[1776649654675,46.61,74705.09,0.0,0.72839,0.00016,14.54644]
[1776649656688,46.61,74702.25,0.0,0.72793,0.00016,14.55813]
[1776649657697,46.61,74699.3,0.0,0.72744,0.00016,14.57034]
[1776649662731,46.61,74699.69,0.0,0.7275,0.00016,14.56891]
[1776649667766,46.61,74699.12,0.0,0.7274,0.00016,14.57145]
[1776649672802,46.62,74697.54,0.0,0.72714,0.00016,14.5782]
[1776649675822,46.62,74691.5,0.0,0.72615,0.00016,14.60308]
[1776649676835,46.62,74689.64,0.0,0.72585,0.00016,14.61073]
[1776649681865,46.62,74687.44,0.0,0.72548,0.00016,14.6198]
[1776649684515,46.62,74684.43,0.0,0.72499,0.00016,14.63212]
[1776649689923,46.62,74684.46,0.0,0.72499,0.00016,14.63207]
[1776649694585,46.62,74681.73,0.0,0.72455,0.00016,14.64328]
[1776649699994,46.62,74688.6,0.0,0.72566,0.00016,14.61535]
[1776649705027,46.62,74687.32,0.0,0.72544,0.00016,14.62082]
[1776649707041,46.62,74698.01,0.0,0.72718,0.00016,14.577]
[1776649708049,46.63,74703.68,0.0,0.72808,0.00016,14.5542]
[1776649713086,46.64,74704.0,0.0,0.72814,0.00016,14.54875]
[1776649716105,46.64,74707.52,0.0,0.72871,0.00016,14.53423]
[1776649721142,46.64,74706.38,0.0,0.72852,0.00016,14.53897]
[1776649726175,46.64,74705.33,0.0,0.72836,0.00016,14.54326]
[1776649731210,46.64,74706.02,0.0,0.72847,0.00016,14.54036]
[1776649738262,46.64,74706.62,0.0,0.72857,0.00016,14.5378]
[1776649740276,46.64,74709.64,0.0,0.72906,0.00016,14.52529]
[1776649744304,46.64,74706.02,0.0,0.72847,0.00016,14.54025]
[1776649749339,46.64,74706.27,0.0,0.72852,0.00016,14.53912]
[1776649754373,46.64,74708.92,0.0,0.72895,0.00016,14.5281]
[1776649757400,46.64,74713.49,0.0,0.72969,0.00016,14.50916]
[1776649758406,46.64,74716.88,0.0,0.73024,0.00016,14.49511]
[1776649760417,46.64,74724.02,0.0,0.73139,0.00016,14.46547]
[1776649765452,46.64,74725.2,0.0,0.73157,0.00016,14.46085]
[1776649767467,46.64,74728.4,0.0,0.73208,0.00016,14.44756]
[1776649772502,46.64,74730.63,0.0,0.73248,0.00016,14.43307]
[1776649774516,46.64,74734.32,0.0,0.73307,0.00016,14.41772]
[1776649775534,46.64,74737.11,0.0,0.73352,0.00016,14.40606]
[1776649777537,46.64,74741.25,0.0,0.73418,0.00016,14.38876]
[1776649778544,46.65,74738.54,0.0,0.73374,0.00016,14.40023]
[1776649783579,46.65,74738.25,0.0,0.73368,0.00016,14.40175]
[1776649788626,46.65,74738.56,0.0,0.73372,0.00016,14.40076]
[1776649793651,46.65,74739.65,0.0,0.73389,0.00016,14.39646]
[1776649796671,46.65,74736.95,0.0,0.73345,0.00016,14.4078]
[1776649797678,46.65,74734.0,0.0,0.73298,0.00016,14.42017]
[1776649798690,46.65,74731.65,0.0,0.7326,0.00016,14.43]
[1776649803727,46.65,74717.69,0.0,0.73035,0.00016,14.48835]
[1776649804731,46.65,74717.44,0.0,0.7303,0.00016,14.48942]
[1776649806747,46.65,74719.91,0.0,0.7307,0.00016,14.4792]
[1776649810774,46.66,74713.92,0.0,0.72973,0.00016,14.50421]
[1776649813794,46.66,74712.0,0.0,0.72942,0.00016,14.51219]
[1776649818834,46.66,74713.57,0.0,0.72967,0.00016,14.50571]
[1776649823865,46.66,74713.35,0.0,0.72963,0.00016,14.50665]
[1776649828902,46.66,74712.53,0.0,0.7295,0.00016,14.51007]
[1776649831920,46.66,74699.8,0.0,0.72749,0.00016,14.5572]
[1776649832937,46.66,74690.97,0.0,0.72605,0.00016,14.5935]
[1776649833937,46.66,74685.23,0.0,0.72511,0.00016,14.61695]
[1776649834947,46.66,74688.19,0.0,0.7256,0.00016,14.60483]
[1776649839979,46.66,74688.86,0.0,0.72571,0.00016,14.60207]
[1776649840986,46.66,74684.98,0.0,0.72508,0.00016,14.61792]
[1776649843001,46.66,74681.7,0.0,0.72454,0.00016,14.63127]
[1776649848039,46.66,74680.49,0.0,0.72434,0.00016,14.63615]
[1776649853076,46.66,74682.19,0.0,0.72463,0.00016,14.62908]
[1776649858110,46.65,74682.63,0.0,0.72471,0.00016,14.62715]
[1776649863150,46.65,74683.23,0.0,0.72481,0.00016,14.62456]
[1776649864152,46.65,74686.1,0.0,0.72528,0.00016,14.61285]
[1776649865790,46.65,74700.28,0.0,0.72759,0.00016,14.55469]
[1776649871201,46.65,74698.33,0.0,0.72727,0.00016,14.56278]
[1776649876236,46.65,74696.41,0.0,0.72695,0.00016,14.5707]
[1776649881271,46.65,74695.04,0.0,0.72673,0.00016,14.57636]
[1776649885932,46.65,74692.5,0.0,0.72631,0.00016,14.58689]
[1776649888319,46.66,74681.35,0.0,0.72449,0.00016,14.63258]
[1776649889327,46.66,74681.43,0.0,0.7245,0.00016,14.63226]
[1776649894364,46.66,74685.26,0.0,0.72518,0.00016,14.61128]
[1776649897384,46.66,74682.79,0.0,0.72477,0.00016,14.62141]
[1776649899398,46.66,74685.75,0.0,0.72525,0.00016,14.60936]
[1776649904438,46.66,74686.83,0.0,0.72543,0.00016,14.60506]
[1776649909471,46.66,74691.67,0.0,0.72621,0.00016,14.58542]
[1776649910477,46.66,74688.28,0.0,0.72565,0.00016,14.59933]
[1776649915512,46.66,74683.67,0.0,0.7249,0.00016,14.6183]
[1776649916520,46.66,74688.09,0.0,0.72562,0.00016,14.60027]
[1776649921555,46.66,74685.95,0.0,0.72526,0.00016,14.60914]
[1776649926590,46.66,74687.53,0.0,0.72552,0.00016,14.60281]
[1776649931626,46.67,74689.13,0.0,0.72577,0.00016,14.59641]
[1776649937665,46.67,74689.47,0.0,0.72582,0.00016,14.5952]
[1776649945723,46.67,74689.42,0.0,0.7258,0.00016,14.59565]
[1776649950763,46.67,74696.31,0.0,0.72692,0.00016,14.56749]
[1776649954785,46.67,74699.39,0.0,0.72747,0.00016,14.54956]
[1776649959820,46.67,74700.71,0.0,0.72768,0.00016,14.54432]
[1776649964855,46.67,74703.78,0.0,0.72817,0.00016,14.53183]
[1776649969895,46.68,74703.27,0.0,0.72808,0.00016,14.53424]
[1776649971907,46.68,74706.23,0.0,0.72855,0.00016,14.52214]
[1776649976943,46.68,74706.72,0.0,0.72862,0.00016,14.52035]
[1776649979960,46.68,74709.31,0.0,0.72904,0.00016,14.50975]
[1776649981973,46.68,74712.07,0.0,0.72948,0.00016,14.49842]
[1776649987010,46.69,74712.31,0.0,0.72951,0.00016,14.49779]
[1776649988018,46.69,74716.26,0.0,0.73014,0.00016,14.4815]
[1776649989023,46.69,74718.83,0.0,0.73055,0.00016,14.47093]
[1776649992048,46.69,74709.27,0.0,0.729,0.00016,14.51085]
[1776649993056,46.69,74708.77,0.0,0.72891,0.00016,14.51298]
[1776649998092,46.69,74708.07,0.0,0.72879,0.00016,14.51616]
[1776650003127,46.69,74707.51,0.0,0.7287,0.00016,14.5185]
[1776650008163,46.69,74706.49,0.0,0.72853,0.00016,14.52273]
[1776650011186,46.69,74709.35,0.0,0.72905,0.00016,14.50551]
[1776650014210,46.69,74711.73,0.0,0.72943,0.00016,14.49576]
[1776650023272,46.7,74707.86,0.0,0.7288,0.00016,14.51189]
[1776650029322,46.7,74706.02,0.0,0.7285,0.00016,14.51956]
[1776650030322,46.7,74694.24,0.0,0.72658,0.00016,14.56795]
[1776650031336,46.7,74686.86,0.0,0.72538,0.00016,14.59811]
[1776650036989,46.7,74683.26,0.0,0.72479,0.00016,14.61287]
[1776650040396,46.7,74700.12,0.0,0.72754,0.00016,14.54387]
[1776650042410,46.7,74696.36,0.0,0.72693,0.00016,14.55926]
[1776650047063,46.69,74683.41,0.0,0.72482,0.00016,14.61209]
[1776650047445,46.69,74683.41,0.0,0.72482,0.00016,14.61206]
[1776650052479,46.69,74683.0,0.0,0.72476,0.00016,14.61374]
[1776650057515,46.7,74684.86,0.0,0.72505,0.00016,14.60632]
[1776650058521,46.7,74690.7,0.0,0.72601,0.00016,14.58247]
[1776650061542,46.7,74702.79,0.0,0.72797,0.00016,14.53286]
[1776650063557,46.7,74702.64,0.0,0.72795,0.00016,14.53357]
[1776650068594,46.7,74702.23,0.0,0.72788,0.00016,14.53515]
[1776650072620,46.7,74708.52,0.0,0.72896,0.00016,14.50379]
[1776650073626,46.7,74711.69,0.0,0.72947,0.00016,14.4907]
[1776650078664,46.7,74709.71,0.0,0.72914,0.00016,14.49905]
[1776650082689,46.7,74707.15,0.0,0.72872,0.00016,14.50972]
[1776650087724,46.7,74703.47,0.0,0.72812,0.00016,14.52498]
[1776650089739,46.7,74701.06,0.0,0.72773,0.00016,14.5349]
[1776650091752,46.7,74695.63,0.0,0.72685,0.00016,14.5572]
[1776650092765,46.7,74690.39,0.0,0.726,0.00016,14.57864]
[1776650093770,46.7,74684.72,0.0,0.72507,0.00016,14.6018]
[1776650098805,46.7,74684.25,0.0,0.72501,0.00016,14.60344]
[1776650105851,46.7,74685.39,0.0,0.72519,0.00016,14.59878]
[1776650109879,46.7,74681.65,0.0,0.72458,0.00016,14.61394]
[1776650112902,46.7,74672.86,0.0,0.72315,0.00016,14.64964]
[1776650113908,46.7,74669.1,0.0,0.72253,0.00016,14.66487]
[1776650115921,46.7,74666.47,0.0,0.7221,0.00016,14.67547]
[1776650120956,46.69,74661.98,0.0,0.72137,0.00016,14.69344]
[1776650121963,46.69,74659.02,0.0,0.72088,0.00016,14.70529]
[1776650126997,46.69,74660.1,0.0,0.72106,0.00016,14.70091]
[1776650129011,46.69,74656.43,0.0,0.72045,0.00016,14.7157]
[1776650130022,46.69,74650.41,0.0,0.71946,0.00016,14.73982]
[1776650132031,46.69,74648.23,0.0,0.71915,0.00017,14.7431]
[1776650134047,46.69,74639.89,0.0,0.71778,0.00017,14.77628]
[1776650135058,46.69,74636.4,0.0,0.7172,0.00017,14.79009]
[1776650136060,46.69,74632.09,0.0,0.71649,0.00017,14.8071]
[1776650139084,46.7,74634.96,0.0,0.71695,0.00017,14.79607]
[1776650142104,46.7,74644.77,0.0,0.71856,0.00017,14.75755]
[1776650143111,46.7,74645.01,0.0,0.7186,0.00017,14.75657]
[1776650146132,46.7,74640.51,0.0,0.71785,0.00017,14.77444]
[1776650151167,46.7,74641.01,0.0,0.71794,0.00017,14.77229]
[1776650156202,46.7,74641.89,0.0,0.71809,0.00017,14.76868]
[1776650162246,46.7,74642.31,0.0,0.71817,0.00017,14.7669]
[1776650167281,46.7,74644.41,0.0,0.71852,0.00017,14.75847]
[1776650172316,46.7,74644.46,0.0,0.71853,0.00017,14.75822]
[1776650177981,46.69,74643.59,0.0,0.71839,0.00017,14.7616]
[1776650183393,46.69,74640.45,0.0,0.71787,0.00017,14.77396]
[1776650188051,46.69,74635.87,0.0,0.71712,0.00017,14.79205]
[1776650191451,46.7,74633.06,0.0,0.71667,0.00017,14.79874]
[1776650194470,46.71,74626.49,0.0,0.71555,0.00017,14.82534]
[1776650199506,46.72,74624.24,0.0,0.71513,0.00017,14.83523]
[1776650204540,46.73,74622.39,0.0,0.71478,0.00017,14.84352]
[1776650209575,46.74,74620.52,0.0,0.71443,0.00017,14.85185]
[1776650211591,46.74,74607.93,0.0,0.71232,0.00017,14.90134]
[1776650216625,46.75,74609.53,0.0,0.71256,0.00017,14.89587]
[1776650221661,46.76,74607.85,0.0,0.71225,0.00017,14.90311]
[1776650222668,46.76,74594.87,0.0,0.71007,0.00017,14.95347]
[1776650223674,46.76,74583.72,0.0,0.7082,0.00017,14.99633]
[1776650225687,46.76,74586.6,0.0,0.70867,0.00017,14.98554]
[1776650229718,46.77,74583.73,0.0,0.70817,0.00017,14.99687]
[1776650230725,46.77,74569.05,0.0,0.70569,0.00017,15.05291]
[1776650231733,46.77,74569.07,0.0,0.70569,0.00017,15.05288]
[1776650236772,46.77,74568.66,0.0,0.70562,0.00017,15.05464]
[1776650237777,46.77,74563.5,0.0,0.70474,0.00017,15.07421]
[1776650238786,46.77,74560.92,0.0,0.7043,0.00017,15.084]
[1776650243821,46.78,74562.38,0.0,0.70453,0.00017,15.07887]
[1776650245834,46.78,74567.01,0.0,0.70531,0.00017,15.06155]
[1776650250869,46.78,74567.09,0.0,0.70531,0.00017,15.06152]
[1776650255905,46.79,74568.7,0.0,0.70562,0.00017,15.05042]
[1776650257918,46.79,74571.84,0.0,0.70614,0.00017,15.03861]
[1776650262960,46.79,74570.03,0.0,0.70583,0.00017,15.04568]
[1776650265976,46.79,74572.77,0.0,0.70629,0.00017,15.03543]
[1776650271013,46.79,74579.41,0.0,0.70739,0.00017,15.01047]
[1776650272036,46.8,74583.56,0.0,0.70809,0.00017,14.99472]
[1776650277069,46.8,74584.17,0.0,0.70817,0.00017,14.99283]
[1776650282103,46.8,74585.07,0.0,0.70831,0.00017,14.98979]
[1776650287139,46.81,74586.68,0.0,0.70856,0.00017,14.98402]
[1776650292173,46.81,74588.02,0.0,0.70877,0.00017,14.97927]
[1776650297208,46.82,74589.39,0.0,0.70898,0.00017,14.9744]
[1776650299222,46.82,74584.29,0.0,0.70812,0.00017,14.99405]
[1776650306271,46.82,74584.4,0.0,0.70812,0.00017,14.99404]
[1776650310299,46.83,74588.66,0.0,0.70883,0.00017,14.978]
[1776650316342,46.83,74588.25,0.0,0.70879,0.00017,14.97464]
[1776650320371,46.83,74591.3,0.0,0.70929,0.00017,14.96324]
[1776650324399,46.84,74594.66,0.0,0.70984,0.00017,14.95066]
[1776650325408,46.84,74599.93,0.0,0.71072,0.00017,14.93047]
[1776650331447,46.84,74598.16,0.0,0.7104,0.00017,14.93791]
[1776650336482,46.85,74600.12,0.0,0.7107,0.00017,14.93087]
[1776650341518,46.86,74599.82,0.0,0.71063,0.00017,14.93255]
[1776650345550,46.86,74597.3,0.0,0.71019,0.00017,14.94265]
[1776650350580,46.86,74597.12,0.0,0.71015,0.00017,14.94381]
[1776650355615,46.87,74595.54,0.0,0.70986,0.00017,14.95041]
[1776650360654,46.88,74598.47,0.0,0.71033,0.00017,14.9396]
[1776650362665,46.88,74601.18,0.0,0.71077,0.00017,14.92938]
[1776650367699,46.88,74598.65,0.0,0.71033,0.00017,14.9396]
[1776650372734,46.89,74597.72,0.0,0.71021,0.00017,14.93815]
[1776650379407,46.89,74596.22,0.0,0.70995,0.00017,14.9443]
[1776650384818,46.89,74596.03,0.0,0.7099,0.00017,14.94538]
[1776650391867,46.9,74595.87,0.0,0.70986,0.00017,14.94639]
[1776650395896,46.9,74592.0,0.0,0.7092,0.00017,14.96144]
[1776650400931,46.9,74593.68,0.0,0.70947,0.00017,14.95525]
[1776650403955,46.91,74599.4,0.0,0.71042,0.00017,14.93346]
[1776650404959,46.91,74612.07,0.0,0.71253,0.00017,14.8846]
[1776650405973,46.91,74618.92,0.0,0.71367,0.00017,14.85809]
[1776650406974,46.91,74627.79,0.0,0.71513,0.00017,14.82358]
[1776650407986,46.91,74628.79,0.0,0.71529,0.00017,14.81978]
[1776650408994,46.91,74621.1,0.0,0.71401,0.00017,14.85]
[1776650411004,46.91,74614.55,0.0,0.71291,0.00017,14.87574]
[1776650412012,46.92,74611.12,0.0,0.71234,0.00017,14.88916]
[1776650414026,46.92,74603.61,0.0,0.71108,0.00017,14.91836]
[1776650419063,46.92,74604.13,0.0,0.71115,0.00017,14.91677]
[1776650424100,46.93,74603.26,0.0,0.71098,0.00017,14.92055]
[1776650429133,46.93,74604.08,0.0,0.7111,0.00017,14.91781]
[1776650434170,46.94,74605.88,0.0,0.71144,0.00017,14.90595]
[1776650439204,46.94,74606.57,0.0,0.71153,0.00017,14.90376]
[1776650444240,46.95,74605.03,0.0,0.71126,0.00017,14.91017]
[1776650447260,46.95,74600.68,0.0,0.71052,0.00017,14.92718]
[1776650450281,46.95,74595.96,0.0,0.70972,0.00017,14.94553]
[1776650453307,46.95,74594.53,0.0,0.70947,0.00017,14.95119]
[1776650456324,46.96,74597.19,0.0,0.70991,0.00017,14.94125]
[1776650461363,46.96,74595.31,0.0,0.70958,0.00017,14.9489]
[1776650464386,46.96,74585.94,0.0,0.708,0.00017,14.98489]
[1776650465393,46.96,74586.16,0.0,0.70803,0.00017,14.98411]
[1776650472440,46.97,74586.37,0.0,0.70805,0.00017,14.98365]
[1776650477475,46.97,74583.6,0.0,0.70758,0.00017,14.99439]
[1776650479502,46.97,74576.47,0.0,0.70638,0.00017,15.02145]
[1776650480496,46.97,74553.87,0.0,0.70257,0.00017,15.1062]
[1776650481503,46.97,74552.58,0.0,0.70235,0.00017,15.11096]
[1776650482510,46.97,74549.68,0.0,0.70186,0.00017,15.12168]
[1776650484527,46.97,74546.03,0.0,0.70125,0.00017,15.13513]
[1776650485542,46.97,74542.96,0.0,0.70073,0.00017,15.14641]
[1776650489562,46.97,74536.48,0.0,0.69964,0.00017,15.17005]
[1776650490570,46.97,74536.98,0.0,0.69973,0.00017,15.16817]
[1776650492582,46.96,74526.49,0.0,0.698,0.00017,15.20117]
[1776650493589,46.96,74514.69,0.0,0.69599,0.00017,15.24394]
[1776650494596,46.96,74518.49,0.0,0.69664,0.00017,15.23006]
[1776650499630,46.96,74516.91,0.0,0.6964,0.00017,15.23523]
[1776650500637,46.95,74521.9,0.0,0.69725,0.00017,15.217]
[1776650502652,46.95,74518.03,0.0,0.6966,0.00017,15.23084]
[1776650507688,46.94,74521.37,0.0,0.6972,0.00017,15.21813]
[1776650508693,46.94,74532.71,0.0,0.69913,0.00017,15.17661]
[1776650509700,46.94,74535.57,0.0,0.69962,0.00017,15.16604]
[1776650513745,46.94,74532.85,0.0,0.69917,0.00017,15.17581]
[1776650518766,46.94,74534.83,0.0,0.69952,0.00017,15.16826]
[1776650523802,46.93,74533.61,0.0,0.69932,0.00017,15.17252]
[1776650526822,46.93,74530.96,0.0,0.69888,0.00017,15.18206]
[1776650528839,46.93,74533.96,0.0,0.69939,0.00017,15.17099]
[1776650532864,46.93,74531.37,0.0,0.69896,0.00017,15.1804]
[1776650537902,46.93,74528.52,0.0,0.69848,0.00017,15.19067]
[1776650540606,46.93,74517.97,0.0,0.69668,0.00017,15.22902]
[1776650541929,46.92,74512.0,0.0,0.69567,0.00017,15.25049]
[1776650542936,46.92,74507.61,0.0,0.69492,0.00017,15.26622]
[1776650547972,46.92,74506.06,0.0,0.69468,0.00017,15.27127]
[1776650550678,46.91,74518.55,0.0,0.69682,0.00017,15.22594]
[1776650553009,46.91,74516.26,0.0,0.69649,0.00017,15.22873]
[1776650554017,46.91,74510.94,0.0,0.69558,0.00017,15.2479]
[1776650556028,46.91,74519.38,0.0,0.69703,0.00017,15.21716]
[1776650560749,46.91,74522.82,0.0,0.69763,0.00017,15.20439]
[1776650566104,46.9,74521.01,0.0,0.69734,0.00017,15.21066]
[1776650568117,46.9,74526.8,0.0,0.69833,0.00017,15.18943]
[1776650573153,46.9,74539.61,0.0,0.70052,0.00017,15.14221]
[1776650575171,46.9,74539.82,0.0,0.70055,0.00017,15.14147]
[1776650579196,46.9,74542.58,0.0,0.70102,0.00017,15.13135]
[1776650583225,46.9,74539.88,0.0,0.70055,0.00017,15.14144]
[1776650587255,46.9,74533.43,0.0,0.69945,0.00017,15.16531]
[1776650588261,46.9,74527.67,0.0,0.69847,0.00017,15.18644]
[1776650590275,46.9,74524.22,0.0,0.69788,0.00017,15.19903]
[1776650593295,46.9,74520.99,0.0,0.69733,0.00017,15.21075]
[1776650595347,46.9,74532.48,0.0,0.69929,0.00017,15.16869]
[1776650596348,46.9,74551.67,0.0,0.70256,0.00017,15.09768]
[1776650597354,46.9,74545.31,0.0,0.70148,0.00017,15.12135]
[1776650598361,46.9,74542.71,0.0,0.70103,0.00017,15.13098]
[1776650600377,46.9,74538.12,0.0,0.70025,0.00017,15.14797]
[1776650602390,46.9,74531.87,0.0,0.69919,0.00017,15.17103]
[1776650604407,46.9,74519.43,0.0,0.69706,0.00017,15.21651]
[1776650605417,46.9,74518.22,0.0,0.69686,0.00017,15.22088]
[1776650607431,46.9,74514.47,0.0,0.69622,0.00017,15.23441]
[1776650611463,46.9,74510.42,0.0,0.69558,0.00017,15.24358]
[1776650612466,46.9,74507.73,0.0,0.69512,0.00017,15.25323]
[1776650618512,46.89,74510.24,0.0,0.69558,0.00017,15.24365]
[1776650623542,46.89,74511.51,0.0,0.69582,0.00017,15.23862]
[1776650626563,46.88,74514.22,0.0,0.69629,0.00017,15.22853]
[1776650627570,46.88,74524.42,0.0,0.69804,0.00017,15.1913]
[1776650629585,46.88,74528.62,0.0,0.69876,0.00017,15.17577]
[1776650630591,46.88,74531.84,0.0,0.69931,0.00017,15.1639]
[1776650635626,46.88,74534.19,0.0,0.69972,0.00017,15.15507]
[1776650640660,46.88,74533.36,0.0,0.69959,0.00017,15.15794]
[1776650645696,46.87,74533.12,0.0,0.69956,0.00017,15.15861]
[1776650650731,46.87,74529.96,0.0,0.69903,0.00017,15.17]
[1776650654760,46.87,74525.63,0.0,0.6983,0.00017,15.18561]
[1776650656773,46.86,74522.88,0.0,0.69784,0.00017,15.19546]
[1776650660801,46.86,74519.49,0.0,0.69727,0.00017,15.20754]
[1776650663822,46.86,74515.76,0.0,0.69665,0.00017,15.2209]
[1776650666843,46.86,74510.88,0.0,0.69582,0.00017,15.23838]
[1776650670872,46.85,74507.95,0.0,0.69533,0.00017,15.24865]
[1776650674904,46.85,74504.74,0.0,0.69484,0.00017,15.25459]
[1776650679935,46.84,74503.06,0.0,0.69458,0.00017,15.26015]
[1776650685979,46.83,74504.82,0.0,0.69491,0.00017,15.25312]
[1776650691693,46.82,74507.0,0.0,0.69531,0.00017,15.24465]
[1776650696048,46.82,74510.52,0.0,0.69594,0.00017,15.23147]
[1776650701763,46.82,74513.2,0.0,0.69641,0.00017,15.22142]
[1776650705111,46.81,74515.89,0.0,0.69688,0.00017,15.21136]
[1776650710148,46.81,74519.36,0.0,0.69749,0.00017,15.19836]
[1776650713168,46.8,74515.95,0.0,0.69692,0.00017,15.21048]
[1776650714175,46.8,74512.62,0.0,0.69636,0.00017,15.22254]
[1776650719209,46.8,74513.9,0.0,0.69659,0.00017,15.21755]
[1776650724245,46.8,74516.31,0.0,0.69702,0.00017,15.20845]
[1776650731978,46.79,74519.54,0.0,0.69764,0.00017,15.19084]
[1776650737336,46.79,74520.89,0.0,0.69788,0.00017,15.18573]
[1776650743379,46.78,74521.68,0.0,0.69802,0.00017,15.18267]
[1776650748414,46.78,74521.94,0.0,0.69807,0.00017,15.18157]
[1776650753449,46.78,74522.26,0.0,0.69813,0.00017,15.18024]
[1776650758485,46.78,74524.72,0.0,0.69856,0.00017,15.17107]
[1776650763519,46.78,74513.46,0.0,0.69663,0.00017,15.2122]
[1776650764526,46.78,74512.38,0.0,0.69644,0.00017,15.21627]
[1776650766542,46.78,74509.34,0.0,0.69591,0.00017,15.2275]
[1776650771576,46.78,74508.51,0.0,0.69576,0.00017,15.23066]
[1776650773591,46.78,74511.45,0.0,0.69627,0.00017,15.21988]
[1776650778631,46.78,74509.98,0.0,0.69603,0.00017,15.22502]
[1776650783659,46.78,74505.08,0.0,0.6952,0.00017,15.24254]
[1776650788696,46.77,74505.47,0.0,0.69528,0.00017,15.24082]
[1776650792724,46.77,74503.03,0.0,0.69492,0.00017,15.2441]
[1776650797762,46.77,74500.87,0.0,0.69454,0.00017,15.25199]
[1776650802796,46.77,74495.76,0.0,0.69366,0.00017,15.27045]
[1776650804809,46.77,74491.61,0.0,0.69294,0.00017,15.28534]
[1776650806825,46.77,74495.1,0.0,0.69355,0.00017,15.27274]
[1776650807835,46.77,74498.9,0.0,0.69421,0.00017,15.25899]
[1776650812866,46.77,74497.12,0.0,0.69392,0.00017,15.26498]
[1776650817901,46.76,74496.11,0.0,0.69377,0.00017,15.26818]
[1776650822937,46.75,74493.58,0.0,0.69335,0.00017,15.27676]
[1776650824950,46.75,74489.1,0.0,0.69258,0.00017,15.29268]
[1776650828984,46.75,74492.27,0.0,0.69315,0.00017,15.28094]
[1776650834017,46.74,74490.15,0.0,0.6928,0.00017,15.28821]
[1776650836031,46.74,74494.15,0.0,0.6935,0.00017,15.27372]
[1776650841071,46.74,74494.98,0.0,0.69365,0.00017,15.27047]
[1776650846104,46.73,74496.55,0.0,0.69395,0.00017,15.26423]
[1776650848119,46.73,74505.54,0.0,0.69551,0.00017,15.23147]
[1776650849125,46.73,74506.59,0.0,0.69569,0.00017,15.22756]
[1776650857181,46.72,74506.44,0.0,0.69575,0.00017,15.22201]
[1776650862894,46.71,74507.08,0.0,0.69588,0.00017,15.21918]
[1776650868260,46.7,74507.56,0.0,0.69599,0.00017,15.21685]
[1776650873294,46.7,74507.39,0.0,0.69599,0.00017,15.21699]
[1776650879336,46.69,74505.29,0.0,0.69565,0.00017,15.22404]
[1776650883035,46.69,74513.47,0.0,0.69707,0.00017,15.19394]
[1776650883366,46.68,74513.47,0.0,0.69707,0.00017,15.19387]
[1776650884371,46.68,74526.31,0.0,0.69928,0.00017,15.14661]
[1776650885385,46.68,74529.48,0.0,0.69983,0.00017,15.13482]
[1776650886385,46.68,74539.73,0.0,0.70158,0.00017,15.09665]
[1776650887394,46.68,74542.53,0.0,0.70206,0.00017,15.08618]
[1776650888399,46.68,74551.42,0.0,0.70358,0.00017,15.05286]
[1776650889407,46.68,74552.77,0.0,0.70381,0.00017,15.0478]
[1776650893106,46.68,74542.53,0.0,0.70206,0.00017,15.08623]
[1776650898468,46.68,74540.12,0.0,0.70165,0.00017,15.09515]
[1776650901489,46.68,74545.33,0.0,0.70254,0.00017,15.07567]
[1776650904510,46.68,74542.26,0.0,0.70202,0.00017,15.08709]
[1776650909552,46.68,74540.31,0.0,0.70169,0.00017,15.09427]
[1776650918611,46.68,74538.08,0.0,0.70137,0.00017,15.09711]
[1776650923646,46.68,74537.24,0.0,0.70123,0.00017,15.10019]
[1776650928681,46.68,74537.53,0.0,0.70128,0.00017,15.09906]
[1776650930696,46.68,74540.24,0.0,0.70174,0.00017,15.08895]
[1776650935730,46.68,74542.22,0.0,0.70208,0.00017,15.08153]
[1776650936738,46.68,74545.94,0.0,0.70271,0.00017,15.06761]
[1776650939759,46.68,74549.07,0.0,0.70325,0.00017,15.05593]
[1776650944795,46.68,74546.73,0.0,0.70284,0.00017,15.06482]
[1776650949829,46.68,74546.49,0.0,0.7028,0.00017,15.06584]
[1776650954864,46.68,74547.7,0.0,0.703,0.00017,15.06145]
[1776650959899,46.68,74548.7,0.0,0.70316,0.00017,15.05785]
[1776650964935,46.68,74549.98,0.0,0.70337,0.00017,15.05321]
[1776650969969,46.69,74551.43,0.0,0.70361,0.00017,15.04794]
[1776650975012,46.69,74549.59,0.0,0.70334,0.00017,15.0497]
[1776650980043,46.69,74548.82,0.0,0.7032,0.00017,15.05276]
[1776650986090,46.69,74547.89,0.0,0.70303,0.00017,15.0565]
[1776650992154,46.7,74546.73,0.0,0.70282,0.00017,15.06106]
[1776650997190,46.7,74546.99,0.0,0.70286,0.00017,15.06028]
[1776651002226,46.7,74548.06,0.0,0.70303,0.00017,15.05647]
[1776651008268,46.7,74550.12,0.0,0.70337,0.00017,15.04899]
[1776651011289,46.7,74543.78,0.0,0.70229,0.00017,15.07286]
[1776651012296,46.71,74541.66,0.0,0.70192,0.00017,15.08082]
[1776651017331,46.7,74540.53,0.0,0.70173,0.00017,15.08499]
[1776651024016,46.71,74538.54,0.0,0.70138,0.00017,15.09259]
[1776651029414,46.71,74546.92,0.0,0.70281,0.00017,15.06148]
[1776651030422,46.71,74546.46,0.0,0.70273,0.00017,15.06327]
[1776651035458,46.71,74544.7,0.0,0.70247,0.00017,15.06465]
[1776651037471,46.71,74537.57,0.0,0.70125,0.00017,15.09127]
[1776651038478,46.71,74531.62,0.0,0.70023,0.00017,15.11335]
[1776651042509,46.71,74520.57,0.0,0.69834,0.00017,15.15405]
[1776651044156,46.71,74521.93,0.0,0.69858,0.00017,15.14903]
[1776651049561,46.71,74523.04,0.0,0.69877,0.00017,15.14481]
[1776651050568,46.71,74520.04,0.0,0.69826,0.00017,15.15582]
[1776651055601,46.71,74520.17,0.0,0.69829,0.00017,15.15517]
[1776651060637,46.7,74518.65,0.0,0.69804,0.00017,15.16058]
[1776651074371,46.7,74518.23,0.0,0.69798,0.00017,15.16168]
[1776651079769,46.7,74515.79,0.0,0.69757,0.00017,15.17049]
[1776651084806,46.7,74513.66,0.0,0.69721,0.00017,15.17812]
[1776651089839,46.69,74512.93,0.0,0.69709,0.00017,15.18062]
[1776651094892,46.69,74512.26,0.0,0.69703,0.00017,15.17757]
[1776651099911,46.69,74512.44,0.0,0.69707,0.00017,15.17674]
[1776651104948,46.69,74512.68,0.0,0.69712,0.00017,15.17568]
[1776651107966,46.69,74499.77,0.0,0.6949,0.00017,15.22255]
[1776651108973,46.69,74493.43,0.0,0.69381,0.00017,15.24541]
[1776651110988,46.68,74491.61,0.0,0.6935,0.00017,15.25184]
[1776651116027,46.68,74489.96,0.0,0.69323,0.00017,15.25741]
[1776651121058,46.67,74492.28,0.0,0.69365,0.00017,15.24869]
[1776651126092,46.67,74492.22,0.0,0.69365,0.00017,15.24856]
[1776651131128,46.67,74488.8,0.0,0.69308,0.00017,15.2605]
[1776651133142,46.66,74482.99,0.0,0.69208,0.00017,15.28116]
[1776651138177,46.66,74483.26,0.0,0.69215,0.00017,15.27966]
[1776651139185,46.65,74478.82,0.0,0.69138,0.00017,15.29541]
[1776651141198,46.65,74474.1,0.0,0.69057,0.00017,15.31196]
[1776651145225,46.64,74470.43,0.0,0.68996,0.00017,15.3244]
[1776651149254,46.64,74467.66,0.0,0.68949,0.00017,15.33408]
[1776651152274,46.64,74464.87,0.0,0.68905,0.00017,15.33866]
[1776651154288,46.64,74460.85,0.0,0.68834,0.00017,15.35284]
[1776651156302,46.64,74457.68,0.0,0.68779,0.00017,15.36398]
[1776651157308,46.64,74454.0,0.0,0.68715,0.00017,15.37688]
[1776651160331,46.64,74460.13,0.0,0.68822,0.00017,15.35536]
[1776651161337,46.64,74457.31,0.0,0.68773,0.00017,15.36523]
[1776651166375,46.64,74456.67,0.0,0.68762,0.00017,15.36746]
[1776651172416,46.64,74458.26,0.0,0.68789,0.00017,15.36191]
[1776651176444,46.64,74454.68,0.0,0.68727,0.00017,15.37438]
[1776651177452,46.64,74449.52,0.0,0.68637,0.00018,15.3924]
[1776651180472,46.64,74446.25,0.0,0.6858,0.00018,15.40372]
[1776651183493,46.64,74443.51,0.0,0.68532,0.00018,15.41315]
[1776651185506,46.64,74440.77,0.0,0.68484,0.00018,15.42258]
[1776651190544,46.64,74439.72,0.0,0.68467,0.00018,15.42603]
[1776651195578,46.63,74440.66,0.0,0.68484,0.00018,15.42259]
[1776651200612,46.63,74438.48,0.0,0.68447,0.00018,15.42993]
[1776651206655,46.63,74437.39,0.0,0.68429,0.00018,15.43343]
[1776651213704,46.62,74437.24,0.0,0.68432,0.00018,15.42839]
[1776651219745,46.62,74436.8,0.0,0.68426,0.00018,15.42965]
[1776651225475,46.62,74436.71,0.0,0.68425,0.00018,15.42969]
[1776651231830,46.61,74437.03,0.0,0.68432,0.00018,15.42831]
[1776651232837,46.61,74413.25,0.0,0.68013,0.00018,15.50954]
[1776651233862,46.61,74404.5,0.0,0.67859,0.00018,15.5389]
[1776651235550,46.6,74399.71,0.0,0.67775,0.00018,15.55466]
[1776651239886,46.6,74396.9,0.0,0.67728,0.00018,15.56358]
[1776651241900,46.6,74391.05,0.0,0.67624,0.00018,15.58302]
[1776651246935,46.6,74384.7,0.0,0.67512,0.00018,15.60389]
[1776651247942,46.6,74379.11,0.0,0.67412,0.00018,15.62222]
[1776651249957,46.59,74376.28,0.0,0.67362,0.00018,15.63136]
[1776651252980,46.59,74370.47,0.0,0.6726,0.00018,15.65008]
[1776651254009,46.59,74360.68,0.0,0.67085,0.00018,15.6817]
[1776651255002,46.59,74354.21,0.0,0.6697,0.00018,15.70238]
[1776651257022,46.59,74351.01,0.0,0.66912,0.00018,15.71261]
[1776651259029,46.59,74354.44,0.0,0.66974,0.00018,15.70162]
[1776651262053,46.59,74357.52,0.0,0.67029,0.00018,15.69174]
[1776651264065,46.58,74363.99,0.0,0.67145,0.00018,15.67082]
[1776651266080,46.58,74366.76,0.0,0.67195,0.00018,15.66175]
[1776651269100,46.58,74371.69,0.0,0.67284,0.00018,15.64559]
[1776651272121,46.58,74376.65,0.0,0.67378,0.00018,15.62407]
[1776651273130,46.58,74382.27,0.0,0.67478,0.00018,15.60559]
[1776651278166,46.57,74383.97,0.0,0.6751,0.00018,15.59971]
[1776651283206,46.56,74384.04,0.0,0.67515,0.00018,15.59879]
[1776651288235,46.55,74385.17,0.0,0.6754,0.00018,15.59398]
[1776651289242,46.54,74388.12,0.0,0.67594,0.00018,15.58402]
[1776651291256,46.54,74392.42,0.0,0.67672,0.00018,15.56935]
[1776651293270,46.53,74396.29,0.0,0.67743,0.00018,15.55606]
[1776651298305,46.52,74397.5,0.0,0.67768,0.00018,15.55126]
[1776651303343,46.51,74385.82,0.0,0.67565,0.00018,15.58927]
[1776651304351,46.51,74366.28,0.0,0.67216,0.00018,15.65327]
[1776651307370,46.51,74362.67,0.0,0.67152,0.00018,15.66496]
[1776651308376,46.51,74349.49,0.0,0.66915,0.00018,15.70739]
[1776651309383,46.51,74348.51,0.0,0.66897,0.00018,15.71053]
[1776651313438,46.51,74341.63,0.0,0.66773,0.00018,15.73245]
[1776651315437,46.51,74320.54,0.0,0.66392,0.00018,15.79867]
[1776651316443,46.5,74317.34,0.0,0.66335,0.00018,15.80853]
[1776651320471,46.5,74324.12,0.0,0.66459,0.00018,15.78713]
[1776651322485,46.5,74315.26,0.0,0.66299,0.00018,15.81452]
[1776651323496,46.49,74315.57,0.0,0.66306,0.00018,15.81342]
[1776651327521,46.49,74319.01,0.0,0.6637,0.00018,15.80243]
[1776651332554,46.48,74330.75,0.0,0.66589,0.00018,15.76022]
[1776651334576,46.48,74330.64,0.0,0.66587,0.00018,15.76048]
[1776651335583,46.48,74340.96,0.0,0.66774,0.00018,15.72782]
[1776651336590,46.48,74340.92,0.0,0.66773,0.00018,15.72793]
[1776651341626,46.48,74344.41,0.0,0.66836,0.00018,15.71674]
[1776651343638,46.48,74347.39,0.0,0.6689,0.00018,15.7072]
[1776651346661,46.48,74357.57,0.0,0.67074,0.00018,15.67442]
[1776651347669,46.47,74364.3,0.0,0.67195,0.00018,15.65253]
[1776651348676,46.47,74373.98,0.0,0.67369,0.00018,15.62084]
[1776651349681,46.47,74381.61,0.0,0.67506,0.00018,15.59562]
[1776651350689,46.47,74387.49,0.0,0.67611,0.00018,15.57605]
[1776651352703,46.47,74390.25,0.0,0.67661,0.00018,15.56674]
[1776651355723,46.47,74393.2,0.0,0.67715,0.00018,15.55673]
[1776651360761,46.46,74392.44,0.0,0.67702,0.00018,15.55901]
[1776651361768,46.46,74396.53,0.0,0.67775,0.00018,15.54526]
[1776651364789,46.46,74400.53,0.0,0.67847,0.00018,15.53171]
[1776651369828,46.45,74398.72,0.0,0.67817,0.00018,15.53734]
[1776651374874,46.44,74406.16,0.0,0.67953,0.00018,15.51165]
[1776651376547,46.44,74411.1,0.0,0.68041,0.00018,15.49473]
[1776651378900,46.44,74415.34,0.0,0.68119,0.00018,15.47984]
[1776651379907,46.43,74421.33,0.0,0.68225,0.00018,15.4592]
[1776651380915,46.43,74418.23,0.0,0.68171,0.00018,15.4697]
[1776651386618,46.42,74418.5,0.0,0.6818,0.00018,15.46801]
[1776651391990,46.41,74420.31,0.0,0.68219,0.00018,15.45595]
[1776651395014,46.41,74409.0,0.0,0.6802,0.00018,15.49425]
[1776651396695,46.4,74402.9,0.0,0.67913,0.00018,15.51465]
[1776651398034,46.4,74406.46,0.0,0.67977,0.00018,15.50245]
[1776651400052,46.4,74411.66,0.0,0.68071,0.00018,15.4845]
[1776651403073,46.39,74419.88,0.0,0.68218,0.00018,15.45601]
[1776651405090,46.39,74421.73,0.0,0.68252,0.00018,15.44945]
[1776651410118,46.39,74423.85,0.0,0.68291,0.00018,15.44186]
[1776651412134,46.38,74428.83,0.0,0.6838,0.00018,15.42449]
[1776651415157,46.38,74431.51,0.0,0.68429,0.00018,15.41497]
[1776651420190,46.38,74432.91,0.0,0.68455,0.00018,15.40975]
[1776651421204,46.37,74435.61,0.0,0.68503,0.00018,15.40029]
[1776651423211,46.37,74438.53,0.0,0.68555,0.00018,15.38998]
[1776651428246,46.37,74437.33,0.0,0.68535,0.00018,15.39388]
[1776651429253,46.37,74442.27,0.0,0.68623,0.00018,15.37655]
[1776651431270,46.37,74452.68,0.0,0.68807,0.00018,15.33981]
[1776651432274,46.37,74453.26,0.0,0.68817,0.00018,15.33775]
[1776651433281,46.37,74448.47,0.0,0.68733,0.00018,15.35464]
[1776651438317,46.36,74446.09,0.0,0.68692,0.00018,15.36285]
[1776651443352,46.36,74447.95,0.0,0.68725,0.00018,15.35615]
[1776651448387,46.36,74447.41,0.0,0.68716,0.00018,15.35792]
[1776651453422,46.36,74447.6,0.0,0.68725,0.00018,15.35185]
[1776651458458,46.36,74449.48,0.0,0.68758,0.00018,15.34512]
[1776651460471,46.36,74441.11,0.0,0.68611,0.00018,15.3745]
[1776651467520,46.35,74441.82,0.0,0.68625,0.00018,15.37169]
[1776651472555,46.35,74444.08,0.0,0.68666,0.00018,15.36356]
[1776651474569,46.35,74449.04,0.0,0.68754,0.00018,15.34602]
[1776651480611,46.35,74451.33,0.0,0.68795,0.00018,15.33782]
[1776651485647,46.35,74457.89,0.0,0.6891,0.00018,15.31452]
[1776651486654,46.34,74465.41,0.0,0.69043,0.00018,15.28762]
[1776651488667,46.34,74471.73,0.0,0.69155,0.00018,15.26471]
[1776651490681,46.34,74463.9,0.0,0.69018,0.00018,15.29269]
[1776651491690,46.34,74466.84,0.0,0.6907,0.00018,15.28212]
[1776651495717,46.34,74469.8,0.0,0.69122,0.00018,15.27131]
[1776651499751,46.33,74473.12,0.0,0.69182,0.00018,15.25918]
[1776651501765,46.33,74475.94,0.0,0.69231,0.00018,15.24894]
[1776651506801,46.33,74473.84,0.0,0.69197,0.00018,15.25602]
[1776651508816,46.33,74471.16,0.0,0.6915,0.00018,15.26558]
[1776651510832,46.32,74474.96,0.0,0.69218,0.00018,15.25173]
[1776651514857,46.32,74472.58,0.0,0.69183,0.00018,15.25457]
[1776651516872,46.32,74456.8,0.0,0.68906,0.00018,15.31099]
[1776651517882,46.32,74450.55,0.0,0.68795,0.00018,15.33318]
[1776651519892,46.32,74453.77,0.0,0.68852,0.00018,15.32177]
[1776651524927,46.32,74454.43,0.0,0.68864,0.00018,15.31946]
[1776651526943,46.32,74457.58,0.0,0.68919,0.00018,15.3083]
[1776651529964,46.32,74454.32,0.0,0.68861,0.00018,15.31994]
[1776651534998,46.32,74454.88,0.0,0.68871,0.00018,15.31799]
[1776651537686,46.32,74458.17,0.0,0.68929,0.00018,15.30635]
[1776651541041,46.32,74455.09,0.0,0.68874,0.00018,15.31737]
[1776651543056,46.32,74451.64,0.0,0.68813,0.00018,15.32962]
[1776651548091,46.32,74452.96,0.0,0.68836,0.00018,15.32496]
[1776651553126,46.32,74453.24,0.0,0.68841,0.00018,15.32403]
[1776651558162,46.32,74454.01,0.0,0.68854,0.00018,15.32136]
[1776651563197,46.33,74454.12,0.0,0.68856,0.00018,15.32107]
[1776651567906,46.33,74448.5,0.0,0.68756,0.00018,15.34105]
[1776651571253,46.33,74445.0,0.0,0.68699,0.00018,15.34816]
[1776651574275,46.33,74434.54,0.0,0.68514,0.00018,15.38484]
[1776651575282,46.33,74427.45,0.0,0.68388,0.00018,15.4095]
[1776651576291,46.33,74421.1,0.0,0.68276,0.00018,15.43143]
[1776651577976,46.33,74417.93,0.0,0.6822,0.00018,15.44223]
[1776651583339,46.32,74420.12,0.0,0.68261,0.00018,15.43435]
[1776651588374,46.32,74420.72,0.0,0.68273,0.00018,15.43199]
[1776651590391,46.32,74424.76,0.0,0.68345,0.00018,15.41791]
[1776651592404,46.31,74420.73,0.0,0.68274,0.00018,15.43175]
[1776651595428,46.31,74392.6,0.0,0.67774,0.00018,15.52731]
[1776651596433,46.31,74377.92,0.0,0.67511,0.00018,15.57636]
[1776651601470,46.31,74379.25,0.0,0.67535,0.00018,15.57181]
[1776651602476,46.31,74386.96,0.0,0.67674,0.00018,15.54611]
[1776651604490,46.31,74389.7,0.0,0.67723,0.00018,15.53695]
[1776651608519,46.3,74398.2,0.0,0.67876,0.00018,15.50809]
[1776651610532,46.3,74393.21,0.0,0.67788,0.00018,15.52467]
[1776651615568,46.29,74390.48,0.0,0.67742,0.00018,15.53316]
[1776651618588,46.28,74395.85,0.0,0.6784,0.00018,15.51467]
[1776651620602,46.28,74390.83,0.0,0.67752,0.00018,15.53132]
[1776651626646,46.27,74391.74,0.0,0.67772,0.00018,15.52746]
[1776651631680,46.26,74399.26,0.0,0.67914,0.00018,15.49615]
[1776651635707,46.25,74402.04,0.0,0.67966,0.00018,15.4863]
[1776651642760,46.24,74403.3,0.0,0.67992,0.00018,15.48144]
[1776651645778,46.24,74399.27,0.0,0.67921,0.00018,15.49476]
[1776651650816,46.23,74398.47,0.0,0.6791,0.00018,15.49693]
[1776651656858,46.22,74405.5,0.0,0.68039,0.00018,15.47236]
[1776651661896,46.22,74408.03,0.0,0.68086,0.00018,15.46335]
[1776651664923,46.21,74403.72,0.0,0.6801,0.00018,15.47774]
[1776651669948,46.2,74405.19,0.0,0.68039,0.00018,15.47222]
[1776651672972,46.2,74398.0,0.0,0.67912,0.00018,15.49643]
[1776651673976,46.2,74395.11,0.0,0.67861,0.00018,15.50611]
[1776651679011,46.19,74394.87,0.0,0.6786,0.00018,15.50629]
[1776651683063,46.18,74380.42,0.0,0.67602,0.00018,15.55461]
[1776651685062,46.18,74378.13,0.0,0.67561,0.00018,15.56225]
[1776651690088,46.18,74374.16,0.0,0.67489,0.00018,15.57542]
[1776651695124,46.18,74374.99,0.0,0.67509,0.00018,15.56736]
[1776651700160,46.18,74373.8,0.0,0.67488,0.00018,15.57124]
[1776651705196,46.18,74371.67,0.0,0.6745,0.00018,15.57823]
[1776651708893,46.18,74374.68,0.0,0.67505,0.00018,15.56811]
[1776651713251,46.18,74377.57,0.0,0.67557,0.00018,15.55841]
[1776651718963,46.18,74379.11,0.0,0.67585,0.00018,15.5532]
[1776651723324,46.18,74388.12,0.0,0.67748,0.00018,15.52292]
[1776651724328,46.18,74398.11,0.0,0.67926,0.00018,15.48914]
[1776651729365,46.18,74397.76,0.0,0.67919,0.00018,15.49057]
[1776651736412,46.18,74397.36,0.0,0.67911,0.00018,15.49219]
[1776651739117,46.19,74394.65,0.0,0.67861,0.00018,15.5015]
[1776651745477,46.18,74392.88,0.0,0.67831,0.00018,15.5072]
[1776651747489,46.18,74397.11,0.0,0.67908,0.00018,15.49259]
[1776651750512,46.17,74382.74,0.0,0.67653,0.00018,15.54067]
[1776651751521,46.17,74372.88,0.0,0.6748,0.00018,15.56825]
[1776651752527,46.17,74368.27,0.0,0.67397,0.00018,15.58351]
[1776651753531,46.17,74364.16,0.0,0.67323,0.00018,15.59705]
[1776651754538,46.17,74367.05,0.0,0.67375,0.00018,15.58751]
[1776651759579,46.16,74368.23,0.0,0.67397,0.00018,15.58342]
[1776651764608,46.16,74369.1,0.0,0.67414,0.00018,15.5803]
[1776651769643,46.16,74371.04,0.0,0.6745,0.00018,15.57371]
[1776651774679,46.16,74374.14,0.0,0.67507,0.00018,15.5632]
[1776651779713,46.15,74379.68,0.0,0.67607,0.00018,15.54458]
[1776651784751,46.15,74383.1,0.0,0.67669,0.00018,15.53306]
[1776651786761,46.15,74386.65,0.0,0.67733,0.00018,15.5211]
[1776651789783,46.15,74390.26,0.0,0.67798,0.00018,15.50893]
[1776651794819,46.15,74389.38,0.0,0.67782,0.00018,15.51196]
[1776651799854,46.15,74387.69,0.0,0.67751,0.00018,15.51769]
[1776651804888,46.15,74391.45,0.0,0.6782,0.00018,15.50469]
[1776651805898,46.15,74394.45,0.0,0.67875,0.00018,15.49438]
[1776651811949,46.14,74393.07,0.0,0.67859,0.00018,15.49303]
[1776651812956,46.13,74410.82,0.0,0.68178,0.00018,15.43211]
[1776651813960,46.13,74407.74,0.0,0.68123,0.00018,15.44263]
[1776651818998,46.13,74405.6,0.0,0.68087,0.00018,15.44957]
[1776651820002,46.13,74409.46,0.0,0.68156,0.00018,15.43629]
[1776651825038,46.12,74410.68,0.0,0.68179,0.00018,15.43175]
[1776651830071,46.12,74410.31,0.0,0.68174,0.00018,15.43269]
[1776651835106,46.11,74409.94,0.0,0.68169,0.00018,15.43364]
[1776651838132,46.11,74414.31,0.0,0.68249,0.00018,15.4183]
[1776651841173,46.11,74417.28,0.0,0.68302,0.00018,15.40788]
[1776651846187,46.1,74418.6,0.0,0.68327,0.00018,15.40311]
[1776651851218,46.1,74419.16,0.0,0.68338,0.00018,15.40099]
[1776651856253,46.1,74420.08,0.0,0.68355,0.00018,15.39764]
[1776651858267,46.1,74427.93,0.0,0.68495,0.00018,15.37017]
[1776651859968,46.1,74429.76,0.0,0.68527,0.00018,15.36375]
[1776651866323,46.1,74430.04,0.0,0.68532,0.00018,15.36278]
[1776651869344,46.1,74432.96,0.0,0.68584,0.00018,15.35254]
[1776651871359,46.1,74442.21,0.0,0.68753,0.00018,15.31461]
[1776651876393,46.1,74442.09,0.0,0.6875,0.00018,15.31522]
[1776651880433,46.1,74435.8,0.0,0.68638,0.00018,15.33757]
[1776651882439,46.1,74433.13,0.0,0.6859,0.00018,15.34704]
[1776651884454,46.1,74436.29,0.0,0.68646,0.00018,15.33593]
[1776651885462,46.11,74439.93,0.0,0.68711,0.00018,15.32309]
[1776651887474,46.1,74449.83,0.0,0.68887,0.00018,15.28782]
[1776651888486,46.1,74452.93,0.0,0.68942,0.00018,15.27665]
[1776651890182,46.1,74457.85,0.0,0.69029,0.00018,15.25892]
[1776651894524,46.1,74447.59,0.0,0.68849,0.00018,15.29542]
[1776651900254,46.1,74447.34,0.0,0.68845,0.00018,15.29619]
[1776651905602,46.1,74447.2,0.0,0.68843,0.00018,15.29657]
[1776651910636,46.1,74446.96,0.0,0.68839,0.00018,15.29735]
[1776651913657,46.1,74442.94,0.0,0.68768,0.00018,15.31168]
[1776651920393,46.1,74433.06,0.0,0.68592,0.00018,15.34663]
[1776651920707,46.1,74433.06,0.0,0.68592,0.00018,15.34666]
[1776651921715,46.1,74430.23,0.0,0.68541,0.00018,15.35663]
[1776651926750,46.1,74430.58,0.0,0.68547,0.00018,15.35549]
[1776651931784,46.1,74432.22,0.0,0.6858,0.00018,15.34456]
[1776651933798,46.1,74428.68,0.0,0.68517,0.00018,15.35703]
[1776651938833,46.1,74428.75,0.0,0.68518,0.00018,15.35687]
[1776651944875,46.1,74428.35,0.0,0.6851,0.00018,15.35836]
[1776651949910,46.1,74427.74,0.0,0.68499,0.00018,15.36056]
[1776651955952,46.1,74429.68,0.0,0.68534,0.00018,15.35382]
[1776651960989,46.1,74432.46,0.0,0.68583,0.00018,15.3441]
[1776651966026,46.1,74430.6,0.0,0.6855,0.00018,15.35065]
[1776651972067,46.1,74432.15,0.0,0.68577,0.00018,15.3452]
[1776651980815,46.1,74433.76,0.0,0.68606,0.00018,15.33956]
[1776651983145,46.11,74421.79,0.0,0.68392,0.00018,15.38155]
[1776651986165,46.11,74418.32,0.0,0.6833,0.00018,15.39377]
[1776651989185,46.11,74410.2,0.0,0.68184,0.00018,15.42193]
[1776651991202,46.11,74409.39,0.0,0.68175,0.00018,15.41934]
[1776651995229,46.1,74422.0,0.0,0.68402,0.00018,15.37533]
[1776651996236,46.1,74423.43,0.0,0.68427,0.00018,15.37031]
[1776652001275,46.1,74424.78,0.0,0.68451,0.00018,15.36555]
[1776652006310,46.1,74426.05,0.0,0.68474,0.00018,15.36106]
[1776652008323,46.1,74420.53,0.0,0.68376,0.00018,15.38032]
[1776652010337,46.1,74417.64,0.0,0.68325,0.00018,15.39032]
[1776652013363,46.1,74414.84,0.0,0.68275,0.00018,15.3999]
[1776652018394,46.09,74415.63,0.0,0.68291,0.00018,15.39691]
[1776652024438,46.09,74415.6,0.0,0.68291,0.00018,15.39673]
[1776652029477,46.09,74417.93,0.0,0.68334,0.00018,15.3884]
[1776652031487,46.09,74427.61,0.0,0.68507,0.00018,15.3545]
[1776652033501,46.09,74429.66,0.0,0.68544,0.00018,15.34727]
[1776652038536,46.08,74429.23,0.0,0.68537,0.00018,15.34874]
[1776652039547,46.09,74416.71,0.0,0.68313,0.00018,15.39254]
[1776652044579,46.09,74419.05,0.0,0.68355,0.00018,15.38439]
[1776652046625,46.08,74425.06,0.0,0.68462,0.00018,15.36337]
[1776652047599,46.09,74438.9,0.0,0.68709,0.00018,15.31465]
[1776652048606,46.08,74436.86,0.0,0.68673,0.00018,15.32182]
[1776652051627,46.08,74440.92,0.0,0.6875,0.00018,15.30197]
[1776652052634,46.08,74444.34,0.0,0.68811,0.00018,15.28978]
[1776652057670,46.08,74447.18,0.0,0.68864,0.00018,15.2792]
[1776652062705,46.07,74447.82,0.0,0.68878,0.00018,15.27628]
[1776652071448,46.05,74449.62,0.0,0.68915,0.00018,15.26882]
[1776652073789,46.05,74452.54,0.0,0.68968,0.00018,15.25797]
[1776652074794,46.05,74464.37,0.0,0.69178,0.00018,15.21522]
[1776652079826,46.04,74465.62,0.0,0.69202,0.00018,15.21028]
[1776652082845,46.04,74469.57,0.0,0.69273,0.00018,15.19571]
[1776652087880,46.04,74469.2,0.0,0.69268,0.00018,15.19669]
[1776652088888,46.03,74460.88,0.0,0.69122,0.00018,15.22677]
[1776652089894,46.03,74454.16,0.0,0.69003,0.00018,15.25088]
[1776652094930,46.03,74451.32,0.0,0.68955,0.00018,15.26061]
[1776652099965,46.03,74449.15,0.0,0.68917,0.00018,15.26832]
[1776652105001,46.02,74449.03,0.0,0.68915,0.00018,15.2687]
[1776652106007,46.02,74453.4,0.0,0.68993,0.00018,15.25292]
[1776652108027,46.02,74457.74,0.0,0.69071,0.00018,15.23711]
[1776652109031,46.02,74461.34,0.0,0.69135,0.00018,15.22403]
[1776652114065,46.02,74462.02,0.0,0.69153,0.00018,15.2159]
[1776652116079,46.01,74466.12,0.0,0.69226,0.00018,15.20092]
[1776652117086,46.01,74471.22,0.0,0.69316,0.00018,15.1823]
[1776652122121,46.01,74474.93,0.0,0.69383,0.00018,15.16857]
[1776652128163,46.01,74476.62,0.0,0.69413,0.00018,15.1622]
[1776652131184,46.01,74472.03,0.0,0.69333,0.00018,15.17891]
[1776652137226,46.01,74470.54,0.0,0.69307,0.00018,15.18423]
[1776652141275,46.01,74476.5,0.0,0.69412,0.00018,15.16237]
[1776652143272,46.01,74473.84,0.0,0.69366,0.00018,15.17209]
[1776652148308,46.0,74473.21,0.0,0.69355,0.00018,15.17429]
[1776652152009,46.0,74476.22,0.0,0.69409,0.00018,15.16316]
[1776652157373,46.0,74477.83,0.0,0.69438,0.00018,15.15712]
[1776652158376,46.0,74481.22,0.0,0.69497,0.00018,15.14464]
[1776652163411,46.0,74480.32,0.0,0.69482,0.00018,15.14783]
[1776652168451,46.0,74481.32,0.0,0.695,0.00018,15.14399]
[1776652172475,46.0,74476.91,0.0,0.69428,0.00018,15.15475]
[1776652173483,46.0,74473.26,0.0,0.69364,0.00018,15.16809]
[1776652174489,45.99,74468.43,0.0,0.69279,0.00018,15.18567]
[1776652175496,45.99,74462.67,0.0,0.69177,0.00018,15.20656]
[1776652176503,45.99,74460.03,0.0,0.69131,0.00018,15.21604]
[1776652182546,45.99,74457.92,0.0,0.69096,0.00018,15.22318]
[1776652186573,45.98,74454.83,0.0,0.69042,0.00018,15.23402]
[1776652191608,45.98,74452.39,0.0,0.69001,0.00018,15.24242]
[1776652196643,45.97,74450.59,0.0,0.68971,0.00018,15.2485]
[1776652201680,45.97,74447.65,0.0,0.6892,0.00018,15.25868]
[1776652202686,45.97,74463.19,0.0,0.69196,0.00018,15.20249]
[1776652203692,45.97,74467.38,0.0,0.69271,0.00018,15.18721]
[1776652206713,45.97,74471.81,0.0,0.69349,0.00018,15.17097]
[1776652207720,45.97,74476.32,0.0,0.69429,0.00018,15.15443]
[1776652208728,45.97,74481.71,0.0,0.69524,0.00018,15.1346]
[1776652209734,45.97,74486.07,0.0,0.69601,0.00018,15.11852]
[1776652212765,45.97,74490.58,0.0,0.6968,0.00018,15.1019]
[1776652217791,45.97,74490.94,0.0,0.69685,0.00018,15.10077]
[1776652222827,45.97,74490.06,0.0,0.69669,0.00018,15.10423]
[1776652224845,45.97,74486.04,0.0,0.69598,0.00018,15.11909]
[1776652229874,45.97,74486.91,0.0,0.69614,0.00018,15.11577]
[1776652234910,45.97,74485.75,0.0,0.69599,0.00018,15.11461]
[1776652239945,45.97,74487.29,0.0,0.69626,0.00018,15.1088]
[1776652242679,45.97,74475.28,0.0,0.69415,0.00018,15.15305]
[1776652248000,45.96,74475.85,0.0,0.69425,0.00018,15.1508]
[1776652252749,45.96,74479.06,0.0,0.69483,0.00018,15.13889]
[1776652258071,45.96,74481.35,0.0,0.69524,0.00018,15.1303]
[1776652263108,45.96,74482.54,0.0,0.69545,0.00018,15.12578]
[1776652264115,45.96,74469.95,0.0,0.69323,0.00018,15.172]
[1776652265120,45.96,74469.95,0.0,0.69323,0.00018,15.17193]
[1776652270154,45.95,74466.79,0.0,0.69272,0.00018,15.18248]
[1776652271161,45.95,74461.82,0.0,0.69184,0.00018,15.20049]
[1776652274183,45.94,74455.76,0.0,0.69078,0.00018,15.22217]
[1776652276196,45.94,74461.14,0.0,0.69174,0.00018,15.20249]
[1776652278211,45.94,74458.17,0.0,0.69123,0.00018,15.21309]
[1776652280224,45.93,74454.53,0.0,0.69059,0.00018,15.22607]
[1776652285259,45.93,74451.17,0.0,0.69002,0.00018,15.23766]
[1776652290294,45.92,74450.17,0.0,0.68986,0.00018,15.24075]
[1776652295329,45.91,74450.8,0.0,0.69004,0.00018,15.23269]
[1776652300364,45.91,74449.07,0.0,0.68976,0.00018,15.23849]
[1776652305400,45.9,74447.51,0.0,0.6895,0.00018,15.24368]
[1776652310434,45.9,74446.66,0.0,0.68937,0.00018,15.24631]
[1776652315471,45.89,74446.66,0.0,0.68939,0.00018,15.24591]
[1776652317485,45.89,74452.88,0.0,0.6905,0.00018,15.22334]
[1776652322520,45.89,74451.78,0.0,0.69032,0.00018,15.22703]
[1776652324535,45.89,74454.8,0.0,0.69086,0.00018,15.21599]
[1776652332593,45.88,74445.85,0.0,0.68928,0.00018,15.24792]
[1776652333597,45.88,74440.45,0.0,0.68832,0.00018,15.26723]
[1776652338634,45.87,74438.12,0.0,0.68793,0.00018,15.27511]
[1776652343669,45.87,74439.21,0.0,0.68814,0.00018,15.27076]
[1776652344675,45.87,74442.4,0.0,0.68872,0.00018,15.25925]
[1776652345682,45.87,74448.65,0.0,0.68984,0.00018,15.23669]
[1776652349713,45.86,74450.7,0.0,0.69021,0.00018,15.22907]
[1776652354747,45.86,74451.05,0.0,0.69033,0.00018,15.22223]
[1776652359782,45.86,74449.77,0.0,0.69012,0.00018,15.22662]
[1776652364817,45.85,74442.71,0.0,0.68887,0.00018,15.2518]
[1776652366831,45.85,74439.5,0.0,0.6883,0.00018,15.26317]
[1776652371867,45.85,74438.16,0.0,0.68808,0.00018,15.26755]
[1776652377908,45.84,74439.26,0.0,0.68831,0.00018,15.26303]
[1776652382951,45.83,74435.05,0.0,0.68757,0.00018,15.27777]
[1776652383963,45.84,74418.9,0.0,0.68467,0.00018,15.33514]
[1776652385970,45.84,74419.22,0.0,0.68472,0.00018,15.33409]
[1776652388991,45.84,74421.92,0.0,0.6852,0.00018,15.32469]
[1776652394026,45.84,74421.45,0.0,0.68511,0.00018,15.32655]
[1776652399062,45.84,74417.33,0.0,0.68436,0.00018,15.34126]
[1776652403102,45.85,74414.37,0.0,0.68382,0.00018,15.35175]
[1776652404126,45.85,74404.92,0.0,0.68212,0.00018,15.38478]
[1776652405107,45.85,74405.5,0.0,0.68222,0.00018,15.3828]
[1776652409135,45.85,74409.45,0.0,0.68293,0.00018,15.36905]
[1776652412158,45.85,74404.98,0.0,0.68217,0.00018,15.37938]
[1776652417191,45.85,74402.83,0.0,0.68178,0.00018,15.38684]
[1776652422227,45.85,74401.79,0.0,0.6816,0.00018,15.39042]
[1776652425248,45.85,74408.13,0.0,0.68274,0.00018,15.36838]
[1776652426255,45.85,74414.55,0.0,0.68389,0.00018,15.34596]
[1776652429276,45.85,74423.02,0.0,0.68541,0.00018,15.31622]
[1776652430285,45.85,74432.15,0.0,0.68705,0.00018,15.28378]
[1776652434014,45.85,74438.59,0.0,0.68821,0.00018,15.26069]
[1776652437332,45.84,74446.49,0.0,0.68962,0.00018,15.23221]
[1776652439346,45.84,74448.82,0.0,0.69004,0.00018,15.22379]
[1776652444384,45.84,74449.28,0.0,0.69012,0.00018,15.2221]
[1776652446395,45.84,74446.12,0.0,0.68956,0.00018,15.23348]
[1776652447416,45.84,74439.42,0.0,0.68836,0.00018,15.2576]
[1776652452439,45.84,74435.3,0.0,0.68762,0.00018,15.27237]
[1776652454154,45.85,74442.92,0.0,0.68898,0.00018,15.24509]
[1776652460495,45.85,74444.46,0.0,0.68925,0.00018,15.23964]
[1776652464224,45.85,74449.29,0.0,0.69012,0.00018,15.2222]
[1776652469558,45.84,74450.03,0.0,0.69027,0.00018,15.21917]
[1776652474600,45.84,74453.91,0.0,0.69102,0.00018,15.19935]
[1776652475601,45.83,74464.46,0.0,0.69291,0.00018,15.16077]
[1776652476608,45.83,74469.83,0.0,0.69386,0.00018,15.14107]
[1776652478623,45.83,74456.29,0.0,0.69146,0.00018,15.19044]
[1776652479629,45.83,74452.4,0.0,0.69077,0.00018,15.20457]
[1776652484666,45.83,74449.85,0.0,0.69033,0.00018,15.2135]
[1776652489701,45.83,74448.75,0.0,0.69013,0.00018,15.21742]
[1776652494746,45.82,74450.49,0.0,0.69046,0.00018,15.21079]
[1776652495752,45.82,74497.87,0.0,0.69885,0.00018,15.03598]
[1776652499784,45.83,74493.56,0.0,0.69809,0.00018,15.05232]
[1776652504820,45.83,74488.58,0.0,0.6972,0.00018,15.07108]
[1776652505829,45.83,74480.63,0.0,0.6958,0.00018,15.10066]
[1776652507840,45.83,74477.9,0.0,0.69531,0.00018,15.11086]
[1776652510862,45.83,74481.65,0.0,0.69597,0.00018,15.09704]
[1776652511870,45.83,74486.1,0.0,0.69676,0.00018,15.08048]
[1776652514890,45.83,74483.19,0.0,0.69624,0.00018,15.09132]
[1776652519926,45.83,74484.21,0.0,0.69642,0.00018,15.08756]
[1776652523954,45.83,74476.23,0.0,0.69501,0.00018,15.11719]
[1776652524961,45.83,74472.84,0.0,0.69441,0.00018,15.1297]
[1776652525967,45.83,74471.95,0.0,0.69425,0.00018,15.13291]
[1776652531004,45.83,74472.81,0.0,0.69446,0.00018,15.12429]
[1776652536038,45.83,74467.71,0.0,0.69356,0.00018,15.14294]
[1776652541077,45.83,74467.11,0.0,0.69345,0.00018,15.14513]
[1776652545106,45.83,74469.87,0.0,0.69394,0.00018,15.13496]
[1776652550148,45.83,74470.62,0.0,0.69408,0.00018,15.13221]
[1776652552155,45.83,74474.12,0.0,0.6947,0.00018,15.11932]
[1776652555178,45.83,74476.86,0.0,0.69518,0.00018,15.10923]
[1776652560211,45.83,74478.28,0.0,0.69543,0.00018,15.10408]
[1776652563239,45.83,74487.4,0.0,0.69704,0.00018,15.07023]
[1776652564244,45.83,74497.32,0.0,0.69879,0.00018,15.03304]
[1776652566258,45.83,74502.96,0.0,0.69978,0.00018,15.01183]
[1776652569281,45.83,74507.95,0.0,0.70066,0.00018,14.99301]
[1776652570286,45.83,74512.27,0.0,0.70141,0.00018,14.97672]
[1776652575324,45.83,74511.99,0.0,0.70135,0.00018,14.9781]
[1776652577341,45.84,74514.64,0.0,0.7018,0.00018,14.96818]
[1776652580359,45.84,74517.45,0.0,0.70229,0.00018,14.95772]
[1776652585391,45.84,74515.21,0.0,0.70188,0.00018,14.96669]
[1776652587406,45.85,74512.43,0.0,0.70138,0.00018,14.97741]
[1776652592440,45.85,74511.34,0.0,0.70122,0.00018,14.97656]
[1776652595149,45.85,74505.14,0.0,0.70013,0.00018,15.00018]
[1776652596469,45.85,74508.65,0.0,0.70074,0.00018,14.98703]
[1776652598483,45.85,74512.07,0.0,0.70133,0.00018,14.97422]
[1776652602511,45.86,74515.79,0.0,0.70197,0.00018,14.96037]
[1776652607546,45.86,74514.73,0.0,0.70178,0.00018,14.96463]
[1776652613588,45.86,74513.57,0.0,0.70156,0.00018,14.96926]
[1776652616609,45.86,74510.96,0.0,0.7011,0.00018,14.97927]
[1776652621643,45.87,74509.8,0.0,0.70089,0.00018,14.98382]
[1776652622650,45.87,74507.17,0.0,0.70043,0.00018,14.99379]
[1776652626678,45.87,74512.07,0.0,0.70128,0.00018,14.97533]
[1776652631713,45.87,74510.27,0.0,0.70096,0.00018,14.98232]
[1776652636749,45.87,74509.68,0.0,0.70085,0.00018,14.98469]
[1776652641783,45.87,74509.45,0.0,0.7008,0.00018,14.9857]
[1776652646820,45.87,74508.51,0.0,0.70063,0.00018,14.9894]
[1776652648833,45.87,74511.45,0.0,0.70115,0.00018,14.97832]
[1776652653866,45.88,74512.4,0.0,0.70135,0.00018,14.96954]
[1776652658903,45.88,74512.77,0.0,0.70141,0.00018,14.96836]
[1776652659910,45.88,74508.18,0.0,0.7006,0.00018,14.98577]
[1776652664946,45.88,74508.21,0.0,0.7006,0.00018,14.9858]
[1776652666959,45.88,74505.43,0.0,0.70011,0.00018,14.99636]
[1776652667980,45.89,74495.08,0.0,0.69826,0.00018,15.03589]
[1776652668982,45.89,74491.18,0.0,0.69757,0.00018,15.05049]
[1776652674021,45.89,74491.81,0.0,0.69768,0.00018,15.0482]
[1776652679056,45.89,74493.12,0.0,0.69791,0.00018,15.04337]
[1776652683084,45.89,74489.73,0.0,0.69731,0.00018,15.05612]
[1776652684094,45.89,74481.0,0.0,0.69577,0.00018,15.08856]
[1776652685097,45.89,74474.63,0.0,0.69464,0.00018,15.11206]
[1776652688120,45.89,74471.81,0.0,0.69414,0.00018,15.12243]
[1776652694161,45.89,74470.13,0.0,0.69385,0.00018,15.12858]
[1776652700203,45.89,74469.18,0.0,0.69368,0.00018,15.13191]
[1776652702219,45.89,74473.69,0.0,0.69449,0.00018,15.11526]
[1776652707252,45.89,74475.15,0.0,0.69475,0.00018,15.1098]
[1776652709266,45.89,74470.19,0.0,0.69387,0.00018,15.12803]
[1776652712287,45.89,74475.03,0.0,0.69478,0.00018,15.1048]
[1776652715308,45.89,74483.33,0.0,0.69625,0.00018,15.07405]
[1776652720344,45.89,74484.16,0.0,0.6964,0.00018,15.07099]
[1776652725380,45.89,74483.72,0.0,0.69632,0.00018,15.07262]
[1776652731422,45.89,74485.82,0.0,0.69669,0.00018,15.06481]
[1776652736457,45.89,74485.9,0.0,0.69671,0.00018,15.0645]
[1776652746527,45.88,74486.03,0.0,0.69673,0.00018,15.06392]
[1776652749548,45.88,74489.74,0.0,0.69739,0.00018,15.05008]
[1776652750555,45.88,74493.42,0.0,0.69804,0.00018,15.03634]
[1776652751562,45.88,74497.4,0.0,0.69874,0.00018,15.02145]
[1776652756597,45.89,74499.93,0.0,0.69918,0.00018,15.01204]
[1776652761632,45.89,74501.96,0.0,0.69953,0.00018,15.00449]
[1776652767677,45.89,74503.69,0.0,0.69983,0.00018,14.99806]
[1776652769691,45.89,74491.93,0.0,0.69776,0.00018,15.04222]
[1776652770697,45.89,74489.14,0.0,0.69727,0.00018,15.05264]
[1776652776417,45.89,74487.72,0.0,0.69707,0.00018,15.05242]
[1776652778753,45.89,74482.85,0.0,0.69622,0.00018,15.07046]
[1776652783789,45.88,74483.1,0.0,0.69626,0.00018,15.06943]
[1776652788824,45.88,74481.51,0.0,0.69599,0.00018,15.07526]
[1776652793872,45.88,74482.24,0.0,0.69612,0.00018,15.07253]
[1776652796559,45.88,74516.3,0.0,0.70211,0.00018,14.94456]
[1776652799904,45.88,74513.26,0.0,0.70157,0.00018,14.95621]
[1776652801920,45.89,74510.52,0.0,0.70109,0.00018,14.96666]
[1776652806628,45.89,74490.86,0.0,0.69763,0.00018,15.04071]
[1776652807959,45.89,74485.39,0.0,0.69666,0.00018,15.06107]
[1776652812999,45.89,74484.05,0.0,0.69643,0.00018,15.06602]
[1776652815011,45.89,74486.89,0.0,0.69693,0.00018,15.05546]
[1776652820043,45.89,74489.32,0.0,0.69736,0.00018,15.04646]
[1776652824073,45.89,74485.0,0.0,0.69659,0.00018,15.06257]
[1776652829107,45.89,74487.23,0.0,0.69699,0.00018,15.05424]
[1776652832128,45.89,74492.73,0.0,0.69801,0.00018,15.02834]
[1776652833137,45.89,74495.6,0.0,0.69851,0.00018,15.01757]
[1776652834146,45.89,74499.78,0.0,0.69925,0.00018,15.00185]
[1776652835149,45.89,74503.54,0.0,0.69991,0.00018,14.98773]
[1776652840185,45.89,74504.99,0.0,0.70016,0.00018,14.9825]
[1776652845226,45.89,74503.92,0.0,0.69996,0.00018,14.98676]
[1776652850254,45.89,74506.15,0.0,0.70034,0.00018,14.97859]
[1776652855291,45.9,74506.3,0.0,0.70035,0.00018,14.97828]
[1776652860328,45.9,74504.21,0.0,0.69998,0.00018,14.98641]
[1776652865359,45.9,74503.03,0.0,0.69976,0.00018,14.99109]
[1776652870395,45.91,74503.73,0.0,0.69987,0.00018,14.98869]
[1776652873415,45.91,74509.17,0.0,0.70082,0.00018,14.9683]
[1776652875438,45.91,74499.27,0.0,0.69907,0.00018,15.00577]
[1776652876447,45.91,74486.57,0.0,0.69683,0.00018,15.05327]
[1776652877452,45.91,74484.87,0.0,0.69653,0.00018,15.05958]
[1776652880473,45.91,74481.52,0.0,0.69594,0.00018,15.07197]
[1776652883495,45.91,74478.56,0.0,0.69542,0.00018,15.08289]
[1776652884500,45.91,74474.2,0.0,0.69465,0.00018,15.09896]
[1776652889536,45.91,74475.2,0.0,0.69482,0.00018,15.09534]
[1776652893569,45.91,74480.16,0.0,0.69574,0.00018,15.07178]
[1776652894571,45.91,74475.71,0.0,0.69495,0.00018,15.08824]
[1776652895578,45.91,74479.08,0.0,0.69555,0.00018,15.07583]
[1776652900613,45.91,74480.01,0.0,0.69571,0.00018,15.07253]
[1776652905652,45.91,74480.05,0.0,0.69571,0.00018,15.07251]
[1776652910687,45.92,74478.84,0.0,0.69549,0.00018,15.0771]
[1776652912701,45.92,74471.84,0.0,0.69425,0.00018,15.10293]
[1776652915730,45.92,74469.13,0.0,0.69377,0.00018,15.11286]
[1776652920759,45.92,74467.94,0.0,0.69356,0.00018,15.1172]
[1776652921766,45.92,74464.71,0.0,0.69299,0.00018,15.129]
[1776652927476,45.91,74465.17,0.0,0.69307,0.00018,15.12719]
[1776652928815,45.91,74458.98,0.0,0.69198,0.00018,15.14971]
[1776652930843,45.91,74454.72,0.0,0.69122,0.00018,15.16508]
[1776652932841,45.91,74450.87,0.0,0.69054,0.00018,15.17892]
[1776652937878,45.91,74449.34,0.0,0.69028,0.00018,15.18414]
[1776652942912,45.9,74450.83,0.0,0.69056,0.00018,15.17857]
[1776652947616,45.9,74453.59,0.0,0.69106,0.00018,15.1684]
[1776652952983,45.9,74450.28,0.0,0.69052,0.00018,15.17488]
[1776652953989,45.9,74440.86,0.0,0.68884,0.00018,15.20875]
[1776652954997,45.9,74434.78,0.0,0.68776,0.00018,15.23043]
[1776652960043,45.89,74433.24,0.0,0.6875,0.00018,15.23561]
[1776652961044,45.89,74448.94,0.0,0.69031,0.00018,15.17917]
[1776652962052,45.89,74453.95,0.0,0.6912,0.00018,15.16101]
[1776652964073,45.89,74455.97,0.0,0.69157,0.00018,15.15364]
[1776652965070,45.89,74459.04,0.0,0.69211,0.00018,15.14247]
[1776652970106,45.89,74458.54,0.0,0.69202,0.00018,15.1443]
[1776652975141,45.89,74457.9,0.0,0.69191,0.00018,15.14663]
[1776652980175,45.89,74459.76,0.0,0.69224,0.00018,15.1399]
[1776652982190,45.89,74456.85,0.0,0.69172,0.00018,15.1505]
[1776652983195,45.89,74453.35,0.0,0.6911,0.00018,15.1632]
[1776652988232,45.89,74453.67,0.0,0.69116,0.00018,15.16198]
[1776652991252,45.89,74456.49,0.0,0.69166,0.00018,15.15171]
[1776652992259,45.89,74468.86,0.0,0.69386,0.00018,15.10656]
[1776652994273,45.89,74474.86,0.0,0.69492,0.00018,15.0845]
[1776652999309,45.89,74474.72,0.0,0.69489,0.00018,15.08512]
[1776653000315,45.89,74471.06,0.0,0.69424,0.00018,15.09862]
[1776653004342,45.89,74468.85,0.0,0.69385,0.00018,15.10673]
[1776653007364,45.89,74461.5,0.0,0.69254,0.00018,15.13365]
[1776653008372,45.89,74460.19,0.0,0.69231,0.00018,15.13843]
[1776653013407,45.89,74452.72,0.0,0.69103,0.00018,15.16024]
[1776653015421,45.89,74451.06,0.0,0.69073,0.00018,15.1662]
[1776653020456,45.89,74451.71,0.0,0.69086,0.00018,15.1637]
[1776653023479,45.89,74456.7,0.0,0.69175,0.00018,15.1455]
[1776653025491,45.89,74447.58,0.0,0.69013,0.00018,15.17852]
[1776653027504,45.89,74446.94,0.0,0.69001,0.00018,15.18074]
[1776653032540,45.89,74446.42,0.0,0.68993,0.00018,15.18239]
[1776653035562,45.88,74443.32,0.0,0.68939,0.00018,15.19341]
[1776653040597,45.88,74440.63,0.0,0.68892,0.00018,15.20281]
[1776653045632,45.88,74440.61,0.0,0.68892,0.00018,15.20264]
[1776653050666,45.87,74437.98,0.0,0.68846,0.00018,15.21188]
[1776653054694,45.87,74444.85,0.0,0.6897,0.00018,15.18705]
[1776653055701,45.87,74451.45,0.0,0.69088,0.00018,15.16318]
[1776653056716,45.87,74446.54,0.0,0.69,0.00018,15.18095]
[1776653060737,45.87,74449.62,0.0,0.69055,0.00018,15.16977]
[1776653067786,45.87,74450.64,0.0,0.69074,0.00018,15.16603]
[1776653068796,45.87,74456.16,0.0,0.69172,0.00018,15.14599]
[1776653069799,45.87,74462.91,0.0,0.69292,0.00018,15.12137]
[1776653072825,45.87,74470.18,0.0,0.69426,0.00018,15.08944]
[1776653076848,45.87,74465.96,0.0,0.6935,0.00018,15.1051]
[1776653081886,45.88,74466.37,0.0,0.69357,0.00018,15.10374]
[1776653086918,45.88,74464.34,0.0,0.6932,0.00018,15.11132]
[1776653092973,45.88,74464.25,0.0,0.69318,0.00018,15.11181]
[1776653093969,45.88,74501.87,0.0,0.69984,0.00018,14.97198]
[1776653094977,45.88,74513.34,0.0,0.70185,0.00018,14.92858]
[1776653095982,45.88,74516.27,0.0,0.70236,0.00018,14.9175]
[1776653099003,45.88,74519.68,0.0,0.70295,0.00018,14.90475]
[1776653104040,45.89,74518.6,0.0,0.70274,0.00018,14.90933]
[1776653106053,45.89,74515.38,0.0,0.70217,0.00018,14.92176]
[1776653107059,45.89,74511.46,0.0,0.70148,0.00018,14.93673]
[1776653108756,45.89,74509.03,0.0,0.70104,0.00018,14.94613]
[1776653110083,45.89,74502.84,0.0,0.69995,0.00018,14.96961]
[1776653112097,45.9,74498.36,0.0,0.69916,0.00018,14.98658]
[1776653113102,45.9,74504.32,0.0,0.7002,0.00018,14.96424]
[1776653118826,45.9,74505.47,0.0,0.70039,0.00018,14.96023]
[1776653121159,45.9,74502.57,0.0,0.69987,0.00018,14.97134]
[1776653126193,45.91,74501.89,0.0,0.69974,0.00018,14.97416]
[1776653131228,45.91,74500.84,0.0,0.6996,0.00018,14.97297]
[1776653136263,45.91,74500.45,0.0,0.69952,0.00018,14.97468]
[1776653141298,45.91,74500.28,0.0,0.69948,0.00018,14.97557]
[1776653142305,45.92,74490.42,0.0,0.69773,0.00018,15.01258]
[1776653143312,45.92,74487.74,0.0,0.69726,0.00018,15.02258]
[1776653146334,45.92,74483.34,0.0,0.69648,0.00018,15.03896]
[1776653147340,45.92,74486.62,0.0,0.69706,0.00018,15.02679]
[1776653150361,45.92,74483.87,0.0,0.69657,0.00018,15.03706]
[1776653156406,45.92,74480.44,0.0,0.69596,0.00018,15.04986]
[1776653157410,45.92,74477.5,0.0,0.69544,0.00018,15.06075]
[1776653160431,45.92,74470.01,0.0,0.69411,0.00018,15.08836]
[1776653162445,45.92,74466.89,0.0,0.69356,0.00018,15.09978]
[1776653167480,45.92,74464.18,0.0,0.69308,0.00018,15.10962]
[1776653172521,45.92,74463.78,0.0,0.69301,0.00018,15.111]
[1776653177552,45.92,74463.08,0.0,0.69289,0.00018,15.11357]
[1776653182587,45.92,74465.99,0.0,0.6934,0.00018,15.10298]
[1776653187622,45.91,74463.76,0.0,0.69301,0.00018,15.111]
[1776653193664,45.91,74463.08,0.0,0.69294,0.00018,15.10809]
[1776653194673,45.91,74466.02,0.0,0.69347,0.00018,15.09732]
[1776653199706,45.91,74468.19,0.0,0.69385,0.00018,15.08932]
[1776653204743,45.91,74469.49,0.0,0.69409,0.00018,15.08448]
[1776653209777,45.91,74470.25,0.0,0.69423,0.00018,15.0816]
[1776653215819,45.91,74471.62,0.0,0.69448,0.00018,15.07644]
[1776653219852,45.91,74460.96,0.0,0.69258,0.00018,15.11542]
[1776653220857,45.91,74460.61,0.0,0.69253,0.00018,15.11663]
[1776653223884,45.91,74457.38,0.0,0.69196,0.00018,15.12822]
[1776653228919,45.9,74457.9,0.0,0.69207,0.00018,15.126]
[1776653233954,45.9,74458.38,0.0,0.69217,0.00018,15.12393]
[1776653238989,45.89,74460.0,0.0,0.69247,0.00018,15.11775]
[1776653244026,45.89,74459.58,0.0,0.69241,0.00018,15.11902]
[1776653250068,45.89,74458.33,0.0,0.6922,0.00018,15.12323]
[1776653255103,45.88,74459.18,0.0,0.69241,0.00018,15.11452]
[1776653256112,45.88,74462.62,0.0,0.69303,0.00018,15.1019]
[1776653258125,45.88,74466.83,0.0,0.69378,0.00018,15.08639]
[1776653260138,45.88,74464.19,0.0,0.69331,0.00018,15.09601]
[1776653265173,45.88,74463.22,0.0,0.69315,0.00018,15.09938]
[1776653269201,45.88,74457.98,0.0,0.69222,0.00018,15.11836]
[1776653270216,45.88,74455.27,0.0,0.69174,0.00018,15.12822]
[1776653273229,45.87,74451.29,0.0,0.69103,0.00018,15.14261]
[1776653275243,45.87,74442.14,0.0,0.6894,0.00018,15.17551]
[1776653280279,45.87,74441.34,0.0,0.68927,0.00018,15.17814]
[1776653285318,45.86,74442.55,0.0,0.68951,0.00018,15.1734]
[1776653287327,45.86,74447.57,0.0,0.69041,0.00018,15.15518]
[1776653288334,45.86,74452.74,0.0,0.69133,0.00018,15.13641]
[1776653293370,45.86,74453.78,0.0,0.69152,0.00018,15.13252]
[1776653298408,45.86,74459.25,0.0,0.6925,0.00018,15.11252]
[1776653300097,45.86,74463.26,0.0,0.69322,0.00018,15.09785]
[1776653305456,45.86,74462.65,0.0,0.69311,0.00018,15.10015]
[1776653310167,45.86,74473.89,0.0,0.69511,0.00018,15.0588]
[1776653310490,45.86,74473.89,0.0,0.69511,0.00018,15.05881]
[1776653313511,45.86,74478.48,0.0,0.69597,0.00018,15.03652]
[1776653318547,45.86,74477.5,0.0,0.69579,0.00018,15.04029]
[1776653324588,45.87,74477.55,0.0,0.69579,0.00018,15.04026]
[1776653330632,45.87,74477.75,0.0,0.69582,0.00018,15.03968]
[1776653337679,45.87,74475.35,0.0,0.69538,0.00018,15.04875]
[1776653342715,45.87,74476.5,0.0,0.69558,0.00018,15.04463]
[1776653346743,45.87,74480.06,0.0,0.69621,0.00018,15.03139]
[1776653351779,45.87,74478.53,0.0,0.69593,0.00018,15.03721]
[1776653356815,45.87,74480.17,0.0,0.69622,0.00018,15.03128]
[1776653361854,45.88,74479.06,0.0,0.69601,0.00018,15.03558]
[1776653366885,45.88,74473.54,0.0,0.69503,0.00018,15.05618]
[1776653369928,45.88,74469.73,0.0,0.69435,0.00018,15.07026]
[1776653370915,45.88,74492.22,0.0,0.69833,0.00018,14.98673]
[1776653371923,45.88,74505.95,0.0,0.70081,0.00018,14.92961]
[1776653373936,45.88,74505.16,0.0,0.70066,0.00018,14.93269]
[1776653376958,45.88,74495.97,0.0,0.69904,0.00018,14.96749]
[1776653377965,45.88,74494.8,0.0,0.69883,0.00018,14.9719]
[1776653380996,45.88,74498.33,0.0,0.69945,0.00018,14.95874]
[1776653386029,45.89,74497.17,0.0,0.69923,0.00018,14.96334]
[1776653388040,45.89,74494.1,0.0,0.69869,0.00018,14.97495]
[1776653389047,45.89,74491.49,0.0,0.69822,0.00018,14.98476]
[1776653394085,45.89,74491.25,0.0,0.69818,0.00018,14.98575]
[1776653395090,45.89,74495.26,0.0,0.69889,0.00018,14.97073]
[1776653400127,45.89,74498.08,0.0,0.69938,0.00018,14.96029]
[1776653403145,45.89,74502.87,0.0,0.70022,0.00018,14.94233]
[1776653406221,45.89,74497.2,0.0,0.69921,0.00018,14.96373]
[1776653407200,45.89,74481.21,0.0,0.69639,0.00018,15.02346]
[1776653413229,45.89,74483.76,0.0,0.69684,0.00018,15.01399]
[1776653415242,45.89,74481.07,0.0,0.69636,0.00018,15.024]
[1776653416252,45.89,74478.18,0.0,0.69585,0.00018,15.03472]
[1776653421284,45.89,74477.87,0.0,0.69579,0.00018,15.03591]
[1776653425312,45.89,74474.09,0.0,0.69512,0.00018,15.04994]
[1776653430346,45.89,74456.32,0.0,0.69195,0.00018,15.11516]
[1776653431357,45.89,74455.32,0.0,0.69182,0.00018,15.11341]
[1776653432362,45.89,74461.03,0.0,0.69285,0.00018,15.09254]
[1776653438404,45.89,74463.71,0.0,0.69333,0.00018,15.08256]
[1776653442432,45.89,74467.98,0.0,0.6941,0.00018,15.06677]
[1776653444447,45.89,74471.36,0.0,0.6947,0.00018,15.05428]
[1776653448473,45.89,74481.98,0.0,0.69659,0.00018,15.0149]
[1776653449481,45.89,74482.57,0.0,0.69669,0.00018,15.01272]
[1776653454515,45.89,74483.51,0.0,0.69685,0.00018,15.0093]
[1776653461228,45.89,74484.49,0.0,0.69702,0.00018,15.00573]
[1776653464585,45.89,74484.52,0.0,0.69703,0.00018,15.00566]
[1776653471297,45.89,74485.3,0.0,0.69717,0.00018,15.00262]
[1776653476676,45.89,74488.18,0.0,0.69769,0.00018,14.99175]
[1776653478685,45.89,74493.3,0.0,0.69859,0.00018,14.97257]
[1776653483719,45.89,74493.27,0.0,0.69859,0.00018,14.9727]
[1776653489771,45.89,74493.88,0.0,0.69869,0.00018,14.97045]
[1776653491437,45.89,74483.91,0.0,0.69698,0.00018,15.00232]
[1776653493794,45.89,74488.19,0.0,0.69774,0.00018,14.9863]
[1776653496811,45.89,74485.0,0.0,0.69718,0.00018,14.99817]
[1776653501507,45.89,74481.21,0.0,0.69651,0.00018,15.01223]
[1776653506884,45.89,74481.85,0.0,0.69662,0.00018,15.00981]
[1776653511919,45.89,74482.17,0.0,0.69668,0.00018,15.00858]
[1776653519982,45.88,74484.57,0.0,0.69711,0.00018,14.99959]
[1776653526061,45.88,74483.82,0.0,0.69698,0.00018,15.00234]
[1776653529087,45.88,74480.38,0.0,0.69637,0.00018,15.01511]
[1776653530096,45.88,74472.26,0.0,0.69493,0.00018,15.04517]
[1776653532105,45.88,74471.39,0.0,0.69478,0.00018,15.04831]
[1776653537139,45.88,74472.79,0.0,0.69503,0.00018,15.04296]
[1776653544188,45.88,74474.39,0.0,0.69533,0.00018,15.0368]
[1776653549223,45.88,74475.51,0.0,0.69554,0.00018,15.03248]
[1776653554261,45.87,74476.06,0.0,0.69569,0.00018,15.02492]
[1776653557287,45.87,74469.39,0.0,0.69451,0.00018,15.04951]
[1776653558289,45.87,74466.63,0.0,0.69402,0.00018,15.05966]
[1776653563326,45.87,74472.39,0.0,0.69504,0.00018,15.03832]
[1776653568361,45.87,74472.15,0.0,0.695,0.00018,15.03916]
[1776653575416,45.87,74472.95,0.0,0.69515,0.00018,15.03611]
[1776653580450,45.87,74473.34,0.0,0.69522,0.00018,15.03458]
[1776653585485,45.87,74474.07,0.0,0.69536,0.00018,15.03177]
[1776653590522,45.87,74474.68,0.0,0.69547,0.00018,15.0294]
[1776653594555,45.86,74479.46,0.0,0.69633,0.00018,15.01159]
[1776653599584,45.86,74479.08,0.0,0.69626,0.00018,15.01299]
[1776653604619,45.86,74479.04,0.0,0.69625,0.00018,15.01309]
[1776653607642,45.86,74472.79,0.0,0.69514,0.00018,15.03622]
[1776653612675,45.86,74475.45,0.0,0.69567,0.00018,15.02086]
[1776653618718,45.86,74474.36,0.0,0.69549,0.00018,15.02476]
[1776653624759,45.86,74474.29,0.0,0.69548,0.00018,15.02488]
[1776653629794,45.86,74476.27,0.0,0.69584,0.00018,15.01742]
[1776653634832,45.86,74471.35,0.0,0.69497,0.00018,15.0355]
[1776653639870,45.85,74468.57,0.0,0.69449,0.00018,15.04549]
[1776653644903,45.85,74470.27,0.0,0.6948,0.00018,15.03903]
[1776653646916,45.85,74474.83,0.0,0.69561,0.00018,15.02212]
[1776653652563,45.85,74476.4,0.0,0.6959,0.00018,15.01611]
[1776653662637,45.84,74476.98,0.0,0.69603,0.00018,15.01336]
[1776653668065,45.83,74477.33,0.0,0.69611,0.00018,15.0117]
[1776653673100,45.83,74478.15,0.0,0.69631,0.00018,15.00298]
[1776653676122,45.83,74487.85,0.0,0.69804,0.00018,14.96664]
[1776653677131,45.83,74493.77,0.0,0.69909,0.00018,14.9444]
[1776653682164,45.83,74494.46,0.0,0.69922,0.00018,14.94177]
[1776653692236,45.83,74494.74,0.0,0.69927,0.00018,14.94063]
[1776653693241,45.83,74514.23,0.0,0.70271,0.00018,14.86663]
[1776653694247,45.83,74518.32,0.0,0.70343,0.00018,14.85099]
[1776653699281,45.83,74506.89,0.0,0.70141,0.00018,14.89478]
[1776653700293,45.83,74503.33,0.0,0.70078,0.00018,14.90828]
[1776653705329,45.83,74503.78,0.0,0.70087,0.00018,14.90644]
[1776653707342,45.83,74507.97,0.0,0.70161,0.00018,14.89048]
[1776653708348,45.83,74503.59,0.0,0.70083,0.00018,14.90714]
[1776653711370,45.83,74501.38,0.0,0.70044,0.00018,14.91554]
[1776653713395,45.83,74510.04,0.0,0.70197,0.00018,14.88267]
[1776653715401,45.83,74508.93,0.0,0.70177,0.00018,14.88694]
[1776653719427,45.83,74516.67,0.0,0.70313,0.00018,14.85753]
[1776653720435,45.83,74519.68,0.0,0.70366,0.00018,14.84605]
[1776653721444,45.83,74523.0,0.0,0.70424,0.00018,14.83337]
[1776653726478,45.83,74521.45,0.0,0.70395,0.00018,14.83955]
[1776653731513,45.84,74520.76,0.0,0.70387,0.00018,14.83699]
[1776653736548,45.84,74518.12,0.0,0.7034,0.00018,14.84732]
[1776653741583,45.84,74518.2,0.0,0.70341,0.00018,14.8472]
[1776653746619,45.84,74516.71,0.0,0.70314,0.00018,14.85307]
[1776653752659,45.84,74516.76,0.0,0.70314,0.00018,14.85308]
[1776653755681,45.85,74507.84,0.0,0.70156,0.00018,14.88725]
[1776653756688,45.85,74506.56,0.0,0.70133,0.00018,14.89216]
[1776653759711,45.85,74494.62,0.0,0.69922,0.00018,14.93742]
[1776653760718,45.85,74493.84,0.0,0.69908,0.00018,14.94035]
[1776653765753,45.85,74490.03,0.0,0.69841,0.00018,14.95464]
[1776653770788,45.85,74489.02,0.0,0.69823,0.00018,14.95834]
[1776653773812,45.85,74481.28,0.0,0.69686,0.00018,14.9873]
[1776653774818,45.85,74478.2,0.0,0.69631,0.00018,14.99876]
[1776653779853,45.85,74472.71,0.0,0.69534,0.00018,15.01906]
[1776653781866,45.85,74467.67,0.0,0.69444,0.00018,15.03765]
[1776653783556,45.85,74463.4,0.0,0.69368,0.00018,15.05335]
[1776653788920,45.85,74463.13,0.0,0.69364,0.00018,15.05426]
[1776653791938,45.84,74460.55,0.0,0.69323,0.00018,15.05831]
[1776653794957,45.84,74455.78,0.0,0.69238,0.00018,15.07571]
[1776653795968,45.84,74452.96,0.0,0.69187,0.00018,15.08597]
[1776653799992,45.84,74450.22,0.0,0.69139,0.00018,15.09577]
[1776653805029,45.84,74451.85,0.0,0.69169,0.00018,15.08961]
[1776653811075,45.84,74452.79,0.0,0.69187,0.00018,15.08592]
[1776653823841,45.83,74458.36,0.0,0.69289,0.00018,15.0651]
[1776653826173,45.83,74462.03,0.0,0.69355,0.00018,15.05155]
[1776653833911,45.83,74460.54,0.0,0.69329,0.00018,15.05683]
[1776653839268,45.82,74458.62,0.0,0.69297,0.00018,15.06356]
[1776653842289,45.82,74455.54,0.0,0.69242,0.00018,15.07467]
[1776653849339,45.81,74453.71,0.0,0.69211,0.00018,15.08099]
[1776653853367,45.81,74457.19,0.0,0.69279,0.00018,15.06271]
[1776653855382,45.81,74460.11,0.0,0.69332,0.00018,15.05194]
[1776653860416,45.81,74457.93,0.0,0.69293,0.00018,15.05983]
[1776653867465,45.81,74456.17,0.0,0.69263,0.00018,15.06603]
[1776653872500,45.81,74457.16,0.0,0.69281,0.00018,15.06224]
[1776653878543,45.8,74458.03,0.0,0.69298,0.00018,15.05886]
[1776653883576,45.8,74459.39,0.0,0.69323,0.00018,15.05371]
[1776653885591,45.8,74465.95,0.0,0.6944,0.00018,15.02951]
[1776653888612,45.8,74467.65,0.0,0.69471,0.00018,15.02321]
[1776653891634,45.8,74471.18,0.0,0.69534,0.00018,15.01013]
[1776653892653,45.8,74475.53,0.0,0.69611,0.00018,14.99399]
[1776653894658,45.8,74480.44,0.0,0.69699,0.00018,14.97574]
[1776653897680,45.8,74484.11,0.0,0.69763,0.00018,14.96208]
[1776653902714,45.8,74488.62,0.0,0.69844,0.00018,14.94516]
[1776653907749,45.8,74490.39,0.0,0.69875,0.00018,14.93858]
[1776653909764,45.8,74468.32,0.0,0.69482,0.00018,15.02088]
[1776653911778,45.8,74464.77,0.0,0.69424,0.00018,15.02847]
[1776653916813,45.8,74470.47,0.0,0.69527,0.00018,15.00723]
[1776653922855,45.8,74471.75,0.0,0.6955,0.00018,15.00236]
[1776653925878,45.8,74474.44,0.0,0.69598,0.00018,14.99232]
[1776653929920,45.79,74457.47,0.0,0.69296,0.00018,15.05489]
[1776653930918,45.79,74445.26,0.0,0.69077,0.00018,15.0994]
[1776653931918,45.79,74434.17,0.0,0.68878,0.00018,15.13941]
[1776653933933,45.79,74433.07,0.0,0.68859,0.00018,15.14316]
[1776653938967,45.78,74430.68,0.0,0.68818,0.00018,15.15123]
[1776653944013,45.78,74430.31,0.0,0.68814,0.00018,15.15206]
[1776653949037,45.77,74433.69,0.0,0.68877,0.00018,15.13942]
[1776653954071,45.76,74432.74,0.0,0.68862,0.00018,15.14241]
[1776653959154,45.76,74429.62,0.0,0.68808,0.00018,15.15318]
[1776653961133,45.76,74425.54,0.0,0.68735,0.00018,15.16761]
[1776653966171,45.75,74425.33,0.0,0.68733,0.00018,15.16787]
[1776653968183,45.75,74428.46,0.0,0.68791,0.00018,15.15647]
[1776653973219,45.74,74428.1,0.0,0.68791,0.00018,15.15199]
[1776653984979,45.73,74426.36,0.0,0.68765,0.00018,15.15722]
[1776653990342,45.72,74427.73,0.0,0.68792,0.00018,15.15181]
[1776653993363,45.72,74423.61,0.0,0.68718,0.00018,15.16631]
[1776653995049,45.72,74417.53,0.0,0.68609,0.00018,15.18789]
[1776654000414,45.71,74417.69,0.0,0.68615,0.00018,15.18668]
[1776654003436,45.7,74421.06,0.0,0.68677,0.00018,15.17437]
[1776654008470,45.7,74420.5,0.0,0.68669,0.00018,15.17589]
[1776654013506,45.69,74421.25,0.0,0.68685,0.00018,15.17273]
[1776654018542,45.69,74422.29,0.0,0.68706,0.00018,15.16854]
[1776654023587,45.68,74423.9,0.0,0.68738,0.00018,15.16229]
[1776654024585,45.68,74427.84,0.0,0.6881,0.00018,15.14806]
[1776654025597,45.68,74436.28,0.0,0.68963,0.00018,15.11752]
[1776654026597,45.68,74438.68,0.0,0.69006,0.00018,15.10877]
[1776654031633,45.67,74438.43,0.0,0.69007,0.00018,15.1041]
[1776654035659,45.67,74435.08,0.0,0.68948,0.00018,15.11609]
[1776654040697,45.67,74435.24,0.0,0.68951,0.00018,15.11534]
[1776654041701,45.67,74430.8,0.0,0.68871,0.00018,15.13134]
[1776654042710,45.67,74419.86,0.0,0.68673,0.00018,15.17057]
[1776654043720,45.67,74418.91,0.0,0.68657,0.00018,15.17389]
[1776654048752,45.66,74417.66,0.0,0.68636,0.00018,15.17795]
[1776654055801,45.65,74418.66,0.0,0.68657,0.00018,15.17379]
[1776654057816,45.65,74423.17,0.0,0.68739,0.00018,15.15748]
[1776654060837,45.65,74420.09,0.0,0.68685,0.00018,15.16828]
[1776654065873,45.64,74421.83,0.0,0.68718,0.00018,15.16163]
[1776654068894,45.64,74414.37,0.0,0.68584,0.00018,15.18801]
[1776654069900,45.64,74410.83,0.0,0.6852,0.00018,15.20061]
[1776654074939,45.64,74411.46,0.0,0.68531,0.00018,15.19835]
[1776654075951,45.64,74407.65,0.0,0.68462,0.00018,15.21185]
[1776654081004,45.64,74415.8,0.0,0.6861,0.00018,15.1829]
[1776654084010,45.64,74422.52,0.0,0.68732,0.00018,15.15899]
[1776654086015,45.64,74422.39,0.0,0.6873,0.00018,15.15934]
[1776654090044,45.64,74418.65,0.0,0.68663,0.00018,15.17251]
[1776654091051,45.63,74414.45,0.0,0.68592,0.00018,15.18209]
[1776654092059,45.64,74411.47,0.0,0.68537,0.00018,15.19273]
[1776654094072,45.64,74403.63,0.0,0.68394,0.00018,15.22055]
[1776654095080,45.64,74398.99,0.0,0.6831,0.00018,15.2369]
[1776654099107,45.64,74396.72,0.0,0.68268,0.00018,15.24485]
[1776654101121,45.64,74390.78,0.0,0.6816,0.00018,15.26566]
[1776654103135,45.64,74387.89,0.0,0.68107,0.00018,15.27574]
[1776654108170,45.64,74387.27,0.0,0.68095,0.00018,15.2779]
[1776654113209,45.64,74387.56,0.0,0.681,0.00018,15.27692]
[1776654118246,45.64,74387.69,0.0,0.68103,0.00018,15.2765]
[1776654119250,45.64,74383.26,0.0,0.68022,0.00018,15.29188]
[1776654124284,45.64,74382.73,0.0,0.68012,0.00018,15.29366]
[1776654128311,45.64,74379.78,0.0,0.67958,0.00018,15.30382]
[1776654130326,45.64,74372.31,0.0,0.67821,0.00018,15.32948]
[1776654133350,45.63,74372.07,0.0,0.67818,0.00018,15.33018]
[1776654138391,45.63,74369.73,0.0,0.67776,0.00018,15.33797]
[1776654143417,45.63,74368.88,0.0,0.67762,0.00018,15.34059]
[1776654151472,45.62,74370.79,0.0,0.67803,0.00018,15.32829]
[1776654156510,45.62,74371.23,0.0,0.67813,0.00018,15.32651]
[1776654161542,45.61,74370.26,0.0,0.67797,0.00018,15.32954]
[1776654166283,45.61,74373.17,0.0,0.67852,0.00018,15.31925]
[1776654169598,45.6,74388.34,0.0,0.68131,0.00018,15.26661]
[1776654170608,45.6,74397.12,0.0,0.68291,0.00018,15.23589]
[1776654171612,45.61,74398.34,0.0,0.68313,0.00018,15.23164]
[1776654176355,45.6,74418.84,0.0,0.68687,0.00018,15.15884]
[1776654177659,45.6,74422.42,0.0,0.68752,0.00018,15.14593]
[1776654182690,45.6,74422.6,0.0,0.68756,0.00018,15.14514]
[1776654187727,45.6,74417.04,0.0,0.68656,0.00018,15.16495]
[1776654191756,45.6,74419.82,0.0,0.68706,0.00018,15.15505]
[1776654196791,45.6,74420.93,0.0,0.68726,0.00018,15.15117]
[1776654203845,45.61,74421.19,0.0,0.68727,0.00018,15.15089]
[1776654208877,45.62,74422.56,0.0,0.6875,0.00018,15.14645]
[1776654215929,45.63,74422.32,0.0,0.68747,0.00018,15.14258]
[1776654221974,45.63,74423.09,0.0,0.68759,0.00018,15.14028]
[1776654222976,45.63,74418.78,0.0,0.6868,0.00018,15.15582]
[1776654228011,45.64,74416.48,0.0,0.68637,0.00018,15.16443]
[1776654234052,45.64,74416.98,0.0,0.68644,0.00018,15.16308]
[1776654237074,45.65,74419.95,0.0,0.68696,0.00018,15.15269]
[1776654239090,45.65,74417.11,0.0,0.68644,0.00018,15.163]
[1776654244123,45.65,74417.18,0.0,0.68644,0.00018,15.16309]
[1776654249159,45.66,74412.12,0.0,0.6855,0.00018,15.18145]
[1776654252179,45.66,74416.49,0.0,0.68629,0.00018,15.16606]
[1776654257220,45.66,74415.44,0.0,0.68608,0.00018,15.17011]
[1776654262248,45.67,74415.94,0.0,0.68616,0.00018,15.16862]
[1776654267286,45.67,74416.66,0.0,0.68628,0.00018,15.16635]
[1776654270309,45.67,74405.23,0.0,0.68419,0.00018,15.20705]
[1776654271314,45.68,74400.38,0.0,0.68335,0.00018,15.21882]
[1776654276350,45.68,74400.51,0.0,0.68337,0.00018,15.21841]
[1776654280376,45.68,74395.68,0.0,0.68249,0.00018,15.23539]
[1776654282390,45.68,74392.02,0.0,0.68182,0.00018,15.24822]
[1776654287426,45.68,74391.55,0.0,0.68172,0.00018,15.25004]
[1776654292461,45.68,74391.87,0.0,0.68177,0.00018,15.24909]
[1776654299511,45.68,74391.46,0.0,0.68169,0.00018,15.25072]
[1776654304545,45.69,74391.11,0.0,0.68162,0.00018,15.2521]
[1776654309580,45.69,74390.82,0.0,0.68156,0.00018,15.25321]
[1776654314615,45.69,74391.85,0.0,0.68175,0.00018,15.24967]
[1776654319652,45.69,74391.7,0.0,0.68171,0.00018,15.25034]
[1776654322673,45.69,74386.57,0.0,0.68077,0.00018,15.26826]
[1776654327707,45.7,74386.68,0.0,0.68077,0.00018,15.26817]
[1776654333749,45.7,74386.18,0.0,0.68073,0.00018,15.26454]
[1776654341805,45.7,74386.13,0.0,0.6807,0.00018,15.2651]
[1776654346846,45.71,74387.8,0.0,0.68099,0.00018,15.25958]
[1776654351875,45.71,74387.44,0.0,0.68092,0.00018,15.26104]
[1776654357917,45.71,74387.36,0.0,0.68089,0.00018,15.26157]
[1776654362958,45.72,74392.36,0.0,0.68179,0.00018,15.2444]
[1776654367987,45.72,74394.19,0.0,0.68213,0.00018,15.23807]
[1776654373023,45.72,74396.52,0.0,0.68255,0.00018,15.22997]
[1776654375036,45.72,74399.87,0.0,0.68316,0.00018,15.21824]
[1776654380071,45.72,74400.19,0.0,0.68322,0.00018,15.21715]
[1776654384099,45.72,74403.22,0.0,0.68377,0.00018,15.20652]
[1776654389134,45.72,74403.77,0.0,0.68387,0.00018,15.2046]
[1776654394169,45.72,74407.84,0.0,0.68465,0.00018,15.18494]
[1776654399207,45.72,74409.42,0.0,0.68494,0.00018,15.1794]
[1776654403232,45.72,74412.36,0.0,0.68547,0.00018,15.16902]
[1776654408267,45.72,74414.33,0.0,0.68583,0.00018,15.16211]
[1776654413303,45.72,74405.76,0.0,0.68426,0.00018,15.19252]
[1776654418340,45.72,74404.61,0.0,0.68405,0.00018,15.1967]
[1776654420353,45.72,74401.54,0.0,0.68349,0.00018,15.20755]
[1776654428409,45.73,74399.13,0.0,0.68303,0.00018,15.21627]
[1776654431430,45.74,74387.91,0.0,0.68094,0.00018,15.25626]
[1776654436465,45.76,74387.76,0.0,0.68086,0.00018,15.25786]
[1776654441500,45.76,74389.76,0.0,0.68121,0.00018,15.25127]
[1776654445527,45.76,74392.47,0.0,0.68169,0.00018,15.24208]
[1776654450565,45.77,74391.7,0.0,0.68154,0.00018,15.24496]
[1776654451571,45.77,74404.75,0.0,0.68397,0.00018,15.19403]
[1776654452584,45.77,74405.87,0.0,0.68417,0.00018,15.1901]
[1776654453584,45.77,74417.24,0.0,0.68623,0.00018,15.14987]
[1776654454593,45.77,74422.31,0.0,0.68716,0.00018,15.13174]
[1776654459626,45.76,74420.24,0.0,0.68679,0.00018,15.13898]
[1776654461640,45.76,74409.6,0.0,0.68486,0.00018,15.1767]
[1776654462647,45.76,74411.57,0.0,0.68522,0.00018,15.16976]
[1776654465668,45.76,74408.68,0.0,0.68469,0.00018,15.18005]
[1776654466675,45.77,74405.6,0.0,0.68413,0.00018,15.19092]
[1776654471711,45.77,74402.13,0.0,0.68349,0.00018,15.20314]
[1776654475740,45.74,74395.28,0.0,0.68234,0.00018,15.22521]
[1776654476747,45.74,74392.36,0.0,0.6818,0.00018,15.23544]
[1776654481783,45.74,74393.28,0.0,0.68195,0.00018,15.23255]
[1776654486817,45.75,74396.08,0.0,0.68245,0.00018,15.22305]
[1776654491851,45.75,74394.55,0.0,0.68217,0.00018,15.22855]
[1776654496886,45.75,74392.37,0.0,0.68176,0.00018,15.23633]
[1776654500918,45.75,74388.36,0.0,0.68102,0.00018,15.25041]
[1776654505949,45.76,74388.11,0.0,0.68096,0.00018,15.25157]
[1776654510984,45.76,74388.76,0.0,0.68106,0.00018,15.24957]
[1776654516021,45.77,74391.48,0.0,0.68159,0.00018,15.23508]
[1776654521061,45.77,74390.83,0.0,0.68147,0.00018,15.23753]
[1776654526095,45.77,74391.27,0.0,0.68154,0.00018,15.23618]
[1776654532137,45.77,74390.57,0.0,0.6814,0.00018,15.23881]
[1776654538180,45.78,74389.44,0.0,0.68118,0.00018,15.24296]
[1776654542208,45.78,74401.41,0.0,0.68336,0.00018,15.20137]
[1776654543214,45.78,74407.36,0.0,0.68444,0.00018,15.18044]
[1776654548249,45.78,74408.22,0.0,0.6846,0.00018,15.17743]
[1776654550264,45.78,74411.53,0.0,0.6852,0.00018,15.16575]
[1776654555298,45.78,74413.53,0.0,0.68556,0.00018,15.1587]
[1776654560333,45.78,74414.8,0.0,0.68579,0.00018,15.15421]
[1776654565369,45.78,74417.32,0.0,0.68625,0.00018,15.14527]
[1776654568389,45.78,74421.68,0.0,0.68703,0.00018,15.12976]
[1776654572418,45.78,74427.34,0.0,0.6881,0.00018,15.10421]
[1776654574433,45.78,74434.0,0.0,0.6893,0.00018,15.08032]
[1776654576447,45.78,74436.58,0.0,0.68977,0.00018,15.07097]
[1776654581482,45.78,74434.76,0.0,0.68946,0.00018,15.07713]
[1776654586517,45.77,74433.42,0.0,0.68924,0.00018,15.0815]
[1776654590545,45.77,74430.12,0.0,0.68866,0.00018,15.09302]
[1776654595581,45.76,74429.21,0.0,0.68852,0.00018,15.0958]
[1776654597597,45.76,74417.62,0.0,0.68643,0.00018,15.13708]
[1776654598627,45.76,74415.03,0.0,0.68596,0.00018,15.14633]
[1776654600632,45.76,74419.14,0.0,0.6867,0.00018,15.13179]
[1776654605668,45.76,74420.75,0.0,0.68698,0.00018,15.1263]
[1776654611710,45.77,74421.97,0.0,0.68719,0.00018,15.12226]
[1776654612717,45.77,74426.05,0.0,0.68792,0.00018,15.10771]
[1776654617751,45.77,74426.59,0.0,0.68801,0.00018,15.10611]
[1776654622786,45.78,74431.11,0.0,0.68881,0.00018,15.09021]
[1776654623794,45.78,74435.33,0.0,0.68957,0.00018,15.07503]
[1776654625807,45.78,74438.05,0.0,0.69006,0.00018,15.06515]
[1776654630844,45.77,74439.53,0.0,0.69035,0.00018,15.0594]
[1776654634870,45.77,74437.49,0.0,0.69004,0.00018,15.06114]
[1776654640916,45.76,74436.67,0.0,0.68991,0.00018,15.0637]
[1776654648969,45.75,74435.24,0.0,0.68968,0.00018,15.06827]
[1776654654007,45.75,74435.48,0.0,0.68974,0.00018,15.06703]
[1776654659762,45.74,74436.02,0.0,0.68986,0.00018,15.06463]
[1776654662070,45.74,74450.75,0.0,0.69252,0.00018,15.01084]
[1776654663078,45.74,74451.06,0.0,0.69258,0.00018,15.00968]
[1776654665091,45.74,74447.68,0.0,0.69198,0.00018,15.02199]
[1776654667105,45.74,74444.96,0.0,0.69149,0.00018,15.03186]
[1776654672141,45.74,74444.01,0.0,0.69132,0.00018,15.03515]
[1776654677177,45.73,74425.89,0.0,0.68806,0.00018,15.10051]
[1776654678182,45.73,74426.1,0.0,0.6881,0.00018,15.09967]
[1776654684224,45.73,74425.77,0.0,0.68807,0.00018,15.10021]
[1776654686244,45.72,74419.75,0.0,0.68699,0.00018,15.12157]
[1776654687245,45.72,74426.88,0.0,0.68829,0.00018,15.09593]
[1776654692280,45.72,74427.12,0.0,0.6884,0.00018,15.08929]
[1776654697316,45.71,74429.42,0.0,0.68883,0.00018,15.08065]
[1776654702356,45.71,74431.09,0.0,0.68915,0.00018,15.07431]
[1776654707391,45.7,74429.99,0.0,0.68896,0.00018,15.07798]
[1776654712426,45.7,74428.78,0.0,0.68876,0.00018,15.08203]
[1776654717461,45.69,74428.88,0.0,0.68879,0.00018,15.08136]
[1776654722496,45.69,74428.79,0.0,0.68879,0.00018,15.08137]
[1776654727531,45.69,74429.7,0.0,0.68897,0.00018,15.07778]
[1776654730552,45.68,74432.85,0.0,0.68955,0.00018,15.06623]
[1776654733573,45.68,74436.53,0.0,0.69022,0.00018,15.05273]
[1776654734584,45.68,74440.68,0.0,0.69097,0.00018,15.03759]
[1776654735587,45.68,74449.33,0.0,0.69254,0.00018,15.00593]
[1776654736595,45.68,74451.41,0.0,0.69291,0.00018,14.99828]
[1776654741629,45.68,74453.36,0.0,0.69326,0.00018,14.99111]
[1776654747671,45.68,74454.77,0.0,0.69352,0.00018,14.98594]
[1776654752707,45.68,74455.68,0.0,0.69373,0.00018,14.97721]
[1776654753713,45.68,74461.43,0.0,0.69476,0.00018,14.95592]
[1776654758747,45.68,74460.82,0.0,0.69466,0.00018,14.95811]
[1776654763783,45.68,74461.58,0.0,0.6948,0.00018,14.95521]
[1776654766805,45.68,74464.34,0.0,0.6953,0.00018,14.94493]
[1776654768820,45.68,74469.41,0.0,0.69621,0.00018,14.92605]
[1776654773855,45.68,74473.9,0.0,0.69701,0.00018,14.90931]
[1776654774861,45.68,74481.81,0.0,0.69842,0.00018,14.87958]
[1776654775875,45.68,74484.55,0.0,0.69891,0.00018,14.86925]
[1776654777886,45.68,74488.6,0.0,0.69963,0.00018,14.854]
[1776654780616,45.68,74491.51,0.0,0.70015,0.00018,14.84305]
[1776654785942,45.68,74491.05,0.0,0.70006,0.00018,14.84491]
[1776654790979,45.68,74491.14,0.0,0.70007,0.00018,14.84467]
[1776654793998,45.68,74484.75,0.0,0.69893,0.00018,14.86891]
[1776654795003,45.68,74477.28,0.0,0.69759,0.00018,14.89706]
[1776654796013,45.68,74475.91,0.0,0.69735,0.00018,14.90222]
[1776654800041,45.69,74479.09,0.0,0.69791,0.00018,14.89032]
[1776654805076,45.69,74478.05,0.0,0.69772,0.00018,14.89433]
[1776654810113,45.69,74480.97,0.0,0.69824,0.00018,14.88346]
[1776654810827,45.69,74483.93,0.0,0.69877,0.00018,14.87234]
[1776654817163,45.69,74487.48,0.0,0.69945,0.00018,14.85369]
[1776654823214,45.69,74486.98,0.0,0.69935,0.00018,14.85574]
[1776654826225,45.69,74477.2,0.0,0.6976,0.00018,14.89263]
[1776654827232,45.69,74476.46,0.0,0.69746,0.00018,14.89551]
[1776654828276,45.7,74488.51,0.0,0.69961,0.00018,14.85023]
[1776654829247,45.7,74490.67,0.0,0.69999,0.00018,14.84208]
[1776654834281,45.7,74490.94,0.0,0.70003,0.00018,14.84126]
[1776654839316,45.7,74489.43,0.0,0.69975,0.00018,14.84718]
[1776654842337,45.7,74485.83,0.0,0.69911,0.00018,14.8609]
[1776654847374,45.7,74484.83,0.0,0.69892,0.00018,14.86482]
[1776654853415,45.71,74485.31,0.0,0.699,0.00018,14.86317]
[1776654856436,45.71,74488.91,0.0,0.69964,0.00018,14.84968]
[1776654857442,45.71,74498.68,0.0,0.70137,0.00018,14.81265]
[1776654862477,45.71,74500.12,0.0,0.70161,0.00018,14.80759]
[1776654867512,45.72,74498.65,0.0,0.70133,0.00018,14.81363]
[1776654872548,45.72,74498.04,0.0,0.70126,0.00018,14.81074]
[1776654877582,45.72,74491.1,0.0,0.70002,0.00018,14.83734]
[1776654882618,45.72,74489.62,0.0,0.69975,0.00018,14.84307]
[1776654888659,45.73,74492.04,0.0,0.70016,0.00018,14.83421]
[1776654892687,45.73,74496.79,0.0,0.701,0.00018,14.81633]
[1776654894701,45.73,74499.84,0.0,0.70154,0.00018,14.80484]
[1776654896717,45.73,74503.52,0.0,0.70219,0.00018,14.79092]
[1776654901751,45.74,74503.29,0.0,0.70213,0.00018,14.79218]
[1776654903765,45.74,74507.31,0.0,0.70284,0.00018,14.77695]
[1776654908822,45.74,74506.87,0.0,0.70274,0.00018,14.77909]
[1776654909808,45.75,74511.33,0.0,0.70352,0.00018,14.76207]
[1776654910818,45.75,74520.73,0.0,0.70519,0.00018,14.72586]
[1776654911822,45.75,74521.21,0.0,0.70527,0.00018,14.72408]
[1776654914847,45.75,74524.83,0.0,0.7059,0.00018,14.71027]
[1776654915849,45.75,74528.16,0.0,0.70648,0.00018,14.69742]
[1776654916856,45.75,74531.21,0.0,0.70701,0.00018,14.68564]
[1776654921891,45.76,74530.63,0.0,0.70689,0.00018,14.6884]
[1776654926926,45.76,74530.86,0.0,0.70691,0.00018,14.68798]
[1776654927933,45.76,74526.71,0.0,0.70617,0.00018,14.70421]
[1776654932968,45.77,74528.72,0.0,0.70656,0.00018,14.6913]
[1776654936996,45.77,74524.5,0.0,0.70581,0.00018,14.70797]
[1776654938005,45.77,74514.04,0.0,0.70396,0.00018,14.74849]
[1776654939014,45.77,74514.12,0.0,0.70397,0.00018,14.74827]
[1776654941028,45.77,74506.32,0.0,0.70258,0.00018,14.77837]
[1776654942035,45.77,74507.47,0.0,0.70278,0.00018,14.77402]
[1776654945058,45.78,74502.36,0.0,0.70186,0.00018,14.79373]
[1776654947075,45.78,74489.36,0.0,0.69955,0.00018,14.84319]
[1776654948079,45.78,74485.36,0.0,0.69883,0.00018,14.85832]
[1776654953115,45.78,74485.88,0.0,0.69892,0.00018,14.85653]
[1776654954122,45.78,74482.1,0.0,0.69824,0.00018,14.87078]
[1776654956137,45.78,74476.71,0.0,0.69727,0.00018,14.89104]
[1776654961171,45.78,74473.81,0.0,0.69675,0.00018,14.90195]
[1776654965202,45.78,74478.16,0.0,0.69753,0.00018,14.88575]
[1776654968223,45.78,74475.37,0.0,0.69702,0.00018,14.89628]
[1776654973258,45.79,74473.18,0.0,0.69663,0.00018,14.90459]
[1776654981317,45.79,74471.92,0.0,0.69639,0.00018,14.90952]
[1776654982324,45.79,74469.0,0.0,0.69587,0.00018,14.92041]
[1776654984335,45.79,74462.52,0.0,0.6947,0.00018,14.94447]
[1776654989370,45.79,74461.99,0.0,0.6946,0.00018,14.94648]
[1776654990378,45.79,74444.61,0.0,0.69148,0.00018,15.01025]
[1776654992109,45.79,74444.37,0.0,0.69149,0.00018,15.00563]
[1776654993398,45.79,74428.97,0.0,0.68871,0.00018,15.06136]
[1776654994405,45.79,74426.83,0.0,0.68832,0.00018,15.06898]
[1776654999442,45.79,74426.64,0.0,0.6883,0.00018,15.06941]
[1776655003469,45.78,74432.43,0.0,0.68936,0.00018,15.04838]
[1776655006491,45.78,74438.04,0.0,0.69037,0.00018,15.02801]
[1776655008505,45.78,74448.56,0.0,0.69228,0.00018,14.98965]
[1776655009512,45.78,74437.69,0.0,0.69032,0.00018,15.02915]
[1776655012236,45.78,74432.75,0.0,0.68943,0.00018,15.04691]
[1776655018575,45.77,74431.8,0.0,0.68928,0.00018,15.04984]
[1776655023612,45.77,74432.4,0.0,0.6894,0.00018,15.0474]
[1776655029652,45.77,74432.55,0.0,0.68944,0.00018,15.04667]
[1776655034687,45.76,74433.38,0.0,0.6896,0.00018,15.04337]
[1776655035694,45.76,74439.49,0.0,0.69071,0.00018,15.02116]
[1776655041736,45.76,74439.58,0.0,0.69074,0.00018,15.02054]
[1776655046772,45.75,74443.07,0.0,0.69138,0.00018,15.00758]
[1776655051813,45.75,74443.16,0.0,0.69146,0.00018,15.00165]
[1776655056841,45.75,74443.18,0.0,0.69147,0.00018,15.00136]
[1776655059862,45.75,74438.71,0.0,0.69067,0.00018,15.01749]
[1776655063890,45.74,74428.53,0.0,0.68884,0.00018,15.0541]
[1776655064899,45.74,74427.44,0.0,0.68864,0.00018,15.05797]
[1776655065906,45.74,74423.37,0.0,0.68791,0.00018,15.07254]
[1776655066912,45.74,74420.14,0.0,0.68732,0.00018,15.08404]
[1776655071947,45.74,74419.94,0.0,0.68731,0.00018,15.08435]
[1776655073962,45.73,74412.96,0.0,0.68605,0.00018,15.10908]
[1776655076982,45.73,74409.88,0.0,0.6855,0.00018,15.11971]
[1776655083025,45.72,74407.64,0.0,0.68512,0.00018,15.127]
[1776655088060,45.71,74407.57,0.0,0.68514,0.00018,15.12671]
[1776655093094,45.71,74415.4,0.0,0.68659,0.00018,15.09834]
[1776655094104,45.7,74417.52,0.0,0.68698,0.00018,15.09068]
[1776655099136,45.7,74420.09,0.0,0.68746,0.00018,15.08114]
[1776655104172,45.69,74424.4,0.0,0.68826,0.00018,15.06531]
[1776655106188,45.69,74420.81,0.0,0.68762,0.00018,15.07807]
[1776655110214,45.69,74423.61,0.0,0.68814,0.00018,15.06771]
[1776655111221,45.69,74421.53,0.0,0.68781,0.00018,15.06974]
[1776655116255,45.68,74417.08,0.0,0.68702,0.00018,15.08533]
[1776655121291,45.68,74420.45,0.0,0.68766,0.00018,15.07283]
[1776655124311,45.67,74423.71,0.0,0.68826,0.00018,15.06089]
[1776655129347,45.67,74426.33,0.0,0.68875,0.00018,15.05114]
[1776655134387,45.67,74424.59,0.0,0.68845,0.00018,15.05711]
[1776655139420,45.66,74425.02,0.0,0.68854,0.00018,15.05527]
[1776655144454,45.66,74426.41,0.0,0.68881,0.00018,15.04998]
[1776655146469,45.66,74422.67,0.0,0.68813,0.00018,15.06334]
[1776655151504,45.65,74424.99,0.0,0.68857,0.00018,15.05465]
[1776655156538,45.65,74425.87,0.0,0.68874,0.00018,15.05119]
[1776655161573,45.65,74426.55,0.0,0.68888,0.00018,15.04845]
[1776655166610,45.64,74426.64,0.0,0.68891,0.00018,15.04784]
[1776655168623,45.64,74429.91,0.0,0.68951,0.00018,15.03589]
[1776655173361,45.64,74436.85,0.0,0.69083,0.00018,15.00505]
[1776655174665,45.64,74439.24,0.0,0.69126,0.00018,14.99631]
[1776655179700,45.64,74438.1,0.0,0.69106,0.00018,15.00042]
[1776655180708,45.64,74441.14,0.0,0.69161,0.00018,14.98926]
[1776655185742,45.63,74439.74,0.0,0.69137,0.00018,14.99413]
[1776655190777,45.63,74438.99,0.0,0.69125,0.00018,14.99662]
[1776655195812,45.63,74441.26,0.0,0.69167,0.00018,14.98811]
[1776655198835,45.62,74444.89,0.0,0.69233,0.00018,14.97469]
[1776655203872,45.62,74445.49,0.0,0.69244,0.00018,14.97236]
[1776655204876,45.62,74442.73,0.0,0.69195,0.00018,14.98246]
[1776655209912,45.62,74448.2,0.0,0.69295,0.00018,14.96217]
[1776655211925,45.62,74444.05,0.0,0.6922,0.00018,14.97739]
[1776655216960,45.62,74440.52,0.0,0.69157,0.00018,14.99014]
[1776655217968,45.62,74422.15,0.0,0.68823,0.00018,15.05684]
[1776655218981,45.62,74420.27,0.0,0.68789,0.00018,15.06355]
[1776655220990,45.62,74422.91,0.0,0.68838,0.00018,15.05392]
[1776655226023,45.61,74420.51,0.0,0.68795,0.00018,15.06229]
[1776655229071,45.61,74423.81,0.0,0.68856,0.00018,15.05029]
[1776655230063,45.61,74463.44,0.0,0.69573,0.00018,14.9049]
[1776655231081,45.61,74487.16,0.0,0.70004,0.00018,14.81011]
[1776655232077,45.61,74479.99,0.0,0.69876,0.00018,14.83733]
[1776655233082,45.61,74475.73,0.0,0.69799,0.00018,14.85347]
[1776655237115,45.61,74481.92,0.0,0.6991,0.00018,14.83014]
[1776655242156,45.61,74502.31,0.0,0.70274,0.00018,14.75237]
[1776655243159,45.61,74510.16,0.0,0.70414,0.00018,14.72204]
[1776655244166,45.61,74510.17,0.0,0.70415,0.00018,14.72196]
[1776655245177,45.61,74518.83,0.0,0.70569,0.00018,14.68824]
[1776655246183,45.61,74518.68,0.0,0.70566,0.00018,14.68879]
[1776655251218,45.61,74519.45,0.0,0.70581,0.00018,14.68556]
[1776655253244,45.6,74515.67,0.0,0.70515,0.00018,14.70015]
[1776655254240,45.6,74547.21,0.0,0.71072,0.00018,14.57636]
[1776655255251,45.6,74546.64,0.0,0.71062,0.00018,14.57855]
[1776655260283,45.6,74546.5,0.0,0.71061,0.00018,14.57871]
[1776655261291,45.6,74549.37,0.0,0.71112,0.00018,14.56715]
[1776655266363,45.59,74546.73,0.0,0.71067,0.00018,14.57727]
[1776655267347,45.59,74560.41,0.0,0.71308,0.00018,14.52262]
[1776655268348,45.59,74567.55,0.0,0.71434,0.00017,14.49369]
[1776655273394,45.59,74571.27,0.0,0.71501,0.00017,14.4783]
[1776655274389,45.58,74568.56,0.0,0.71454,0.00017,14.48905]
[1776655275406,45.58,74565.76,0.0,0.71405,0.00017,14.50032]
[1776655276405,45.58,74588.93,0.0,0.7181,0.00017,14.40623]
[1776655277412,45.58,74590.08,0.0,0.7183,0.00017,14.40138]
[1776655282447,45.58,74592.18,0.0,0.71869,0.00017,14.39218]
[1776655287484,45.57,74592.57,0.0,0.71879,0.00017,14.38984]
[1776655288490,45.57,74588.88,0.0,0.71816,0.00017,14.40478]
[1776655289498,45.56,74583.94,0.0,0.7173,0.00017,14.42477]
[1776655291513,45.56,74581.76,0.0,0.71699,0.00017,14.42784]
[1776655292519,45.56,74577.83,0.0,0.71631,0.00017,14.44367]
[1776655294537,45.56,74555.87,0.0,0.71248,0.00018,14.53184]
[1776655295543,45.56,74553.61,0.0,0.71209,0.00018,14.5408]
[1776655297557,45.55,74542.79,0.0,0.71019,0.00018,14.58373]
[1776655298568,45.55,74534.53,0.0,0.70874,0.00018,14.61619]
[1776655299571,45.55,74531.79,0.0,0.70826,0.00018,14.62682]
[1776655302592,45.55,74527.56,0.0,0.70754,0.00018,14.64293]
[1776655304607,45.54,74523.4,0.0,0.70681,0.00018,14.65888]
[1776655305613,45.54,74520.54,0.0,0.70632,0.00018,14.66987]
[1776655311655,45.53,74517.35,0.0,0.7058,0.00018,14.6812]
[1776655314677,45.52,74514.19,0.0,0.70526,0.00018,14.69297]
[1776655318701,45.51,74511.56,0.0,0.70482,0.00018,14.70248]
[1776655320718,45.51,74500.68,0.0,0.70289,0.00018,14.74433]
[1776655325753,45.5,74499.97,0.0,0.7028,0.00018,14.74641]
[1776655330788,45.5,74499.09,0.0,0.70265,0.00018,14.74956]
[1776655335826,45.5,74501.71,0.0,0.70311,0.00018,14.73959]
[1776655336831,45.5,74507.53,0.0,0.70415,0.00018,14.71704]
[1776655341867,45.49,74510.5,0.0,0.7047,0.00018,14.70499]
[1776655346902,45.49,74511.49,0.0,0.70491,0.00018,14.70056]
[1776655351937,45.48,74511.78,0.0,0.70503,0.00018,14.69339]
[1776655357979,45.47,74512.96,0.0,0.70527,0.00018,14.68812]
[1776655361001,45.47,74515.53,0.0,0.70575,0.00018,14.67778]
[1776655366037,45.47,74508.23,0.0,0.70446,0.00018,14.70588]
[1776655371072,45.47,74507.42,0.0,0.70431,0.00018,14.70922]
[1776655376107,45.47,74506.37,0.0,0.7041,0.00018,14.71371]
[1776655383156,45.48,74504.56,0.0,0.70375,0.00018,14.72122]
[1776655393227,45.49,74504.26,0.0,0.70367,0.00018,14.72311]
[1776655398261,45.49,74502.44,0.0,0.70333,0.00018,14.7305]
[1776655402289,45.49,74499.43,0.0,0.70278,0.00018,14.74238]
[1776655407325,45.5,74499.59,0.0,0.7028,0.00018,14.74205]
[1776655409339,45.5,74494.84,0.0,0.70194,0.00018,14.76044]
[1776655410346,45.5,74482.24,0.0,0.69968,0.00018,14.8087]
[1776655411353,45.5,74481.7,0.0,0.69963,0.00018,14.80537]
[1776655417395,45.51,74482.98,0.0,0.69984,0.00018,14.80089]
[1776655418402,45.51,74487.39,0.0,0.70063,0.00018,14.78409]
[1776655420416,45.51,74489.57,0.0,0.70102,0.00018,14.77582]
[1776655425450,45.51,74487.2,0.0,0.70059,0.00018,14.78504]
[1776655428472,45.51,74490.59,0.0,0.70119,0.00018,14.77219]
[1776655430486,45.51,74497.73,0.0,0.70247,0.00018,14.74484]
[1776655435521,45.51,74498.05,0.0,0.70252,0.00018,14.74373]
[1776655440555,45.51,74498.42,0.0,0.70258,0.00018,14.74239]
[1776655445591,45.52,74498.4,0.0,0.70257,0.00018,14.74266]
[1776655450626,45.52,74497.92,0.0,0.70247,0.00018,14.74475]
[1776655455662,45.52,74498.29,0.0,0.70253,0.00018,14.74354]
[1776655460696,45.52,74498.31,0.0,0.70252,0.00018,14.74367]
[1776655465731,45.53,74499.86,0.0,0.70279,0.00018,14.73794]
[1776655470766,45.53,74499.8,0.0,0.70277,0.00018,14.73835]
[1776655475801,45.53,74502.58,0.0,0.70331,0.00018,14.72237]
[1776655476809,45.53,74506.21,0.0,0.70396,0.00018,14.7084]
[1776655479832,45.53,74508.98,0.0,0.70445,0.00018,14.69775]
[1776655484867,45.53,74510.04,0.0,0.70463,0.00018,14.69377]
[1776655487887,45.53,74512.63,0.0,0.70509,0.00018,14.68381]
[1776655489902,45.53,74523.8,0.0,0.70707,0.00018,14.64017]
[1776655492922,45.53,74520.21,0.0,0.70645,0.00018,14.65397]
[1776655498966,45.52,74517.82,0.0,0.70605,0.00018,14.66271]
[1776655504003,45.52,74519.73,0.0,0.70641,0.00018,14.65479]
[1776655511050,45.51,74520.57,0.0,0.70658,0.00018,14.65088]
[1776655513064,45.51,74523.12,0.0,0.70704,0.00018,14.64073]
[1776655518100,45.51,74527.71,0.0,0.70787,0.00018,14.62233]
[1776655523135,45.5,74527.3,0.0,0.70781,0.00018,14.62366]
[1776655525847,45.5,74524.64,0.0,0.70735,0.00018,14.63393]
[1776655530185,45.5,74520.43,0.0,0.70661,0.00018,14.65016]
[1776655531191,45.5,74512.24,0.0,0.70521,0.00018,14.67656]
[1776655535917,45.49,74518.23,0.0,0.7063,0.00018,14.65274]
[1776655541264,45.49,74518.49,0.0,0.70636,0.00018,14.65132]
[1776655542275,45.49,74522.17,0.0,0.70702,0.00018,14.63683]
[1776655547311,45.48,74524.39,0.0,0.70743,0.00018,14.62772]
[1776655552348,45.48,74525.12,0.0,0.70758,0.00018,14.6243]
[1776655557383,45.47,74522.03,0.0,0.70706,0.00018,14.63589]
[1776655558387,45.47,74526.29,0.0,0.70782,0.00018,14.61901]
[1776655562415,45.46,74528.9,0.0,0.7083,0.00018,14.60826]
[1776655563422,45.46,74525.62,0.0,0.70773,0.00018,14.62107]
[1776655568459,45.46,74529.27,0.0,0.7084,0.00018,14.60604]
[1776655576513,45.44,74533.62,0.0,0.70921,0.00018,14.58788]
[1776655581548,45.44,74531.3,0.0,0.70883,0.00018,14.5965]
[1776655582555,45.44,74527.55,0.0,0.70816,0.00018,14.61124]
[1776655583566,45.44,74524.96,0.0,0.70771,0.00018,14.62141]
[1776655588598,45.43,74525.88,0.0,0.70789,0.00018,14.61737]
[1776655590612,45.43,74522.87,0.0,0.70736,0.00018,14.62902]
[1776655596339,45.42,74523.25,0.0,0.70751,0.00018,14.62149]
[1776655601690,45.42,74523.25,0.0,0.70752,0.00018,14.62104]
[1776655606723,45.42,74521.57,0.0,0.70724,0.00018,14.6272]
[1776655612765,45.41,74522.07,0.0,0.70736,0.00018,14.62471]
[1776655617801,45.4,74519.28,0.0,0.70688,0.00018,14.63524]
[1776655622837,45.4,74520.02,0.0,0.70703,0.00018,14.63188]
[1776655627871,45.39,74520.04,0.0,0.70705,0.00018,14.63136]
[1776655636620,45.39,74520.52,0.0,0.70717,0.00018,14.62873]
[1776655643985,45.38,74520.11,0.0,0.70712,0.00018,14.6297]
[1776655649022,45.38,74519.49,0.0,0.70703,0.00018,14.6318]
[1776655650030,45.38,74513.42,0.0,0.70595,0.00018,14.65557]
[1776655651038,45.37,74508.73,0.0,0.70517,0.00018,14.66836]
[1776655653050,45.37,74511.62,0.0,0.70569,0.00018,14.65693]
[1776655654057,45.37,74515.57,0.0,0.7064,0.00018,14.64141]
[1776655659092,45.37,74532.0,0.0,0.70933,0.00018,14.57635]
[1776655660099,45.37,74534.87,0.0,0.70984,0.00018,14.56492]
[1776655665135,45.37,74535.88,0.0,0.71003,0.00018,14.56067]
[1776655670171,45.36,74537.94,0.0,0.7104,0.00018,14.55221]
[1776655675205,45.36,74538.21,0.0,0.71046,0.00018,14.55092]
[1776655680240,45.36,74533.64,0.0,0.70966,0.00018,14.56889]
[1776655683263,45.36,74530.96,0.0,0.70919,0.00018,14.5794]
[1776655685274,45.36,74536.26,0.0,0.71013,0.00018,14.55826]
[1776655686970,45.36,74539.77,0.0,0.71076,0.00018,14.5442]
[1776655692324,45.35,74538.89,0.0,0.71061,0.00018,14.54753]
[1776655697041,45.35,74542.89,0.0,0.71133,0.00018,14.53139]
[1776655705415,45.35,74543.56,0.0,0.71145,0.00018,14.52851]
[1776655710450,45.35,74541.78,0.0,0.71114,0.00018,14.53552]
[1776655717186,45.35,74540.63,0.0,0.711,0.00018,14.53439]
[1776655722537,45.34,74540.6,0.0,0.71101,0.00018,14.53414]
[1776655727572,45.34,74539.19,0.0,0.71078,0.00018,14.53939]
[1776655732607,45.34,74536.88,0.0,0.71039,0.00018,14.5482]
[1776655737644,45.33,74536.81,0.0,0.71039,0.00018,14.54805]
[1776655742678,45.33,74538.94,0.0,0.71079,0.00018,14.53911]
[1776655743698,45.33,74535.98,0.0,0.71027,0.00018,14.55085]
[1776655748726,45.32,74535.66,0.0,0.71022,0.00018,14.5518]
[1776655753760,45.32,74535.15,0.0,0.71014,0.00018,14.55362]
[1776655758801,45.32,74530.85,0.0,0.70939,0.00018,14.57052]
[1776655761823,45.32,74522.68,0.0,0.70794,0.00018,14.60279]
[1776655762832,45.32,74516.36,0.0,0.70681,0.00018,14.62766]
[1776655764841,45.31,74512.49,0.0,0.70612,0.00018,14.6428]
[1776655767861,45.31,74509.16,0.0,0.70553,0.00018,14.65572]
[1776655772897,45.31,74510.82,0.0,0.70589,0.00018,14.64354]
[1776655777932,45.31,74512.77,0.0,0.70625,0.00018,14.63572]
[1776655782966,45.31,74513.0,0.0,0.7063,0.00018,14.63464]
[1776655788002,45.31,74514.62,0.0,0.70659,0.00018,14.62808]
[1776655793036,45.3,74516.29,0.0,0.7069,0.00018,14.62131]
[1776655798071,45.3,74516.07,0.0,0.70687,0.00018,14.62198]
[1776655803110,45.3,74517.14,0.0,0.70707,0.00018,14.61745]
[1776655808145,45.29,74516.36,0.0,0.70696,0.00018,14.62004]
[1776655813179,45.29,74517.51,0.0,0.70718,0.00018,14.61505]
[1776655817892,45.28,74513.5,0.0,0.70648,0.00018,14.63038]
[1776655824256,45.28,74511.14,0.0,0.70609,0.00018,14.63909]
[1776655825263,45.27,74507.49,0.0,0.70544,0.00018,14.65331]
[1776655827277,45.27,74502.98,0.0,0.70464,0.00018,14.67074]
[1776655832315,45.27,74502.89,0.0,0.7047,0.00018,14.66507]
[1776655838032,45.26,74501.74,0.0,0.70452,0.00018,14.66893]
[1776655844398,45.25,74500.9,0.0,0.70439,0.00018,14.6716]
[1776655846412,45.25,74496.28,0.0,0.70357,0.00018,14.68939]
[1776655849432,45.25,74499.71,0.0,0.7042,0.00018,14.67575]
[1776655852453,45.24,74503.67,0.0,0.70492,0.00018,14.6601]
[1776655855474,45.24,74509.05,0.0,0.7059,0.00018,14.63876]
[1776655856482,45.24,74512.61,0.0,0.70654,0.00018,14.62468]
[1776655861516,45.24,74509.99,0.0,0.70608,0.00018,14.63469]
[1776655862523,45.24,74502.88,0.0,0.70481,0.00018,14.6625]
[1776655863530,45.24,74499.79,0.0,0.70426,0.00018,14.67453]
[1776655866551,45.23,74492.34,0.0,0.70293,0.00018,14.70323]
[1776655868244,45.24,74485.93,0.0,0.70176,0.00018,14.72823]
[1776655870580,45.24,74492.41,0.0,0.70293,0.00018,14.70328]
[1776655872593,45.24,74495.7,0.0,0.70353,0.00018,14.69035]
[1776655878316,45.23,74495.71,0.0,0.70354,0.00018,14.68999]
[1776655883671,45.23,74496.97,0.0,0.70378,0.00018,14.68492]
[1776655888388,45.23,74491.42,0.0,0.70278,0.00018,14.70639]
[1776655893741,45.22,74490.83,0.0,0.70274,0.00018,14.70284]
[1776655898776,45.22,74487.44,0.0,0.70214,0.00018,14.71567]
[1776655903810,45.22,74485.96,0.0,0.70189,0.00018,14.72108]
[1776655909853,45.21,74484.37,0.0,0.70162,0.00018,14.72687]
[1776655914887,45.21,74482.84,0.0,0.70136,0.00018,14.73247]
[1776655919923,45.21,74481.99,0.0,0.70122,0.00018,14.73544]
[1776655928670,45.2,74481.96,0.0,0.70122,0.00018,14.73537]
[1776655934019,45.2,74480.19,0.0,0.7009,0.00018,14.74214]
[1776655939055,45.2,74478.58,0.0,0.70061,0.00018,14.74826]
[1776655942076,45.2,74471.14,0.0,0.69926,0.00018,14.77696]
[1776655944091,45.21,74468.78,0.0,0.69882,0.00018,14.78624]
[1776655946105,45.21,74463.33,0.0,0.69782,0.00018,14.80721]
[1776655947129,45.21,74459.46,0.0,0.69711,0.00018,14.82198]
[1776655952147,45.22,74460.14,0.0,0.69727,0.00018,14.81433]
[1776655957181,45.22,74459.86,0.0,0.6972,0.00018,14.81578]
[1776655962217,45.23,74460.98,0.0,0.69738,0.00018,14.81194]
[1776655967252,45.23,74460.73,0.0,0.69732,0.00018,14.81329]
[1776655970274,45.23,74464.46,0.0,0.69799,0.00018,14.79938]
[1776655973294,45.24,74468.42,0.0,0.6987,0.00018,14.78447]
[1776655974302,45.23,74471.96,0.0,0.69934,0.00018,14.77093]
[1776655981350,45.23,74473.22,0.0,0.69957,0.00018,14.76601]
[1776655986385,45.23,74474.56,0.0,0.69982,0.00018,14.76083]
[1776655991420,45.23,74475.25,0.0,0.69995,0.00018,14.75815]
[1776655993434,45.23,74470.56,0.0,0.69909,0.00018,14.77621]
[1776655995448,45.24,74473.23,0.0,0.69956,0.00018,14.76625]
[1776655999482,45.24,74476.12,0.0,0.70006,0.00018,14.75569]
[1776656002504,45.25,74483.14,0.0,0.70132,0.00018,14.72899]
[1776656009235,45.25,74484.08,0.0,0.70148,0.00018,14.72556]
[1776656010561,45.25,74480.31,0.0,0.7008,0.00018,14.74005]
[1776656016601,45.25,74479.8,0.0,0.70077,0.00018,14.73637]
[1776656022644,45.24,74479.6,0.0,0.70074,0.00018,14.73693]
[1776656024658,45.24,74484.79,0.0,0.70168,0.00018,14.71687]
[1776656025665,45.24,74492.66,0.0,0.7031,0.00018,14.68639]
[1776656026672,45.24,74497.68,0.0,0.70401,0.00018,14.66682]
[1776656029375,45.24,74507.93,0.0,0.70586,0.00018,14.62664]
[1776656031710,45.24,74511.06,0.0,0.70642,0.00018,14.61434]
[1776656036741,45.24,74511.24,0.0,0.70645,0.00018,14.61369]
[1776656041777,45.24,74512.13,0.0,0.7066,0.00018,14.61023]
[1776656046811,45.24,74513.93,0.0,0.70693,0.00018,14.60316]
[1776656050839,45.24,74510.38,0.0,0.70629,0.00018,14.61716]
[1776656055874,45.24,74510.92,0.0,0.70639,0.00018,14.61485]
[1776656060909,45.24,74508.94,0.0,0.70605,0.00018,14.62239]
[1776656066951,45.23,74511.18,0.0,0.70646,0.00018,14.61327]
[1776656069975,45.23,74508.45,0.0,0.70598,0.00018,14.62389]
[1776656071986,45.23,74516.03,0.0,0.7074,0.00018,14.58842]
[1776656072993,45.23,74521.87,0.0,0.70844,0.00018,14.56526]
[1776656074000,45.23,74524.47,0.0,0.70891,0.00018,14.55492]
[1776656075011,45.23,74521.91,0.0,0.70845,0.00018,14.56507]
[1776656080043,45.23,74524.93,0.0,0.70899,0.00018,14.55297]
[1776656085077,45.23,74526.75,0.0,0.70932,0.00018,14.5457]
[1776656090113,45.23,74528.77,0.0,0.70968,0.00018,14.53765]
[1776656093134,45.23,74525.51,0.0,0.7091,0.00018,14.55067]
[1776656095149,45.23,74522.67,0.0,0.70859,0.00018,14.56196]
[1776656100183,45.23,74521.09,0.0,0.70831,0.00018,14.56819]
[1776656103204,45.23,74518.56,0.0,0.70786,0.00018,14.57818]
[1776656108240,45.23,74519.18,0.0,0.70797,0.00018,14.57563]
[1776656113275,45.23,74521.34,0.0,0.70836,0.00018,14.56697]
[1776656118324,45.23,74521.87,0.0,0.70846,0.00018,14.56486]
[1776656119316,45.23,74511.91,0.0,0.70667,0.00018,14.60435]
[1776656120324,45.23,74510.89,0.0,0.70649,0.00018,14.60843]
[1776656125358,45.23,74510.55,0.0,0.70643,0.00018,14.60976]
[1776656130394,45.23,74512.55,0.0,0.7068,0.00018,14.60163]
[1776656135436,45.22,74513.88,0.0,0.7071,0.00018,14.59064]
[1776656136436,45.22,74509.67,0.0,0.70634,0.00018,14.60718]
[1776656141469,45.22,74509.77,0.0,0.70637,0.00018,14.60651]
[1776656143484,45.22,74501.16,0.0,0.70483,0.00018,14.64025]
[1776656145498,45.22,74499.54,0.0,0.70454,0.00018,14.64652]
[1776656150533,45.22,74499.88,0.0,0.70461,0.00018,14.64504]
[1776656155569,45.22,74500.13,0.0,0.70466,0.00018,14.64393]
[1776656156576,45.21,74503.67,0.0,0.7053,0.00018,14.63005]
[1776656160603,45.21,74506.34,0.0,0.70578,0.00018,14.61953]
[1776656165638,45.21,74508.11,0.0,0.7061,0.00018,14.61254]
[1776656170673,45.21,74509.29,0.0,0.70631,0.00018,14.60786]
[1776656175708,45.21,74510.54,0.0,0.70654,0.00018,14.60276]
[1776656177726,45.21,74505.41,0.0,0.70563,0.00018,14.62283]
[1776656178732,45.21,74502.49,0.0,0.7051,0.00018,14.63422]
[1776656183764,45.21,74502.28,0.0,0.70507,0.00018,14.63489]
[1776656186786,45.21,74497.01,0.0,0.70413,0.00018,14.6554]
[1776656187792,45.21,74491.48,0.0,0.70313,0.00018,14.67688]
[1776656193834,45.2,74492.95,0.0,0.70347,0.00018,14.6653]
[1776656196855,45.2,74495.56,0.0,0.70395,0.00018,14.65493]
[1776656197863,45.2,74500.11,0.0,0.70477,0.00018,14.63711]
[1776656202897,45.2,74501.29,0.0,0.70499,0.00018,14.63233]
[1776656207932,45.2,74500.65,0.0,0.70488,0.00018,14.63468]
[1776656212969,45.19,74501.53,0.0,0.70505,0.00018,14.631]
[1776656215991,45.19,74504.62,0.0,0.70561,0.00018,14.6188]
[1776656219011,45.19,74502.02,0.0,0.70515,0.00018,14.62886]
[1776656224050,45.19,74502.03,0.0,0.70516,0.00018,14.62861]
[1776656229085,45.19,74504.05,0.0,0.70553,0.00018,14.62047]
[1776656232105,45.18,74507.78,0.0,0.70621,0.00018,14.6057]
[1776656237141,45.18,74510.52,0.0,0.70671,0.00018,14.59456]
[1776656239159,45.18,74513.36,0.0,0.70723,0.00018,14.58319]
[1776656244189,45.18,74513.73,0.0,0.70731,0.00018,14.58134]
[1776656251238,45.17,74513.69,0.0,0.70738,0.00018,14.57545]
[1776656256274,45.17,74513.85,0.0,0.70742,0.00018,14.5745]
[1776656261311,45.16,74511.27,0.0,0.70697,0.00018,14.58443]
[1776656271069,45.16,74509.89,0.0,0.70675,0.00018,14.58936]
[1776656276414,45.15,74509.36,0.0,0.70667,0.00018,14.59109]
[1776656278430,45.15,74506.23,0.0,0.70611,0.00018,14.60332]
[1776656281450,45.15,74502.39,0.0,0.70542,0.00018,14.61834]
[1776656285477,45.15,74507.55,0.0,0.70636,0.00018,14.59791]
[1776656290513,45.15,74509.76,0.0,0.70676,0.00018,14.58909]
[1776656292529,45.15,74513.38,0.0,0.70741,0.00018,14.57467]
[1776656295550,45.15,74516.46,0.0,0.70797,0.00018,14.56227]
[1776656300589,45.14,74516.33,0.0,0.70796,0.00018,14.56258]
[1776656305624,45.14,74516.93,0.0,0.70808,0.00018,14.55987]
[1776656309652,45.14,74513.34,0.0,0.70745,0.00018,14.57385]
[1776656314687,45.13,74513.61,0.0,0.70757,0.00018,14.56689]
[1776656319727,45.13,74514.11,0.0,0.70767,0.00018,14.56454]
[1776656322745,45.13,74510.71,0.0,0.70707,0.00018,14.57788]
[1776656323751,45.13,74507.96,0.0,0.70657,0.00018,14.58873]
[1776656330801,45.12,74507.99,0.0,0.70658,0.00018,14.58845]
[1776656333822,45.12,74510.57,0.0,0.70705,0.00018,14.57823]
[1776656339863,45.12,74511.29,0.0,0.70718,0.00018,14.57537]
[1776656344898,45.12,74518.4,0.0,0.70846,0.00018,14.54712]
[1776656347920,45.12,74522.5,0.0,0.70919,0.00018,14.53078]
[1776656348926,45.12,74529.34,0.0,0.71042,0.00018,14.50332]
[1776656349935,45.12,74532.68,0.0,0.71102,0.00018,14.48984]
[1776656351632,45.12,74529.09,0.0,0.71039,0.00018,14.50413]
[1776656356983,45.12,74528.26,0.0,0.71024,0.00018,14.50738]
[1776656361701,45.12,74525.6,0.0,0.70977,0.00018,14.51799]
[1776656367058,45.12,74524.73,0.0,0.70961,0.00018,14.52144]
[1776656373096,45.12,74524.64,0.0,0.70965,0.00018,14.5163]
[1776656377122,45.12,74528.91,0.0,0.71041,0.00018,14.49924]
[1776656382157,45.12,74530.73,0.0,0.71074,0.00018,14.49185]
[1776656387192,45.12,74530.89,0.0,0.71078,0.00018,14.49091]
[1776656392227,45.11,74530.48,0.0,0.71072,0.00018,14.49226]
[1776656397265,45.11,74531.89,0.0,0.71098,0.00018,14.48629]
[1776656402298,45.11,74526.58,0.0,0.71005,0.00018,14.50733]
[1776656406325,45.1,74523.84,0.0,0.70957,0.00018,14.51798]
[1776656411360,45.1,74524.48,0.0,0.70969,0.00018,14.51521]
[1776656416397,45.1,74523.33,0.0,0.70949,0.00018,14.51968]
[1776656422124,45.1,74523.03,0.0,0.70945,0.00018,14.52067]
[1776656428481,45.1,74522.19,0.0,0.7093,0.00018,14.52397]
[1776656436535,45.1,74521.28,0.0,0.70919,0.00018,14.52212]
[1776656442579,45.1,74520.91,0.0,0.70912,0.00018,14.52361]
[1776656447614,45.1,74516.42,0.0,0.70832,0.00018,14.54149]
[1776656455670,45.1,74517.13,0.0,0.70845,0.00018,14.53856]
[1776656460704,45.1,74519.78,0.0,0.70892,0.00018,14.52797]
[1776656465739,45.1,74523.76,0.0,0.70964,0.00018,14.51204]
[1776656470775,45.1,74526.11,0.0,0.71006,0.00018,14.5026]
[1776656473795,45.1,74528.76,0.0,0.71054,0.00018,14.49197]
[1776656475809,45.1,74531.67,0.0,0.71106,0.00018,14.48029]
[1776656482551,45.1,74532.87,0.0,0.71127,0.00018,14.47554]
[1776656484874,45.1,74535.77,0.0,0.71179,0.00018,14.46381]
[1776656489909,45.09,74538.03,0.0,0.7122,0.00018,14.4544]
[1776656495953,45.09,74539.49,0.0,0.71253,0.00018,14.44262]
[1776656500990,45.09,74541.23,0.0,0.71285,0.00018,14.43531]
[1776656506027,45.08,74542.82,0.0,0.71315,0.00018,14.42862]
[1776656511062,45.08,74544.72,0.0,0.7135,0.00018,14.42067]
[1776656512069,45.08,74547.57,0.0,0.71401,0.00018,14.40904]
[1776656517105,45.08,74549.44,0.0,0.71435,0.00018,14.40127]
[1776656522837,45.08,74553.02,0.0,0.71499,0.00018,14.3865]
[1776656529188,45.08,74551.94,0.0,0.7148,0.00018,14.39093]
[1776656530195,45.08,74546.89,0.0,0.7139,0.00018,14.41151]
[1776656536239,45.08,74544.62,0.0,0.71349,0.00018,14.42076]
[1776656537245,45.08,74539.94,0.0,0.71266,0.00018,14.43974]
[1776656542978,45.08,74541.78,0.0,0.71298,0.00018,14.43234]
[1776656548324,45.08,74541.3,0.0,0.71289,0.00018,14.43437]
[1776656553048,45.08,74548.36,0.0,0.71421,0.00018,14.40008]
[1776656558395,45.08,74549.61,0.0,0.71444,0.00018,14.39489]
[1776656561417,45.08,74552.26,0.0,0.71491,0.00018,14.38391]
[1776656563118,45.08,74555.64,0.0,0.71552,0.00018,14.37005]
[1776656566452,45.07,74551.14,0.0,0.71472,0.00018,14.3883]
[1776656570479,45.07,74547.07,0.0,0.714,0.00018,14.40475]
[1776656575515,45.07,74546.78,0.0,0.71395,0.00018,14.40594]
[1776656580550,45.07,74547.21,0.0,0.71403,0.00018,14.40407]
[1776656586591,45.07,74547.76,0.0,0.71414,0.00018,14.4016]
[1776656591626,45.07,74548.34,0.0,0.71425,0.00018,14.39905]
[1776656596663,45.07,74551.92,0.0,0.7149,0.00018,14.38429]
[1776656599684,45.06,74556.77,0.0,0.71576,0.00018,14.36432]
[1776656600692,45.06,74560.65,0.0,0.71645,0.00018,14.34836]
[1776656601697,45.06,74563.72,0.0,0.717,0.00018,14.33572]
[1776656605725,45.06,74568.18,0.0,0.71779,0.00018,14.3173]
[1776656610762,45.06,74568.95,0.0,0.71793,0.00018,14.31409]
[1776656615795,45.06,74569.74,0.0,0.71812,0.00018,14.30522]
[1776656620833,45.06,74568.53,0.0,0.71791,0.00018,14.31016]
[1776656625866,45.06,74570.33,0.0,0.71823,0.00018,14.30261]
[1776656630901,45.06,74571.72,0.0,0.71848,0.00018,14.29677]
[1776656634930,45.06,74574.22,0.0,0.71893,0.00018,14.28635]
[1776656638957,45.06,74576.72,0.0,0.71937,0.00018,14.27593]
[1776656639964,45.06,74574.03,0.0,0.7189,0.00018,14.28707]
[1776656644999,45.06,74572.65,0.0,0.71866,0.00018,14.29261]
[1776656650037,45.06,74573.37,0.0,0.71879,0.00018,14.28946]
[1776656655069,45.06,74575.28,0.0,0.71913,0.00018,14.28149]
[1776656660105,45.05,74576.47,0.0,0.71935,0.00018,14.27631]
[1776656665140,45.05,74578.16,0.0,0.71966,0.00018,14.26904]
[1776656670176,45.05,74578.86,0.0,0.7198,0.00018,14.26586]
[1776656675210,45.05,74577.42,0.0,0.71961,0.00018,14.26602]
[1776656680244,45.04,74577.97,0.0,0.71972,0.00018,14.26341]
[1776656682258,45.04,74575.35,0.0,0.71926,0.00018,14.27418]
[1776656687299,45.04,74577.31,0.0,0.71962,0.00018,14.26573]
[1776656694029,45.03,74577.02,0.0,0.71958,0.00018,14.26656]
[1776656699377,45.03,74572.15,0.0,0.71874,0.00018,14.28643]
[1776656701391,45.03,74569.11,0.0,0.71821,0.00018,14.29886]
[1776656702398,45.03,74561.87,0.0,0.71692,0.00018,14.32871]
[1776656704100,45.03,74560.17,0.0,0.71662,0.00018,14.33566]
[1776656709449,45.03,74561.05,0.0,0.71679,0.00018,14.33186]
[1776656714488,45.02,74561.4,0.0,0.71686,0.00018,14.33021]
[1776656715496,45.02,74567.29,0.0,0.7179,0.00018,14.30586]
[1776656716503,45.02,74573.17,0.0,0.71895,0.00018,14.28148]
[1776656717511,45.02,74592.44,0.0,0.72235,0.00018,14.20098]
[1776656718514,45.02,74599.41,0.0,0.72358,0.00018,14.17147]
[1776656719526,45.02,74599.59,0.0,0.72361,0.00018,14.1706]
[1776656724556,45.02,74599.14,0.0,0.72355,0.00018,14.17208]
[1776656729591,45.01,74598.47,0.0,0.72345,0.00018,14.17454]
[1776656734311,45.01,74589.87,0.0,0.722,0.00018,14.2049]
[1776656734629,45.01,74589.87,0.0,0.722,0.00018,14.20486]
[1776656736641,45.01,74585.88,0.0,0.7213,0.00018,14.22153]
[1776656741676,45.01,74585.73,0.0,0.72129,0.00018,14.22179]
[1776656746712,45.0,74584.58,0.0,0.7211,0.00018,14.22633]
[1776656751746,45.0,74582.35,0.0,0.72072,0.00018,14.23539]
[1776656756783,45.0,74582.39,0.0,0.72074,0.00018,14.23487]
[1776656758797,45.0,74586.15,0.0,0.72141,0.00018,14.21896]
[1776656763832,44.99,74586.81,0.0,0.72154,0.00018,14.21588]
[1776656765845,44.99,74582.82,0.0,0.72084,0.00018,14.2325]
[1776656768866,44.99,74578.47,0.0,0.72008,0.00018,14.2505]
[1776656773901,44.99,74582.47,0.0,0.7208,0.00018,14.23341]
[1776656774909,44.99,74585.06,0.0,0.72126,0.00018,14.22249]
[1776656779943,44.98,74588.56,0.0,0.72189,0.00018,14.20748]
[1776656784979,44.98,74590.95,0.0,0.72232,0.00018,14.19718]
[1776656790018,44.98,74593.34,0.0,0.72275,0.00018,14.18691]
[1776656793034,44.98,74587.14,0.0,0.72172,0.00018,14.2073]
[1776656794042,44.98,74585.57,0.0,0.72144,0.00018,14.21388]
[1776656796057,44.98,74588.58,0.0,0.72198,0.00018,14.2011]
[1776656797063,44.98,74585.37,0.0,0.72141,0.00018,14.2145]
[1776656798069,44.97,74581.49,0.0,0.72073,0.00018,14.23065]
[1776656803104,44.97,74585.36,0.0,0.72143,0.00018,14.21401]
[1776656804115,44.97,74587.92,0.0,0.72189,0.00018,14.2032]
[1776656807135,44.97,74582.71,0.0,0.72097,0.00018,14.22488]
[1776656812170,44.97,74582.74,0.0,0.72099,0.00018,14.22439]
[1776656817205,44.96,74584.43,0.0,0.7213,0.00018,14.21701]
[1776656820226,44.96,74588.55,0.0,0.72204,0.00018,14.19954]
[1776656821239,44.96,74592.09,0.0,0.72266,0.00018,14.18456]
[1776656823249,44.96,74587.72,0.0,0.7219,0.00018,14.20272]
[1776656826269,44.95,74590.41,0.0,0.72239,0.00018,14.19111]
[1776656831304,44.95,74592.91,0.0,0.72285,0.00018,14.18008]
[1776656835334,44.95,74596.82,0.0,0.72355,0.00018,14.16319]
[1776656838355,44.94,74599.27,0.0,0.72399,0.00018,14.15257]
[1776656841378,44.94,74585.77,0.0,0.72163,0.00018,14.20927]
[1776656842391,44.94,74579.33,0.0,0.72049,0.00018,14.23618]
[1776656847424,44.94,74578.37,0.0,0.72033,0.00018,14.23996]
[1776656850445,44.94,74581.99,0.0,0.72098,0.00018,14.22468]
[1776656852460,44.94,74579.36,0.0,0.72057,0.00018,14.23006]
[1776656853474,44.94,74576.9,0.0,0.72014,0.00018,14.24031]
[1776656856489,44.94,74568.96,0.0,0.71873,0.00018,14.27327]
[1776656857500,44.94,74563.52,0.0,0.71777,0.00018,14.29583]
[1776656861524,44.93,74566.49,0.0,0.7183,0.00018,14.28334]
[1776656866559,44.93,74569.33,0.0,0.71881,0.00018,14.2714]
[1776656867566,44.93,74576.42,0.0,0.72007,0.00018,14.24183]
[1776656868576,44.93,74577.03,0.0,0.72018,0.00018,14.23925]
[1776656872603,44.93,74572.1,0.0,0.71931,0.00018,14.25969]
[1776656875308,44.93,74567.64,0.0,0.71852,0.00018,14.27822]
[1776656880659,44.93,74568.74,0.0,0.71872,0.00018,14.27355]
[1776656883681,44.93,74574.08,0.0,0.71967,0.00018,14.25122]
[1776656885379,44.93,74578.76,0.0,0.7205,0.00018,14.23163]
[1776656888716,44.93,74582.07,0.0,0.72109,0.00018,14.2177]
[1776656890730,44.93,74591.5,0.0,0.72275,0.00018,14.178]
[1776656891737,44.93,74596.7,0.0,0.72367,0.00018,14.15602]
[1776656896775,44.93,74594.34,0.0,0.72326,0.00018,14.16601]
[1776656901807,44.93,74597.53,0.0,0.72382,0.00018,14.15243]
[1776656906841,44.92,74600.11,0.0,0.72428,0.00018,14.14128]
[1776656908856,44.92,74602.73,0.0,0.72475,0.00018,14.13005]
[1776656912883,44.92,74606.0,0.0,0.72538,0.00018,14.11044]
[1776656918925,44.92,74607.08,0.0,0.72558,0.00018,14.10567]
[1776656923963,44.92,74606.27,0.0,0.72544,0.00018,14.10895]
[1776656928995,44.92,74609.82,0.0,0.72608,0.00018,14.09351]
[1776656934030,44.91,74609.11,0.0,0.72596,0.00018,14.09625]
[1776656937053,44.91,74612.61,0.0,0.72658,0.00018,14.08117]
[1776656942088,44.91,74614.76,0.0,0.72697,0.00017,14.07174]
[1776656944103,44.91,74612.2,0.0,0.72652,0.00018,14.08262]
[1776656947123,44.91,74607.75,0.0,0.72575,0.00018,14.10148]
[1776656948130,44.91,74603.2,0.0,0.72495,0.00018,14.12085]
[1776656950144,44.91,74598.49,0.0,0.72412,0.00018,14.14091]
[1776656955179,44.91,74596.26,0.0,0.72373,0.00018,14.15038]
[1776656960219,44.91,74596.11,0.0,0.7237,0.00018,14.15094]
[1776656961226,44.91,74599.28,0.0,0.72426,0.00018,14.13749]
[1776656963240,44.91,74603.57,0.0,0.72502,0.00018,14.1192]
[1776656964248,44.91,74606.39,0.0,0.72551,0.00018,14.10717]
[1776656969284,44.91,74606.39,0.0,0.72551,0.00018,14.10714]
[1776656974317,44.91,74606.03,0.0,0.72551,0.00018,14.103]
[1776656975325,44.91,74601.25,0.0,0.72467,0.00018,14.12334]
[1776656976331,44.91,74598.78,0.0,0.72424,0.00018,14.1338]
[1776656979352,44.91,74595.6,0.0,0.72368,0.00018,14.14719]
[1776656982373,44.9,74592.76,0.0,0.72318,0.00018,14.1591]
[1776656988416,44.9,74591.83,0.0,0.72303,0.00018,14.16279]
[1776656989424,44.9,74600.95,0.0,0.72464,0.00018,14.12415]
[1776656991437,44.9,74608.9,0.0,0.72603,0.00018,14.09034]
[1776656992444,44.9,74613.23,0.0,0.72679,0.00018,14.07189]
[1776656995466,44.9,74610.57,0.0,0.72632,0.00018,14.08321]
[1776656999493,44.9,74613.15,0.0,0.72678,0.00018,14.07209]
[1776657003523,44.9,74610.48,0.0,0.72631,0.00018,14.08349]
[1776657009564,44.9,74612.6,0.0,0.72669,0.00018,14.07413]
[1776657011578,44.9,74617.97,0.0,0.72764,0.00017,14.05101]
[1776657016616,44.9,74617.03,0.0,0.72748,0.00017,14.05488]
[1776657019634,44.9,74622.83,0.0,0.7285,0.00017,14.02986]
[1776657020641,44.89,74627.93,0.0,0.72939,0.00017,14.00782]
[1776657025675,44.89,74627.13,0.0,0.72926,0.00017,14.01111]
[1776657030710,44.89,74626.91,0.0,0.72922,0.00017,14.01187]
[1776657034743,44.89,74622.9,0.0,0.72858,0.00017,14.02348]
[1776657036440,44.89,74615.57,0.0,0.72731,0.00018,14.05492]
[1776657041790,44.89,74614.9,0.0,0.7272,0.00018,14.05762]
[1776657046512,44.89,74619.4,0.0,0.72799,0.00017,14.0382]
[1776657051864,44.89,74620.86,0.0,0.72825,0.00017,14.03181]
[1776657057903,44.89,74621.38,0.0,0.72834,0.00017,14.0294]
[1776657059918,44.89,74618.3,0.0,0.72781,0.00017,14.0426]
[1776657060928,44.89,74612.12,0.0,0.72671,0.00018,14.06939]
[1776657061937,44.89,74606.98,0.0,0.72581,0.00018,14.09135]
[1776657062938,44.89,74605.5,0.0,0.72555,0.00018,14.09765]
[1776657067992,44.89,74605.22,0.0,0.72551,0.00018,14.09874]
[1776657070006,44.89,74602.1,0.0,0.72496,0.00018,14.11194]
[1776657071009,44.89,74589.78,0.0,0.72279,0.00018,14.16423]
[1776657072030,44.89,74578.86,0.0,0.72086,0.00018,14.21025]
[1776657073026,44.89,74577.04,0.0,0.72053,0.00018,14.21791]
[1776657075040,44.89,74573.21,0.0,0.71985,0.00018,14.23396]
[1776657080093,44.89,74572.9,0.0,0.7198,0.00018,14.23525]
[1776657081083,44.89,74576.36,0.0,0.72041,0.00018,14.22077]
[1776657082092,44.89,74579.35,0.0,0.72094,0.00018,14.20825]
[1776657086801,44.89,74576.61,0.0,0.72045,0.00018,14.21984]
[1776657090145,44.89,74573.8,0.0,0.71995,0.00018,14.23167]
[1776657092159,44.89,74570.9,0.0,0.71949,0.00018,14.23825]
[1776657097195,44.89,74565.99,0.0,0.71861,0.00018,14.25885]
[1776657100216,44.89,74563.35,0.0,0.71814,0.00018,14.26984]
[1776657102230,44.89,74559.95,0.0,0.71753,0.00018,14.28404]
[1776657106941,44.89,74563.34,0.0,0.71813,0.00018,14.27014]
[1776657112300,44.9,74560.54,0.0,0.71761,0.00018,14.28206]
[1776657115321,44.9,74558.03,0.0,0.71716,0.00018,14.29259]
[1776657123377,44.9,74556.99,0.0,0.71696,0.00018,14.29722]
[1776657128412,44.9,74557.34,0.0,0.71702,0.00018,14.29599]
[1776657137152,44.91,74557.21,0.0,0.71698,0.00018,14.29688]
[1776657147222,44.91,74557.74,0.0,0.71706,0.00018,14.2951]
[1776657153587,44.91,74557.23,0.0,0.71702,0.00018,14.29172]
[1776657157616,44.91,74554.08,0.0,0.71645,0.00018,14.30475]
[1776657162652,44.91,74556.28,0.0,0.71684,0.00018,14.29588]
[1776657167689,44.92,74563.46,0.0,0.71811,0.00018,14.26624]
[1776657168695,44.92,74567.39,0.0,0.71881,0.00018,14.24995]
[1776657173729,44.92,74569.62,0.0,0.7192,0.00018,14.24084]
[1776657179775,44.92,74570.73,0.0,0.71939,0.00018,14.23641]
[1776657183803,44.92,74575.44,0.0,0.72022,0.00018,14.21685]
[1776657184811,44.92,74580.49,0.0,0.72112,0.00018,14.1957]
[1776657189845,44.92,74581.13,0.0,0.72123,0.00018,14.19288]
[1776657194882,44.92,74582.59,0.0,0.7215,0.00018,14.18661]
[1776657197573,44.92,74596.37,0.0,0.72393,0.00018,14.12845]
[1776657202937,44.92,74597.89,0.0,0.7242,0.00018,14.12198]
[1776657207972,44.92,74598.43,0.0,0.7243,0.00018,14.11959]
[1776657208978,44.92,74595.36,0.0,0.72376,0.00018,14.13261]
[1776657214012,44.92,74595.76,0.0,0.72388,0.00018,14.12538]
[1776657220060,44.92,74597.7,0.0,0.72422,0.00018,14.11726]
[1776657224086,44.92,74600.34,0.0,0.72468,0.00018,14.10616]
[1776657229122,44.92,74600.02,0.0,0.72462,0.00018,14.10767]
[1776657233151,44.92,74596.27,0.0,0.72395,0.00018,14.12369]
[1776657235164,44.92,74595.18,0.0,0.72376,0.00018,14.12831]
[1776657237865,44.92,74597.97,0.0,0.72425,0.00018,14.11649]
[1776657243220,44.92,74598.83,0.0,0.72441,0.00018,14.11285]
[1776657247248,44.92,74602.06,0.0,0.72497,0.00018,14.09909]
[1776657250270,44.92,74604.98,0.0,0.72549,0.00018,14.08666]
[1776657255352,44.92,74605.98,0.0,0.72567,0.00018,14.08234]
[1776657261408,44.92,74607.55,0.0,0.72594,0.00018,14.07561]
[1776657265460,44.92,74610.48,0.0,0.72646,0.00018,14.06297]
[1776657266457,44.92,74613.18,0.0,0.72694,0.00018,14.05142]
[1776657267454,44.92,74628.19,0.0,0.72956,0.00017,13.98681]
[1776657268464,44.92,74633.98,0.0,0.73057,0.00017,13.96173]
[1776657270476,44.92,74630.95,0.0,0.73005,0.00017,13.97481]
[1776657271482,44.92,74635.04,0.0,0.73082,0.00017,13.95146]
[1776657277524,44.92,74635.74,0.0,0.73093,0.00017,13.94853]
[1776657282589,44.92,74634.96,0.0,0.73079,0.00017,13.95204]
[1776657284581,44.92,74640.37,0.0,0.73173,0.00017,13.9285]
[1776657285585,44.92,74644.04,0.0,0.73237,0.00017,13.91253]
[1776657287600,44.92,74649.91,0.0,0.73339,0.00017,13.88693]
[1776657289613,44.92,74652.58,0.0,0.73385,0.00017,13.87531]
[1776657294650,44.92,74652.28,0.0,0.73379,0.00017,13.87676]
[1776657299685,44.92,74653.11,0.0,0.73393,0.00017,13.87321]
[1776657304720,44.92,74652.62,0.0,0.73384,0.00017,13.87545]
[1776657309756,44.92,74650.99,0.0,0.73356,0.00017,13.88266]
[1776657314790,44.92,74647.4,0.0,0.73294,0.00017,13.89832]
[1776657315798,44.92,74644.04,0.0,0.73236,0.00017,13.91293]
[1776657318822,44.92,74640.66,0.0,0.73177,0.00017,13.92766]
[1776657319829,44.92,74634.53,0.0,0.7307,0.00017,13.9543]
[1776657320839,44.92,74630.4,0.0,0.72998,0.00017,13.97218]
[1776657321843,44.92,74627.44,0.0,0.72947,0.00017,13.98496]
[1776657323857,44.92,74623.1,0.0,0.72871,0.00017,14.00364]
[1776657327884,44.92,74629.72,0.0,0.72987,0.00017,13.97501]
[1776657328891,44.92,74636.42,0.0,0.73104,0.00017,13.94599]
[1776657329898,44.92,74639.39,0.0,0.73155,0.00017,13.93309]
[1776657334933,44.92,74641.74,0.0,0.73202,0.00017,13.91724]
[1776657339968,44.92,74642.63,0.0,0.73217,0.00017,13.9134]
[1776657345003,44.92,74640.24,0.0,0.73175,0.00017,13.92386]
[1776657350039,44.92,74640.7,0.0,0.73183,0.00017,13.92196]
[1776657358714,44.92,74638.91,0.0,0.73152,0.00017,13.92975]
[1776657362124,44.92,74632.03,0.0,0.73032,0.00017,13.95962]
[1776657366150,44.93,74629.33,0.0,0.72984,0.00017,13.97147]
[1776657371185,44.93,74624.04,0.0,0.72891,0.00017,13.99448]
[1776657372192,44.93,74620.74,0.0,0.72834,0.00017,14.00869]
[1776657377227,44.93,74618.1,0.0,0.72787,0.00017,14.02005]
[1776657378854,44.93,74615.44,0.0,0.72741,0.00018,14.03145]
[1776657384279,44.93,74615.89,0.0,0.72749,0.00018,14.02945]
[1776657387316,44.93,74632.67,0.0,0.73042,0.00017,13.9571]
[1776657388925,44.93,74635.08,0.0,0.73084,0.00017,13.94661]
[1776657394347,44.92,74634.48,0.0,0.7308,0.00017,13.9434]
[1776657395355,44.92,74631.35,0.0,0.73026,0.00017,13.95693]
[1776657401398,44.92,74631.53,0.0,0.7303,0.00017,13.95584]
[1776657409068,44.92,74631.26,0.0,0.73027,0.00017,13.95662]
[1776657414491,44.92,74631.14,0.0,0.73026,0.00017,13.95687]
[1776657419525,44.92,74631.15,0.0,0.73026,0.00017,13.95682]
[1776657424560,44.92,74629.13,0.0,0.72991,0.00017,13.96559]
[1776657429596,44.92,74627.25,0.0,0.72958,0.00017,13.97369]
[1776657434630,44.92,74627.29,0.0,0.72959,0.00017,13.97351]
[1776657439666,44.92,74625.76,0.0,0.72932,0.00017,13.98009]
[1776657444701,44.92,74625.7,0.0,0.72931,0.00017,13.98032]
[1776657449737,44.91,74633.44,0.0,0.73067,0.00017,13.9467]
[1776657450745,44.91,74640.75,0.0,0.73194,0.00017,13.91491]
[1776657455778,44.91,74638.38,0.0,0.73159,0.00017,13.91938]
[1776657460815,44.91,74639.03,0.0,0.73172,0.00017,13.91634]
[1776657465853,44.91,74637.96,0.0,0.73154,0.00017,13.92081]
[1776657476925,44.9,74637.56,0.0,0.73148,0.00017,13.92213]
[1776657481960,44.9,74635.17,0.0,0.73107,0.00017,13.93237]
[1776657488002,44.9,74635.39,0.0,0.73112,0.00017,13.9313]
[1776657500088,44.9,74637.73,0.0,0.73152,0.00017,13.92108]
[1776657501096,44.9,74631.15,0.0,0.73038,0.00017,13.94959]
[1776657506130,44.9,74629.02,0.0,0.73002,0.00017,13.95858]
[1776657511166,44.9,74627.22,0.0,0.72977,0.00017,13.96049]
[1776657515195,44.9,74629.76,0.0,0.73022,0.00017,13.94938]
[1776657520228,44.89,74629.5,0.0,0.73018,0.00017,13.95034]
[1776657525264,44.89,74630.4,0.0,0.73035,0.00017,13.94621]
[1776657527277,44.89,74635.18,0.0,0.73118,0.00017,13.92542]
[1776657532311,44.89,74637.37,0.0,0.73157,0.00017,13.91578]
[1776657539997,44.89,74639.01,0.0,0.73186,0.00017,13.90846]
[1776657545404,44.89,74636.72,0.0,0.73147,0.00017,13.91824]
[1776657550067,44.89,74634.25,0.0,0.73104,0.00017,13.9288]
[1776657555474,44.88,74633.55,0.0,0.73093,0.00017,13.93164]
[1776657563159,44.88,74632.18,0.0,0.7307,0.00017,13.93723]
[1776657568194,44.88,74632.44,0.0,0.73076,0.00017,13.93587]
[1776657575617,44.88,74632.81,0.0,0.73089,0.00017,13.92828]
[1776657583299,44.87,74632.27,0.0,0.73081,0.00017,13.93029]
[1776657588706,44.87,74633.01,0.0,0.73095,0.00017,13.92674]
[1776657593742,44.87,74633.04,0.0,0.73097,0.00017,13.9264]
[1776657598777,44.87,74633.52,0.0,0.73106,0.00017,13.92411]
[1776657603812,44.87,74634.03,0.0,0.73115,0.00017,13.92175]
[1776657607840,44.87,74636.85,0.0,0.73165,0.00017,13.90944]
[1776657612876,44.86,74638.01,0.0,0.73185,0.00017,13.90436]
[1776657617910,44.86,74638.94,0.0,0.73201,0.00017,13.90027]
[1776657622946,44.86,74639.84,0.0,0.73217,0.00017,13.8963]
[1776657627983,44.86,74641.14,0.0,0.7324,0.00017,13.89057]
[1776657634024,44.86,74642.48,0.0,0.7327,0.00017,13.87896]
[1776657639060,44.86,74640.89,0.0,0.73242,0.00017,13.88582]
[1776657640067,44.86,74637.31,0.0,0.7318,0.00017,13.90142]
[1776657645103,44.86,74637.85,0.0,0.73189,0.00017,13.89911]
[1776657648125,44.86,74632.78,0.0,0.73101,0.00017,13.92123]
[1776657651151,44.86,74630.15,0.0,0.73055,0.00017,13.93264]
[1776657652152,44.86,74625.68,0.0,0.72976,0.00017,13.95205]
[1776657654165,44.86,74623.27,0.0,0.72934,0.00017,13.96254]
[1776657656179,44.86,74619.61,0.0,0.7287,0.00018,13.97839]
[1776657661214,44.87,74617.16,0.0,0.72826,0.00018,13.98904]
[1776657664246,44.87,74614.65,0.0,0.72782,0.00018,13.99988]
[1776657665252,44.87,74611.53,0.0,0.72728,0.00018,14.01322]
[1776657667275,44.87,74608.81,0.0,0.72679,0.00018,14.02499]
[1776657668275,44.87,74602.16,0.0,0.72562,0.00018,14.05349]
[1776657673312,44.87,74603.39,0.0,0.72582,0.00018,14.04865]
[1776657676332,44.87,74606.39,0.0,0.72634,0.00018,14.03608]
[1776657681368,44.87,74606.48,0.0,0.72636,0.00018,14.03568]
[1776657687409,44.87,74605.2,0.0,0.72613,0.00018,14.04114]
[1776657693075,44.87,74602.86,0.0,0.72577,0.00018,14.04563]
[1776657698486,44.87,74604.16,0.0,0.726,0.00018,14.04004]
[1776657704152,44.87,74605.04,0.0,0.72616,0.00018,14.03624]
[1776657709187,44.87,74603.5,0.0,0.72589,0.00018,14.04281]
[1776657714599,44.87,74604.24,0.0,0.72602,0.00018,14.03955]
[1776657718630,44.87,74618.32,0.0,0.7285,0.00018,13.97907]
[1776657719638,44.87,74624.19,0.0,0.72953,0.00017,13.95376]
[1776657723677,44.87,74628.66,0.0,0.73031,0.00017,13.93448]
[1776657725300,44.87,74643.74,0.0,0.73294,0.00017,13.86878]
[1776657728321,44.87,74638.04,0.0,0.73194,0.00017,13.89365]
[1776657733355,44.87,74636.02,0.0,0.73159,0.00017,13.90239]
[1776657738771,44.87,74634.1,0.0,0.73126,0.00017,13.91062]
[1776657743809,44.87,74633.7,0.0,0.7312,0.00017,13.91223]
[1776657747836,44.87,74631.11,0.0,0.73075,0.00017,13.92338]
[1776657754883,44.86,74631.9,0.0,0.73096,0.00017,13.91387]
[1776657758917,44.86,74625.38,0.0,0.72982,0.00017,13.94219]
[1776657759919,44.87,74616.7,0.0,0.72829,0.00018,13.97988]
[1776657760925,44.87,74611.86,0.0,0.72744,0.00018,14.00066]
[1776657767975,44.87,74611.22,0.0,0.72734,0.00018,14.00332]
[1776657769988,44.87,74606.09,0.0,0.72643,0.00018,14.02533]
[1776657772002,44.87,74603.64,0.0,0.726,0.00018,14.03586]
[1776657774017,44.87,74600.92,0.0,0.72552,0.00018,14.04752]
[1776657779051,44.87,74601.33,0.0,0.72558,0.00018,14.04589]
[1776657784088,44.87,74601.65,0.0,0.72564,0.00018,14.04462]
[1776657789123,44.87,74600.7,0.0,0.72547,0.00018,14.04874]
[1776657794157,44.87,74600.28,0.0,0.72538,0.00018,14.05074]
[1776657799199,44.87,74600.23,0.0,0.72537,0.00018,14.05113]
[1776657804228,44.87,74603.18,0.0,0.72589,0.00018,14.03845]
[1776657810272,44.87,74604.68,0.0,0.72616,0.00018,14.03187]
[1776657813290,44.87,74614.6,0.0,0.72797,0.00018,13.98364]
[1776657814300,44.87,74613.0,0.0,0.72769,0.00018,13.99054]
[1776657819335,44.87,74611.7,0.0,0.72746,0.00018,13.99612]
[1776657824370,44.87,74613.18,0.0,0.72772,0.00018,13.98977]
[1776657828398,44.87,74616.38,0.0,0.72828,0.00018,13.97607]
[1776657829405,44.87,74620.91,0.0,0.72907,0.00018,13.95655]
[1776657830414,44.87,74624.12,0.0,0.72963,0.00017,13.94268]
[1776657833437,44.87,74627.57,0.0,0.73024,0.00017,13.9277]
[1776657838469,44.87,74627.96,0.0,0.73031,0.00017,13.92587]
[1776657843504,44.87,74618.57,0.0,0.72867,0.00018,13.96634]
[1776657844511,44.87,74614.09,0.0,0.72789,0.00018,13.98563]
[1776657849547,44.87,74612.66,0.0,0.72763,0.00018,13.99181]
[1776657854579,44.87,74611.27,0.0,0.72739,0.00018,13.99781]
[1776657859617,44.87,74611.19,0.0,0.72737,0.00018,13.9982]
[1776657861632,44.87,74604.49,0.0,0.72619,0.00018,14.02689]
[1776657863263,44.87,74595.72,0.0,0.72465,0.00018,14.06429]
[1776657869308,44.87,74595.83,0.0,0.72466,0.00018,14.06385]
[1776657876737,44.87,74597.22,0.0,0.72495,0.00018,14.05282]
[1776657882399,44.88,74597.24,0.0,0.72494,0.00018,14.05306]
[1776657887434,44.88,74597.02,0.0,0.72488,0.00018,14.05438]
[1776657888835,44.88,74594.32,0.0,0.7244,0.00018,14.06592]
[1776657889827,44.88,74591.15,0.0,0.72384,0.00018,14.07942]
[1776657890834,44.88,74583.44,0.0,0.72247,0.00018,14.11205]
[1776657891844,44.88,74579.89,0.0,0.72184,0.00018,14.12702]
[1776657893477,44.88,74575.58,0.0,0.72108,0.00018,14.14515]
[1776657895490,44.88,74571.75,0.0,0.72039,0.00018,14.16124]
[1776657898511,44.88,74568.96,0.0,0.71989,0.00018,14.17311]
[1776657903927,44.89,74563.31,0.0,0.71887,0.00018,14.19697]
[1776657904937,44.89,74558.35,0.0,0.71798,0.00018,14.21763]
[1776657905941,44.89,74552.99,0.0,0.71702,0.00018,14.23986]
[1776657910595,44.89,74552.0,0.0,0.71684,0.00018,14.24396]
[1776657912989,44.89,74549.28,0.0,0.71636,0.00018,14.25518]
[1776657918024,44.89,74542.24,0.0,0.71508,0.00018,14.28444]
[1776657919032,44.89,74539.19,0.0,0.71453,0.00018,14.297]
[1776657922052,44.89,74528.53,0.0,0.71261,0.00018,14.34063]
[1776657923059,44.89,74532.12,0.0,0.71325,0.00018,14.32601]
[1776657928095,44.89,74534.29,0.0,0.71364,0.00018,14.31726]
[1776657933130,44.9,74534.75,0.0,0.71377,0.00018,14.30993]
[1776657936150,44.9,74541.5,0.0,0.71499,0.00018,14.28233]
[1776657937161,44.9,74544.11,0.0,0.71545,0.00018,14.27161]
[1776657942192,44.9,74546.7,0.0,0.71592,0.00018,14.26103]
[1776657947227,44.9,74548.47,0.0,0.71623,0.00018,14.25382]
[1776657952262,44.9,74549.22,0.0,0.71636,0.00018,14.2508]
[1776657954276,44.9,74544.27,0.0,0.71547,0.00018,14.2712]
[1776657959313,44.9,74544.75,0.0,0.71556,0.00018,14.26921]
[1776657962333,44.9,74541.93,0.0,0.71505,0.00018,14.28078]
[1776657967367,44.9,74544.43,0.0,0.7155,0.00018,14.27048]
[1776657968374,44.9,74553.16,0.0,0.71707,0.00018,14.23449]
[1776657969384,44.9,74552.2,0.0,0.7169,0.00018,14.2385]
[1776657974416,44.9,74551.03,0.0,0.71668,0.00018,14.2435]
[1776657975424,44.9,74546.58,0.0,0.71588,0.00018,14.26189]
[1776657980458,44.9,74548.05,0.0,0.71614,0.00018,14.25596]
[1776657981466,44.9,74551.75,0.0,0.7168,0.00018,14.24071]
[1776657987507,44.9,74552.33,0.0,0.7169,0.00018,14.2385]
[1776657992169,44.9,74550.37,0.0,0.7166,0.00018,14.24115]
[1776657997584,44.91,74562.55,0.0,0.71877,0.00018,14.19084]
[1776657998589,44.91,74566.57,0.0,0.71948,0.00018,14.17417]
[1776658004626,44.91,74564.9,0.0,0.71916,0.00018,14.18164]
[1776658006640,44.91,74567.44,0.0,0.71961,0.00018,14.17116]
[1776658011675,44.91,74569.56,0.0,0.71998,0.00018,14.16245]
[1776658016712,44.92,74568.99,0.0,0.71988,0.00018,14.16499]
[1776658021746,44.92,74566.28,0.0,0.71938,0.00018,14.17651]
[1776658022752,44.92,74563.39,0.0,0.71887,0.00018,14.18858]
[1776658024766,44.92,74558.05,0.0,0.71791,0.00018,14.21084]
[1776658031445,44.92,74556.18,0.0,0.71756,0.00018,14.2189]
[1776658036480,44.92,74556.07,0.0,0.71754,0.00018,14.2195]
[1776658046551,44.93,74555.37,0.0,0.7174,0.00018,14.22268]
[1776658052592,44.93,74555.55,0.0,0.71746,0.00018,14.21691]
[1776658057627,44.94,74555.55,0.0,0.71745,0.00018,14.21732]
[1776658062662,44.94,74555.71,0.0,0.71746,0.00018,14.21706]
[1776658068704,44.94,74550.62,0.0,0.71653,0.00018,14.23844]
[1776658073739,44.95,74553.8,0.0,0.71709,0.00018,14.22551]
[1776658078774,44.95,74556.89,0.0,0.71764,0.00018,14.21294]
[1776658080788,44.95,74569.74,0.0,0.71993,0.00018,14.15957]
[1776658082166,44.95,74575.28,0.0,0.72091,0.00018,14.13644]
[1776658084817,44.95,74586.33,0.0,0.72288,0.00018,14.08997]
[1776658090222,44.95,74588.58,0.0,0.72328,0.00018,14.08039]
[1776658096266,44.95,74589.43,0.0,0.72343,0.00018,14.07663]
[1776658099285,44.95,74586.56,0.0,0.72293,0.00018,14.08863]
[1776658100295,44.95,74582.28,0.0,0.72217,0.00018,14.10667]
[1776658106337,44.94,74583.5,0.0,0.72239,0.00018,14.10145]
[1776658109356,44.94,74580.43,0.0,0.72185,0.00018,14.11433]
[1776658115398,44.94,74583.27,0.0,0.72241,0.00018,14.0968]
[1776658120433,44.95,74581.48,0.0,0.72208,0.00018,14.10453]
[1776658125469,44.95,74582.15,0.0,0.72219,0.00018,14.10192]
[1776658131511,44.95,74581.5,0.0,0.72207,0.00018,14.10494]
[1776658136549,44.95,74580.74,0.0,0.72192,0.00018,14.10837]
[1776658141581,44.96,74582.26,0.0,0.72218,0.00018,14.10221]
[1776658142588,44.96,74578.84,0.0,0.72157,0.00018,14.11663]
[1776658147625,44.96,74581.29,0.0,0.722,0.00018,14.1065]
[1776658152670,44.96,74581.53,0.0,0.72203,0.00018,14.10573]
[1776658154676,44.96,74584.34,0.0,0.72253,0.00018,14.09402]
[1776658158705,44.96,74586.78,0.0,0.72295,0.00018,14.08395]
[1776658163739,44.97,74587.48,0.0,0.72307,0.00018,14.08126]
[1776658170419,44.97,74587.79,0.0,0.72311,0.00018,14.08018]
[1776658175822,44.97,74587.25,0.0,0.72307,0.00018,14.07692]
[1776658181865,44.97,74586.32,0.0,0.72291,0.00018,14.0808]
[1776658182872,44.97,74581.19,0.0,0.72199,0.00018,14.10243]
[1776658183879,44.97,74576.36,0.0,0.72114,0.00018,14.12272]
[1776658188914,44.97,74575.64,0.0,0.721,0.00018,14.12594]
[1776658190929,44.97,74568.53,0.0,0.71973,0.00018,14.1557]
[1776658191939,44.97,74561.71,0.0,0.71852,0.00018,14.18406]
[1776658194957,44.97,74558.41,0.0,0.71793,0.00018,14.19766]
[1776658195963,44.97,74555.15,0.0,0.71735,0.00018,14.2112]
[1776658196971,44.97,74551.89,0.0,0.71676,0.00018,14.22471]
[1776658201639,44.97,74556.06,0.0,0.7175,0.00018,14.20765]
[1776658203012,44.97,74558.97,0.0,0.71801,0.00018,14.19574]
[1776658204660,44.98,74562.55,0.0,0.71865,0.00018,14.18097]
[1776658210065,44.98,74562.79,0.0,0.71867,0.00018,14.18047]
[1776658215102,44.98,74559.61,0.0,0.71809,0.00018,14.19402]
[1776658220138,44.99,74558.21,0.0,0.71783,0.00018,14.20015]
[1776658225808,44.99,74557.12,0.0,0.71762,0.00018,14.20503]
[1776658230843,44.99,74556.8,0.0,0.71756,0.00018,14.2064]
[1776658236885,44.99,74556.01,0.0,0.71747,0.00018,14.20413]
[1776658241920,44.99,74555.94,0.0,0.71745,0.00018,14.20448]
[1776658246955,44.99,74556.7,0.0,0.71759,0.00018,14.20141]
[1776658252360,44.99,74556.7,0.0,0.71758,0.00018,14.2015]
[1776658257395,45.0,74556.22,0.0,0.71749,0.00018,14.2037]
[1776658262062,45.0,74551.92,0.0,0.71671,0.00018,14.22172]
[1776658265454,45.0,74548.91,0.0,0.71616,0.00018,14.23419]
[1776658270490,45.0,74548.96,0.0,0.71617,0.00018,14.23411]
[1776658275521,45.0,74550.18,0.0,0.71638,0.00018,14.22924]
[1776658277537,45.0,74546.48,0.0,0.71571,0.00018,14.24453]
[1776658278542,45.0,74542.63,0.0,0.71502,0.00018,14.26034]
[1776658283578,45.0,74540.27,0.0,0.71459,0.00018,14.27009]
[1776658285595,45.0,74537.56,0.0,0.71411,0.00018,14.28117]
[1776658290629,45.0,74531.14,0.0,0.71295,0.00018,14.30731]
[1776658291633,45.0,74528.74,0.0,0.71257,0.00018,14.31146]
[1776658292640,45.0,74533.81,0.0,0.71349,0.00018,14.29083]
[1776658297675,45.0,74535.69,0.0,0.71383,0.00018,14.28315]
[1776658302710,45.0,74534.98,0.0,0.7137,0.00018,14.28602]
[1776658307745,45.0,74533.55,0.0,0.71344,0.00018,14.29179]
[1776658312781,45.0,74533.47,0.0,0.71343,0.00018,14.29204]
[1776658316809,45.0,74529.39,0.0,0.7127,0.00018,14.30853]
[1776658319830,45.0,74523.72,0.0,0.71168,0.00018,14.33138]
[1776658324864,45.0,74522.69,0.0,0.71151,0.00018,14.33527]
[1776658326883,45.0,74526.41,0.0,0.71219,0.00018,14.32009]
[1776658331913,44.99,74526.29,0.0,0.71217,0.00018,14.32041]
[1776658336949,44.99,74525.12,0.0,0.71197,0.00018,14.32499]
[1776658341988,44.99,74524.59,0.0,0.71188,0.00018,14.32698]
[1776658347660,44.99,74525.05,0.0,0.71197,0.00018,14.32502]
[1776658352059,44.99,74522.82,0.0,0.71162,0.00018,14.32839]
[1776658357730,44.99,74520.93,0.0,0.71128,0.00018,14.33596]
[1776658364144,44.99,74520.93,0.0,0.71129,0.00018,14.33585]
[1776658370184,44.99,74518.58,0.0,0.71086,0.00018,14.34528]
[1776658373212,44.99,74528.76,0.0,0.7127,0.00018,14.30408]
[1776658374214,44.99,74531.97,0.0,0.71328,0.00018,14.29106]
[1776658377870,44.99,74535.59,0.0,0.71393,0.00018,14.27641]
[1776658382907,44.99,74541.32,0.0,0.71496,0.00018,14.25291]
[1776658387942,44.99,74543.8,0.0,0.71541,0.00018,14.24267]
[1776658394353,44.99,74543.79,0.0,0.71542,0.00018,14.24259]
[1776658400032,44.98,74546.18,0.0,0.71585,0.00018,14.23269]
[1776658406074,44.98,74546.18,0.0,0.71585,0.00018,14.2326]
[1776658411109,44.98,74543.16,0.0,0.71537,0.00018,14.23936]
[1776658416144,44.98,74544.86,0.0,0.71567,0.00018,14.23239]
[1776658419167,44.98,74547.53,0.0,0.71615,0.00018,14.22142]
[1776658425209,44.98,74549.34,0.0,0.71648,0.00018,14.21394]
[1776658430605,44.98,74550.16,0.0,0.71663,0.00018,14.21055]
[1776658435640,44.98,74549.6,0.0,0.71652,0.00018,14.21298]
[1776658440675,44.99,74549.95,0.0,0.71657,0.00018,14.2118]
[1776658442695,44.99,74545.32,0.0,0.71574,0.00018,14.23096]
[1776658444703,44.99,74538.82,0.0,0.71456,0.00018,14.25767]
[1776658449739,44.99,74536.68,0.0,0.71418,0.00018,14.26651]
[1776658454773,44.99,74533.97,0.0,0.71368,0.00018,14.27764]
[1776658460815,44.99,74531.66,0.0,0.71326,0.00018,14.28712]
[1776658466857,44.99,74530.34,0.0,0.71302,0.00018,14.29256]
[1776658477932,44.99,74530.07,0.0,0.71302,0.00018,14.28822]
[1776658479589,44.99,74525.16,0.0,0.71214,0.00018,14.30817]
[1776658484984,44.99,74520.19,0.0,0.71123,0.00018,14.32837]
[1776658486997,44.99,74517.66,0.0,0.71077,0.00018,14.33857]
[1776658492033,44.99,74514.81,0.0,0.71026,0.00018,14.35]
[1776658493039,44.99,74509.83,0.0,0.70935,0.00018,14.37002]
[1776658498079,44.99,74508.51,0.0,0.70911,0.00018,14.37533]
[1776658503112,44.99,74511.11,0.0,0.70959,0.00018,14.36492]
[1776658505126,44.99,74507.83,0.0,0.70899,0.00018,14.37807]
[1776658511169,44.99,74508.93,0.0,0.70919,0.00018,14.37362]
[1776658517210,44.99,74509.89,0.0,0.70937,0.00018,14.36972]
[1776658518861,44.99,74512.52,0.0,0.70985,0.00018,14.35916]
[1776658522248,44.99,74515.32,0.0,0.71036,0.00018,14.34787]
[1776658527280,44.99,74516.81,0.0,0.71063,0.00018,14.34186]
[1776658532316,44.99,74517.89,0.0,0.71088,0.00018,14.33192]
[1776658537351,44.99,74516.23,0.0,0.71058,0.00018,14.33859]
[1776658538357,44.99,74510.03,0.0,0.70945,0.00018,14.36347]
[1776658545056,44.99,74509.18,0.0,0.70931,0.00018,14.36668]
[1776658550091,44.99,74504.6,0.0,0.70848,0.00018,14.38485]
[1776658553462,44.99,74507.42,0.0,0.709,0.00018,14.37343]
[1776658557140,44.99,74510.4,0.0,0.70955,0.00018,14.36137]
[1776658563182,44.98,74520.34,0.0,0.71136,0.00018,14.3212]
[1776658566203,44.98,74524.58,0.0,0.71212,0.00018,14.30408]
[1776658570621,44.98,74527.72,0.0,0.71269,0.00018,14.29138]
[1776658576273,44.99,74528.65,0.0,0.71285,0.00018,14.28767]
[1776658581698,44.99,74528.63,0.0,0.71285,0.00018,14.28779]
[1776658586732,44.99,74519.48,0.0,0.71119,0.00018,14.32481]
[1776658588358,44.99,74518.23,0.0,0.71097,0.00018,14.32986]
[1776658590766,44.99,74514.14,0.0,0.71023,0.00018,14.34633]
[1776658592386,44.99,74510.16,0.0,0.70956,0.00018,14.35673]
[1776658598820,44.98,74510.79,0.0,0.70968,0.00018,14.3541]
[1776658604864,44.98,74511.32,0.0,0.70978,0.00018,14.35184]
[1776658614933,44.98,74513.36,0.0,0.71016,0.00018,14.34344]
[1776658619968,44.98,74510.22,0.0,0.70959,0.00018,14.35591]
[1776658623997,44.98,74507.65,0.0,0.70913,0.00018,14.36604]
[1776658632055,44.98,74505.92,0.0,0.70882,0.00018,14.37289]
[1776658637087,44.98,74504.07,0.0,0.70849,0.00018,14.38028]
[1776658642123,44.98,74503.13,0.0,0.70832,0.00018,14.38405]
[1776658645145,44.98,74499.48,0.0,0.70765,0.00018,14.39861]
[1776658650179,44.98,74499.56,0.0,0.70766,0.00018,14.39834]
[1776658655217,44.98,74497.78,0.0,0.70738,0.00018,14.40008]
[1776658660251,44.98,74497.25,0.0,0.70728,0.00018,14.40238]
[1776658665286,44.98,74495.41,0.0,0.70693,0.00018,14.40988]
[1776658670321,44.99,74495.33,0.0,0.70691,0.00018,14.41033]
[1776658675356,44.99,74496.96,0.0,0.7072,0.00018,14.404]
[1776658680392,44.99,74497.51,0.0,0.7073,0.00018,14.402]
[1776658686436,44.99,74497.7,0.0,0.70732,0.00018,14.40149]
[1776658693482,44.99,74497.51,0.0,0.70727,0.00018,14.40253]
[1776658698518,45.0,74499.3,0.0,0.70759,0.00018,14.39562]
[1776658703552,45.0,74497.64,0.0,0.70728,0.00018,14.40245]
[1776658708587,45.0,74497.78,0.0,0.7073,0.00018,14.40187]
[1776658714236,45.0,74496.81,0.0,0.70718,0.00018,14.40015]
[1776658719272,45.0,74497.91,0.0,0.70738,0.00018,14.39576]
[1776658724306,45.0,74503.27,0.0,0.70836,0.00018,14.37441]
[1776658726721,45.0,74505.46,0.0,0.70876,0.00018,14.36572]
[1776658730349,45.0,74514.08,0.0,0.71032,0.00018,14.33122]
[1776658735383,45.0,74516.09,0.0,0.71068,0.00018,14.32311]
[1776658738404,45.0,74519.54,0.0,0.71131,0.00018,14.30909]
[1776658739816,45.0,74523.27,0.0,0.71199,0.00018,14.29399]
[1776658743440,45.0,74514.03,0.0,0.71032,0.00018,14.33127]
[1776658744858,45.0,74513.6,0.0,0.71024,0.00018,14.33302]
[1776658751902,45.0,74515.84,0.0,0.71064,0.00018,14.32416]
[1776658753918,45.0,74511.11,0.0,0.70978,0.00018,14.34322]
[1776658756937,45.0,74508.4,0.0,0.70928,0.00018,14.35411]
[1776658759961,45.0,74505.48,0.0,0.70875,0.00018,14.36579]
[1776658760965,45.0,74500.39,0.0,0.70782,0.00018,14.38612]
[1776658762979,45.0,74495.82,0.0,0.70699,0.00018,14.40434]
[1776658764587,45.0,74492.31,0.0,0.70634,0.00018,14.4184]
[1776658768015,45.01,74494.97,0.0,0.70682,0.00018,14.40807]
[1776658773051,45.01,74489.25,0.0,0.70581,0.00018,14.42552]
[1776658778091,45.01,74490.46,0.0,0.70602,0.00018,14.42105]
[1776658779099,45.01,74487.44,0.0,0.70546,0.00018,14.43303]
[1776658780105,45.01,74484.82,0.0,0.70498,0.00018,14.44341]
[1776658786148,45.02,74485.42,0.0,0.70508,0.00018,14.44132]
[1776658791183,45.02,74482.98,0.0,0.70462,0.00018,14.45111]
[1776658796217,45.02,74481.92,0.0,0.70442,0.00018,14.45542]
[1776658797224,45.02,74478.35,0.0,0.70377,0.00018,14.46945]
[1776658802260,45.02,74477.9,0.0,0.70368,0.00018,14.47126]
[1776658807299,45.02,74479.34,0.0,0.70395,0.00018,14.46564]
[1776658813336,45.02,74479.51,0.0,0.70398,0.00018,14.46497]
[1776658818373,45.02,74479.33,0.0,0.70394,0.00018,14.46567]
[1776658825421,45.02,74479.82,0.0,0.70404,0.00018,14.46371]
[1776658827438,45.02,74476.86,0.0,0.70349,0.00018,14.47528]
[1776658832473,45.02,74474.02,0.0,0.70303,0.00018,14.48071]
[1776658835492,45.02,74477.05,0.0,0.70358,0.00018,14.46892]
[1776658840530,45.02,74476.27,0.0,0.70344,0.00018,14.47208]
[1776658845564,45.02,74476.61,0.0,0.70349,0.00018,14.47084]
[1776658850604,45.02,74476.96,0.0,0.70355,0.00018,14.46956]
[1776658855633,45.02,74476.54,0.0,0.70348,0.00018,14.47119]
[1776658860672,45.02,74476.45,0.0,0.70347,0.00018,14.4714]
[1776658863689,45.02,74468.66,0.0,0.70203,0.00018,14.50181]
[1776658864696,45.02,74463.14,0.0,0.70101,0.00018,14.52335]
[1776658867718,45.03,74454.31,0.0,0.69936,0.00018,14.55781]
[1776658868726,45.03,74450.85,0.0,0.69872,0.00018,14.57123]
[1776658874361,45.04,74450.66,0.0,0.69865,0.00018,14.57267]
[1776658879397,45.05,74449.86,0.0,0.69847,0.00018,14.57643]
[1776658884433,45.06,74449.82,0.0,0.69843,0.00018,14.57726]
[1776658890474,45.07,74450.6,0.0,0.69853,0.00018,14.57533]
[1776658895509,45.08,74455.58,0.0,0.69946,0.00018,14.55162]
[1776658897523,45.09,74461.99,0.0,0.70062,0.00018,14.52742]
[1776658902967,45.1,74462.59,0.0,0.70069,0.00018,14.52598]
[1776658905987,45.1,74467.48,0.0,0.70157,0.00018,14.50761]
[1776658906995,45.1,74470.14,0.0,0.70205,0.00018,14.49747]
[1776658908600,45.11,74474.36,0.0,0.70281,0.00018,14.48128]
[1776658914044,45.11,74475.41,0.0,0.703,0.00018,14.47739]
[1776658920684,45.11,74475.47,0.0,0.70301,0.00018,14.47713]
[1776658926729,45.11,74475.98,0.0,0.7031,0.00018,14.47509]
[1776658931764,45.11,74476.03,0.0,0.70312,0.00018,14.47473]
[1776658936799,45.11,74475.96,0.0,0.70311,0.00018,14.47497]
[1776658941834,45.1,74476.57,0.0,0.70323,0.00018,14.47244]
[1776658947276,45.1,74474.88,0.0,0.70292,0.00018,14.47888]
[1776658953318,45.1,74473.41,0.0,0.70271,0.00018,14.47893]
[1776658956340,45.1,74470.42,0.0,0.70216,0.00018,14.49066]
[1776658958354,45.1,74467.75,0.0,0.70166,0.00018,14.50109]
[1776658964397,45.11,74466.43,0.0,0.70141,0.00018,14.50643]
[1776658969432,45.12,74465.83,0.0,0.70125,0.00018,14.50984]
[1776658974466,45.13,74465.75,0.0,0.70119,0.00018,14.51125]
[1776658981112,45.14,74464.27,0.0,0.70086,0.00018,14.51807]
[1776658986555,45.15,74463.74,0.0,0.70073,0.00018,14.52087]
[1776658991591,45.16,74462.55,0.0,0.70048,0.00018,14.52621]
[1776658996625,45.17,74464.82,0.0,0.70086,0.00018,14.51836]
[1776659002667,45.18,74463.53,0.0,0.70058,0.00018,14.52419]
[1776659007702,45.19,74461.44,0.0,0.70017,0.00018,14.53288]
[1776659013744,45.2,74462.06,0.0,0.7003,0.00018,14.52572]
[1776659018780,45.21,74463.2,0.0,0.70048,0.00018,14.52199]
[1776659024822,45.22,74463.92,0.0,0.70057,0.00018,14.52001]
[1776659029857,45.22,74463.55,0.0,0.70048,0.00018,14.52205]
[1776659034891,45.23,74463.08,0.0,0.70037,0.00018,14.52444]
[1776659037913,45.23,74469.45,0.0,0.70153,0.00018,14.50004]
[1776659043544,45.23,74467.08,0.0,0.7011,0.00018,14.50912]
[1776659048581,45.23,74465.15,0.0,0.70075,0.00018,14.51639]
[1776659054623,45.23,74464.34,0.0,0.7006,0.00018,14.51948]
[1776659060069,45.23,74467.2,0.0,0.70111,0.00018,14.50885]
[1776659062082,45.24,74470.1,0.0,0.70163,0.00018,14.49791]
[1776659067119,45.24,74472.32,0.0,0.70203,0.00018,14.48954]
[1776659068125,45.24,74479.75,0.0,0.70339,0.00018,14.4607]
[1776659069130,45.24,74482.3,0.0,0.70386,0.00018,14.45078]
[1776659074763,45.24,74483.25,0.0,0.70407,0.00018,14.44169]
[1776659080207,45.24,74482.15,0.0,0.70387,0.00018,14.44607]
[1776659085242,45.24,74483.0,0.0,0.70403,0.00018,14.44275]
[1776659087256,45.24,74485.82,0.0,0.70454,0.00018,14.43174]
[1776659092295,45.24,74487.94,0.0,0.70493,0.00018,14.4235]
[1776659094921,45.24,74491.39,0.0,0.70555,0.00018,14.40999]
[1776659100351,45.24,74469.7,0.0,0.70158,0.00018,14.49462]
[1776659101358,45.25,74461.15,0.0,0.7,0.00018,14.52772]
[1776659102366,45.25,74463.6,0.0,0.70044,0.00018,14.51849]
[1776659103372,45.25,74469.28,0.0,0.70149,0.00018,14.49658]
[1776659104992,45.25,74472.4,0.0,0.70206,0.00018,14.48449]
[1776659107401,45.25,74468.7,0.0,0.70138,0.00018,14.49876]
[1776659108409,45.25,74465.56,0.0,0.70081,0.00018,14.51083]
[1776659109415,45.25,74461.19,0.0,0.7,0.00018,14.52762]
[1776659111434,45.25,74465.05,0.0,0.70072,0.00018,14.51274]
[1776659112435,45.25,74473.38,0.0,0.70225,0.00018,14.48057]
[1776659113447,45.25,74479.99,0.0,0.70346,0.00018,14.45489]
[1776659117470,45.25,74475.51,0.0,0.70264,0.00018,14.47225]
[1776659122509,45.25,74477.18,0.0,0.70295,0.00018,14.46572]
[1776659126537,45.24,74483.5,0.0,0.70411,0.00018,14.44105]
[1776659127546,45.24,74487.1,0.0,0.70476,0.00018,14.42699]
[1776659130565,45.25,74489.84,0.0,0.70526,0.00018,14.41632]
[1776659136607,45.25,74489.19,0.0,0.70519,0.00018,14.41346]
[1776659141644,45.25,74490.16,0.0,0.70536,0.00018,14.4098]
[1776659142653,45.25,74498.89,0.0,0.70695,0.00018,14.37542]
[1776659143657,45.25,74501.94,0.0,0.70751,0.00018,14.36337]
[1776659145675,45.25,74498.81,0.0,0.70694,0.00018,14.37574]
[1776659148692,45.25,74504.38,0.0,0.70795,0.00018,14.35369]
[1776659151713,45.25,74500.73,0.0,0.70729,0.00018,14.3681]
[1776659156750,45.25,74500.69,0.0,0.70728,0.00018,14.36819]
[1776659161783,45.25,74497.45,0.0,0.7067,0.00018,14.38091]
[1776659164805,45.25,74494.76,0.0,0.70621,0.00018,14.39151]
[1776659169839,45.25,74494.85,0.0,0.70622,0.00018,14.39113]
[1776659174876,45.25,74494.58,0.0,0.70618,0.00018,14.39217]
[1776659180916,45.25,74494.12,0.0,0.70609,0.00018,14.39395]
[1776659185951,45.24,74493.9,0.0,0.70606,0.00018,14.39478]
[1776659194007,45.24,74493.82,0.0,0.7061,0.00018,14.38948]
[1776659199042,45.24,74493.96,0.0,0.70612,0.00018,14.38891]
[1776659203070,45.24,74501.29,0.0,0.70746,0.00018,14.35998]
[1776659204077,45.24,74506.74,0.0,0.70845,0.00018,14.33838]
[1776659210731,45.24,74509.64,0.0,0.70897,0.00018,14.32686]
[1776659216161,45.24,74510.06,0.0,0.70905,0.00018,14.32509]
[1776659220801,45.24,74507.51,0.0,0.7086,0.00018,14.33509]
[1776659226231,45.24,74506.27,0.0,0.70838,0.00018,14.3399]
[1776659231266,45.24,74507.7,0.0,0.70864,0.00018,14.33411]
[1776659237920,45.24,74503.95,0.0,0.70797,0.00018,14.34889]
[1776659239323,45.24,74499.43,0.0,0.70714,0.00018,14.36678]
[1776659244357,45.24,74501.26,0.0,0.70748,0.00018,14.35948]
[1776659249393,45.24,74503.38,0.0,0.70787,0.00018,14.35106]
[1776659256046,45.24,74505.53,0.0,0.70831,0.00018,14.33692]
[1776659261485,45.24,74504.4,0.0,0.70811,0.00018,14.34138]
[1776659264506,45.24,74500.9,0.0,0.70747,0.00018,14.35523]
[1776659269541,45.24,74499.85,0.0,0.70728,0.00018,14.35933]
[1776659278201,45.23,74499.02,0.0,0.70714,0.00018,14.36252]
[1776659283642,45.23,74499.21,0.0,0.70717,0.00018,14.36174]
[1776659292704,45.23,74498.55,0.0,0.70706,0.00018,14.36423]
[1776659297742,45.23,74497.01,0.0,0.70678,0.00018,14.37018]
[1776659302775,45.23,74497.53,0.0,0.70688,0.00018,14.36799]
[1776659304790,45.23,74500.24,0.0,0.70738,0.00018,14.35722]
[1776659305795,45.23,74505.41,0.0,0.70832,0.00018,14.33672]
[1776659310832,45.23,74506.8,0.0,0.70857,0.00018,14.33122]
[1776659314863,45.23,74509.93,0.0,0.70919,0.00018,14.31324]
[1776659319896,45.23,74511.03,0.0,0.70938,0.00018,14.30907]
[1776659324930,45.23,74511.14,0.0,0.70939,0.00018,14.30881]
[1776659329965,45.24,74511.43,0.0,0.70944,0.00018,14.30784]
[1776659334999,45.24,74512.44,0.0,0.70961,0.00018,14.30399]
[1776659341044,45.24,74512.38,0.0,0.70961,0.00018,14.30418]
[1776659343057,45.24,74509.6,0.0,0.7091,0.00018,14.31523]
[1776659348091,45.24,74508.57,0.0,0.70892,0.00018,14.31928]
[1776659353128,45.24,74507.64,0.0,0.70874,0.00018,14.3231]
[1776659359168,45.24,74506.93,0.0,0.70862,0.00018,14.32585]
[1776659365211,45.24,74506.3,0.0,0.7085,0.00018,14.32842]
[1776659370246,45.24,74506.45,0.0,0.70852,0.00018,14.32803]
[1776659376889,45.24,74505.24,0.0,0.70834,0.00018,14.3275]
[1776659382332,45.25,74504.79,0.0,0.70825,0.00018,14.32953]
[1776659393409,45.25,74504.47,0.0,0.70817,0.00018,14.33123]
[1776659401465,45.25,74503.24,0.0,0.70794,0.00018,14.3364]
[1776659407101,45.26,74481.11,0.0,0.70389,0.00018,14.42356]
[1776659408515,45.26,74479.79,0.0,0.70365,0.00018,14.42875]
[1776659413549,45.26,74480.19,0.0,0.70371,0.00018,14.42733]
[1776659417178,45.26,74483.04,0.0,0.70424,0.00018,14.41618]
[1776659422612,45.26,74484.59,0.0,0.70453,0.00018,14.40999]
[1776659427647,45.25,74485.03,0.0,0.70462,0.00018,14.4081]
[1776659432682,45.25,74487.62,0.0,0.70515,0.00018,14.39213]
[1776659437318,45.25,74490.71,0.0,0.70573,0.00018,14.37972]
[1776659447389,45.24,74490.84,0.0,0.70578,0.00018,14.37865]
[1776659454839,45.24,74489.89,0.0,0.70562,0.00018,14.38196]
[1776659459876,45.23,74490.77,0.0,0.7058,0.00018,14.37817]
[1776659464914,45.23,74490.24,0.0,0.70572,0.00018,14.37992]
[1776659470956,45.22,74490.22,0.0,0.70573,0.00018,14.37958]
[1776659475991,45.22,74488.88,0.0,0.7055,0.00018,14.38446]
[1776659481028,45.22,74489.84,0.0,0.7057,0.00018,14.38031]
[1776659487669,45.21,74489.98,0.0,0.70575,0.00018,14.37925]
[1776659491097,45.21,74499.3,0.0,0.70751,0.00018,14.33665]
[1776659492137,45.21,74509.27,0.0,0.70933,0.00018,14.29697]
[1776659493113,45.21,74511.32,0.0,0.7097,0.00018,14.28877]
[1776659498147,45.21,74510.87,0.0,0.70962,0.00018,14.29054]
[1776659503182,45.21,74508.95,0.0,0.70927,0.00018,14.2982]
[1776659513252,45.21,74507.15,0.0,0.70895,0.00018,14.30531]
[1776659516273,45.2,74503.87,0.0,0.70836,0.00018,14.31824]
[1776659518288,45.2,74496.32,0.0,0.70698,0.00018,14.34809]
[1776659519295,45.2,74491.62,0.0,0.70613,0.00018,14.36662]
[1776659523322,45.2,74488.46,0.0,0.70555,0.00018,14.37899]
[1776659524329,45.2,74484.3,0.0,0.70479,0.00018,14.39528]
[1776659529365,45.2,74481.86,0.0,0.70435,0.00018,14.40466]
[1776659534400,45.2,74473.42,0.0,0.70281,0.00018,14.43733]
[1776659540442,45.19,74474.36,0.0,0.703,0.00018,14.43326]
[1776659548098,45.19,74475.54,0.0,0.70324,0.00018,14.42816]
[1776659555547,45.18,74475.75,0.0,0.70336,0.00018,14.42117]
[1776659560582,45.18,74475.8,0.0,0.70339,0.00018,14.4206]
[1776659565617,45.17,74474.72,0.0,0.70321,0.00018,14.4244]
[1776659570652,45.17,74476.81,0.0,0.70361,0.00018,14.41584]
[1776659575689,45.16,74476.39,0.0,0.70355,0.00018,14.41707]
[1776659583744,45.15,74475.78,0.0,0.70347,0.00018,14.4188]
[1776659588379,45.15,74482.26,0.0,0.70468,0.00018,14.39306]
[1776659590794,45.15,74483.96,0.0,0.70499,0.00018,14.38628]
[1776659594822,45.15,74486.8,0.0,0.70552,0.00018,14.37491]
[1776659599855,45.14,74487.9,0.0,0.70573,0.00018,14.37037]
[1776659604891,45.14,74489.01,0.0,0.70595,0.00018,14.36578]
[1776659609927,45.14,74488.91,0.0,0.70594,0.00018,14.36595]
[1776659614961,45.14,74488.48,0.0,0.70593,0.00018,14.36181]
[1776659619996,45.13,74486.29,0.0,0.70553,0.00018,14.3702]
[1776659625033,45.1,74486.55,0.0,0.7057,0.00018,14.36653]
[1776659631073,45.07,74486.71,0.0,0.70585,0.00018,14.36314]
[1776659636108,45.05,74481.63,0.0,0.705,0.00018,14.38144]
[1776659640136,45.05,74479.09,0.0,0.70454,0.00018,14.39122]
[1776659645170,45.05,74478.53,0.0,0.70445,0.00018,14.39315]
[1776659658259,45.04,74478.21,0.0,0.70442,0.00018,14.39371]
[1776659665311,45.04,74479.05,0.0,0.70459,0.00018,14.39004]
[1776659670348,45.03,74478.05,0.0,0.70442,0.00018,14.3937]
[1776659676389,45.03,74477.94,0.0,0.70447,0.00018,14.38818]
[1776659683438,45.02,74476.66,0.0,0.70425,0.00018,14.39275]
[1776659688475,45.02,74476.11,0.0,0.70417,0.00018,14.39456]
[1776659694515,45.01,74475.19,0.0,0.70401,0.00018,14.39777]
[1776659699550,45.01,74505.35,0.0,0.70956,0.00018,14.2779]
[1776659700557,45.01,74517.99,0.0,0.71187,0.00018,14.22687]
[1776659701564,45.01,74514.12,0.0,0.71116,0.00018,14.24246]
[1776659702572,45.01,74511.47,0.0,0.71068,0.00018,14.25314]
[1776659705592,45.01,74514.84,0.0,0.7113,0.00018,14.23955]
[1776659709622,45.01,74518.03,0.0,0.71187,0.00018,14.2267]
[1776659710629,45.01,74510.22,0.0,0.71045,0.00018,14.2582]
[1776659711634,45.01,74500.89,0.0,0.70875,0.00018,14.29561]
[1776659712642,45.01,74493.01,0.0,0.70731,0.00018,14.32703]
[1776659713648,45.01,74490.12,0.0,0.70678,0.00018,14.3385]
[1776659715662,45.01,74484.41,0.0,0.70572,0.00018,14.3612]
[1776659717678,45.01,74489.79,0.0,0.70671,0.00018,14.33997]
[1776659725731,45.02,74488.36,0.0,0.70643,0.00018,14.34593]
[1776659733788,45.02,74486.38,0.0,0.70612,0.00018,14.34821]
[1776659736811,45.02,74483.8,0.0,0.70565,0.00018,14.35836]
[1776659741844,45.01,74483.8,0.0,0.70565,0.00018,14.35829]
[1776659747893,45.01,74483.59,0.0,0.70562,0.00018,14.35903]
[1776659751919,45.01,74480.84,0.0,0.70512,0.00018,14.3698]
[1776659756956,45.01,74480.17,0.0,0.705,0.00018,14.37234]
[1776659760984,45.01,74483.19,0.0,0.70556,0.00018,14.36036]
[1776659766018,45.01,74480.94,0.0,0.70515,0.00018,14.36914]
[1776659773067,45.01,74482.56,0.0,0.70545,0.00018,14.36256]
[1776659778103,45.01,74482.58,0.0,0.70547,0.00018,14.36232]
[1776659781123,45.0,74479.97,0.0,0.70499,0.00018,14.3725]
[1776659782132,45.0,74477.19,0.0,0.70448,0.00018,14.38339]
[1776659788172,45.0,74477.07,0.0,0.70447,0.00018,14.38358]
[1776659800257,45.0,74476.14,0.0,0.70437,0.00018,14.38117]
[1776659801262,44.99,74479.19,0.0,0.70494,0.00018,14.36913]
[1776659802271,44.99,74482.16,0.0,0.70549,0.00018,14.35739]
[1776659807305,44.99,74480.73,0.0,0.70523,0.00018,14.36298]
[1776659813348,44.99,74480.64,0.0,0.70521,0.00018,14.36322]
[1776659818382,44.99,74481.67,0.0,0.70541,0.00018,14.35905]
[1776659823418,44.99,74481.24,0.0,0.70534,0.00018,14.36061]
[1776659829461,44.99,74480.96,0.0,0.70529,0.00018,14.36157]
[1776659835502,44.99,74483.99,0.0,0.70585,0.00018,14.3495]
[1776659842552,44.99,74484.42,0.0,0.70593,0.00018,14.34772]
[1776659847586,44.99,74487.58,0.0,0.70652,0.00018,14.33518]
[1776659852623,44.99,74486.58,0.0,0.70639,0.00018,14.33352]
[1776659857655,44.98,74485.32,0.0,0.70616,0.00018,14.33842]
[1776659862692,44.98,74486.14,0.0,0.70632,0.00018,14.33506]
[1776659867729,44.98,74487.8,0.0,0.70663,0.00018,14.32837]
[1776659875792,44.98,74487.16,0.0,0.70652,0.00018,14.33073]
[1776659881826,44.98,74489.34,0.0,0.70692,0.00018,14.322]
[1776659886860,44.98,74486.05,0.0,0.70632,0.00018,14.33501]
[1776659893911,44.98,74483.23,0.0,0.7058,0.00018,14.34606]
[1776659895925,44.98,74480.15,0.0,0.70524,0.00018,14.35825]
[1776659900960,44.98,74480.19,0.0,0.70525,0.00018,14.35803]
[1776659905993,44.98,74481.17,0.0,0.70543,0.00018,14.35402]
[1776659909015,44.97,74484.42,0.0,0.70604,0.00018,14.34106]
[1776659914053,44.97,74484.2,0.0,0.70606,0.00018,14.33619]
[1776659920705,44.97,74483.37,0.0,0.70591,0.00018,14.33924]
[1776659926133,44.97,74482.04,0.0,0.70568,0.00018,14.34431]
[1776659934190,44.96,74482.04,0.0,0.70569,0.00018,14.34399]
[1776659939226,44.96,74480.29,0.0,0.70538,0.00018,14.3507]
[1776659944260,44.96,74480.44,0.0,0.70542,0.00018,14.34991]
[1776659949295,44.96,74480.47,0.0,0.70543,0.00018,14.3496]
[1776659955337,44.95,74480.71,0.0,0.70548,0.00018,14.3484]
[1776659960371,44.95,74479.83,0.0,0.70533,0.00018,14.35167]
[1776659969437,44.95,74480.65,0.0,0.7055,0.00018,14.34803]
[1776659974471,44.95,74481.36,0.0,0.7057,0.00018,14.33943]
[1776659981125,44.94,74481.66,0.0,0.70576,0.00018,14.33798]
[1776659986557,44.94,74481.0,0.0,0.70565,0.00018,14.34041]
[1776659991591,44.94,74480.9,0.0,0.70564,0.00018,14.34068]
[1776659996627,44.94,74480.32,0.0,0.70553,0.00018,14.3429]
[1776660001666,44.94,74479.55,0.0,0.70539,0.00018,14.34591]
[1776660006701,44.94,74478.85,0.0,0.70527,0.00018,14.34861]
[1776660013757,44.94,74479.07,0.0,0.70531,0.00018,14.34764]
[1776660016771,44.94,74475.55,0.0,0.70466,0.00018,14.3615]
[1776660022813,44.94,74475.67,0.0,0.70468,0.00018,14.36101]
[1776660028856,44.93,74477.55,0.0,0.70504,0.00018,14.35348]
[1776660033890,44.93,74477.0,0.0,0.705,0.00018,14.34994]
[1776660039932,44.93,74477.76,0.0,0.70514,0.00018,14.34681]
[1776660051618,44.93,74477.03,0.0,0.70502,0.00018,14.34947]
[1776660053026,44.93,74480.25,0.0,0.70561,0.00018,14.33672]
[1776660060076,44.93,74482.18,0.0,0.70597,0.00018,14.329]
[1776660066117,44.93,74480.82,0.0,0.70572,0.00018,14.33432]
[1776660071758,44.93,74481.78,0.0,0.7059,0.00018,14.33048]
[1776660077196,44.93,74483.78,0.0,0.70627,0.00018,14.32252]
[1776660082229,44.93,74484.1,0.0,0.70633,0.00018,14.32122]
[1776660088271,44.93,74484.83,0.0,0.70647,0.00018,14.31828]
[1776660093308,44.92,74483.57,0.0,0.70629,0.00018,14.31766]
[1776660095321,44.92,74477.53,0.0,0.70518,0.00018,14.34156]
[1776660099348,44.93,74474.55,0.0,0.70463,0.00018,14.35335]
[1776660104384,44.93,74472.27,0.0,0.7042,0.00018,14.36242]
[1776660109420,44.93,74470.44,0.0,0.70386,0.00019,14.3697]
[1776660112046,44.93,74464.05,0.0,0.70267,0.00019,14.39477]
[1776660117475,44.93,74462.32,0.0,0.70235,0.00019,14.40152]
[1776660122510,44.93,74451.55,0.0,0.70035,0.00019,14.44345]
[1776660123516,44.93,74452.54,0.0,0.70053,0.00019,14.43967]
[1776660128551,44.94,74452.39,0.0,0.70047,0.00019,14.44092]
[1776660133586,44.94,74453.94,0.0,0.70073,0.00019,14.43556]
[1776660138620,44.95,74459.82,0.0,0.7018,0.00019,14.41328]
[1776660140635,44.95,74456.67,0.0,0.70121,0.00019,14.42562]
[1776660146677,44.96,74458.56,0.0,0.70155,0.00019,14.41856]
[1776660152327,44.96,74459.31,0.0,0.70173,0.00019,14.4103]
[1776660159769,44.96,74459.67,0.0,0.70179,0.00019,14.40891]
[1776660164810,44.96,74459.18,0.0,0.7017,0.00019,14.41081]
[1776660172864,44.96,74460.66,0.0,0.70198,0.00019,14.40504]
[1776660178903,44.96,74460.83,0.0,0.70201,0.00019,14.40438]
[1776660183942,44.96,74460.46,0.0,0.70194,0.00019,14.4058]
[1776660186963,44.96,74457.18,0.0,0.70133,0.00019,14.41852]
[1776660189983,44.96,74451.68,0.0,0.70029,0.00019,14.44023]
[1776660190992,44.96,74454.7,0.0,0.70085,0.00019,14.42875]
[1776660193004,44.97,74458.06,0.0,0.70145,0.00019,14.4161]
[1776660198040,44.98,74460.02,0.0,0.70177,0.00019,14.40948]
[1776660204081,44.99,74460.79,0.0,0.70187,0.00019,14.40753]
[1776660209116,45.0,74460.97,0.0,0.70187,0.00019,14.40758]
[1776660210122,45.0,74464.47,0.0,0.70251,0.00019,14.39411]
[1776660220194,45.02,74466.85,0.0,0.70292,0.00019,14.38094]
[1776660225228,45.03,74466.32,0.0,0.70279,0.00019,14.38384]
[1776660230264,45.04,74465.44,0.0,0.70259,0.00019,14.38807]
[1776660235306,45.05,74464.45,0.0,0.70237,0.00019,14.39271]
[1776660240343,45.06,74464.27,0.0,0.7023,0.00019,14.39417]
[1776660245380,45.07,74462.24,0.0,0.70189,0.00019,14.40282]
[1776660250414,45.08,74461.45,0.0,0.70171,0.00019,14.40659]
[1776660255449,45.09,74461.37,0.0,0.70167,0.00019,14.40758]
[1776660261490,45.09,74461.39,0.0,0.70164,0.00019,14.40832]
[1776660264512,45.1,74464.73,0.0,0.70223,0.00018,14.39577]
[1776660269546,45.11,74466.2,0.0,0.70247,0.00018,14.39084]
[1776660275591,45.12,74465.84,0.0,0.70241,0.00018,14.38761]
[1776660277604,45.12,74471.71,0.0,0.7035,0.00018,14.36473]
[1776660278610,45.12,74474.54,0.0,0.70402,0.00018,14.35367]
[1776660281629,45.12,74478.11,0.0,0.70468,0.00018,14.33973]
[1776660284650,45.12,74481.21,0.0,0.70525,0.00018,14.32759]
[1776660290697,45.12,74482.75,0.0,0.70554,0.00018,14.32137]
[1776660294726,45.12,74479.98,0.0,0.70503,0.00018,14.33219]
[1776660300770,45.12,74481.54,0.0,0.70532,0.00018,14.32598]
[1776660305805,45.12,74481.5,0.0,0.70532,0.00018,14.32604]
[1776660309833,45.11,74486.24,0.0,0.70619,0.00018,14.30726]
[1776660312855,45.11,74490.82,0.0,0.70704,0.00018,14.28911]
[1776660315875,45.11,74496.6,0.0,0.7081,0.00018,14.26614]
[1776660321919,45.11,74496.71,0.0,0.70812,0.00018,14.26576]
[1776660324941,45.12,74493.91,0.0,0.7076,0.00018,14.27692]
[1776660329975,45.11,74491.64,0.0,0.70719,0.00018,14.28585]
[1776660330984,45.11,74498.11,0.0,0.70837,0.00018,14.26012]
[1776660331989,45.11,74503.71,0.0,0.70945,0.00018,14.23214]
[1776660334003,45.11,74507.87,0.0,0.71021,0.00018,14.21551]
[1776660338033,45.12,74510.87,0.0,0.71076,0.00018,14.20357]
[1776660341055,45.12,74518.43,0.0,0.71213,0.00018,14.17314]
[1776660342060,45.12,74524.49,0.0,0.71324,0.00018,14.14856]
[1776660343066,45.12,74532.01,0.0,0.7146,0.00018,14.11794]
[1776660344077,45.12,74535.87,0.0,0.7153,0.00018,14.10219]
[1776660348105,45.12,74538.77,0.0,0.71582,0.00018,14.09029]
[1776660353136,45.12,74539.01,0.0,0.71587,0.00018,14.08937]
[1776660358172,45.12,74538.66,0.0,0.7158,0.00018,14.09078]
[1776660363207,45.12,74540.32,0.0,0.7161,0.00018,14.08396]
[1776660367236,45.11,74543.26,0.0,0.71664,0.00018,14.07174]
[1776660372268,45.11,74543.02,0.0,0.7166,0.00018,14.07256]
[1776660377304,45.11,74541.41,0.0,0.71632,0.00018,14.079]
[1776660382339,45.11,74540.31,0.0,0.71613,0.00018,14.0833]
[1776660387374,45.11,74546.53,0.0,0.71726,0.00018,14.0575]
[1776660388381,45.11,74551.04,0.0,0.71808,0.00018,14.03887]
[1776660394117,45.11,74555.02,0.0,0.71885,0.00018,14.01666]
[1776660396439,45.1,74557.48,0.0,0.7193,0.00018,14.00641]
[1776660401474,45.1,74557.78,0.0,0.71936,0.00018,14.0051]
[1776660402492,45.1,74561.62,0.0,0.72005,0.00018,13.98907]
[1776660404190,45.1,74568.99,0.0,0.72137,0.00018,13.95825]
[1776660405501,45.1,74572.88,0.0,0.72207,0.00018,13.94187]
[1776660409551,45.1,74576.2,0.0,0.72268,0.00018,13.92767]
[1776660411548,45.1,74579.16,0.0,0.72321,0.00018,13.91508]
[1776660412556,45.1,74581.77,0.0,0.72368,0.00018,13.90403]
[1776660416586,45.1,74584.52,0.0,0.72418,0.00018,13.8922]
[1776660421619,45.09,74585.3,0.0,0.72433,0.00018,13.88865]
[1776660424331,45.09,74588.59,0.0,0.72492,0.00018,13.87462]
[1776660428670,45.09,74594.21,0.0,0.72593,0.00018,13.85053]
[1776660430684,45.09,74596.84,0.0,0.7264,0.00018,13.83924]
[1776660434400,45.09,74593.44,0.0,0.7258,0.00018,13.85355]
[1776660441762,45.08,74590.69,0.0,0.72533,0.00018,13.86478]
[1776660446797,45.08,74587.97,0.0,0.72486,0.00018,13.87604]
[1776660451832,45.08,74587.86,0.0,0.7249,0.00018,13.87059]
[1776660458882,45.08,74589.18,0.0,0.72514,0.00018,13.86488]
[1776660464924,45.08,74587.76,0.0,0.72489,0.00018,13.87092]
[1776660469958,45.08,74586.89,0.0,0.72473,0.00018,13.87464]
[1776660474996,45.08,74585.97,0.0,0.72457,0.00018,13.87858]
[1776660476007,45.08,74579.29,0.0,0.72338,0.00018,13.90681]
[1776660477008,45.08,74572.45,0.0,0.72215,0.00018,13.93556]
[1776660478014,45.08,74571.4,0.0,0.72196,0.00018,13.93997]
[1776660482044,45.08,74574.68,0.0,0.72255,0.00018,13.92628]
[1776660486070,45.08,74577.68,0.0,0.72308,0.00018,13.91377]
[1776660491111,45.08,74582.23,0.0,0.72389,0.00018,13.89473]
[1776660495137,45.08,74584.69,0.0,0.72432,0.00018,13.88448]
[1776660500172,45.08,74585.21,0.0,0.72441,0.00018,13.88246]
[1776660505207,45.08,74585.32,0.0,0.72443,0.00018,13.88192]
[1776660507221,45.08,74588.9,0.0,0.72507,0.00018,13.8667]
[1776660511253,45.08,74586.96,0.0,0.72479,0.00018,13.86911]
[1776660516285,45.08,74585.67,0.0,0.72456,0.00018,13.87443]
[1776660518299,45.08,74580.6,0.0,0.72366,0.00018,13.89582]
[1776660519306,45.08,74578.09,0.0,0.72321,0.00018,13.9064]
[1776660521324,45.08,74573.7,0.0,0.72242,0.00018,13.92486]
[1776660522327,45.08,74570.17,0.0,0.72179,0.00018,13.93965]
[1776660523334,45.08,74567.63,0.0,0.72134,0.00018,13.95024]
[1776660525349,45.08,74565.19,0.0,0.7209,0.00018,13.9604]
[1776660530394,45.08,74564.88,0.0,0.72085,0.00018,13.96156]
[1776660535420,45.08,74564.86,0.0,0.72086,0.00018,13.96151]
[1776660540455,45.08,74565.26,0.0,0.72093,0.00018,13.95969]
[1776660546497,45.07,74565.62,0.0,0.72101,0.00018,13.95798]
[1776660551532,45.07,74566.42,0.0,0.72116,0.00018,13.95436]
[1776660556567,45.07,74565.53,0.0,0.72101,0.00018,13.95786]
[1776660558582,45.07,74562.64,0.0,0.72049,0.00018,13.96989]
[1776660562608,45.07,74559.8,0.0,0.71999,0.00018,13.98168]
[1776660563617,45.07,74563.67,0.0,0.72068,0.00018,13.96553]
[1776660565316,45.07,74571.4,0.0,0.72207,0.00018,13.93317]
[1776660566637,45.07,74571.95,0.0,0.72217,0.00018,13.93085]
[1776660571672,45.07,74570.56,0.0,0.72198,0.00018,13.93097]
[1776660576712,45.07,74569.93,0.0,0.72186,0.00018,13.9336]
[1776660579736,45.07,74572.39,0.0,0.72231,0.00018,13.92326]
[1776660581747,45.07,74579.41,0.0,0.72356,0.00018,13.89365]
[1776660582753,45.07,74582.33,0.0,0.72409,0.00018,13.88129]
[1776660583758,45.07,74587.17,0.0,0.72495,0.00018,13.86078]
[1776660589800,45.07,74588.1,0.0,0.72512,0.00018,13.85683]
[1776660591827,45.07,74590.92,0.0,0.72562,0.00018,13.8448]
[1776660596849,45.06,74589.67,0.0,0.72541,0.00018,13.84996]
[1776660601889,45.06,74584.83,0.0,0.72455,0.00018,13.8704]
[1776660602891,45.06,74577.94,0.0,0.72332,0.00018,13.89948]
[1776660603898,45.06,74574.21,0.0,0.72265,0.00018,13.91512]
[1776660605596,45.06,74582.75,0.0,0.72418,0.00018,13.87904]
[1776660610951,45.06,74582.62,0.0,0.72417,0.00018,13.87936]
[1776660615984,45.06,74581.66,0.0,0.724,0.00018,13.88321]
[1776660621018,45.06,74583.55,0.0,0.72435,0.00018,13.87508]
[1776660626055,45.05,74584.74,0.0,0.72457,0.00018,13.8699]
[1776660633102,45.05,74585.72,0.0,0.72481,0.00018,13.85985]
[1776660634109,45.05,74588.71,0.0,0.72534,0.00018,13.84714]
[1776660638137,45.05,74594.89,0.0,0.72644,0.00018,13.82081]
[1776660639144,45.05,74597.45,0.0,0.7269,0.00018,13.80986]
[1776660644182,45.05,74599.05,0.0,0.72719,0.00018,13.80281]
[1776660649216,45.05,74599.39,0.0,0.72726,0.00018,13.80109]
[1776660650224,45.05,74602.74,0.0,0.72786,0.00018,13.7867]
[1776660653247,45.05,74605.72,0.0,0.72839,0.00018,13.77376]
[1776660658279,45.04,74607.65,0.0,0.72875,0.00018,13.76509]
[1776660663314,45.04,74608.34,0.0,0.72889,0.00018,13.76172]
[1776660664325,45.04,74602.32,0.0,0.72783,0.00018,13.7875]
[1776660666336,45.04,74600.78,0.0,0.72755,0.00018,13.79403]
[1776660669356,45.04,74598.28,0.0,0.72712,0.00018,13.80459]
[1776660670363,45.04,74595.85,0.0,0.72668,0.00018,13.81495]
[1776660674392,45.03,74592.92,0.0,0.72617,0.00018,13.8273]
[1776660677415,45.03,74587.74,0.0,0.72525,0.00018,13.84921]
[1776660680437,45.03,74582.37,0.0,0.7243,0.00018,13.87188]
[1776660685470,45.03,74580.18,0.0,0.72391,0.00018,13.88101]
[1776660687485,45.03,74584.9,0.0,0.72475,0.00018,13.86106]
[1776660688492,45.03,74589.32,0.0,0.72554,0.00018,13.84227]
[1776660691513,45.03,74585.94,0.0,0.725,0.00018,13.85089]
[1776660697556,45.03,74585.7,0.0,0.72496,0.00018,13.85184]
[1776660702591,45.03,74587.97,0.0,0.72536,0.00018,13.84219]
[1776660705611,45.03,74590.78,0.0,0.72586,0.00018,13.83025]
[1776660711653,45.03,74592.48,0.0,0.72616,0.00018,13.82312]
[1776660716689,45.03,74591.97,0.0,0.72607,0.00018,13.82541]
[1776660720717,45.03,74598.07,0.0,0.72715,0.00018,13.79946]
[1776660721724,45.03,74604.88,0.0,0.72836,0.00018,13.77032]
[1776660726762,45.03,74606.36,0.0,0.72862,0.00018,13.76385]
[1776660731796,45.03,74602.91,0.0,0.72802,0.00018,13.77856]
[1776660733808,45.03,74605.71,0.0,0.72852,0.00018,13.76647]
[1776660736510,45.03,74608.38,0.0,0.72899,0.00018,13.75494]
[1776660746580,45.03,74608.6,0.0,0.72904,0.00018,13.7538]
[1776660752942,45.03,74608.77,0.0,0.72913,0.00018,13.74722]
[1776660757976,45.03,74610.66,0.0,0.72947,0.00018,13.73904]
[1776660763010,45.03,74610.79,0.0,0.72949,0.00018,13.73845]
[1776660764020,45.03,74607.41,0.0,0.72889,0.00018,13.753]
[1776660765026,45.03,74604.62,0.0,0.7284,0.00018,13.76497]
[1776660770063,45.03,74605.24,0.0,0.72851,0.00018,13.76222]
[1776660771070,45.03,74598.82,0.0,0.72737,0.00018,13.78978]
[1776660772079,45.03,74596.01,0.0,0.72687,0.00018,13.80181]
[1776660777112,45.03,74595.91,0.0,0.72685,0.00018,13.80224]
[1776660782147,45.03,74598.81,0.0,0.72737,0.00018,13.78992]
[1776660784161,45.03,74592.55,0.0,0.72625,0.00018,13.81671]
[1776660789199,45.03,74591.42,0.0,0.72605,0.00018,13.82154]
[1776660796248,45.03,74592.46,0.0,0.72623,0.00018,13.81714]
[1776660801284,45.03,74591.33,0.0,0.72603,0.00018,13.822]
[1776660806318,45.03,74590.2,0.0,0.72582,0.00018,13.82687]
[1776660811352,45.03,74588.8,0.0,0.72563,0.00018,13.82719]
[1776660815384,45.03,74585.22,0.0,0.72499,0.00018,13.84246]
[1776660820417,45.03,74583.59,0.0,0.7247,0.00018,13.84941]
[1776660825452,45.03,74589.19,0.0,0.72569,0.00018,13.82568]
[1776660826471,45.03,74592.55,0.0,0.72629,0.00018,13.8114]
[1776660827467,45.03,74598.84,0.0,0.72741,0.00018,13.78459]
[1776660828474,45.03,74605.21,0.0,0.72854,0.00018,13.75725]
[1776660830487,45.03,74607.88,0.0,0.72902,0.00018,13.74576]
[1776660835523,45.03,74608.82,0.0,0.72918,0.00018,13.74171]
[1776660842570,45.03,74609.01,0.0,0.72922,0.00018,13.74085]
[1776660844591,45.03,74616.16,0.0,0.73049,0.00018,13.70998]
[1776660846599,45.03,74619.27,0.0,0.73104,0.00018,13.6965]
[1776660848613,45.03,74623.35,0.0,0.73176,0.00018,13.67881]
[1776660853654,45.03,74624.95,0.0,0.73203,0.00018,13.67205]
[1776660858684,45.03,74624.23,0.0,0.73191,0.00018,13.67504]
[1776660863719,45.03,74623.73,0.0,0.73183,0.00018,13.67693]
[1776660864726,45.03,74621.12,0.0,0.73137,0.00018,13.68819]
[1776660869763,45.02,74618.5,0.0,0.73092,0.00018,13.69924]
[1776660871775,45.03,74615.1,0.0,0.73038,0.00018,13.70821]
[1776660874797,45.02,74600.7,0.0,0.72783,0.00018,13.77015]
[1776660875805,45.02,74598.15,0.0,0.72738,0.00018,13.78102]
[1776660879831,45.02,74595.22,0.0,0.72686,0.00018,13.79345]
[1776660880839,45.02,74590.78,0.0,0.72607,0.00018,13.81242]
[1776660885873,45.02,74588.47,0.0,0.72566,0.00018,13.8221]
[1776660892923,45.02,74587.64,0.0,0.72551,0.00018,13.82562]
[1776660897957,45.02,74588.53,0.0,0.72567,0.00018,13.82186]
[1776660904008,45.02,74587.12,0.0,0.72542,0.00018,13.82784]
[1776660906014,45.02,74581.43,0.0,0.7244,0.00018,13.85201]
[1776660911048,45.02,74579.89,0.0,0.72413,0.00018,13.85845]
[1776660916083,45.02,74580.87,0.0,0.72431,0.00018,13.85419]
[1776660921119,45.02,74581.88,0.0,0.7245,0.00018,13.84981]
[1776660926153,45.02,74580.77,0.0,0.7243,0.00018,13.85439]
[1776660931189,45.02,74579.57,0.0,0.72415,0.00018,13.85362]
[1776660933204,45.02,74571.54,0.0,0.72271,0.00018,13.88748]
[1776660934209,45.02,74568.67,0.0,0.7222,0.00018,13.89956]
[1776660939244,45.02,74567.28,0.0,0.72195,0.00018,13.90532]
[1776660946303,45.02,74566.77,0.0,0.72186,0.00018,13.90742]
[1776660947990,45.02,74564.32,0.0,0.72142,0.00018,13.9177]
[1776660951339,45.02,74561.73,0.0,0.72095,0.00018,13.92854]
[1776660956373,45.02,74559.31,0.0,0.72052,0.00018,13.93863]
[1776660961408,45.01,74559.74,0.0,0.7206,0.00018,13.93679]
[1776660966443,45.01,74558.79,0.0,0.72043,0.00018,13.94071]
[1776660971478,45.01,74556.63,0.0,0.72004,0.00018,13.94967]
[1776660976514,45.01,74558.23,0.0,0.72033,0.00018,13.94293]
[1776660985578,45.01,74558.1,0.0,0.72032,0.00018,13.94331]
[1776660996653,45.01,74559.26,0.0,0.72059,0.00018,13.93263]
[1776661004709,45.01,74559.9,0.0,0.72071,0.00018,13.92993]
[1776661011775,45.01,74561.84,0.0,0.72105,0.00018,13.92184]
[1776661016810,45.01,74559.92,0.0,0.72071,0.00018,13.92992]
[1776661021847,45.01,74556.7,0.0,0.72012,0.00018,13.94341]
[1776661026882,45.01,74554.82,0.0,0.71978,0.00018,13.9513]
[1776661031915,45.01,74553.32,0.0,0.71951,0.00018,13.9576]
[1776661036951,45.01,74552.02,0.0,0.71927,0.00018,13.96307]
[1776661044000,45.01,74551.71,0.0,0.71921,0.00018,13.96443]
[1776661049034,45.01,74551.54,0.0,0.71918,0.00018,13.96519]
[1776661054069,45.01,74551.42,0.0,0.71921,0.00018,13.96004]
[1776661059105,45.01,74555.03,0.0,0.71987,0.00018,13.94502]
[1776661060111,45.01,74561.98,0.0,0.72112,0.00018,13.91595]
[1776661061120,45.01,74565.07,0.0,0.72168,0.00018,13.90299]
[1776661066833,45.01,74564.07,0.0,0.7215,0.00018,13.90719]
[1776661070181,45.01,74566.61,0.0,0.72196,0.00018,13.89652]
[1776661075216,45.01,74569.02,0.0,0.72239,0.00018,13.88629]
[1776661082266,45.01,74570.33,0.0,0.72263,0.00018,13.88062]
[1776661085287,45.01,74567.3,0.0,0.72209,0.00018,13.89329]
[1776661090322,45.01,74564.3,0.0,0.72156,0.00018,13.90578]
[1776661097044,45.01,74563.45,0.0,0.72141,0.00018,13.9092]
[1776661103413,45.01,74565.63,0.0,0.72181,0.00018,13.89994]
[1776661108447,45.01,74566.16,0.0,0.72191,0.00018,13.89766]
[1776661113482,45.01,74567.55,0.0,0.72222,0.00018,13.88607]
[1776661115497,45.01,74570.3,0.0,0.72271,0.00018,13.87449]
[1776661120532,45.01,74570.67,0.0,0.72277,0.00018,13.87299]
[1776661124560,45.01,74573.72,0.0,0.72332,0.00018,13.86014]
[1776661129595,45.01,74574.05,0.0,0.72338,0.00018,13.85867]
[1776661134630,45.01,74575.81,0.0,0.7237,0.00018,13.85114]
[1776661139664,45.0,74577.29,0.0,0.72398,0.00018,13.84473]
[1776661147720,45.0,74579.43,0.0,0.72437,0.00018,13.83545]
[1776661153768,45.0,74578.37,0.0,0.72418,0.00018,13.8398]
[1776661158798,45.0,74576.89,0.0,0.72392,0.00018,13.84595]
[1776661164840,45.0,74576.69,0.0,0.72389,0.00018,13.84668]
[1776661170895,45.0,74575.09,0.0,0.72361,0.00018,13.85334]
[1776661176926,45.0,74576.25,0.0,0.72388,0.00018,13.84261]
[1776661181960,45.0,74575.71,0.0,0.72379,0.00018,13.84482]
[1776661183974,45.0,74580.93,0.0,0.72472,0.00018,13.82268]
[1776661189010,45.0,74579.63,0.0,0.72449,0.00018,13.82825]
[1776661194045,45.0,74579.65,0.0,0.72449,0.00018,13.8282]
[1776661199080,45.0,74580.08,0.0,0.72457,0.00018,13.82637]
[1776661203108,45.0,74569.81,0.0,0.72272,0.00018,13.86982]
[1776661204123,45.0,74562.16,0.0,0.72134,0.00018,13.90198]
[1776661206130,45.0,74568.74,0.0,0.72253,0.00018,13.8744]
[1776661209150,45.0,74571.29,0.0,0.72298,0.00018,13.86373]
[1776661211166,45.0,74574.0,0.0,0.72347,0.00018,13.85234]
[1776661214185,45.0,74571.26,0.0,0.72297,0.00018,13.86398]
[1776661217207,45.0,74568.05,0.0,0.72239,0.00018,13.87761]
[1776661222241,45.0,74565.86,0.0,0.72199,0.00018,13.88698]
[1776661225263,45.0,74562.96,0.0,0.72146,0.00018,13.89925]
[1776661232311,45.0,74560.62,0.0,0.72109,0.00018,13.90355]
[1776661238030,45.01,74558.85,0.0,0.72077,0.00018,13.9111]
[1776661239361,45.01,74556.1,0.0,0.72027,0.00018,13.92265]
[1776661240369,45.01,74550.89,0.0,0.71932,0.00018,13.94439]
[1776661244396,45.01,74548.01,0.0,0.7188,0.00018,13.95635]
[1776661245403,45.01,74543.83,0.0,0.71805,0.00018,13.97368]
[1776661249432,45.0,74541.01,0.0,0.71754,0.00018,13.98523]
[1776661255473,45.0,74540.35,0.0,0.71743,0.00018,13.98776]
[1776661260508,45.0,74539.13,0.0,0.71721,0.00018,13.99262]
[1776661266551,45.0,74533.34,0.0,0.71616,0.00018,14.01657]
[1776661271587,45.0,74530.74,0.0,0.71569,0.00018,14.02724]
[1776661276623,45.0,74532.01,0.0,0.71592,0.00018,14.02199]
[1776661281657,45.0,74532.73,0.0,0.71605,0.00018,14.01901]
[1776661283671,45.0,74529.59,0.0,0.71548,0.00018,14.03193]
[1776661284678,45.0,74526.69,0.0,0.71495,0.00018,14.04383]
[1776661288381,45.0,74523.87,0.0,0.71443,0.00018,14.05538]
[1776661291727,45.0,74527.51,0.0,0.71515,0.00018,14.0348]
[1776661297769,45.0,74528.18,0.0,0.71527,0.00018,14.0321]
[1776661302813,45.0,74524.1,0.0,0.71453,0.00018,14.04884]
[1776661305825,45.0,74516.68,0.0,0.71317,0.00018,14.07907]
[1776661310870,45.0,74516.16,0.0,0.71307,0.00018,14.08134]
[1776661315896,45.01,74516.73,0.0,0.71317,0.00018,14.07923]
[1776661320930,45.01,74515.17,0.0,0.71287,0.00018,14.08579]
[1776661325966,45.01,74515.08,0.0,0.71285,0.00018,14.08632]
[1776661328986,45.01,74517.63,0.0,0.71331,0.00018,14.07605]
[1776661335029,45.01,74517.03,0.0,0.71319,0.00018,14.07872]
[1776661340064,45.02,74517.89,0.0,0.71334,0.00018,14.07539]
[1776661345099,45.02,74516.4,0.0,0.71306,0.00018,14.08163]
[1776661350136,45.02,74514.61,0.0,0.71273,0.00018,14.08905]
[1776661356182,45.02,74515.86,0.0,0.71301,0.00018,14.07832]
[1776661365238,45.02,74512.67,0.0,0.71243,0.00018,14.09116]
[1776661366250,45.02,74508.08,0.0,0.71159,0.00018,14.10977]
[1776661371281,45.02,74501.31,0.0,0.71034,0.00018,14.13722]
[1776661372288,45.02,74497.77,0.0,0.70969,0.00018,14.15146]
[1776661377324,45.02,74497.95,0.0,0.70972,0.00018,14.15078]
[1776661382359,45.02,74492.2,0.0,0.70866,0.00018,14.17384]
[1776661383365,45.02,74486.94,0.0,0.70769,0.00018,14.19484]
[1776661385379,45.02,74482.61,0.0,0.70688,0.00018,14.2121]
[1776661390417,45.02,74482.48,0.0,0.70685,0.00018,14.21274]
[1776661395449,45.02,74479.6,0.0,0.70632,0.00019,14.22426]
[1776661399478,45.02,74471.25,0.0,0.70477,0.00019,14.25731]
[1776661400485,45.02,74468.57,0.0,0.70427,0.00019,14.26785]
[1776661405520,45.02,74466.8,0.0,0.70394,0.00019,14.27472]
[1776661408540,45.02,74463.67,0.0,0.70336,0.00019,14.28692]
[1776661415589,45.02,74463.9,0.0,0.70347,0.00019,14.28021]
[1776661420624,45.02,74464.02,0.0,0.7035,0.00019,14.27963]
[1776661423645,45.02,74457.73,0.0,0.70233,0.00019,14.30415]
[1776661429367,45.02,74458.71,0.0,0.70252,0.00019,14.30017]
[1776661434722,45.02,74459.7,0.0,0.70271,0.00019,14.29617]
[1776661439436,45.02,74452.25,0.0,0.70132,0.00019,14.32516]
[1776661444794,45.02,74456.34,0.0,0.70208,0.00019,14.30929]
[1776661447814,45.02,74460.07,0.0,0.70277,0.00019,14.29478]
[1776661452850,45.02,74461.24,0.0,0.70299,0.00019,14.29028]
[1776661453857,45.02,74466.7,0.0,0.704,0.00019,14.26891]
[1776661454863,45.02,74469.43,0.0,0.70451,0.00019,14.2582]
[1776661460906,45.02,74468.06,0.0,0.70425,0.00019,14.26373]
[1776661462919,45.02,74464.47,0.0,0.70358,0.00019,14.27787]
[1776661467955,45.02,74465.26,0.0,0.70372,0.00019,14.27496]
[1776661472989,45.02,74465.06,0.0,0.70373,0.00019,14.27031]
[1776661478028,45.02,74465.37,0.0,0.70379,0.00019,14.26901]
[1776661481047,45.02,74468.27,0.0,0.70433,0.00019,14.25758]
[1776661486088,45.02,74469.49,0.0,0.70456,0.00019,14.25274]
[1776661488098,45.02,74465.84,0.0,0.70388,0.00019,14.26705]
[1776661493131,45.02,74466.77,0.0,0.70406,0.00019,14.26329]
[1776661498169,45.02,74466.57,0.0,0.70403,0.00019,14.26398]
[1776661503202,45.02,74466.03,0.0,0.70393,0.00019,14.26601]
[1776661508237,45.02,74465.18,0.0,0.70377,0.00019,14.26937]
[1776661512265,45.02,74460.99,0.0,0.70299,0.00019,14.28579]
[1776661517301,45.02,74459.61,0.0,0.70273,0.00019,14.29115]
[1776661522335,45.02,74459.87,0.0,0.70278,0.00019,14.29027]
[1776661530391,45.02,74459.87,0.0,0.70276,0.00019,14.29064]
[1776661535427,45.03,74459.87,0.0,0.7028,0.00019,14.28524]
[1776661537441,45.03,74456.09,0.0,0.70209,0.00019,14.30005]
[1776661538452,45.03,74451.88,0.0,0.70131,0.00019,14.31642]
[1776661543483,45.03,74451.82,0.0,0.70129,0.00019,14.31673]
[1776661548517,45.03,74453.72,0.0,0.70164,0.00019,14.30945]
[1776661553552,45.03,74452.8,0.0,0.70147,0.00019,14.31308]
[1776661558588,45.03,74453.95,0.0,0.70168,0.00019,14.30863]
[1776661563622,45.03,74454.66,0.0,0.70182,0.00019,14.30589]
[1776661568667,45.03,74452.58,0.0,0.70143,0.00019,14.31397]
[1776661569666,45.03,74448.03,0.0,0.70058,0.00019,14.33159]
[1776661570675,45.03,74440.33,0.0,0.69912,0.00019,14.36151]
[1776661573693,45.04,74437.59,0.0,0.69858,0.00019,14.37261]
[1776661577743,45.05,74434.31,0.0,0.69793,0.00019,14.3859]
[1776661579739,45.05,74426.77,0.0,0.6965,0.00019,14.41498]
[1776661580745,45.06,74422.39,0.0,0.69567,0.00019,14.43173]
[1776661581756,45.06,74416.5,0.0,0.69455,0.00019,14.45411]
[1776661583765,45.06,74415.08,0.0,0.69427,0.00019,14.45971]
[1776661588802,45.07,74415.51,0.0,0.69432,0.00019,14.45875]
[1776661593835,45.08,74416.18,0.0,0.69447,0.00019,14.45123]
[1776661597865,45.08,74411.34,0.0,0.69353,0.00019,14.46986]
[1776661598875,45.09,74406.47,0.0,0.69261,0.00019,14.48818]
[1776661599884,45.09,74391.95,0.0,0.68985,0.00019,14.54209]
[1776661601575,45.09,74384.79,0.0,0.68848,0.00019,14.56855]
[1776661602900,45.09,74378.83,0.0,0.68734,0.00019,14.59037]
[1776661604916,45.09,74377.71,0.0,0.68712,0.00019,14.59455]
[1776661608943,45.1,74373.43,0.0,0.68629,0.00019,14.61035]
[1776661609950,45.1,74368.8,0.0,0.68541,0.00019,14.62715]
[1776661614989,45.1,74367.1,0.0,0.68507,0.00019,14.63353]
[1776661615992,45.1,74370.66,0.0,0.68575,0.00019,14.62076]
[1776661618006,45.1,74366.82,0.0,0.685,0.00019,14.63474]
[1776661619013,45.1,74364.0,0.0,0.68446,0.00019,14.64493]
[1776661624049,45.11,74362.84,0.0,0.68423,0.00019,14.64936]
[1776661629086,45.12,74371.57,0.0,0.68585,0.00019,14.61881]
[1776661630092,45.12,74374.2,0.0,0.68635,0.00019,14.60939]
[1776661634123,45.12,74377.72,0.0,0.687,0.00019,14.59694]
[1776661635129,45.13,74383.72,0.0,0.68815,0.00019,14.57514]
[1776661636134,45.13,74386.39,0.0,0.68865,0.00019,14.56543]
[1776661641862,45.13,74380.13,0.0,0.68744,0.00019,14.58872]
[1776661645196,45.14,74377.33,0.0,0.68689,0.00019,14.59912]
[1776661647212,45.14,74373.61,0.0,0.68618,0.00019,14.61271]
[1776661652245,45.14,74371.01,0.0,0.68572,0.00019,14.61682]
[1776661656274,45.14,74367.31,0.0,0.685,0.00019,14.63034]
[1776661657280,45.14,74362.66,0.0,0.68411,0.00019,14.64709]
[1776661658289,45.15,74352.99,0.0,0.68225,0.00019,14.6816]
[1776661659297,45.15,74349.27,0.0,0.68154,0.00019,14.6948]
[1776661660302,45.15,74345.83,0.0,0.68088,0.00019,14.70696]
[1776661662315,45.15,74342.74,0.0,0.68028,0.00019,14.71783]
[1776661666343,45.15,74339.77,0.0,0.67971,0.00019,14.72821]
[1776661670371,45.14,74336.61,0.0,0.67911,0.00019,14.73917]
[1776661671378,45.14,74333.25,0.0,0.67846,0.00019,14.75086]
[1776661675406,45.14,74336.58,0.0,0.67911,0.00019,14.73911]
[1776661680443,45.14,74342.26,0.0,0.68021,0.00019,14.71907]
[1776661681450,45.14,74362.94,0.0,0.68418,0.00019,14.64572]
[1776661682457,45.14,74363.95,0.0,0.68437,0.00019,14.64215]
[1776661686484,45.14,74360.99,0.0,0.6838,0.00019,14.65293]
[1776661690513,45.14,74358.29,0.0,0.68327,0.00019,14.66272]
[1776661693535,45.15,74355.65,0.0,0.68276,0.00019,14.67226]
[1776661696555,45.15,74351.02,0.0,0.68187,0.00019,14.68874]
[1776661701592,45.15,74349.76,0.0,0.68162,0.00019,14.69329]
[1776661706626,45.16,74350.41,0.0,0.68171,0.00019,14.69168]
[1776661709650,45.16,74353.66,0.0,0.68232,0.00019,14.68046]
[1776661712671,45.16,74357.92,0.0,0.68318,0.00019,14.65992]
[1776661714691,45.17,74354.77,0.0,0.68257,0.00019,14.67119]
[1776661715690,45.17,74348.24,0.0,0.68131,0.00019,14.69444]
[1776661716698,45.17,74344.47,0.0,0.68059,0.00019,14.70772]
[1776661721733,45.17,74344.66,0.0,0.68062,0.00019,14.70703]
[1776661726770,45.17,74344.25,0.0,0.68055,0.00019,14.70844]
[1776661729788,45.17,74341.55,0.0,0.68003,0.00019,14.71789]
[1776661734826,45.17,74342.13,0.0,0.68014,0.00019,14.7158]
[1776661739861,45.17,74340.5,0.0,0.67982,0.00019,14.7218]
[1776661744895,45.17,74338.07,0.0,0.67933,0.00019,14.73057]
[1776661749931,45.18,74336.34,0.0,0.67899,0.00019,14.73681]
[1776661754967,45.18,74337.65,0.0,0.67923,0.00019,14.73242]
[1776661760001,45.18,74337.77,0.0,0.67925,0.00019,14.73219]
[1776661765039,45.19,74338.62,0.0,0.6794,0.00019,14.72938]
[1776661770071,45.19,74340.85,0.0,0.67982,0.00019,14.72173]
[1776661775107,45.19,74342.95,0.0,0.68027,0.00019,14.70899]
[1776661780143,45.19,74343.94,0.0,0.68045,0.00019,14.70565]
[1776661785177,45.19,74346.04,0.0,0.68085,0.00019,14.69843]
[1776661786888,45.19,74348.92,0.0,0.6814,0.00019,14.68836]
[1776661792226,45.22,74350.4,0.0,0.68158,0.00019,14.68501]
[1776661796958,45.25,74354.26,0.0,0.68222,0.00019,14.67349]
[1776661798270,45.25,74357.51,0.0,0.68285,0.00019,14.66171]
[1776661800283,45.25,74361.35,0.0,0.68359,0.00019,14.64804]
[1776661802298,45.25,74352.89,0.0,0.68197,0.00019,14.67805]
[1776661803304,45.25,74344.84,0.0,0.68042,0.00019,14.70643]
[1776661805388,45.26,74321.24,0.0,0.67584,0.00019,14.78885]
[1776661807031,45.26,74300.01,0.0,0.67172,0.00019,14.86091]
[1776661807342,45.26,74300.01,0.0,0.67172,0.00019,14.86091]
[1776661808350,45.26,74291.6,0.0,0.67009,0.00019,14.88894]
[1776661811371,45.26,74285.95,0.0,0.669,0.00019,14.90756]
[1776661813385,45.26,74293.25,0.0,0.67042,0.00019,14.88331]
[1776661814392,45.26,74299.9,0.0,0.67171,0.00019,14.8611]
[1776661819428,45.26,74300.04,0.0,0.67174,0.00019,14.86061]
[1776661822450,45.26,74303.04,0.0,0.67232,0.00019,14.85056]
[1776661824468,45.26,74306.65,0.0,0.67302,0.00019,14.83844]
[1776661827489,45.26,74302.51,0.0,0.67221,0.00019,14.85243]
[1776661829503,45.26,74299.59,0.0,0.67165,0.00019,14.86223]
[1776661832526,45.26,74295.65,0.0,0.67093,0.00019,14.86992]
[1776661837559,45.26,74295.43,0.0,0.67089,0.00019,14.87061]
[1776661844609,45.26,74296.39,0.0,0.67108,0.00019,14.86736]
[1776661849644,45.26,74296.37,0.0,0.67108,0.00019,14.86737]
[1776661853672,45.26,74292.52,0.0,0.67033,0.00019,14.88014]
[1776661854679,45.26,74287.81,0.0,0.66942,0.00019,14.89573]
[1776661858708,45.25,74290.95,0.0,0.67003,0.00019,14.88523]
[1776661859715,45.25,74295.14,0.0,0.67085,0.00019,14.87126]
[1776661864749,45.25,74293.01,0.0,0.67044,0.00019,14.87829]
[1776661865757,45.25,74289.9,0.0,0.66984,0.00019,14.88859]
[1776661866764,45.25,74285.04,0.0,0.66889,0.00019,14.90463]
[1776661869784,45.25,74288.84,0.0,0.66964,0.00019,14.89196]
[1776661871800,45.25,74291.77,0.0,0.67021,0.00019,14.88218]
[1776661876834,45.25,74291.02,0.0,0.67007,0.00019,14.88454]
[1776661881868,45.25,74289.06,0.0,0.6697,0.00019,14.89093]
[1776661883882,45.24,74285.36,0.0,0.66898,0.00019,14.90305]
[1776661888918,45.24,74287.53,0.0,0.66942,0.00019,14.89565]
[1776661893953,45.24,74288.75,0.0,0.66971,0.00019,14.88593]
[1776661898989,45.23,74287.58,0.0,0.6695,0.00019,14.88956]
[1776661904031,45.23,74286.41,0.0,0.66929,0.0002,14.89316]
[1776661909063,45.22,74289.04,0.0,0.66981,0.00019,14.88417]
[1776661911077,45.22,74293.14,0.0,0.67062,0.00019,14.87045]
[1776661916127,45.22,74294.4,0.0,0.67087,0.00019,14.86609]
[1776661921146,45.22,74294.54,0.0,0.6709,0.00019,14.86553]
[1776661923165,45.22,74288.84,0.0,0.6698,0.00019,14.88444]
[1776661925185,45.21,74286.56,0.0,0.66936,0.0002,14.89192]
[1776661928197,45.21,74283.32,0.0,0.66874,0.0002,14.90244]
[1776661933231,45.21,74282.72,0.0,0.66863,0.0002,14.90423]
[1776661938269,45.2,74282.17,0.0,0.66854,0.0002,14.90576]
[1776661940281,45.2,74276.93,0.0,0.66752,0.0002,14.92294]
[1776661945316,45.2,74277.79,0.0,0.6677,0.0002,14.91981]
[1776661949344,45.19,74282.73,0.0,0.66868,0.0002,14.9033]
[1776661954379,45.19,74282.86,0.0,0.66877,0.0002,14.89714]
[1776661959414,45.18,74281.77,0.0,0.66857,0.0002,14.90041]
[1776661963134,45.18,74285.46,0.0,0.6693,0.0002,14.88804]
[1776661968477,45.18,74285.58,0.0,0.66934,0.0002,14.88736]
[1776661973513,45.17,74283.15,0.0,0.66888,0.0002,14.89521]
[1776661976533,45.17,74289.97,0.0,0.67022,0.0002,14.87242]
[1776661977541,45.17,74296.46,0.0,0.67149,0.00019,14.85067]
[1776661978547,45.17,74303.45,0.0,0.67285,0.00019,14.82714]
[1776661979554,45.17,74307.15,0.0,0.67357,0.00019,14.81463]
[1776661983277,45.17,74310.8,0.0,0.67427,0.00019,14.80227]
[1776661984590,45.17,74314.56,0.0,0.675,0.00019,14.78947]
[1776661989628,45.17,74314.95,0.0,0.67507,0.00019,14.78834]
[1776661993652,45.17,74312.06,0.0,0.6745,0.00019,14.79832]
[1776661999695,45.18,74308.75,0.0,0.67385,0.00019,14.80972]
[1776662003723,45.18,74313.2,0.0,0.67471,0.00019,14.79467]
[1776662005738,45.18,74316.22,0.0,0.67529,0.00019,14.78443]
[1776662010772,45.18,74319.02,0.0,0.67582,0.00019,14.77507]
[1776662015809,45.19,74319.64,0.0,0.67597,0.00019,14.76768]
[1776662021850,45.19,74317.32,0.0,0.6755,0.00019,14.77607]
[1776662026887,45.2,74314.82,0.0,0.67501,0.00019,14.78486]
[1776662031920,45.2,74314.56,0.0,0.67494,0.00019,14.78606]
[1776662037656,45.21,74314.81,0.0,0.67497,0.00019,14.78558]
[1776662042997,45.21,74314.52,0.0,0.67489,0.00019,14.78695]
[1776662046019,45.22,74318.21,0.0,0.67559,0.00019,14.77454]
[1776662051053,45.22,74318.2,0.0,0.67557,0.00019,14.77491]
[1776662057095,45.23,74320.65,0.0,0.67603,0.00019,14.76688]
[1776662063137,45.24,74320.43,0.0,0.67596,0.00019,14.76808]
[1776662065155,45.24,74313.29,0.0,0.67457,0.00019,14.79263]
[1776662070187,45.24,74312.99,0.0,0.67449,0.00019,14.79401]
[1776662075222,45.25,74313.02,0.0,0.67453,0.00019,14.78876]
[1776662080257,45.26,74309.06,0.0,0.67374,0.00019,14.80262]
[1776662082271,45.26,74299.41,0.0,0.67186,0.00019,14.83524]
[1776662083279,45.26,74295.04,0.0,0.67101,0.00019,14.84989]
[1776662089319,45.26,74295.08,0.0,0.67101,0.00019,14.8498]
[1776662092343,45.26,74299.87,0.0,0.67194,0.00019,14.83379]
[1776662097382,45.26,74300.64,0.0,0.67209,0.00019,14.83124]
[1776662098389,45.26,74347.66,0.0,0.68118,0.00019,14.66955]
[1776662099395,45.26,74369.43,0.0,0.68535,0.00019,14.59214]
[1776662100450,45.26,74371.31,0.0,0.6857,0.00019,14.5854]
[1776662102416,45.26,74359.12,0.0,0.68337,0.00019,14.62903]
[1776662103424,45.26,74355.44,0.0,0.68267,0.00019,14.64209]
[1776662105438,45.26,74351.37,0.0,0.68189,0.00019,14.6565]
[1776662106445,45.26,74347.41,0.0,0.68113,0.00019,14.67043]
[1776662111480,45.26,74344.63,0.0,0.6806,0.00019,14.68009]
[1776662114503,45.26,74340.75,0.0,0.67986,0.00019,14.69361]
[1776662116515,45.26,74338.12,0.0,0.67936,0.00019,14.70271]
[1776662120249,45.25,74335.27,0.0,0.67881,0.00019,14.7125]
[1776662125577,45.25,74335.32,0.0,0.67884,0.00019,14.71205]
[1776662130613,45.25,74334.53,0.0,0.6787,0.00019,14.71454]
[1776662132627,45.24,74324.11,0.0,0.67674,0.00019,14.74497]
[1776662133637,45.24,74314.37,0.0,0.67486,0.00019,14.77826]
[1776662134641,45.24,74311.89,0.0,0.67439,0.00019,14.78659]
[1776662135648,45.24,74308.51,0.0,0.67374,0.00019,14.79796]
[1776662140389,45.23,74305.14,0.0,0.67311,0.00019,14.80889]
[1776662147732,45.24,74304.84,0.0,0.67304,0.00019,14.81012]
[1776662150459,45.24,74309.24,0.0,0.67389,0.00019,14.79528]
[1776662151760,45.24,74304.33,0.0,0.67293,0.00019,14.81193]
[1776662156799,45.24,74303.77,0.0,0.67282,0.00019,14.81394]
[1776662160529,45.24,74299.91,0.0,0.67206,0.00019,14.82701]
[1776662162839,45.24,74294.65,0.0,0.67104,0.00019,14.84464]
[1776662163847,45.24,74290.24,0.0,0.67018,0.0002,14.85932]
[1776662169887,45.24,74288.88,0.0,0.66992,0.0002,14.86372]
[1776662174922,45.24,74283.15,0.0,0.66881,0.0002,14.88257]
[1776662175931,45.24,74277.32,0.0,0.66767,0.0002,14.90172]
[1776662179957,45.23,74280.59,0.0,0.66832,0.0002,14.89077]
[1776662184993,45.23,74280.54,0.0,0.66832,0.0002,14.89072]
[1776662193050,45.22,74280.1,0.0,0.6683,0.0002,14.88637]
[1776662197080,45.22,74283.51,0.0,0.66898,0.0002,14.87496]
[1776662205135,45.22,74282.43,0.0,0.66878,0.0002,14.87831]
[1776662209163,45.21,74278.7,0.0,0.66805,0.0002,14.8905]
[1776662211179,45.21,74275.17,0.0,0.66737,0.0002,14.90202]
[1776662212186,45.21,74272.21,0.0,0.66679,0.0002,14.91167]
[1776662216214,45.21,74275.25,0.0,0.66739,0.0002,14.90155]
[1776662223261,45.2,74275.15,0.0,0.66739,0.0002,14.90157]
[1776662226282,45.2,74278.84,0.0,0.66812,0.0002,14.88931]
[1776662227290,45.2,74281.56,0.0,0.66866,0.0002,14.88031]
[1776662233330,45.2,74280.93,0.0,0.66855,0.0002,14.88217]
[1776662240082,45.19,74279.21,0.0,0.66823,0.0002,14.88754]
[1776662246419,45.19,74279.21,0.0,0.66824,0.0002,14.88728]
[1776662251458,45.19,74278.54,0.0,0.66817,0.0002,14.88383]
[1776662255485,45.18,74281.37,0.0,0.66873,0.0002,14.87438]
[1776662256492,45.18,74286.18,0.0,0.66967,0.0002,14.85841]
[1776662257499,45.18,74290.23,0.0,0.67046,0.0002,14.84493]
[1776662260521,45.18,74294.48,0.0,0.67129,0.0002,14.83075]
[1776662264549,45.18,74287.74,0.0,0.66997,0.0002,14.85328]
[1776662265554,45.18,74284.29,0.0,0.6693,0.0002,14.86472]
[1776662270590,45.18,74284.95,0.0,0.66943,0.0002,14.86244]
[1776662275625,45.18,74287.22,0.0,0.66988,0.0002,14.85479]
[1776662277639,45.18,74284.33,0.0,0.66932,0.0002,14.86438]
[1776662278648,45.18,74281.63,0.0,0.66879,0.0002,14.87335]
[1776662283682,45.18,74278.97,0.0,0.66826,0.0002,14.88227]
[1776662284689,45.18,74275.86,0.0,0.66765,0.0002,14.89245]
[1776662286699,45.18,74270.8,0.0,0.66667,0.0002,14.90889]
[1776662290753,45.17,74267.75,0.0,0.66608,0.0002,14.91856]
[1776662292766,45.17,74270.49,0.0,0.66663,0.0002,14.90947]
[1776662293774,45.17,74278.12,0.0,0.66813,0.0002,14.88438]
[1776662294779,45.17,74283.97,0.0,0.66928,0.0002,14.865]
[1776662297485,45.17,74263.75,0.0,0.66532,0.0002,14.9312]
[1776662297800,45.17,74263.75,0.0,0.66532,0.0002,14.93113]
[1776662301827,45.16,74267.05,0.0,0.66599,0.0002,14.92006]
[1776662307555,45.15,74267.58,0.0,0.66612,0.0002,14.91785]
[1776662312905,45.15,74268.98,0.0,0.66647,0.0002,14.90741]
[1776662314919,45.14,74275.63,0.0,0.66778,0.0002,14.88546]
[1776662315926,45.14,74278.86,0.0,0.66842,0.0002,14.87475]
[1776662320959,45.14,74278.19,0.0,0.6683,0.0002,14.87668]
[1776662325995,45.13,74277.59,0.0,0.6682,0.0002,14.87838]
[1776662331034,45.13,74277.32,0.0,0.66816,0.0002,14.87898]
[1776662336069,45.12,74279.1,0.0,0.66853,0.0002,14.87283]
[1776662337083,45.12,74274.76,0.0,0.66768,0.0002,14.88709]
[1776662342112,45.12,74273.23,0.0,0.6674,0.0002,14.89178]
[1776662347147,45.11,74271.6,0.0,0.6671,0.0002,14.89679]
[1776662352181,45.1,74268.79,0.0,0.66657,0.0002,14.90562]
[1776662357217,45.1,74268.21,0.0,0.66647,0.0002,14.90712]
[1776662362251,45.09,74270.95,0.0,0.66704,0.0002,14.89775]
[1776662367286,45.08,74271.34,0.0,0.66713,0.0002,14.89611]
[1776662373337,45.08,74258.06,0.0,0.66459,0.0002,14.93347]
[1776662374366,45.08,74254.78,0.0,0.66394,0.0002,14.9441]
[1776662376389,45.08,74243.87,0.0,0.66178,0.0002,14.97911]
[1776662377389,45.08,74238.61,0.0,0.66073,0.0002,14.9958]
[1776662381414,45.08,74242.77,0.0,0.66156,0.0002,14.98256]
[1776662384435,45.08,74239.33,0.0,0.66088,0.0002,14.9935]
[1776662387457,45.08,74235.35,0.0,0.66009,0.0002,15.00608]
[1776662392490,45.08,74235.41,0.0,0.6601,0.0002,15.00587]
[1776662396519,45.08,74232.02,0.0,0.65943,0.0002,15.01655]
[1776662401553,45.08,74229.3,0.0,0.65889,0.0002,15.02507]
[1776662403569,45.08,74225.09,0.0,0.65805,0.0002,15.0382]
[1776662405583,45.08,74228.62,0.0,0.65876,0.0002,15.02716]
[1776662410621,45.08,74225.79,0.0,0.65819,0.0002,15.03597]
[1776662415655,45.07,74222.77,0.0,0.6576,0.0002,15.04533]
[1776662420689,45.07,74221.63,0.0,0.65737,0.0002,15.04878]
[1776662425724,45.07,74222.42,0.0,0.65754,0.0002,15.04626]
[1776662430761,45.07,74221.63,0.0,0.65738,0.0002,15.04865]
[1776662433781,45.07,74218.71,0.0,0.65685,0.0002,15.05222]
[1776662435794,45.07,74207.13,0.0,0.65454,0.0002,15.08771]
[1776662436801,45.07,74203.64,0.0,0.65385,0.0002,15.09827]
[1776662441837,45.06,74205.13,0.0,0.65416,0.0002,15.09348]
[1776662445865,45.06,74208.5,0.0,0.65485,0.0002,15.08299]
[1776662450900,45.05,74210.19,0.0,0.6552,0.0002,15.07757]
[1776662456941,45.05,74210.62,0.0,0.6553,0.0002,15.07593]
[1776662461982,45.05,74206.99,0.0,0.65458,0.0002,15.08701]
[1776662467011,45.05,74209.2,0.0,0.65501,0.0002,15.08046]
[1776662470032,45.05,74212.09,0.0,0.65558,0.0002,15.07174]
[1776662473722,45.05,74197.47,0.0,0.65265,0.0002,15.11626]
[1776662475073,45.06,74196.95,0.0,0.65254,0.0002,15.11791]
[1776662480106,45.06,74197.89,0.0,0.65272,0.0002,15.11523]
[1776662481113,45.06,74201.01,0.0,0.65334,0.0002,15.10583]
[1776662482120,45.06,74203.8,0.0,0.6539,0.0002,15.09741]
[1776662483796,45.06,74210.44,0.0,0.65522,0.0002,15.07725]
[1776662485142,45.06,74213.44,0.0,0.65582,0.0002,15.0681]
[1776662490176,45.07,74216.54,0.0,0.65642,0.0002,15.05887]
[1776662492190,45.07,74220.04,0.0,0.65715,0.0002,15.04272]
[1776662498233,45.08,74219.81,0.0,0.65708,0.0002,15.04379]
[1776662500247,45.08,74215.33,0.0,0.65618,0.0002,15.05776]
[1776662505280,45.09,74215.77,0.0,0.65626,0.0002,15.05667]
[1776662510315,45.09,74219.64,0.0,0.65702,0.0002,15.0449]
[1776662513337,45.09,74223.17,0.0,0.65771,0.0002,15.03409]
[1776662518371,45.1,74224.14,0.0,0.65789,0.0002,15.03136]
[1776662523407,45.1,74225.75,0.0,0.65819,0.0002,15.02665]
[1776662524412,45.1,74231.07,0.0,0.65925,0.0002,15.01]
[1776662525420,45.1,74234.39,0.0,0.65991,0.0002,14.99955]
[1776662530456,45.11,74238.46,0.0,0.66069,0.0002,14.98708]
[1776662531461,45.11,74243.6,0.0,0.66171,0.0002,14.97079]
[1776662533476,45.11,74240.36,0.0,0.66107,0.0002,14.9811]
[1776662538512,45.11,74242.42,0.0,0.66147,0.0002,14.97463]
[1776662544553,45.11,74241.97,0.0,0.66138,0.0002,14.97615]
[1776662549587,45.11,74240.65,0.0,0.66111,0.0002,14.9804]
[1776662554623,45.12,74241.57,0.0,0.66134,0.0002,14.97211]
[1776662559661,45.12,74241.41,0.0,0.6613,0.0002,14.97271]
[1776662564696,45.12,74238.94,0.0,0.6608,0.0002,14.98064]
[1776662569729,45.12,74236.93,0.0,0.6604,0.0002,14.98708]
[1776662580807,45.12,74237.23,0.0,0.66045,0.0002,14.9863]
[1776662585841,45.12,74240.19,0.0,0.66103,0.0002,14.977]
[1776662591882,45.13,74240.41,0.0,0.66107,0.0002,14.97638]
[1776662599949,45.13,74239.4,0.0,0.66087,0.0002,14.97966]
[1776662600958,45.13,74234.03,0.0,0.6598,0.0002,14.9966]
[1776662601967,45.13,74224.76,0.0,0.65796,0.0002,15.02556]
[1776662609014,45.12,74222.45,0.0,0.65751,0.0002,15.03259]
[1776662612047,45.12,74210.99,0.0,0.65527,0.0002,15.06238]
[1776662613056,45.12,74205.12,0.0,0.6541,0.0002,15.08023]
[1776662618086,45.12,74206.77,0.0,0.65444,0.0002,15.07506]
[1776662624786,45.13,74206.63,0.0,0.6544,0.0002,15.07579]
[1776662630174,45.13,74209.04,0.0,0.65486,0.0002,15.06872]
[1776662634856,45.13,74206.23,0.0,0.65429,0.0002,15.07747]
[1776662640244,45.14,74209.3,0.0,0.65489,0.0002,15.06828]
[1776662646286,45.14,74210.38,0.0,0.65509,0.0002,15.06518]
[1776662651321,45.15,74210.34,0.0,0.65508,0.0002,15.06545]
[1776662656357,45.15,74211.56,0.0,0.65531,0.0002,15.06192]
[1776662661391,45.16,74207.25,0.0,0.65441,0.0002,15.07561]
[1776662675490,45.19,74206.13,0.0,0.65415,0.0002,15.07497]
[1776662682539,45.21,74205.47,0.0,0.65396,0.0002,15.07787]
[1776662687574,45.22,74202.9,0.0,0.65341,0.0002,15.08628]
[1776662688587,45.22,74194.65,0.0,0.65176,0.0002,15.11107]
[1776662689589,45.22,74188.46,0.0,0.65052,0.0002,15.12949]
[1776662690595,45.22,74179.16,0.0,0.64865,0.0002,15.15687]
[1776662691602,45.22,74176.55,0.0,0.64813,0.0002,15.16447]
[1776662693617,45.22,74173.13,0.0,0.64745,0.0002,15.17439]
[1776662697645,45.22,74169.81,0.0,0.64678,0.0002,15.18401]
[1776662701677,45.22,74161.73,0.0,0.64516,0.0002,15.20713]
[1776662702687,45.22,74150.61,0.0,0.64291,0.0002,15.23878]
[1776662705703,45.22,74154.16,0.0,0.64362,0.0002,15.22883]
[1776662706711,45.22,74157.59,0.0,0.64431,0.0002,15.21914]
[1776662709729,45.22,74162.19,0.0,0.64523,0.0002,15.20618]
[1776662710738,45.22,74165.2,0.0,0.64584,0.0002,15.1975]
[1776662715773,45.22,74166.79,0.0,0.64617,0.0002,15.19274]
[1776662720808,45.22,74164.38,0.0,0.64569,0.0002,15.19951]
[1776662721816,45.22,74170.7,0.0,0.64697,0.0002,15.18127]
[1776662722827,45.22,74175.24,0.0,0.64788,0.0002,15.16807]
[1776662726851,45.21,74178.53,0.0,0.64854,0.0002,15.15845]
[1776662728865,45.21,74181.63,0.0,0.64917,0.0002,15.14935]
[1776662731886,45.21,74187.62,0.0,0.65041,0.0002,15.1263]
[1776662732898,45.21,74192.25,0.0,0.65134,0.0002,15.11256]
[1776662733903,45.22,74196.48,0.0,0.65218,0.0002,15.09996]
[1776662737930,45.22,74200.46,0.0,0.65297,0.0002,15.08816]
[1776662743970,45.22,74202.38,0.0,0.65333,0.0002,15.08265]
[1776662745984,45.23,74205.32,0.0,0.65391,0.0002,15.07388]
[1776662751019,45.23,74209.95,0.0,0.65482,0.0002,15.06014]
[1776662754041,45.24,74212.85,0.0,0.65539,0.0002,15.05143]
[1776662759075,45.23,74215.27,0.0,0.65588,0.0002,15.04394]
[1776662765119,45.23,74214.71,0.0,0.65578,0.0002,15.04548]
[1776662770152,45.23,74216.34,0.0,0.65611,0.0002,15.04033]
[1776662772166,45.23,74220.52,0.0,0.65693,0.0002,15.02764]
[1776662777200,45.24,74221.6,0.0,0.65712,0.0002,15.02466]
[1776662782236,45.24,74220.43,0.0,0.65687,0.0002,15.02863]
[1776662783245,45.25,74217.66,0.0,0.65631,0.0002,15.03724]
[1776662785258,45.25,74213.32,0.0,0.65544,0.0002,15.05074]
[1776662788280,45.26,74203.33,0.0,0.65343,0.0002,15.08132]
[1776662789285,45.26,74191.63,0.0,0.65109,0.0002,15.11635]
[1776662790297,45.26,74186.3,0.0,0.65002,0.0002,15.13212]
[1776662792306,45.26,74181.32,0.0,0.64907,0.0002,15.14133]
[1776662794321,45.25,74177.54,0.0,0.64831,0.0002,15.15234]
[1776662799355,45.25,74173.62,0.0,0.64753,0.0002,15.16363]
[1776662802377,45.25,74167.77,0.0,0.64636,0.0002,15.18051]
[1776662807411,45.25,74167.47,0.0,0.64631,0.0002,15.18126]
[1776662812447,45.25,74167.43,0.0,0.64631,0.0002,15.18124]
[1776662817481,45.24,74169.64,0.0,0.64676,0.0002,15.17471]
[1776662822526,45.24,74173.98,0.0,0.64764,0.0002,15.16197]
[1776662823523,45.24,74167.21,0.0,0.64628,0.0002,15.18153]
[1776662824530,45.24,74161.6,0.0,0.64516,0.0002,15.19761]
[1776662829565,45.23,74161.65,0.0,0.64517,0.0002,15.19733]
[1776662836300,45.23,74162.4,0.0,0.64534,0.0002,15.19498]
[1776662841649,45.22,74162.98,0.0,0.64547,0.0002,15.19313]
[1776662845677,45.22,74166.48,0.0,0.64618,0.0002,15.18292]
[1776662852741,45.21,74166.12,0.0,0.64617,0.0002,15.17829]
[1776662857776,45.21,74166.18,0.0,0.64619,0.0002,15.17793]
[1776662865831,45.2,74166.22,0.0,0.64622,0.0002,15.17753]
[1776662870872,45.2,74166.19,0.0,0.64623,0.0002,15.17744]
[1776662875905,45.2,74166.9,0.0,0.64638,0.0002,15.17522]
[1776662880939,45.19,74166.8,0.0,0.64637,0.0002,15.17534]
[1776662885972,45.19,74166.88,0.0,0.6464,0.0002,15.17494]
[1776662891009,45.19,74167.92,0.0,0.64662,0.0002,15.17178]
[1776662892015,45.18,74171.69,0.0,0.64738,0.0002,15.16083]
[1776662893022,45.18,74180.69,0.0,0.64919,0.0002,15.13451]
[1776662894029,45.18,74180.31,0.0,0.64912,0.0002,15.13562]
[1776662902086,45.18,74179.45,0.0,0.64895,0.0002,15.1381]
[1776662907122,45.18,74179.16,0.0,0.64889,0.0002,15.13892]
[1776662913164,45.18,74177.89,0.0,0.64868,0.0002,15.13719]
[1776662916186,45.18,74181.34,0.0,0.64937,0.0002,15.12704]
[1776662921219,45.18,74182.77,0.0,0.64966,0.0002,15.12282]
[1776662926254,45.18,74184.48,0.0,0.65,0.0002,15.11778]
[1776662931290,45.18,74184.8,0.0,0.65007,0.0002,15.11684]
[1776662934311,45.18,74178.56,0.0,0.64882,0.0002,15.13521]
[1776662936325,45.18,74183.96,0.0,0.6499,0.0002,15.11931]
[1776662941360,45.18,74186.45,0.0,0.6504,0.0002,15.11196]
[1776662946396,45.18,74185.34,0.0,0.65018,0.0002,15.11525]
[1776662951430,45.18,74185.57,0.0,0.65022,0.0002,15.11459]
[1776662957146,45.18,74185.53,0.0,0.65021,0.0002,15.11473]
[1776662962507,45.18,74185.53,0.0,0.65021,0.0002,15.11476]
[1776662964521,45.18,74180.14,0.0,0.64913,0.0002,15.13067]
[1776662965528,45.18,74172.36,0.0,0.64756,0.0002,15.15341]
[1776662967226,45.18,74166.23,0.0,0.64633,0.0002,15.17115]
[1776662972578,45.18,74165.93,0.0,0.64632,0.0002,15.16642]
[1776662977613,45.17,74166.66,0.0,0.64648,0.0002,15.16414]
[1776662987366,45.17,74166.72,0.0,0.64651,0.0002,15.16363]
[1776662993725,45.16,74165.9,0.0,0.64636,0.0002,15.16579]
[1776662997436,45.16,74162.95,0.0,0.64578,0.0002,15.17414]
[1776662999767,45.16,74159.38,0.0,0.64506,0.0002,15.18433]
[1776663001783,45.16,74151.7,0.0,0.64351,0.0002,15.20614]
[1776663003797,45.15,74154.61,0.0,0.6441,0.0002,15.19778]
[1776663007508,45.15,74147.75,0.0,0.64271,0.0002,15.21725]
[1776663010844,45.16,74144.83,0.0,0.64211,0.0002,15.22556]
[1776663015778,45.16,74144.8,0.0,0.6421,0.0002,15.22574]
[1776663015780,45.16,74144.8,0.0,0.6421,0.0002,15.22574]
[1776663015879,45.16,74145.17,0.0,0.64217,0.0002,15.22472]
[1776663017894,45.16,74140.29,0.0,0.64118,0.0002,15.2384]
[1776663022930,45.16,74139.8,0.0,0.64108,0.0002,15.2398]
[1776663028005,45.16,74140.06,0.0,0.64113,0.0002,15.2391]
[1776663028114,45.16,74139.18,0.0,0.64095,0.0002,15.24156]
[1776663029979,45.16,74133.88,0.0,0.63987,0.0002,15.25626]
[1776663030961,45.16,74133.88,0.0,0.63987,0.0002,15.25626]
[1776663031012,45.16,74135.07,0.0,0.64015,0.0002,15.24769]
[1776663032411,45.16,74135.07,0.0,0.64015,0.0002,15.24769]
[1776663032432,45.16,74135.07,0.0,0.64015,0.0002,15.24769]
[1776663032506,45.17,74136.81,0.0,0.6405,0.0002,15.24296]
[1776663034008,45.17,74142.44,0.0,0.64163,0.0002,15.22743]
[1776663035014,45.17,74146.25,0.0,0.6424,0.0002,15.21676]
[1776663040058,45.17,74146.41,0.0,0.64243,0.0002,15.2164]
[1776663045119,45.17,74147.27,0.0,0.6426,0.0002,15.21404]
[1776663046286,45.17,74147.27,0.0,0.6426,0.0002,15.21404]
[1776663046308,45.17,74145.35,0.0,0.64221,0.0002,15.21944]
[1776663049124,45.17,74142.3,0.0,0.64159,0.0002,15.22798]
[1776663052144,45.17,74147.2,0.0,0.64259,0.0002,15.21422]
[1776663053147,45.17,74150.94,0.0,0.64334,0.0002,15.20368]
[1776663058181,45.17,74152.87,0.0,0.64373,0.0002,15.19824]
[1776663059963,45.17,74154.55,0.0,0.64407,0.0002,15.19348]
[1776663060195,45.18,74155.07,0.0,0.64418,0.0002,15.19201]
[1776663064050,45.18,74155.37,0.0,0.64424,0.0002,15.19117]
[1776663064222,45.18,74156.01,0.0,0.64436,0.0002,15.18935]
[1776663068251,45.18,74158.97,0.0,0.64496,0.0002,15.18092]
[1776663070082,45.18,74159.38,0.0,0.64504,0.0002,15.17975]
[1776663070266,45.18,74159.6,0.0,0.64509,0.0002,15.17912]
[1776663075300,45.18,74160.29,0.0,0.64523,0.0002,15.17717]
[1776663081342,45.18,74161.21,0.0,0.64541,0.0002,15.17454]
[1776663086379,45.18,74162.74,0.0,0.64572,0.0002,15.17015]
[1776663087407,45.18,74162.74,0.0,0.64572,0.0002,15.17015]
[1776663087413,45.18,74160.17,0.0,0.6452,0.0002,15.17752]
[1776663090405,45.18,74155.1,0.0,0.64418,0.0002,15.19197]
[1776663091417,45.18,74152.6,0.0,0.64371,0.0002,15.19376]
[1776663092448,45.18,74152.6,0.0,0.64371,0.0002,15.19376]
[1776663092531,45.18,74148.8,0.0,0.64293,0.0002,15.20458]
[1776663094527,45.18,74148.8,0.0,0.64293,0.0002,15.20466]
[1776663094532,45.18,74148.8,0.0,0.64293,0.0002,15.20466]
[1776663094537,45.18,74148.54,0.0,0.64287,0.0002,15.20547]
[1776663100476,45.2,74145.59,0.0,0.64224,0.0002,15.21427]
[1776663104504,45.19,74149.97,0.0,0.64313,0.0002,15.2019]
[1776663105511,45.19,74153.03,0.0,0.64375,0.0002,15.19325]
[1776663107530,45.2,74156.67,0.0,0.64448,0.0002,15.18293]
[1776663108533,45.2,74161.83,0.0,0.64552,0.0002,15.16821]
[1776663110545,45.2,74165.16,0.0,0.64619,0.0002,15.15871]
[1776663112560,45.2,74180.41,0.0,0.64927,0.0002,15.11426]
[1776663115580,45.19,74176.36,0.0,0.64846,0.0002,15.12601]
[1776663120616,45.19,74176.59,0.0,0.64852,0.0002,15.12512]
[1776663123637,45.19,74181.34,0.0,0.64948,0.0002,15.11107]
[1776663124644,45.19,74192.46,0.0,0.65172,0.0002,15.07806]
[1776663125651,45.19,74194.33,0.0,0.65209,0.0002,15.07247]
[1776663129680,45.19,74190.19,0.0,0.65126,0.0002,15.08487]
[1776663130687,45.19,74186.15,0.0,0.65045,0.0002,15.09688]
[1776663134715,45.19,74182.78,0.0,0.64977,0.0002,15.10682]
[1776663138423,45.19,74186.5,0.0,0.65052,0.0002,15.09582]
[1776663139750,45.19,74199.08,0.0,0.65304,0.0002,15.05823]
[1776663140758,45.19,74202.44,0.0,0.65371,0.0002,15.04813]
[1776663143778,45.19,74196.98,0.0,0.65261,0.0002,15.06472]
[1776663148814,45.19,74194.76,0.0,0.65216,0.0002,15.07152]
[1776663153853,45.2,74196.32,0.0,0.65251,0.0002,15.06153]
[1776663156875,45.2,74186.6,0.0,0.65055,0.0002,15.09061]
[1776663158565,45.2,74174.43,0.0,0.6481,0.0002,15.1264]
[1776663162919,45.2,74181.95,0.0,0.64962,0.0002,15.10428]
[1776663163925,45.2,74186.94,0.0,0.65062,0.0002,15.08953]
[1776663166947,45.2,74189.67,0.0,0.65117,0.0002,15.0815]
[1776663170974,45.2,74192.48,0.0,0.65173,0.0002,15.07319]
[1776663176018,45.2,74193.47,0.0,0.65191,0.0002,15.07039]
[1776663178707,45.2,74196.24,0.0,0.65247,0.0002,15.06215]
[1776663183066,45.21,74191.18,0.0,0.65144,0.0002,15.07742]
[1776663187094,45.21,74194.89,0.0,0.65218,0.0002,15.06643]
[1776663188100,45.21,74200.42,0.0,0.65329,0.0002,15.04985]
[1776663193135,45.21,74200.55,0.0,0.6533,0.0002,15.04965]
[1776663198171,45.22,74198.64,0.0,0.65291,0.0002,15.05558]
[1776663200186,45.22,74193.09,0.0,0.65179,0.0002,15.07227]
[1776663201197,45.22,74185.08,0.0,0.65018,0.0002,15.09607]
[1776663204214,45.22,74182.29,0.0,0.64962,0.0002,15.10431]
[1776663209247,45.22,74181.89,0.0,0.64954,0.0002,15.1055]
[1776663211261,45.22,74191.72,0.0,0.65156,0.0002,15.07097]
[1776663212268,45.22,74196.79,0.0,0.65257,0.0002,15.05584]
[1776663218310,45.22,74196.89,0.0,0.65258,0.0002,15.05575]
[1776663223345,45.23,74198.69,0.0,0.65293,0.0002,15.05052]
[1776663228381,45.23,74200.04,0.0,0.65319,0.0002,15.04665]
[1776663231402,45.23,74210.42,0.0,0.65525,0.0002,15.01532]
[1776663233417,45.24,74207.31,0.0,0.65463,0.0002,15.0249]
[1776663238451,45.24,74209.41,0.0,0.65503,0.0002,15.01876]
[1776663241473,45.24,74206.11,0.0,0.65436,0.0002,15.02891]
[1776663242479,45.24,74195.25,0.0,0.65219,0.0002,15.06165]
[1776663243486,45.24,74189.48,0.0,0.65103,0.0002,15.07885]
[1776663247526,45.24,74186.64,0.0,0.65046,0.0002,15.08729]
[1776663248529,45.25,74176.06,0.0,0.64833,0.0002,15.11848]
[1776663249536,45.25,74170.86,0.0,0.64727,0.0002,15.13369]
[1776663251550,45.25,74167.56,0.0,0.6466,0.0002,15.1434]
[1776663253564,45.26,74162.76,0.0,0.64562,0.0002,15.15734]
[1776663258599,45.26,74163.63,0.0,0.64577,0.0002,15.15522]
[1776663260616,45.27,74167.46,0.0,0.64653,0.0002,15.14437]
[1776663261620,45.27,74170.25,0.0,0.64709,0.0002,15.1364]
[1776663262628,45.27,74173.71,0.0,0.64778,0.0002,15.12647]
[1776663263635,45.27,74178.25,0.0,0.64869,0.0002,15.11334]
[1776663266656,45.28,74182.95,0.0,0.64961,0.0002,15.0999]
[1776663274711,45.29,74183.51,0.0,0.64975,0.0002,15.09301]
[1776663279747,45.29,74183.26,0.0,0.6497,0.0002,15.0938]
[1776663284781,45.29,74183.47,0.0,0.64974,0.0002,15.09325]
[1776663290845,45.29,74183.62,0.0,0.64976,0.0002,15.09289]
[1776663295860,45.29,74184.18,0.0,0.64987,0.0002,15.09131]
[1776663300904,45.29,74183.27,0.0,0.64968,0.0002,15.09408]
[1776663305930,45.3,74183.73,0.0,0.64977,0.0002,15.0928]
[1776663310964,45.3,74183.74,0.0,0.64977,0.0002,15.09285]
[1776663314997,45.3,74188.52,0.0,0.65072,0.0002,15.07879]
[1776663318014,45.3,74191.49,0.0,0.65131,0.0002,15.07005]
[1776663323048,45.3,74191.88,0.0,0.65138,0.0002,15.069]
[1776663324055,45.3,74186.0,0.0,0.6502,0.0002,15.08644]
[1776663326070,45.3,74182.32,0.0,0.64946,0.0002,15.09728]
[1776663327077,45.3,74186.18,0.0,0.65024,0.0002,15.08592]
[1776663332111,45.3,74190.9,0.0,0.65122,0.0002,15.06662]
[1776663335133,45.31,74193.88,0.0,0.65181,0.0002,15.05783]
[1776663340169,45.32,74193.87,0.0,0.65177,0.0002,15.05853]
[1776663346211,45.34,74196.72,0.0,0.65228,0.0002,15.05097]
[1776663351247,45.36,74197.84,0.0,0.65246,0.0002,15.04841]
[1776663356278,45.37,74200.05,0.0,0.65285,0.0002,15.04256]
[1776663361314,45.39,74202.03,0.0,0.6532,0.0002,15.03739]
[1776663364335,45.4,74206.7,0.0,0.6541,0.0002,15.02377]
[1776663370377,45.42,74204.86,0.0,0.65368,0.0002,15.03017]
[1776663375413,45.43,74207.67,0.0,0.6542,0.0002,15.02241]
[1776663380448,45.44,74207.99,0.0,0.65422,0.0002,15.02211]
[1776663385483,45.46,74210.21,0.0,0.65462,0.0002,15.01604]
[1776663390517,45.47,74209.04,0.0,0.65435,0.0002,15.02023]
[1776663395553,45.48,74209.7,0.0,0.65448,0.0002,15.01346]
[1776663401596,45.5,74211.03,0.0,0.6547,0.0002,15.01023]
[1776663406635,45.51,74213.11,0.0,0.65507,0.0002,15.00458]
[1776663407638,45.51,74218.7,0.0,0.65618,0.0002,14.9877]
[1776663408645,45.52,74223.22,0.0,0.65707,0.0002,14.97397]
[1776663412673,45.52,74231.47,0.0,0.65868,0.0002,14.9489]
[1776663415698,45.53,74235.67,0.0,0.6595,0.0002,14.93606]
[1776663416701,45.53,74243.34,0.0,0.66102,0.0002,14.91206]
[1776663417708,45.53,74246.26,0.0,0.6616,0.0002,14.90285]
[1776663419722,45.52,74251.47,0.0,0.66263,0.0002,14.88637]
[1776663425765,45.52,74248.99,0.0,0.66214,0.0002,14.89414]
[1776663430800,45.52,74248.13,0.0,0.66198,0.0002,14.8968]
[1776663436848,45.52,74247.16,0.0,0.66179,0.0002,14.89981]
[1776663441882,45.52,74245.5,0.0,0.66146,0.0002,14.905]
[1776663446918,45.52,74244.57,0.0,0.66128,0.0002,14.90789]
[1776663451953,45.52,74238.76,0.0,0.66018,0.0002,14.92058]
[1776663456991,45.52,74238.46,0.0,0.66013,0.0002,14.92145]
[1776663460037,45.52,74232.54,0.0,0.65896,0.0002,14.93983]
[1776663462024,45.52,74226.95,0.0,0.65785,0.0002,14.95707]
[1776663464038,45.52,74222.41,0.0,0.65696,0.0002,14.97095]
[1776663470794,45.51,74221.85,0.0,0.65686,0.0002,14.97235]
[1776663476123,45.5,74222.53,0.0,0.65701,0.0002,14.97002]
[1776663480867,45.5,74218.59,0.0,0.65624,0.0002,14.98185]
[1776663483173,45.5,74215.41,0.0,0.6556,0.0002,14.99166]
[1776663488208,45.51,74214.18,0.0,0.65534,0.0002,14.9957]
[1776663489215,45.51,74210.53,0.0,0.65461,0.0002,15.00681]
[1776663495256,45.52,74209.69,0.0,0.65441,0.0002,15.00983]
[1776663501008,45.53,74211.22,0.0,0.65469,0.0002,15.00567]
[1776663506336,45.54,74211.99,0.0,0.65482,0.0002,15.0037]
[1776663513388,45.55,74212.58,0.0,0.65495,0.0002,14.99696]
[1776663514393,45.55,74204.72,0.0,0.65338,0.0002,15.02068]
[1776663516406,45.55,74202.17,0.0,0.65286,0.0002,15.02853]
[1776663521446,45.57,74202.86,0.0,0.65296,0.0002,15.02707]
[1776663525469,45.58,74198.62,0.0,0.65209,0.0002,15.04018]
[1776663526476,45.58,74195.78,0.0,0.65151,0.0002,15.04873]
[1776663529498,45.59,74192.22,0.0,0.65078,0.0002,15.05966]
[1776663531516,45.59,74188.79,0.0,0.65007,0.0002,15.07002]
[1776663538561,45.6,74187.51,0.0,0.64981,0.0002,15.07382]
[1776663543597,45.59,74186.44,0.0,0.6496,0.0002,15.07687]
[1776663548633,45.59,74186.67,0.0,0.64966,0.0002,15.0761]
[1776663553666,45.59,74184.08,0.0,0.64915,0.0002,15.08355]
[1776663558701,45.59,74184.21,0.0,0.64918,0.0002,15.08303]
[1776663563738,45.58,74184.45,0.0,0.64924,0.0002,15.0822]
[1776663568772,45.58,74184.61,0.0,0.64928,0.0002,15.0816]
[1776663572800,45.58,74188.61,0.0,0.65012,0.0002,15.06439]
[1776663577835,45.58,74190.93,0.0,0.65059,0.0002,15.05751]
[1776663581863,45.58,74186.64,0.0,0.64974,0.0002,15.07003]
[1776663584884,45.58,74177.9,0.0,0.64799,0.0002,15.09546]
[1776663585891,45.58,74170.25,0.0,0.64645,0.0002,15.11751]
[1776663590927,45.58,74174.18,0.0,0.64722,0.0002,15.10652]
[1776663592939,45.59,74179.89,0.0,0.64836,0.0002,15.09019]
[1776663595967,45.59,74183.79,0.0,0.64912,0.0002,15.0791]
[1776663598984,45.59,74177.67,0.0,0.6479,0.0002,15.09675]
[1776663600996,45.59,74174.29,0.0,0.64723,0.0002,15.10641]
[1776663609058,45.58,74173.57,0.0,0.64711,0.0002,15.10812]
[1776663613088,45.58,74169.24,0.0,0.64625,0.0002,15.12046]
[1776663618124,45.59,74167.08,0.0,0.64579,0.0002,15.1269]
[1776663623155,45.59,74163.8,0.0,0.64512,0.0002,15.13649]
[1776663629198,45.6,74160.95,0.0,0.64452,0.0002,15.14488]
[1776663634233,45.61,74163.46,0.0,0.64505,0.0002,15.13266]
[1776663636251,45.6,74173.67,0.0,0.6471,0.0002,15.10346]
[1776663637253,45.6,74178.1,0.0,0.64799,0.0002,15.09068]
[1776663639268,45.6,74182.54,0.0,0.64888,0.0002,15.0778]
[1776663644303,45.6,74183.1,0.0,0.649,0.0002,15.07614]
[1776663649343,45.6,74186.36,0.0,0.64965,0.0002,15.06661]
[1776663657393,45.6,74187.51,0.0,0.64988,0.0002,15.06322]
[1776663662158,45.6,74191.23,0.0,0.65062,0.0002,15.05231]
[1776663667463,45.6,74198.29,0.0,0.65203,0.0002,15.03149]
[1776663669477,45.6,74201.31,0.0,0.65263,0.0002,15.02255]
[1776663677533,45.62,74200.99,0.0,0.65253,0.0002,15.02413]
[1776663680556,45.62,74205.89,0.0,0.65348,0.0002,15.00986]
[1776663682298,45.63,74214.33,0.0,0.65515,0.0002,14.98466]
[1776663687607,45.63,74214.6,0.0,0.65518,0.0002,14.98422]
[1776663692641,45.64,74215.53,0.0,0.65538,0.0002,14.97635]
[1776663695663,45.65,74210.26,0.0,0.65432,0.0002,14.99249]
[1776663698686,45.66,74208.01,0.0,0.65384,0.0002,14.9997]
[1776663701705,45.66,74211.28,0.0,0.65447,0.0002,14.99022]
[1776663706740,45.67,74212.82,0.0,0.65475,0.0002,14.98612]
[1776663711775,45.69,74213.23,0.0,0.65479,0.0002,14.98542]
[1776663716810,45.7,74214.46,0.0,0.65501,0.0002,14.98224]
[1776663721848,45.71,74214.74,0.0,0.65503,0.0002,14.98192]
[1776663726880,45.72,74215.93,0.0,0.65523,0.0002,14.97885]
[1776663728893,45.72,74219.67,0.0,0.65596,0.0002,14.96772]
[1776663735943,45.73,74220.48,0.0,0.65609,0.0002,14.96583]
[1776663740979,45.74,74220.71,0.0,0.65611,0.0002,14.96554]
[1776663746013,45.75,74220.32,0.0,0.65601,0.0002,14.96712]
[1776663750042,45.75,74223.26,0.0,0.65657,0.0002,14.95849]
[1776663757090,45.76,74225.97,0.0,0.65713,0.0002,14.94519]
[1776663762131,45.77,74224.47,0.0,0.65681,0.0002,14.95003]
[1776663763132,45.77,74227.97,0.0,0.65751,0.0002,14.93927]
[1776663764138,45.77,74232.2,0.0,0.65835,0.0002,14.92625]
[1776663769174,45.76,74233.65,0.0,0.65865,0.0002,14.92149]
[1776663771188,45.76,74237.14,0.0,0.65935,0.0002,14.91062]
[1776663776224,45.75,74238.42,0.0,0.65961,0.0002,14.90645]
[1776663781259,45.75,74237.82,0.0,0.6595,0.0002,14.90812]
[1776663786296,45.75,74234.79,0.0,0.65892,0.0002,14.91729]
[1776663787302,45.74,74227.49,0.0,0.65748,0.0002,14.93964]
[1776663788311,45.74,74222.66,0.0,0.65653,0.0002,14.9543]
[1776663793345,45.74,74222.13,0.0,0.65645,0.0002,14.95558]
[1776663798381,45.73,74223.58,0.0,0.65675,0.0002,14.95084]
[1776663799387,45.73,74226.82,0.0,0.6574,0.0002,14.9409]
[1776663804432,45.72,74226.81,0.0,0.65741,0.0002,14.94067]
[1776663809466,45.72,74224.63,0.0,0.65699,0.0002,14.94708]
[1776663814502,45.71,74224.74,0.0,0.65708,0.0002,14.94103]
[1776663819536,45.71,74224.98,0.0,0.65714,0.0002,14.94008]
[1776663824572,45.71,74223.65,0.0,0.65689,0.0002,14.94393]
[1776663829607,45.7,74222.95,0.0,0.65676,0.0002,14.94584]
[1776663831622,45.7,74218.44,0.0,0.65587,0.0002,14.95945]
[1776663836656,45.69,74215.83,0.0,0.65537,0.0002,14.96706]
[1776663841691,45.69,74216.15,0.0,0.65546,0.0002,14.96577]
[1776663851766,45.67,74216.34,0.0,0.65553,0.0002,14.96454]
[1776663856796,45.67,74217.35,0.0,0.65575,0.0002,14.96115]
[1776663861836,45.66,74215.44,0.0,0.6554,0.0002,14.9666]
[1776663867873,45.65,74215.67,0.0,0.65547,0.0002,14.9654]
[1776663869887,45.65,74211.12,0.0,0.65457,0.0002,14.97906]
[1776663870898,45.65,74207.95,0.0,0.65393,0.0002,14.98875]
[1776663873917,45.66,74204.26,0.0,0.65322,0.0002,14.99465]
[1776663875935,45.66,74200.6,0.0,0.65249,0.0002,15.00556]
[1776663880968,45.66,74200.36,0.0,0.65244,0.0002,15.00632]
[1776663881974,45.66,74191.99,0.0,0.65077,0.0002,15.03103]
[1776663882982,45.66,74187.62,0.0,0.6499,0.0002,15.04382]
[1776663883988,45.66,74183.96,0.0,0.64917,0.0002,15.05446]
[1776663889024,45.66,74183.19,0.0,0.64903,0.0002,15.05657]
[1776663894088,45.65,74183.25,0.0,0.64905,0.0002,15.05629]
[1776663895086,45.65,74149.94,0.0,0.64236,0.0002,15.15095]
[1776663896083,45.65,74149.7,0.0,0.64231,0.0002,15.15158]
[1776663897088,45.65,74144.62,0.0,0.64129,0.0002,15.16561]
[1776663902173,45.65,74144.42,0.0,0.64125,0.0002,15.16614]
[1776663903149,45.65,74134.62,0.0,0.63928,0.0002,15.19296]
[1776663904152,45.65,74128.06,0.0,0.63794,0.0002,15.21078]
[1776663909184,45.66,74128.91,0.0,0.63809,0.0002,15.20884]
[1776663911196,45.66,74139.55,0.0,0.64024,0.0002,15.17992]
[1776663911933,45.66,74139.55,0.0,0.64024,0.0002,15.17992]
[1776663911934,45.66,74139.55,0.0,0.64024,0.0002,15.17992]
[1776663912203,45.66,74138.42,0.0,0.64002,0.0002,15.18301]
[1776663917238,45.66,74139.91,0.0,0.64032,0.0002,15.17888]
[1776663922276,45.66,74140.83,0.0,0.64051,0.0002,15.17632]
[1776663923073,45.66,74140.83,0.0,0.64051,0.0002,15.17632]
[1776663923075,45.66,74140.83,0.0,0.64051,0.0002,15.17632]
[1776663923282,45.66,74141.59,0.0,0.64066,0.0002,15.17422]
[1776663929326,45.66,74142.97,0.0,0.64094,0.0002,15.17039]
[1776663930329,45.66,74147.98,0.0,0.64195,0.0002,15.15657]
[1776663931336,45.66,74156.67,0.0,0.64375,0.0002,15.12686]
[1776663933351,45.65,74160.03,0.0,0.64443,0.0002,15.11726]
[1776663935371,45.65,74162.83,0.0,0.64501,0.0002,15.10922]
[1776663936372,45.65,74168.31,0.0,0.64611,0.0002,15.09361]
[1776663937379,45.65,74172.87,0.0,0.64703,0.0002,15.08053]
[1776663943421,45.64,74172.69,0.0,0.64701,0.0002,15.08081]
[1776663947449,45.64,74175.51,0.0,0.64758,0.0002,15.07258]
[1776663950472,45.64,74178.67,0.0,0.64822,0.0002,15.06339]
[1776663955505,45.63,74180.52,0.0,0.6486,0.0002,15.05791]
[1776663959542,45.63,74184.75,0.0,0.64945,0.0002,15.04552]
[1776663963562,45.63,74187.93,0.0,0.65009,0.0002,15.03616]
[1776663965575,45.63,74190.74,0.0,0.65065,0.0002,15.0279]
[1776663970616,45.63,74192.7,0.0,0.65105,0.0002,15.0221]
[1776663977663,45.63,74195.04,0.0,0.65151,0.0002,15.0152]
[1776663982697,45.63,74197.53,0.0,0.65201,0.0002,15.00784]
[1776663985717,45.63,74201.13,0.0,0.65273,0.0002,14.99716]
[1776663994506,45.63,74202.72,0.0,0.65308,0.0002,14.98705]
[1776663999818,45.63,74203.66,0.0,0.65327,0.0002,14.98429]
[1776664004856,45.63,74203.33,0.0,0.6532,0.0002,14.98534]
[1776664005863,45.63,74196.52,0.0,0.65184,0.0002,15.00558]
[1776664006868,45.63,74193.37,0.0,0.65121,0.0002,15.01487]
[1776664010897,45.63,74190.36,0.0,0.65061,0.0002,15.02367]
[1776664011902,45.63,74182.31,0.0,0.64901,0.0002,15.04716]
[1776664014648,45.63,74178.28,0.0,0.6482,0.0002,15.05877]
[1776664019958,45.63,74174.08,0.0,0.64737,0.0002,15.07073]
[1776664022998,45.63,74179.16,0.0,0.64839,0.0002,15.05601]
[1776664024718,45.63,74188.59,0.0,0.65028,0.0002,15.02853]
[1776664029021,45.62,74195.8,0.0,0.65172,0.0002,15.00729]
[1776664030031,45.63,74198.94,0.0,0.65235,0.0002,14.99799]
[1776664035065,45.63,74198.16,0.0,0.65219,0.0002,15.00037]
[1776664041107,45.63,74201.02,0.0,0.65275,0.0002,14.99195]
[1776664042116,45.63,74204.08,0.0,0.65336,0.0002,14.98285]
[1776664047149,45.64,74203.24,0.0,0.65316,0.0002,14.98597]
[1776664052186,45.66,74204.23,0.0,0.65336,0.0002,14.9782]
[1776664057219,45.67,74206.64,0.0,0.6538,0.0002,14.97163]
[1776664062256,45.68,74206.46,0.0,0.65373,0.0002,14.97276]
[1776664063262,45.68,74202.2,0.0,0.65287,0.0002,14.9856]
[1776664068296,45.7,74203.99,0.0,0.65318,0.0002,14.98092]
[1776664071319,45.7,74206.86,0.0,0.65373,0.0002,14.97271]
[1776664076357,45.72,74210.06,0.0,0.65434,0.0002,14.96364]
[1776664077365,45.72,74216.76,0.0,0.65566,0.0002,14.94352]
[1776664078369,45.72,74219.58,0.0,0.65622,0.0002,14.93503]
[1776664085418,45.72,74218.98,0.0,0.65608,0.0002,14.93719]
[1776664090453,45.73,74218.99,0.0,0.65606,0.0002,14.9375]
[1776664095489,45.74,74220.17,0.0,0.65628,0.0002,14.93419]
[1776664098509,45.74,74223.03,0.0,0.65684,0.0002,14.92553]
[1776664103544,45.73,74222.77,0.0,0.65681,0.0002,14.92601]
[1776664108579,45.73,74223.19,0.0,0.65691,0.0002,14.92443]
[1776664115630,45.72,74224.67,0.0,0.65727,0.0002,14.91408]
[1776664117649,45.72,74228.52,0.0,0.65804,0.0002,14.90222]
[1776664120666,45.72,74232.38,0.0,0.65881,0.0002,14.89026]
[1776664126705,45.72,74231.99,0.0,0.65871,0.0002,14.89182]
[1776664131742,45.73,74233.45,0.0,0.65897,0.0002,14.88782]
[1776664136775,45.74,74236.25,0.0,0.6595,0.0002,14.87954]
[1776664143825,45.74,74237.13,0.0,0.65968,0.0002,14.87663]
[1776664145839,45.73,74240.03,0.0,0.66026,0.0002,14.86759]
[1776664146847,45.74,74236.65,0.0,0.65959,0.0002,14.87815]
[1776664147853,45.74,74232.65,0.0,0.65879,0.0002,14.8906]
[1776664148861,45.74,74227.68,0.0,0.6578,0.0002,14.90596]
[1776664149867,45.74,74220.88,0.0,0.65646,0.0002,14.92667]
[1776664150875,45.74,74211.9,0.0,0.65467,0.0002,14.95386]
[1776664151882,45.74,74209.6,0.0,0.65421,0.0002,14.96083]
[1776664156922,45.75,74216.97,0.0,0.65565,0.0002,14.93905]
[1776664157942,45.75,74220.3,0.0,0.65631,0.0002,14.92889]
[1776664162963,45.74,74222.77,0.0,0.65682,0.0002,14.92108]
[1776664167998,45.74,74225.98,0.0,0.65747,0.0002,14.911]
[1776664173033,45.73,74224.68,0.0,0.65727,0.0002,14.90929]
[1776664178068,45.73,74224.46,0.0,0.65724,0.0002,14.90976]
[1776664183103,45.72,74222.79,0.0,0.65692,0.0002,14.91467]
[1776664188138,45.72,74219.83,0.0,0.65635,0.0002,14.92346]
[1776664193172,45.72,74222.63,0.0,0.65692,0.0002,14.91474]
[1776664198209,45.71,74223.52,0.0,0.6571,0.0002,14.91186]
[1776664203245,45.71,74221.3,0.0,0.65667,0.0002,14.9185]
[1776664208279,45.71,74221.44,0.0,0.65671,0.0002,14.91787]
[1776664213313,45.7,74221.17,0.0,0.65667,0.0002,14.91854]
[1776664218349,45.7,74221.12,0.0,0.65667,0.0002,14.91854]
[1776664223384,45.7,74221.8,0.0,0.65681,0.0002,14.91633]
[1776664231438,45.69,74221.54,0.0,0.65682,0.0002,14.91143]
[1776664240511,45.69,74220.83,0.0,0.65669,0.0002,14.9134]
[1776664241510,45.69,74224.05,0.0,0.65733,0.0002,14.90354]
[1776664242516,45.69,74227.17,0.0,0.65795,0.0002,14.89397]
[1776664246544,45.69,74230.07,0.0,0.65852,0.0002,14.88504]
[1776664247555,45.69,74242.13,0.0,0.6609,0.0002,14.84777]
[1776664248559,45.69,74245.75,0.0,0.66162,0.0002,14.83634]
[1776664253594,45.69,74245.86,0.0,0.66164,0.0002,14.83599]
[1776664256616,45.7,74251.03,0.0,0.66263,0.0002,14.82017]
[1776664257624,45.7,74254.59,0.0,0.66333,0.0002,14.80903]
[1776664260646,45.71,74257.33,0.0,0.66385,0.0002,14.80068]
[1776664263668,45.7,74252.98,0.0,0.66299,0.0002,14.81441]
[1776664268700,45.71,74255.26,0.0,0.66342,0.0002,14.80761]
[1776664273735,45.72,74254.47,0.0,0.66324,0.0002,14.81052]
[1776664275755,45.72,74245.01,0.0,0.66138,0.0002,14.84025]
[1776664276758,45.72,74240.86,0.0,0.66056,0.0002,14.85328]
[1776664280784,45.72,74235.91,0.0,0.65956,0.0002,14.86887]
[1776664285820,45.73,74236.66,0.0,0.65971,0.0002,14.86658]
[1776664290854,45.72,74239.52,0.0,0.66028,0.0002,14.85765]
[1776664292870,45.72,74244.93,0.0,0.66139,0.0002,14.83526]
[1776664293878,45.72,74249.44,0.0,0.66228,0.0002,14.82111]
[1776664295891,45.72,74246.63,0.0,0.66173,0.0002,14.82996]
[1776664300929,45.72,74247.09,0.0,0.66182,0.0002,14.82852]
[1776664302939,45.72,74252.75,0.0,0.66293,0.0002,14.8107]
[1776664303946,45.73,74255.93,0.0,0.66356,0.0002,14.80065]
[1776664309989,45.73,74255.87,0.0,0.66354,0.0002,14.80099]
[1776664315028,45.73,74254.81,0.0,0.66332,0.0002,14.80446]
[1776664320062,45.74,74251.37,0.0,0.6626,0.0002,14.81608]
[1776664325098,45.76,74249.42,0.0,0.66217,0.0002,14.82296]
[1776664327107,45.76,74244.54,0.0,0.66121,0.0002,14.8383]
[1776664332142,45.75,74244.05,0.0,0.66114,0.0002,14.83942]
[1776664337177,45.74,74245.04,0.0,0.66135,0.0002,14.83598]
[1776664343223,45.74,74245.94,0.0,0.66155,0.0002,14.83281]
[1776664349262,45.73,74244.17,0.0,0.66123,0.0002,14.83789]
[1776664355068,45.73,74241.29,0.0,0.6607,0.0002,14.84153]
[1776664361347,45.73,74241.91,0.0,0.66081,0.0002,14.83971]
[1776664366382,45.73,74244.44,0.0,0.66132,0.0002,14.83174]
[1776664371418,45.73,74246.66,0.0,0.66176,0.0002,14.82474]
[1776664376452,45.74,74246.95,0.0,0.66179,0.0002,14.82415]
[1776664381487,45.74,74246.67,0.0,0.66172,0.0002,14.82534]
[1776664386522,45.75,74245.07,0.0,0.66138,0.0002,14.83075]
[1776664391557,45.76,74243.26,0.0,0.661,0.0002,14.83681]
[1776664395585,45.76,74247.7,0.0,0.66186,0.0002,14.82317]
[1776664396592,45.76,74257.14,0.0,0.66372,0.0002,14.79343]
[1776664399613,45.77,74251.55,0.0,0.66261,0.0002,14.81116]
[1776664404648,45.77,74253.39,0.0,0.66297,0.0002,14.8054]
[1776664415725,45.79,74256.03,0.0,0.66345,0.0002,14.79304]
[1776664420760,45.81,74256.34,0.0,0.66347,0.0002,14.79279]
[1776664427575,45.83,74256.54,0.0,0.66345,0.0002,14.79316]
[1776664432844,45.84,74258.52,0.0,0.6638,0.0002,14.78762]
[1776664437879,45.85,74257.26,0.0,0.66351,0.0002,14.79234]
[1776664442914,45.87,74256.35,0.0,0.66329,0.0002,14.79594]
[1776664443927,45.87,74266.06,0.0,0.66518,0.0002,14.76524]
[1776664446943,45.87,74268.72,0.0,0.66569,0.0002,14.75703]
[1776664448956,45.88,74275.02,0.0,0.66691,0.0002,14.73695]
[1776664449963,45.88,74278.19,0.0,0.66753,0.0002,14.72677]
[1776664452986,45.88,74282.99,0.0,0.66846,0.0002,14.71131]
[1776664453995,45.88,74288.48,0.0,0.66953,0.00019,14.69341]
[1776664455004,45.88,74293.22,0.0,0.67044,0.00019,14.67813]
[1776664460042,45.9,74291.43,0.0,0.67003,0.00019,14.68516]
[1776664464067,45.92,74294.72,0.0,0.67062,0.00019,14.67521]
[1776664466083,45.92,74298.42,0.0,0.67132,0.00019,14.66344]
[1776664468095,45.93,74302.46,0.0,0.67208,0.00019,14.65047]
[1776664473131,45.94,74306.14,0.0,0.6728,0.00019,14.63355]
[1776664474137,45.95,74311.75,0.0,0.67388,0.00019,14.61503]
[1776664480179,45.96,74313.0,0.0,0.67408,0.00019,14.61158]
[1776664485215,45.97,74312.9,0.0,0.67403,0.00019,14.61252]
[1776664490250,45.98,74315.03,0.0,0.6744,0.00019,14.60601]
[1776664495284,45.99,74316.36,0.0,0.67463,0.00019,14.60214]
[1776664498306,45.98,74319.25,0.0,0.67519,0.00019,14.59231]
[1776664499317,45.98,74324.42,0.0,0.6762,0.00019,14.57478]
[1776664504349,45.99,74324.08,0.0,0.67612,0.00019,14.5762]
[1776664507368,45.99,74320.05,0.0,0.67533,0.00019,14.59002]
[1776664512403,46.0,74320.41,0.0,0.67537,0.00019,14.58931]
[1776664517439,46.01,74321.52,0.0,0.67556,0.00019,14.58603]
[1776664522473,46.01,74321.06,0.0,0.67544,0.00019,14.58806]
[1776664527510,46.02,74325.86,0.0,0.67634,0.00019,14.57236]
[1776664531540,46.02,74330.01,0.0,0.67721,0.00019,14.55247]
[1776664536574,46.01,74329.46,0.0,0.67713,0.00019,14.55376]
[1776664541612,46.0,74329.74,0.0,0.67722,0.00019,14.55223]
[1776664546643,46.0,74329.96,0.0,0.67727,0.00019,14.55132]
[1776664551678,45.99,74330.89,0.0,0.67748,0.00019,14.54756]
[1776664556714,45.98,74331.03,0.0,0.67754,0.00019,14.54649]
[1776664561748,45.97,74330.52,0.0,0.67747,0.00019,14.54762]
[1776664566783,45.96,74330.28,0.0,0.67746,0.00019,14.54784]
[1776664572825,45.97,74328.31,0.0,0.67705,0.00019,14.55503]
[1776664577861,45.98,74328.86,0.0,0.67712,0.00019,14.55379]
[1776664579877,45.98,74324.0,0.0,0.67617,0.00019,14.57053]
[1776664584909,45.99,74324.32,0.0,0.67619,0.00019,14.57021]
[1776664589945,46.0,74325.01,0.0,0.67628,0.00019,14.56862]
[1776664594982,46.02,74326.06,0.0,0.6765,0.00019,14.56026]
[1776664601026,46.03,74326.24,0.0,0.67648,0.00019,14.56056]
[1776664606058,46.04,74328.47,0.0,0.67687,0.00019,14.55379]
[1776664613107,46.06,74329.99,0.0,0.67711,0.00019,14.54962]
[1776664618142,46.07,74328.73,0.0,0.67683,0.00019,14.55459]
[1776664623178,46.08,74328.62,0.0,0.67677,0.00019,14.55569]
[1776664628213,46.09,74326.77,0.0,0.67638,0.00019,14.56252]
[1776664629219,46.09,74318.45,0.0,0.67478,0.00019,14.5905]
[1776664630231,46.09,74304.55,0.0,0.6721,0.00019,14.63657]
[1776664631235,46.09,74297.96,0.0,0.67083,0.00019,14.65814]
[1776664634259,46.09,74293.28,0.0,0.66993,0.00019,14.67326]
[1776664637276,46.09,74290.64,0.0,0.66941,0.00019,14.68187]
[1776664642310,46.09,74295.54,0.0,0.67036,0.00019,14.66593]
[1776664646339,46.09,74291.38,0.0,0.66956,0.00019,14.67936]
[1776664652380,46.08,74288.73,0.0,0.6691,0.00019,14.68228]
[1776664657415,46.08,74287.89,0.0,0.66895,0.00019,14.68477]
[1776664662451,46.07,74288.55,0.0,0.6691,0.00019,14.68232]
[1776664668494,46.07,74287.17,0.0,0.66885,0.00019,14.68641]
[1776664675318,46.06,74284.54,0.0,0.66836,0.00019,14.69461]
[1776664681584,46.06,74283.4,0.0,0.66815,0.00019,14.69805]
[1776664682591,46.06,74276.97,0.0,0.6669,0.00019,14.71874]
[1776664687626,46.06,74275.66,0.0,0.66664,0.00019,14.72295]
[1776664692661,46.06,74276.73,0.0,0.66685,0.00019,14.7195]
[1776664699717,46.06,74276.74,0.0,0.66686,0.00019,14.71943]
[1776664705529,46.06,74278.82,0.0,0.66727,0.00019,14.7127]
[1776664710794,46.05,74278.54,0.0,0.66722,0.00019,14.71349]
[1776664715888,46.05,74278.31,0.0,0.66723,0.00019,14.7086]
[1776664716895,46.05,74280.96,0.0,0.66774,0.00019,14.70005]
[1776664722928,46.05,74281.29,0.0,0.66782,0.00019,14.69878]
[1776664729978,46.04,74280.25,0.0,0.66763,0.00019,14.70191]
[1776664736023,46.04,74279.65,0.0,0.66752,0.00019,14.70367]
[1776664740048,46.04,74283.6,0.0,0.6683,0.00019,14.69078]
[1776664746091,46.03,74284.06,0.0,0.6684,0.00019,14.68907]
[1776664751125,46.03,74282.51,0.0,0.66811,0.00019,14.69391]
[1776664757168,46.03,74282.55,0.0,0.66813,0.00019,14.69359]
[1776664762202,46.02,74280.82,0.0,0.6678,0.00019,14.69901]
[1776664767239,46.02,74280.12,0.0,0.66767,0.00019,14.7011]
[1776664770262,46.02,74282.8,0.0,0.6682,0.00019,14.69237]
[1776664775295,46.02,74283.32,0.0,0.66836,0.00019,14.68504]
[1776664779323,46.02,74280.65,0.0,0.66784,0.00019,14.69359]
[1776664780329,46.02,74274.74,0.0,0.66669,0.0002,14.71255]
[1776664785363,46.01,74274.48,0.0,0.66665,0.0002,14.71321]
[1776664794428,46.01,74274.93,0.0,0.66675,0.0002,14.71145]
[1776664799462,46.01,74274.74,0.0,0.66673,0.0002,14.7119]
[1776664801477,46.0,74284.39,0.0,0.66861,0.00019,14.68073]
[1776664803491,46.01,74292.94,0.0,0.67025,0.00019,14.65337]
[1776664804497,46.02,74292.27,0.0,0.67011,0.00019,14.65574]
[1776664806512,46.02,74296.19,0.0,0.67085,0.00019,14.64327]
[1776664811548,46.04,74298.65,0.0,0.67128,0.00019,14.63606]
[1776664813560,46.04,74301.84,0.0,0.67188,0.00019,14.62589]
[1776664815574,46.05,74306.27,0.0,0.67272,0.00019,14.61158]
[1776664818597,46.05,74310.29,0.0,0.67347,0.00019,14.59867]
[1776664823631,46.07,74306.47,0.0,0.6727,0.00019,14.61207]
[1776664828666,46.08,74306.25,0.0,0.67261,0.00019,14.61362]
[1776664833702,46.1,74305.61,0.0,0.67248,0.00019,14.61114]
[1776664837733,46.1,74297.92,0.0,0.67096,0.00019,14.6369]
[1776664838738,46.1,74290.25,0.0,0.66948,0.00019,14.66187]
[1776664842765,46.1,74286.49,0.0,0.66876,0.00019,14.6739]
[1776664849814,46.1,74284.59,0.0,0.6684,0.00019,14.6798]
[1776664853845,46.09,74278.25,0.0,0.66717,0.00019,14.7001]
[1776664858877,46.09,74278.65,0.0,0.66725,0.00019,14.69883]
[1776664863912,46.1,74279.4,0.0,0.66739,0.00019,14.69647]
[1776664866651,46.09,74287.26,0.0,0.66893,0.00019,14.67097]
[1776664870963,46.09,74289.88,0.0,0.66945,0.00019,14.66223]
[1776664876722,46.11,74292.92,0.0,0.66998,0.00019,14.65341]
[1776664883047,46.13,74293.73,0.0,0.67007,0.00019,14.65204]
[1776664886791,46.14,74290.42,0.0,0.66939,0.00019,14.66351]
[1776664888082,46.14,74285.81,0.0,0.66849,0.00019,14.67839]
[1776664893122,46.14,74288.03,0.0,0.66899,0.00019,14.66542]
[1776664895135,46.14,74291.48,0.0,0.66966,0.00019,14.65414]
[1776664896140,46.13,74296.17,0.0,0.67057,0.00019,14.63882]
[1776664897146,46.14,74303.89,0.0,0.67206,0.00019,14.61368]
[1776664898154,46.14,74309.59,0.0,0.67315,0.00019,14.595]
[1776664900168,46.14,74312.57,0.0,0.67372,0.00019,14.58537]
[1776664901174,46.15,74315.48,0.0,0.67427,0.00019,14.5758]
[1776664904195,46.15,74319.32,0.0,0.67499,0.00019,14.56331]
[1776664907217,46.15,74326.81,0.0,0.67643,0.00019,14.53836]
[1776664912251,46.16,74324.89,0.0,0.67604,0.00019,14.54511]
[1776664917286,46.17,74326.19,0.0,0.67627,0.00019,14.54117]
[1776664922321,46.17,74315.22,0.0,0.67413,0.00019,14.57837]
[1776664923328,46.18,74305.7,0.0,0.67228,0.00019,14.61008]
[1776664925343,46.18,74308.5,0.0,0.6728,0.00019,14.60122]
[1776664929371,46.19,74313.57,0.0,0.67374,0.00019,14.58512]
[1776664931384,46.2,74316.81,0.0,0.67435,0.00019,14.57464]
[1776664934405,46.21,74320.89,0.0,0.67511,0.00019,14.56141]
[1776664937427,46.21,74324.08,0.0,0.67571,0.00019,14.55107]
[1776664942462,46.22,74327.07,0.0,0.67626,0.00019,14.54156]
[1776664947497,46.23,74327.87,0.0,0.67638,0.00019,14.53937]
[1776664952545,46.24,74330.09,0.0,0.67683,0.00019,14.52679]
[1776664953545,46.23,74336.43,0.0,0.67806,0.00019,14.50525]
[1776664955558,46.23,74340.46,0.0,0.67884,0.00019,14.49132]
[1776664958576,46.22,74343.75,0.0,0.67949,0.00019,14.47977]
[1776664961597,46.22,74339.12,0.0,0.67862,0.00019,14.49523]
[1776664965626,46.21,74334.6,0.0,0.67778,0.00019,14.51008]
[1776664966632,46.21,74331.01,0.0,0.6771,0.00019,14.52209]
[1776664972674,46.21,74331.34,0.0,0.67715,0.00019,14.52126]
[1776664977710,46.2,74329.84,0.0,0.67689,0.00019,14.52568]
[1776664982746,46.19,74331.2,0.0,0.67719,0.00019,14.52048]
[1776664987783,46.18,74330.49,0.0,0.67708,0.00019,14.52227]
[1776664992819,46.17,74332.18,0.0,0.67744,0.00019,14.51586]
[1776664997853,46.17,74332.61,0.0,0.67755,0.00019,14.51398]
[1776664998859,46.16,74339.17,0.0,0.67882,0.00019,14.4915]
[1776664999866,46.16,74345.71,0.0,0.68007,0.00019,14.46914]
[1776665004902,46.16,74345.77,0.0,0.6801,0.00019,14.46857]
[1776665009933,46.15,74347.4,0.0,0.68044,0.00019,14.46252]
[1776665014973,46.15,74352.24,0.0,0.68143,0.00019,14.43988]
[1776665015979,46.14,74358.24,0.0,0.68258,0.00019,14.41905]
[1776665018999,46.14,74361.37,0.0,0.68319,0.00019,14.40801]
[1776665020013,46.14,74364.99,0.0,0.68388,0.00019,14.39531]
[1776665021014,46.14,74369.5,0.0,0.68474,0.00019,14.37946]
[1776665022743,46.14,74372.35,0.0,0.68529,0.00019,14.3694]
[1776665027057,46.14,74391.05,0.0,0.68884,0.00019,14.30288]
[1776665028064,46.14,74411.73,0.0,0.69275,0.00019,14.22802]
[1776665030079,46.14,74418.01,0.0,0.69393,0.00019,14.20507]
[1776665031087,46.14,74420.98,0.0,0.69449,0.00019,14.19417]
[1776665032826,46.14,74445.07,0.0,0.69899,0.00019,14.10483]
[1776665033099,46.14,74445.07,0.0,0.69899,0.00019,14.1049]
[1776665034106,46.14,74447.92,0.0,0.69951,0.00019,14.09428]
[1776665037129,46.14,74444.4,0.0,0.69885,0.00019,14.1077]
[1776665042896,46.14,74455.16,0.0,0.70084,0.00019,14.06741]
[1776665043171,46.14,74455.16,0.0,0.70085,0.00019,14.0673]
[1776665048206,46.14,74454.8,0.0,0.70081,0.00019,14.06809]
[1776665053242,46.13,74455.92,0.0,0.70104,0.00019,14.06331]
[1776665054980,46.13,74451.41,0.0,0.70021,0.00019,14.0801]
[1776665060291,46.12,74452.95,0.0,0.70053,0.00019,14.07371]
[1776665061299,46.12,74455.92,0.0,0.70108,0.00019,14.0624]
[1776665066334,46.11,74456.76,0.0,0.70126,0.00019,14.05873]
[1776665067342,46.11,74453.44,0.0,0.70065,0.00019,14.07117]
[1776665069355,46.11,74456.05,0.0,0.70115,0.00019,14.0611]
[1776665071370,46.11,74434.65,0.0,0.69721,0.00019,14.13571]
[1776665072376,46.11,74424.75,0.0,0.69535,0.00019,14.17243]
[1776665075397,46.11,74422.19,0.0,0.69487,0.00019,14.18195]
[1776665080433,46.11,74418.27,0.0,0.69413,0.00019,14.1965]
[1776665081439,46.11,74415.37,0.0,0.69358,0.00019,14.20717]
[1776665083453,46.11,74412.71,0.0,0.69307,0.00019,14.21699]
[1776665085469,46.11,74408.91,0.0,0.69236,0.00019,14.23091]
[1776665090517,46.12,74406.6,0.0,0.69191,0.00019,14.23948]
[1776665095541,46.12,74407.51,0.0,0.69207,0.00019,14.23636]
[1776665100582,46.12,74409.38,0.0,0.69242,0.00019,14.22979]
[1776665103601,46.12,74403.79,0.0,0.69136,0.00019,14.25022]
[1776665107629,46.12,74407.64,0.0,0.69208,0.00019,14.23637]
[1776665108636,46.13,74411.16,0.0,0.69274,0.00019,14.2236]
[1776665113674,46.13,74411.79,0.0,0.69284,0.00019,14.22151]
[1776665118707,46.13,74411.62,0.0,0.6928,0.00019,14.22234]
[1776665124748,46.13,74410.31,0.0,0.69254,0.00019,14.22735]
[1776665125755,46.13,74407.03,0.0,0.69192,0.00019,14.23931]
[1776665126763,46.14,74403.39,0.0,0.69124,0.00019,14.25255]
[1776665131798,46.14,74403.55,0.0,0.69132,0.00019,14.24638]
[1776665132803,46.14,74412.38,0.0,0.69298,0.00019,14.21429]
[1776665133811,46.14,74418.51,0.0,0.69413,0.00019,14.1919]
[1776665134818,46.14,74421.06,0.0,0.69461,0.00019,14.1826]
[1776665136833,46.14,74423.58,0.0,0.69507,0.00019,14.17346]
[1776665142875,46.15,74424.67,0.0,0.69526,0.00019,14.16989]
[1776665144888,46.15,74428.11,0.0,0.69589,0.00019,14.15735]
[1776665149923,46.15,74424.53,0.0,0.69521,0.00019,14.17088]
[1776665151941,46.15,74420.46,0.0,0.69444,0.00019,14.18592]
[1776665157982,46.15,74420.65,0.0,0.69447,0.00019,14.18537]
[1776665159995,46.16,74416.94,0.0,0.69377,0.00019,14.19906]
[1776665165032,46.16,74418.25,0.0,0.694,0.00019,14.19454]
[1776665170068,46.16,74412.42,0.0,0.69289,0.00019,14.21613]
[1776665171078,46.16,74406.53,0.0,0.69178,0.00019,14.23758]
[1776665172083,46.16,74402.46,0.0,0.69101,0.00019,14.25233]
[1776665177115,46.17,74404.67,0.0,0.69142,0.00019,14.24457]
[1776665182154,46.17,74403.76,0.0,0.69125,0.00019,14.24785]
[1776665190208,46.17,74404.04,0.0,0.6913,0.00019,14.24679]
[1776665193228,46.17,74398.68,0.0,0.69034,0.00019,14.26049]
[1776665196248,46.17,74395.79,0.0,0.68979,0.00019,14.271]
[1776665197255,46.17,74390.24,0.0,0.68874,0.00019,14.29092]
[1776665199270,46.17,74387.35,0.0,0.68819,0.00019,14.30127]
[1776665200276,46.17,74391.28,0.0,0.68893,0.00019,14.28726]
[1776665205311,46.17,74391.98,0.0,0.68906,0.00019,14.28493]
[1776665210346,46.17,74390.64,0.0,0.6888,0.00019,14.28989]
[1776665212084,46.17,74387.78,0.0,0.68825,0.00019,14.30014]
[1776665216388,46.18,74383.33,0.0,0.6874,0.00019,14.31608]
[1776665218403,46.18,74380.5,0.0,0.68687,0.00019,14.32612]
[1776665220417,46.18,74374.05,0.0,0.68564,0.00019,14.3489]
[1776665225452,46.18,74385.94,0.0,0.6879,0.00019,14.30675]
[1776665226457,46.18,74391.84,0.0,0.68902,0.00019,14.28572]
[1776665231493,46.18,74389.83,0.0,0.68863,0.00019,14.29309]
[1776665237535,46.18,74388.94,0.0,0.68845,0.00019,14.29647]
[1776665242570,46.18,74388.07,0.0,0.68828,0.00019,14.29973]
[1776665249621,46.19,74389.56,0.0,0.68855,0.00019,14.29466]
[1776665254663,46.19,74390.34,0.0,0.68874,0.00019,14.28638]
[1776665262710,46.19,74393.5,0.0,0.68934,0.00019,14.27507]
[1776665267745,46.19,74392.81,0.0,0.68921,0.00019,14.27753]
[1776665272782,46.19,74392.2,0.0,0.68909,0.00019,14.27975]
[1776665278826,46.19,74387.6,0.0,0.68822,0.00019,14.29621]
[1776665283861,46.19,74386.62,0.0,0.68803,0.00019,14.29978]
[1776665287890,46.19,74383.3,0.0,0.6874,0.00019,14.31165]
[1776665289908,46.19,74380.2,0.0,0.68681,0.00019,14.32266]
[1776665294939,46.19,74378.25,0.0,0.68643,0.00019,14.3296]
[1776665298966,46.19,74375.67,0.0,0.68594,0.00019,14.33874]
[1776665304002,46.19,74374.79,0.0,0.68577,0.00019,14.34186]
[1776665308030,46.19,74379.84,0.0,0.68673,0.00019,14.32403]
[1776665312060,46.19,74383.29,0.0,0.68744,0.00019,14.30623]
[1776665320114,46.2,74385.2,0.0,0.68779,0.00019,14.29965]
[1776665325150,46.2,74386.58,0.0,0.68804,0.00019,14.29486]
[1776665329178,46.2,74379.57,0.0,0.68671,0.00019,14.31982]
[1776665334212,46.2,74378.45,0.0,0.6865,0.00019,14.32373]
[1776665340256,46.2,74378.0,0.0,0.68642,0.00019,14.32525]
[1776665343277,46.2,74373.12,0.0,0.68549,0.00019,14.34243]
[1776665348312,46.2,74371.65,0.0,0.68522,0.00019,14.34746]
[1776665353347,46.19,74371.04,0.0,0.68511,0.00019,14.34951]
[1776665356089,46.19,74379.51,0.0,0.68672,0.00019,14.3196]
[1776665356368,46.19,74379.51,0.0,0.68672,0.00019,14.31961]
[1776665357376,46.19,74382.42,0.0,0.68727,0.00019,14.30932]
[1776665362410,46.2,74383.59,0.0,0.68749,0.00019,14.30525]
[1776665367447,46.2,74383.76,0.0,0.68752,0.00019,14.30472]
[1776665372480,46.2,74384.11,0.0,0.68763,0.00019,14.29787]
[1776665378522,46.2,74384.34,0.0,0.68767,0.00019,14.29711]
[1776665384565,46.2,74383.45,0.0,0.6875,0.00019,14.30028]
[1776665389600,46.2,74382.19,0.0,0.68727,0.00019,14.30475]
[1776665394634,46.2,74381.47,0.0,0.68713,0.00019,14.30728]
[1776665400676,46.2,74380.74,0.0,0.68699,0.00019,14.30985]
[1776665403699,46.2,74372.2,0.0,0.68537,0.00019,14.33997]
[1776665408733,46.2,74370.53,0.0,0.68506,0.00019,14.34569]
[1776665416510,46.19,74370.36,0.0,0.68504,0.00019,14.3461]
[1776665425857,46.19,74368.2,0.0,0.68463,0.00019,14.35368]
[1776665430893,46.19,74366.33,0.0,0.68427,0.00019,14.36024]
[1776665436934,46.19,74367.57,0.0,0.68456,0.00019,14.35028]
[1776665441968,46.19,74367.69,0.0,0.68458,0.00019,14.34991]
[1776665447005,46.19,74367.54,0.0,0.68455,0.00019,14.35049]
[1776665453053,46.2,74368.69,0.0,0.68476,0.00019,14.34655]
[1776665458088,46.2,74368.91,0.0,0.6848,0.00019,14.34587]
[1776665463145,46.2,74369.9,0.0,0.68498,0.00019,14.34246]
[1776665464197,46.2,74364.78,0.0,0.68401,0.00019,14.36042]
[1776665465149,46.2,74354.33,0.0,0.68201,0.00019,14.39676]
[1776665466150,46.2,74342.55,0.0,0.67975,0.00019,14.43733]
[1776665467156,46.2,74342.86,0.0,0.67981,0.00019,14.43624]
[1776665472190,46.2,74343.97,0.0,0.68003,0.00019,14.4323]
[1776665475216,46.19,74338.74,0.0,0.67903,0.00019,14.45009]
[1776665477225,46.19,74335.43,0.0,0.6784,0.00019,14.46126]
[1776665482262,46.19,74335.64,0.0,0.67846,0.00019,14.46028]
[1776665487295,46.18,74334.97,0.0,0.67834,0.00019,14.46229]
[1776665492330,46.18,74334.85,0.0,0.67839,0.00019,14.45679]
[1776665494345,46.18,74331.78,0.0,0.6778,0.00019,14.4671]
[1776665499379,46.17,74331.75,0.0,0.67782,0.00019,14.46678]
[1776665504414,46.17,74330.74,0.0,0.67764,0.00019,14.46989]
[1776665508443,46.16,74326.39,0.0,0.67682,0.00019,14.48435]
[1776665510465,46.16,74323.29,0.0,0.67622,0.00019,14.49472]
[1776665511470,46.16,74310.07,0.0,0.67367,0.00019,14.53886]
[1776665512476,46.16,74307.25,0.0,0.67312,0.00019,14.54824]
[1776665516506,46.16,74295.45,0.0,0.67082,0.00019,14.58716]
[1776665518519,46.16,74298.84,0.0,0.67148,0.00019,14.57607]
[1776665523558,46.16,74303.87,0.0,0.67246,0.00019,14.55956]
[1776665524566,46.16,74308.63,0.0,0.67338,0.00019,14.54385]
[1776665530311,46.17,74309.61,0.0,0.67356,0.00019,14.54076]
[1776665533624,46.17,74313.35,0.0,0.67428,0.00019,14.52845]
[1776665536644,46.17,74316.22,0.0,0.67483,0.00019,14.51899]
[1776665538659,46.17,74320.91,0.0,0.67573,0.00019,14.50323]
[1776665543693,46.16,74321.33,0.0,0.67584,0.00019,14.5013]
[1776665548730,46.15,74320.69,0.0,0.67575,0.00019,14.50292]
[1776665551750,46.15,74318.77,0.0,0.67545,0.00019,14.50344]
[1776665557791,46.14,74318.42,0.0,0.67541,0.00019,14.50397]
[1776665558803,46.14,74321.21,0.0,0.67596,0.00019,14.4945]
[1776665564841,46.13,74324.7,0.0,0.67666,0.00019,14.48217]
[1776665565849,46.13,74329.22,0.0,0.67754,0.00019,14.4668]
[1776665570883,46.12,74326.56,0.0,0.67705,0.00019,14.47534]
[1776665575918,46.11,74328.23,0.0,0.6774,0.00019,14.46921]
[1776665580954,46.1,74329.06,0.0,0.67759,0.00019,14.46593]
[1776665585988,46.1,74327.08,0.0,0.67723,0.00019,14.47215]
[1776665591023,46.09,74325.52,0.0,0.67696,0.00019,14.47691]
[1776665592030,46.09,74332.29,0.0,0.67827,0.00019,14.45385]
[1776665593038,46.08,74340.32,0.0,0.67982,0.00019,14.42633]
[1776665598075,46.08,74339.99,0.0,0.67977,0.00019,14.42716]
[1776665603107,46.07,74338.9,0.0,0.67958,0.00019,14.43058]
[1776665608142,46.07,74338.37,0.0,0.67949,0.00019,14.43207]
[1776665614185,46.06,74335.9,0.0,0.67909,0.00019,14.43452]
[1776665617206,46.06,74332.55,0.0,0.67845,0.00019,14.44577]
[1776665623251,46.05,74330.21,0.0,0.67802,0.00019,14.45335]
[1776665628283,46.05,74328.16,0.0,0.67764,0.00019,14.46]
[1776665633318,46.04,74329.14,0.0,0.67785,0.00019,14.45636]
[1776665638353,46.04,74327.73,0.0,0.67759,0.00019,14.46086]
[1776665643388,46.04,74325.41,0.0,0.67716,0.00019,14.46845]
[1776665648431,46.03,74323.76,0.0,0.67686,0.00019,14.47376]
[1776665653458,46.03,74322.75,0.0,0.67668,0.00019,14.4769]
[1776665654465,46.03,74317.37,0.0,0.67564,0.00019,14.49499]
[1776665655475,46.02,74314.19,0.0,0.67502,0.00019,14.50559]
[1776665659500,46.02,74317.19,0.0,0.67563,0.00019,14.49511]
[1776665662522,46.02,74309.21,0.0,0.67409,0.00019,14.5217]
[1776665663528,46.01,74304.97,0.0,0.67327,0.00019,14.53561]
[1776665668564,46.0,74303.22,0.0,0.67297,0.00019,14.54085]
[1776665673600,45.99,74301.27,0.0,0.67267,0.00019,14.54114]
[1776665678634,45.98,74304.26,0.0,0.67328,0.00019,14.53065]
[1776665683668,45.97,74302.29,0.0,0.67293,0.00019,14.53666]
[1776665689708,45.96,74301.01,0.0,0.67271,0.00019,14.54029]
[1776665694746,45.96,74302.58,0.0,0.67305,0.00019,14.53457]
[1776665695753,45.95,74308.56,0.0,0.67421,0.00019,14.51455]
[1776665696761,45.95,74311.98,0.0,0.67488,0.00019,14.50301]
[1776665701796,45.95,74312.39,0.0,0.67498,0.00019,14.50126]
[1776665706830,45.94,74312.61,0.0,0.67505,0.00019,14.50014]
[1776665711587,45.93,74308.77,0.0,0.67432,0.00019,14.51263]
[1776665714887,45.93,74306.01,0.0,0.6738,0.00019,14.52158]
[1776665716903,45.93,74298.95,0.0,0.67243,0.0002,14.545]
[1776665718917,45.93,74293.78,0.0,0.67142,0.0002,14.56215]
[1776665723952,45.93,74293.62,0.0,0.67138,0.0002,14.56275]
[1776665727979,45.93,74289.48,0.0,0.67057,0.0002,14.5764]
[1776665728987,45.93,74284.42,0.0,0.66958,0.0002,14.59297]
[1776665729994,45.93,74280.97,0.0,0.6689,0.0002,14.60419]
[1776665735755,45.93,74276.15,0.0,0.66801,0.0002,14.6142]
[1776665739056,45.93,74272.87,0.0,0.66737,0.0002,14.62467]
[1776665742087,45.93,74277.6,0.0,0.66831,0.0002,14.60924]
[1776665744095,45.92,74284.21,0.0,0.66961,0.0002,14.58768]
[1776665745104,45.92,74288.97,0.0,0.67054,0.0002,14.57208]
[1776665750146,45.92,74290.12,0.0,0.67076,0.0002,14.56833]
[1776665751144,45.92,74292.99,0.0,0.67133,0.0002,14.55887]
[1776665752153,45.92,74295.76,0.0,0.67187,0.0002,14.54973]
[1776665757187,45.92,74295.99,0.0,0.67191,0.0002,14.54898]
[1776665762222,45.92,74298.35,0.0,0.67237,0.0002,14.54115]
[1776665765243,45.92,74301.67,0.0,0.67302,0.0002,14.53014]
[1776665768264,45.92,74298.8,0.0,0.67246,0.0002,14.53968]
[1776665776320,45.93,74298.97,0.0,0.67249,0.0002,14.53921]
[1776665781356,45.93,74303.07,0.0,0.67329,0.0002,14.52561]
[1776665788404,45.93,74305.58,0.0,0.67378,0.00019,14.51723]
[1776665793441,45.93,74304.31,0.0,0.67358,0.0002,14.51587]
[1776665798477,45.93,74306.59,0.0,0.67402,0.00019,14.50825]
[1776665802506,45.93,74310.49,0.0,0.67478,0.00019,14.49519]
[1776665803520,45.93,74320.74,0.0,0.67677,0.00019,14.46061]
[1776665805525,45.93,74329.71,0.0,0.6785,0.00019,14.43023]
[1776665806532,45.93,74330.49,0.0,0.67866,0.00019,14.42747]
[1776665811566,45.92,74330.41,0.0,0.67867,0.00019,14.42728]
[1776665817609,45.91,74328.17,0.0,0.67827,0.00019,14.4344]
[1776665818615,45.91,74325.15,0.0,0.67768,0.00019,14.44462]
[1776665824658,45.9,74323.24,0.0,0.67735,0.00019,14.45045]
[1776665828685,45.89,74319.41,0.0,0.67663,0.00019,14.46308]
[1776665833720,45.89,74319.42,0.0,0.67666,0.00019,14.46255]
[1776665838755,45.88,74323.14,0.0,0.6774,0.00019,14.44945]
[1776665841778,45.88,74329.84,0.0,0.67872,0.00019,14.42632]
[1776665842785,45.87,74332.97,0.0,0.67932,0.00019,14.41552]
[1776665847820,45.87,74330.82,0.0,0.67892,0.00019,14.42265]
[1776665852859,45.87,74329.52,0.0,0.67873,0.00019,14.42122]
[1776665856886,45.86,74335.49,0.0,0.6799,0.00019,14.40048]
[1776665857893,45.86,74346.9,0.0,0.68211,0.00019,14.36089]
[1776665864943,45.86,74347.97,0.0,0.68232,0.00019,14.3571]
[1776665870699,45.86,74348.33,0.0,0.68239,0.00019,14.35573]
[1776665871992,45.86,74352.23,0.0,0.68315,0.00019,14.34204]
[1776665878034,45.86,74353.08,0.0,0.68331,0.00019,14.33901]
[1776665883069,45.86,74361.94,0.0,0.68502,0.00019,14.30776]
[1776665889110,45.86,74364.58,0.0,0.68552,0.00019,14.29848]
[1776665890840,45.86,74360.79,0.0,0.6848,0.00019,14.31188]
[1776665896160,45.86,74362.63,0.0,0.68515,0.00019,14.30537]
[1776665902203,45.86,74364.09,0.0,0.68543,0.00019,14.30022]
[1776665908245,45.86,74365.7,0.0,0.68574,0.00019,14.29453]
[1776665912275,45.86,74369.52,0.0,0.68653,0.00019,14.27526]
[1776665917308,45.86,74371.99,0.0,0.687,0.00019,14.26643]
[1776665921334,45.86,74379.23,0.0,0.68839,0.00019,14.24048]
[1776665922344,45.86,74383.13,0.0,0.68913,0.00019,14.22646]
[1776665924356,45.86,74389.49,0.0,0.69035,0.00019,14.20347]
[1776665925371,45.86,74398.76,0.0,0.69211,0.00019,14.16973]
[1776665930402,45.86,74399.0,0.0,0.69215,0.00019,14.16896]
[1776665936443,45.87,74396.34,0.0,0.69163,0.00019,14.17888]
[1776665941479,45.87,74394.97,0.0,0.69136,0.00019,14.1841]
[1776665945506,45.87,74388.61,0.0,0.69014,0.00019,14.20741]
[1776665947520,45.87,74385.82,0.0,0.6896,0.00019,14.21758]
[1776665949536,45.87,74380.89,0.0,0.68866,0.00019,14.23543]
[1776665950541,45.87,74376.26,0.0,0.68777,0.00019,14.25208]
[1776665955576,45.87,74374.43,0.0,0.68742,0.00019,14.25865]
[1776665960612,45.87,74376.6,0.0,0.68784,0.00019,14.25088]
[1776665963642,45.87,74372.58,0.0,0.68706,0.00019,14.26532]
[1776665968679,45.88,74373.66,0.0,0.68726,0.00019,14.26156]
[1776665969679,45.88,74381.67,0.0,0.6888,0.00019,14.2328]
[1776665970685,45.88,74386.94,0.0,0.6898,0.00019,14.2138]
[1776665979749,45.88,74388.43,0.0,0.69012,0.00019,14.20311]
[1776665981767,45.88,74397.71,0.0,0.69189,0.00019,14.16942]
[1776665982769,45.88,74405.28,0.0,0.69333,0.00019,14.14171]
[1776665983777,45.88,74407.19,0.0,0.69369,0.00019,14.13475]
[1776665988813,45.88,74412.46,0.0,0.6947,0.00019,14.11503]
[1776665995860,45.87,74411.67,0.0,0.69458,0.00019,14.11728]
[1776665999888,45.87,74414.74,0.0,0.69519,0.00019,14.10546]
[1776666000895,45.86,74417.34,0.0,0.69569,0.00019,14.09562]
[1776666001613,45.86,74421.38,0.0,0.69645,0.00019,14.08057]
[1776666006943,45.86,74425.15,0.0,0.69719,0.00019,14.06598]
[1776666011684,45.85,74428.1,0.0,0.69776,0.00019,14.05459]
[1776666017008,45.85,74429.73,0.0,0.6981,0.00019,14.04794]
[1776666020030,45.84,74426.06,0.0,0.69742,0.00019,14.06143]
[1776666025067,45.84,74423.54,0.0,0.69697,0.00019,14.07036]
[1776666030102,45.83,74421.9,0.0,0.69668,0.00019,14.07599]
[1776666035136,45.82,74419.67,0.0,0.69634,0.00019,14.07812]
[1776666040171,45.82,74417.56,0.0,0.69596,0.00019,14.08552]
[1776666045206,45.81,74415.94,0.0,0.69567,0.00019,14.09111]
[1776666050241,45.81,74415.6,0.0,0.69562,0.00019,14.09207]
[1776666056283,45.8,74413.55,0.0,0.69525,0.00019,14.0993]
[1776666062036,45.8,74410.23,0.0,0.69464,0.00019,14.11128]
[1776666067361,45.79,74410.61,0.0,0.69474,0.00019,14.10933]
[1776666069378,45.79,74394.31,0.0,0.69163,0.00019,14.16933]
[1776666070382,45.79,74386.06,0.0,0.69005,0.00019,14.19942]
[1776666072111,45.79,74379.48,0.0,0.68879,0.00019,14.22333]
[1776666073402,45.79,74376.19,0.0,0.68816,0.00019,14.23522]
[1776666078437,45.8,74378.1,0.0,0.68851,0.00019,14.22854]
[1776666084480,45.8,74378.31,0.0,0.68854,0.00019,14.22806]
[1776666090522,45.8,74380.23,0.0,0.68889,0.00019,14.22144]
[1776666095557,45.81,74381.0,0.0,0.68908,0.00019,14.21326]
[1776666100591,45.81,74383.21,0.0,0.68949,0.00019,14.20556]
[1776666105626,45.82,74379.64,0.0,0.68879,0.00019,14.21877]
[1776666110661,45.82,74377.13,0.0,0.68829,0.00019,14.22807]
[1776666115697,45.82,74376.54,0.0,0.68817,0.00019,14.23047]
[1776666117710,45.83,74381.11,0.0,0.68904,0.00019,14.21411]
[1776666122746,45.83,74379.8,0.0,0.68877,0.00019,14.21909]
[1776666127781,45.83,74380.67,0.0,0.68893,0.00019,14.21617]
[1776666133828,45.83,74380.11,0.0,0.68881,0.00019,14.21837]
[1776666136847,45.84,74376.85,0.0,0.68818,0.00019,14.23022]
[1776666137858,45.84,74373.77,0.0,0.68759,0.00019,14.24132]
[1776666140874,45.84,74369.83,0.0,0.68683,0.00019,14.25554]
[1776666141881,45.84,74367.22,0.0,0.68632,0.00019,14.26492]
[1776666146916,45.85,74363.35,0.0,0.68555,0.00019,14.27911]
[1776666151952,45.85,74361.89,0.0,0.6853,0.00019,14.27918]
[1776666154973,45.85,74367.09,0.0,0.68629,0.00019,14.2608]
[1776666161020,45.86,74369.81,0.0,0.68681,0.00019,14.25114]
[1776666166056,45.86,74370.93,0.0,0.68702,0.00019,14.24726]
[1776666171090,45.86,74372.84,0.0,0.68738,0.00019,14.24062]
[1776666173107,45.86,74375.59,0.0,0.68791,0.00019,14.2308]
[1776666178139,45.86,74376.93,0.0,0.68816,0.00019,14.22607]
[1776666183174,45.86,74377.47,0.0,0.68826,0.00019,14.2242]
[1776666186200,45.86,74374.9,0.0,0.68776,0.00019,14.23345]
[1776666191230,45.86,74382.13,0.0,0.68915,0.00019,14.20748]
[1776666193245,45.86,74388.5,0.0,0.69036,0.00019,14.18449]
[1776666198280,45.87,74392.08,0.0,0.69104,0.00019,14.17171]
[1776666204321,45.87,74393.65,0.0,0.69133,0.00019,14.1661]
[1776666211371,45.87,74392.63,0.0,0.69117,0.00019,14.16456]
[1776666215399,45.88,74389.24,0.0,0.69051,0.00019,14.17699]
[1776666216405,45.88,74382.82,0.0,0.68929,0.00019,14.20024]
[1776666223179,45.88,74380.46,0.0,0.68883,0.00019,14.20889]
[1776666226475,45.88,74377.81,0.0,0.6883,0.00019,14.21873]
[1776666230504,45.89,74375.27,0.0,0.6878,0.00019,14.22825]
[1776666235538,45.89,74374.38,0.0,0.68761,0.00019,14.23174]
[1776666240573,45.9,74371.8,0.0,0.68709,0.00019,14.2415]
[1776666245608,45.9,74372.81,0.0,0.68727,0.00019,14.23815]
[1776666249638,45.9,74375.77,0.0,0.68784,0.00019,14.2275]
[1776666251651,45.9,74378.74,0.0,0.68841,0.00019,14.21683]
[1776666254673,45.9,74382.03,0.0,0.68904,0.00019,14.20499]
[1776666257695,45.9,74386.34,0.0,0.68986,0.00019,14.18951]
[1776666263737,45.92,74388.47,0.0,0.6902,0.00019,14.18306]
[1776666269779,45.93,74391.0,0.0,0.69067,0.00019,14.17427]
[1776666274813,45.93,74393.6,0.0,0.69119,0.00019,14.15961]
[1776666280856,45.94,74395.25,0.0,0.69149,0.00019,14.15405]
[1776666285890,45.94,74398.57,0.0,0.69211,0.00019,14.14204]
[1776666288913,45.94,74401.59,0.0,0.69268,0.00019,14.13106]
[1776666293947,45.94,74403.44,0.0,0.69303,0.00019,14.12444]
[1776666304020,45.95,74403.6,0.0,0.69304,0.00019,14.12417]
[1776666305026,45.95,74398.75,0.0,0.69212,0.00019,14.14195]
[1776666306033,45.95,74382.54,0.0,0.68902,0.00019,14.20078]
[1776666307041,45.95,74373.12,0.0,0.68722,0.00019,14.23456]
[1776666308047,45.95,74368.86,0.0,0.6864,0.00019,14.24972]
[1776666309059,45.95,74363.49,0.0,0.68537,0.00019,14.26875]
[1776666312075,45.95,74367.58,0.0,0.68616,0.00019,14.25414]
[1776666313082,45.95,74374.89,0.0,0.68757,0.00019,14.22807]
[1776666315096,45.95,74379.21,0.0,0.68839,0.00019,14.21259]
[1776666320133,45.95,74379.62,0.0,0.68848,0.00019,14.21106]
[1776666325168,45.95,74378.54,0.0,0.68827,0.00019,14.2149]
[1776666326176,45.95,74375.98,0.0,0.68778,0.00019,14.22406]
[1776666331209,45.95,74373.38,0.0,0.68734,0.00019,14.22763]
[1776666336244,45.95,74382.74,0.0,0.68913,0.00019,14.19407]
[1776666337252,45.95,74386.28,0.0,0.68981,0.00019,14.18132]
[1776666342287,45.95,74387.99,0.0,0.69012,0.00019,14.17535]
[1776666347324,45.95,74389.0,0.0,0.69031,0.00019,14.17187]
[1776666352358,45.95,74390.65,0.0,0.69061,0.00019,14.16606]
[1776666357395,45.96,74389.1,0.0,0.69031,0.00019,14.17187]
[1776666364445,45.96,74387.12,0.0,0.68992,0.00019,14.17926]
[1776666369479,45.96,74385.21,0.0,0.68955,0.00019,14.18626]
[1776666372499,45.96,74382.42,0.0,0.68901,0.00019,14.19637]
[1776666377535,45.96,74382.65,0.0,0.68906,0.00019,14.19543]
[1776666382569,45.96,74381.1,0.0,0.68877,0.00019,14.20092]
[1776666384303,45.96,74377.03,0.0,0.68799,0.00019,14.21553]
[1776666386601,45.96,74380.11,0.0,0.68858,0.00019,14.20451]
[1776666387604,45.96,74383.17,0.0,0.68916,0.00019,14.19353]
[1776666390626,45.96,74385.78,0.0,0.68966,0.00019,14.18419]
[1776666395662,45.96,74385.8,0.0,0.68971,0.00019,14.17844]
[1776666402711,45.96,74385.84,0.0,0.68972,0.00019,14.17828]
[1776666408755,45.96,74386.04,0.0,0.68976,0.00019,14.17756]
[1776666414513,45.96,74386.1,0.0,0.68977,0.00019,14.17734]
[1776666419833,45.96,74386.17,0.0,0.68979,0.00019,14.1771]
[1776666424870,45.96,74382.63,0.0,0.68911,0.00019,14.18988]
[1776666425876,45.96,74385.17,0.0,0.68959,0.00019,14.18073]
[1776666430911,45.96,74386.43,0.0,0.68983,0.00019,14.17623]
[1776666435945,45.96,74385.42,0.0,0.68964,0.00019,14.17993]
[1776666440980,45.96,74386.47,0.0,0.68983,0.00019,14.17619]
[1776666451050,45.96,74386.91,0.0,0.68997,0.00019,14.16901]
[1776666458100,45.97,74386.85,0.0,0.68995,0.00019,14.16933]
[1776666462130,45.97,74393.24,0.0,0.69117,0.00019,14.14622]
[1776666463134,45.97,74402.07,0.0,0.69285,0.00019,14.11403]
[1776666464142,45.97,74401.82,0.0,0.6928,0.00019,14.115]
[1776666469176,45.97,74401.21,0.0,0.69267,0.00019,14.11755]
[1776666474213,45.98,74398.5,0.0,0.69213,0.00019,14.12776]
[1776666474933,45.98,74393.49,0.0,0.69118,0.00019,14.14606]
[1776666481261,45.98,74391.92,0.0,0.69087,0.00019,14.15198]
[1776666484285,45.98,74395.4,0.0,0.69153,0.00019,14.1394]
[1776666489317,45.98,74394.65,0.0,0.69138,0.00019,14.14218]
[1776666494351,45.98,74394.22,0.0,0.6913,0.00019,14.14382]
[1776666499389,45.98,74394.82,0.0,0.69141,0.00019,14.14173]
[1776666505429,45.99,74397.78,0.0,0.69196,0.00019,14.13108]
[1776666507446,45.99,74400.33,0.0,0.69245,0.00019,14.12185]
[1776666512479,45.99,74398.52,0.0,0.69215,0.00019,14.12291]
[1776666517514,45.99,74395.66,0.0,0.69159,0.00019,14.13351]
[1776666523556,45.99,74395.07,0.0,0.69147,0.00019,14.13587]
[1776666528590,46.0,74395.74,0.0,0.69159,0.00019,14.13365]
[1776666533627,46.0,74395.27,0.0,0.69148,0.00019,14.13562]
[1776666539670,46.01,74394.54,0.0,0.69133,0.00019,14.13859]
[1776666548456,46.01,74394.26,0.0,0.69126,0.00019,14.13998]
[1776666554773,46.01,74394.23,0.0,0.69124,0.00019,14.14039]
[1776666559810,46.02,74393.49,0.0,0.69109,0.00019,14.14326]
[1776666564843,46.02,74392.09,0.0,0.69081,0.00019,14.14849]
[1776666565850,46.02,74388.34,0.0,0.6901,0.00019,14.16208]
[1776666568596,46.02,74384.03,0.0,0.68927,0.00019,14.17762]
[1776666574914,46.02,74385.14,0.0,0.68954,0.00019,14.16791]
[1776666579949,46.02,74385.16,0.0,0.68954,0.00019,14.16783]
[1776666584984,46.02,74385.15,0.0,0.68954,0.00019,14.16784]
[1776666590022,46.02,74388.17,0.0,0.69012,0.00019,14.15694]
[1776666595065,46.02,74390.53,0.0,0.69057,0.00019,14.14843]
[1776666596063,46.02,74376.89,0.0,0.68796,0.00019,14.19751]
[1776666597071,46.02,74356.62,0.0,0.68407,0.00019,14.26925]
[1776666600095,46.02,74360.1,0.0,0.68475,0.00019,14.25687]
[1776666602110,46.01,74373.11,0.0,0.68726,0.00019,14.21064]
[1776666603115,46.01,74388.24,0.0,0.69015,0.00019,14.15632]
[1776666606143,46.01,74392.12,0.0,0.69089,0.00019,14.1423]
[1776666608150,46.01,74397.23,0.0,0.69186,0.00019,14.12378]
[1776666609154,46.01,74410.99,0.0,0.69449,0.00019,14.0732]
[1776666610162,46.01,74417.11,0.0,0.69565,0.00019,14.05043]
[1776666611169,46.01,74419.77,0.0,0.69617,0.00019,14.04043]
[1776666614189,46.0,74423.19,0.0,0.69684,0.00019,14.02719]
[1776666619224,45.99,74423.7,0.0,0.69698,0.00019,14.02441]
[1776666622248,45.98,74435.58,0.0,0.69925,0.00019,13.97935]
[1776666623257,45.98,74440.92,0.0,0.70026,0.00019,13.95901]
[1776666624261,45.98,74449.94,0.0,0.70197,0.00019,13.92457]
[1776666625272,45.98,74449.63,0.0,0.70192,0.00019,13.92557]
[1776666626276,45.97,74452.2,0.0,0.70241,0.00019,13.91559]
[1776666631311,45.96,74452.5,0.0,0.70256,0.00019,13.9078]
[1776666635339,45.96,74455.31,0.0,0.70312,0.00019,13.89639]
[1776666640375,45.95,74451.01,0.0,0.70235,0.00019,13.91207]
[1776666643404,45.94,74454.74,0.0,0.70307,0.00019,13.89737]
[1776666648430,45.93,74455.04,0.0,0.70316,0.00019,13.89554]
[1776666652458,45.88,74452.07,0.0,0.70278,0.00019,13.90295]
[1776666655479,45.84,74442.96,0.0,0.70124,0.00019,13.93421]
[1776666656485,45.82,74438.52,0.0,0.70046,0.00019,13.94971]
[1776666659509,45.82,74441.03,0.0,0.70096,0.00019,13.93971]
[1776666662529,45.81,74444.34,0.0,0.7016,0.00019,13.92665]
[1776666664541,45.81,74456.65,0.0,0.70393,0.00019,13.87913]
[1776666665548,45.8,74457.72,0.0,0.70418,0.00019,13.87394]
[1776666670583,45.74,74460.35,0.0,0.70491,0.00019,13.85884]
[1776666671590,45.74,74463.07,0.0,0.70542,0.00019,13.84813]
[1776666675621,45.67,74459.19,0.0,0.70494,0.00019,13.85787]
[1776666680660,45.57,74457.37,0.0,0.705,0.00019,13.8562]
[1776666682669,45.55,74464.93,0.0,0.70651,0.00019,13.82482]
[1776666684682,45.54,74464.94,0.0,0.70653,0.00019,13.82451]
[1776666685691,45.54,74469.79,0.0,0.70744,0.00019,13.80532]
[1776666689717,45.5,74467.18,0.0,0.70711,0.00019,13.81218]
[1776666690727,45.49,74460.49,0.0,0.7059,0.00019,13.83722]
[1776666691731,45.49,74458.61,0.0,0.70562,0.00019,13.83864]
[1776666694752,45.48,74461.52,0.0,0.70619,0.00019,13.82679]
[1776666696771,45.46,74464.08,0.0,0.70674,0.00019,13.81514]
[1776666702810,45.45,74464.45,0.0,0.70684,0.00019,13.81294]
[1776666706840,45.45,74461.62,0.0,0.70633,0.00019,13.82356]
[1776666711873,45.44,74459.69,0.0,0.706,0.00019,13.83045]
[1776666716907,45.43,74458.7,0.0,0.70585,0.00019,13.83363]
[1776666721948,45.42,74460.14,0.0,0.70615,0.00019,13.82727]
[1776666722955,45.42,74462.67,0.0,0.70664,0.00019,13.8172]
[1776666723961,45.42,74466.14,0.0,0.70729,0.00019,13.80342]
[1776666724967,45.42,74470.05,0.0,0.70804,0.00019,13.78784]
[1776666727988,45.41,74464.03,0.0,0.70692,0.00019,13.81124]
[1776666729757,45.41,74461.32,0.0,0.70641,0.00019,13.82177]
[1776666735040,45.4,74462.6,0.0,0.70669,0.00019,13.81599]
[1776666738059,45.4,74467.19,0.0,0.70757,0.00019,13.79752]
[1776666739827,45.4,74472.09,0.0,0.7085,0.00019,13.778]
[1776666741079,45.38,74469.6,0.0,0.70809,0.00019,13.78653]
[1776666746114,45.38,74467.74,0.0,0.70777,0.00019,13.79322]
[1776666752158,45.37,74467.28,0.0,0.70778,0.00019,13.78846]
[1776666753164,45.36,74464.61,0.0,0.70728,0.00019,13.79888]
[1776666758199,45.36,74458.91,0.0,0.70623,0.00019,13.82075]
[1776666763233,45.35,74456.58,0.0,0.70582,0.00019,13.82937]
[1776666766258,45.35,74453.93,0.0,0.70533,0.00019,13.83945]
[1776666769277,45.34,74456.47,0.0,0.70583,0.00019,13.82913]
[1776666770037,45.34,74459.29,0.0,0.70636,0.00019,13.81804]
[1776666772296,45.34,74466.15,0.0,0.70767,0.00019,13.79061]
[1776666773303,45.32,74469.31,0.0,0.70833,0.00019,13.77682]
[1776666776326,45.31,74473.29,0.0,0.70915,0.00019,13.7595]
[1776666782367,45.3,74474.63,0.0,0.70943,0.00019,13.7535]
[1776666785389,45.3,74471.4,0.0,0.70883,0.00019,13.76609]
[1776666790424,45.29,74472.91,0.0,0.70914,0.00019,13.75962]
[1776666792437,45.29,74470.45,0.0,0.70868,0.00019,13.76926]
[1776666796479,45.28,74488.43,0.0,0.71208,0.00019,13.69679]
[1776666797474,45.28,74497.62,0.0,0.71381,0.00019,13.65951]
[1776666798488,45.28,74497.5,0.0,0.71379,0.00019,13.65992]
[1776666800502,45.28,74500.33,0.0,0.71433,0.00019,13.64822]
[1776666802509,45.28,74509.08,0.0,0.71598,0.00019,13.61226]
[1776666803519,45.28,74515.8,0.0,0.71723,0.00019,13.58457]
[1776666804521,45.27,74523.03,0.0,0.71858,0.00019,13.55466]
[1776666805529,45.27,74528.17,0.0,0.71954,0.00019,13.53324]
[1776666807545,45.27,74530.56,0.0,0.71999,0.00019,13.52308]
[1776666809556,45.27,74526.77,0.0,0.7193,0.00019,13.53858]
[1776666810563,45.27,74521.66,0.0,0.71836,0.00019,13.55959]
[1776666811571,45.27,74517.61,0.0,0.71767,0.00019,13.57035]
[1776666814592,45.26,74514.1,0.0,0.71703,0.00019,13.58454]
[1776666819626,45.26,74515.49,0.0,0.7173,0.00019,13.57845]
[1776666824662,45.26,74514.92,0.0,0.71722,0.00019,13.58035]
[1776666829696,45.25,74514.63,0.0,0.71718,0.00019,13.58105]
[1776666834731,45.25,74515.0,0.0,0.71727,0.00019,13.57905]
[1776666838759,45.24,74511.2,0.0,0.71658,0.00019,13.5943]
[1776666843798,45.24,74511.09,0.0,0.71658,0.00019,13.59432]
[1776666848842,45.23,74512.76,0.0,0.71691,0.00019,13.58703]
[1776666849841,45.23,74518.22,0.0,0.71793,0.00019,13.56447]
[1776666850849,45.23,74526.42,0.0,0.71946,0.00019,13.53045]
[1776666851856,45.23,74528.04,0.0,0.71976,0.00019,13.52367]
[1776666855883,45.23,74530.53,0.0,0.72023,0.00019,13.51307]
[1776666857897,45.22,74534.5,0.0,0.72098,0.00019,13.49631]
[1776666858905,45.22,74536.93,0.0,0.72143,0.00018,13.48606]
[1776666861926,45.22,74539.55,0.0,0.72193,0.00018,13.47483]
[1776666866960,45.22,74541.94,0.0,0.72238,0.00018,13.46442]
[1776666867967,45.22,74539.22,0.0,0.72188,0.00018,13.47573]
[1776666868974,45.22,74536.54,0.0,0.72139,0.00018,13.48685]
[1776666873003,45.21,74540.48,0.0,0.7222,0.00018,13.46408]
[1776666878037,45.21,74542.93,0.0,0.72267,0.00018,13.45339]
[1776666883071,45.2,74543.37,0.0,0.72277,0.00018,13.45105]
[1776666889896,45.2,74544.33,0.0,0.72297,0.00018,13.44645]
[1776666891131,45.2,74547.75,0.0,0.72361,0.00018,13.43197]
[1776666893144,45.19,74551.42,0.0,0.72429,0.00018,13.41626]
[1776666898178,45.19,74552.65,0.0,0.72453,0.00018,13.41071]
[1776666903215,45.19,74556.64,0.0,0.72528,0.00018,13.39343]
[1776666905227,45.18,74554.27,0.0,0.72485,0.00018,13.40332]
[1776666910261,45.18,74553.28,0.0,0.72469,0.00018,13.4071]
[1776666915296,45.18,74553.14,0.0,0.72468,0.00018,13.40731]
[1776666920333,45.17,74553.18,0.0,0.7247,0.00018,13.40677]
[1776666922346,45.17,74550.45,0.0,0.72421,0.00018,13.41815]
[1776666924361,45.17,74547.9,0.0,0.72374,0.00018,13.42879]
[1776666926374,45.17,74545.0,0.0,0.72321,0.00018,13.44093]
[1776666931410,45.17,74547.07,0.0,0.72367,0.00018,13.426]
[1776666936444,45.16,74552.73,0.0,0.72473,0.00018,13.40175]
[1776666937452,45.16,74555.58,0.0,0.72525,0.00018,13.38964]
[1776666942487,45.16,74554.38,0.0,0.72504,0.00018,13.39451]
[1776666947522,45.16,74555.32,0.0,0.72522,0.00018,13.39033]
[1776666952557,45.16,74556.98,0.0,0.72554,0.00018,13.38307]
[1776666954574,45.15,74572.05,0.0,0.72831,0.00018,13.31862]
[1776666955582,45.15,74575.05,0.0,0.72886,0.00018,13.3057]
[1776666961623,45.15,74575.81,0.0,0.72901,0.00018,13.30217]
[1776666966662,45.15,74576.81,0.0,0.7292,0.00018,13.29767]
[1776666971693,45.15,74578.17,0.0,0.72946,0.00018,13.29153]
[1776666974715,45.15,74575.56,0.0,0.72899,0.00018,13.3026]
[1776666978742,45.14,74572.64,0.0,0.72846,0.00018,13.31495]
[1776666981765,45.14,74575.01,0.0,0.7289,0.00018,13.30464]
[1776666986799,45.14,74572.05,0.0,0.72837,0.00018,13.31715]
[1776666991835,45.14,74569.21,0.0,0.72792,0.00018,13.32321]
[1776666994855,45.14,74566.65,0.0,0.72745,0.00018,13.33405]
[1776666999893,45.14,74565.91,0.0,0.72733,0.00018,13.33701]
[1776667004927,45.13,74566.88,0.0,0.72751,0.00018,13.33269]
[1776667010743,45.13,74564.9,0.0,0.72716,0.00018,13.34097]
[1776667017014,45.13,74564.9,0.0,0.72716,0.00018,13.34078]
[1776667024064,45.13,74565.3,0.0,0.72725,0.00018,13.33883]
[1776667028098,45.13,74567.74,0.0,0.7277,0.00018,13.32826]
[1776667033130,45.13,74567.64,0.0,0.72769,0.00018,13.32853]
[1776667035145,45.12,74562.76,0.0,0.7268,0.00018,13.3493]
[1776667038166,45.12,74560.0,0.0,0.72629,0.00018,13.36094]
[1776667044208,45.12,74558.39,0.0,0.72601,0.00018,13.36751]
[1776667049242,45.12,74555.08,0.0,0.7254,0.00018,13.38152]
[1776667053270,45.12,74551.26,0.0,0.72476,0.00018,13.3918]
[1776667057297,45.12,74548.81,0.0,0.72431,0.00018,13.40211]
[1776667062336,45.12,74548.14,0.0,0.72419,0.00018,13.40489]
[1776667067368,45.12,74548.26,0.0,0.72422,0.00018,13.40434]
[1776667072405,45.12,74548.07,0.0,0.72418,0.00018,13.40509]
[1776667081239,45.12,74547.35,0.0,0.72405,0.00018,13.40808]
[1776667083483,45.12,74537.48,0.0,0.72223,0.00019,13.44965]
[1776667084490,45.12,74534.62,0.0,0.7217,0.00019,13.46164]
[1776667090533,45.12,74538.56,0.0,0.72243,0.00019,13.44499]
[1776667095568,45.12,74538.57,0.0,0.72244,0.00019,13.44489]
[1776667100611,45.11,74538.08,0.0,0.72235,0.00019,13.44683]
[1776667105638,45.11,74539.72,0.0,0.72266,0.00019,13.43984]
[1776667110674,45.11,74540.04,0.0,0.72272,0.00019,13.4384]
[1776667115709,45.11,74543.65,0.0,0.72346,0.00018,13.41717]
[1776667116715,45.11,74548.64,0.0,0.72438,0.00018,13.39609]
[1776667122758,45.11,74549.8,0.0,0.72459,0.00018,13.39123]
[1776667127794,45.11,74547.51,0.0,0.72417,0.00018,13.40094]
[1776667128799,45.11,74542.34,0.0,0.72321,0.00019,13.42276]
[1776667130827,45.11,74539.76,0.0,0.72274,0.00019,13.43357]
[1776667131821,45.11,74536.8,0.0,0.72219,0.00019,13.44603]
[1776667133835,45.11,74540.5,0.0,0.72287,0.00019,13.43046]
[1776667138871,45.11,74542.93,0.0,0.72333,0.00019,13.42009]
[1776667140907,45.11,74547.79,0.0,0.72423,0.00018,13.39946]
[1776667141892,45.11,74554.24,0.0,0.72542,0.00018,13.37208]
[1776667146927,45.11,74554.44,0.0,0.72546,0.00018,13.3712]
[1776667151962,45.11,74553.62,0.0,0.72531,0.00018,13.37464]
[1776667158003,45.11,74554.35,0.0,0.72545,0.00018,13.37147]
[1776667159010,45.11,74548.91,0.0,0.72445,0.00018,13.39453]
[1776667161025,45.11,74546.83,0.0,0.72407,0.00018,13.40327]
[1776667164051,45.11,74552.75,0.0,0.72516,0.00018,13.37806]
[1776667167068,45.1,74555.99,0.0,0.72576,0.00018,13.36425]
[1776667172105,45.1,74558.19,0.0,0.72623,0.00018,13.34894]
[1776667174119,45.1,74563.43,0.0,0.7272,0.00018,13.32658]
[1776667175125,45.1,74569.42,0.0,0.72829,0.00018,13.30095]
[1776667178146,45.1,74570.78,0.0,0.72855,0.00018,13.295]
[1776667183181,45.1,74568.66,0.0,0.72817,0.00018,13.30391]
[1776667188216,45.1,74567.73,0.0,0.728,0.00018,13.30779]
[1776667193260,45.1,74566.75,0.0,0.72782,0.00018,13.31195]
[1776667194262,45.1,74575.96,0.0,0.72951,0.00018,13.27232]
[1776667195267,45.1,74586.59,0.0,0.73146,0.00018,13.22635]
[1776667196272,45.1,74593.02,0.0,0.73263,0.00018,13.19844]
[1776667197280,45.1,74593.83,0.0,0.73277,0.00018,13.19497]
[1776667200305,45.1,74600.49,0.0,0.73399,0.00018,13.16574]
[1776667202318,45.1,74601.66,0.0,0.7342,0.00018,13.16057]
[1776667204334,45.1,74608.36,0.0,0.73542,0.00018,13.13116]
[1776667205352,45.1,74617.48,0.0,0.73706,0.00018,13.09098]
[1776667206354,45.1,74625.99,0.0,0.7386,0.00018,13.05335]
[1776667207360,45.1,74637.93,0.0,0.74074,0.00018,13.00022]
[1776667208368,45.1,74643.06,0.0,0.74166,0.00018,12.97718]
[1776667209374,45.1,74647.74,0.0,0.7425,0.00018,12.9561]
[1776667213407,45.09,74652.14,0.0,0.74329,0.00018,12.93603]
[1776667214409,45.09,74670.88,0.0,0.74662,0.00018,12.85125]
[1776667215416,45.09,74674.23,0.0,0.74722,0.00018,12.83593]
[1776667216423,45.09,74676.57,0.0,0.74763,0.00018,12.82521]
[1776667218437,45.09,74679.54,0.0,0.74816,0.00018,12.81156]
[1776667222289,45.09,74702.24,0.0,0.75215,0.00017,12.70717]
[1776667223474,45.09,74708.44,0.0,0.75324,0.00017,12.67855]
[1776667227506,45.09,74706.2,0.0,0.75285,0.00017,12.68867]
[1776667229515,45.08,74717.76,0.0,0.75487,0.00017,12.63492]
[1776667230526,45.08,74723.31,0.0,0.75584,0.00017,12.60895]
[1776667232362,45.08,74733.25,0.0,0.75764,0.00017,12.55614]
[1776667233552,45.08,74738.03,0.0,0.75847,0.00017,12.53369]
[1776667234555,45.08,74742.21,0.0,0.75919,0.00017,12.51396]
[1776667235557,45.08,74744.99,0.0,0.75967,0.00017,12.5008]
[1776667240593,45.07,74747.85,0.0,0.76019,0.00017,12.48677]
[1776667243613,45.07,74744.08,0.0,0.75955,0.00017,12.50426]
[1776667244620,45.07,74739.35,0.0,0.75873,0.00017,12.52647]
[1776667245627,45.07,74730.76,0.0,0.75725,0.00017,12.5666]
[1776667246635,45.07,74727.66,0.0,0.75672,0.00017,12.58095]
[1776667248648,45.07,74736.87,0.0,0.75832,0.00017,12.53761]
[1776667249654,45.07,74738.08,0.0,0.75853,0.00017,12.53185]
[1776667254691,45.06,74736.3,0.0,0.75824,0.00017,12.53975]
[1776667259727,45.06,74735.08,0.0,0.75805,0.00017,12.54498]
[1776667261761,45.06,74764.4,0.0,0.76308,0.00017,12.40671]
[1776667262756,45.06,74837.25,0.0,0.77532,0.00017,12.05638]
[1776667263763,45.09,74856.02,0.0,0.77827,0.00016,11.96893]
[1776667264768,45.09,74845.85,0.0,0.7766,0.00016,12.01873]
[1776667265774,45.09,74849.09,0.0,0.77712,0.00016,12.00303]
[1776667266779,45.09,74846.42,0.0,0.77668,0.00016,12.01617]
[1776667267787,45.09,74839.63,0.0,0.77556,0.00017,12.04927]
[1776667269809,45.09,74844.0,0.0,0.77628,0.00016,12.02807]
[1776667270824,45.09,74870.72,0.0,0.78065,0.00016,11.89733]
[1776667271819,45.09,74892.67,0.0,0.78421,0.00016,11.78903]
[1776667272835,45.1,74891.14,0.0,0.7839,0.00016,11.79877]
[1776667273836,45.11,74897.18,0.0,0.78486,0.00016,11.76917]
[1776667274841,45.11,74891.74,0.0,0.78398,0.00016,11.7961]
[1776667275848,45.11,74887.5,0.0,0.78328,0.00016,11.81757]
[1776667276855,45.12,74895.72,0.0,0.78455,0.00016,11.7788]
[1776667277869,45.12,74911.22,0.0,0.78704,0.00016,11.70191]
[1776667278883,45.12,74912.58,0.0,0.78725,0.00016,11.69534]
[1776667279883,45.13,74880.75,0.0,0.78206,0.00016,11.85484]
[1776667280885,45.15,74880.75,0.0,0.78197,0.00016,11.8579]
[1776667281892,45.16,74862.28,0.0,0.77895,0.00016,11.94884]
[1776667282899,45.16,74842.51,0.0,0.77571,0.00016,12.04529]
[1776667283905,45.16,74836.13,0.0,0.77465,0.00017,12.07653]
[1776667284918,45.16,74833.25,0.0,0.77416,0.00017,12.09071]
[1776667286926,45.18,74836.39,0.0,0.77457,0.00017,12.07885]
[1776667287938,45.18,74843.6,0.0,0.77576,0.00016,12.04384]
[1776667288942,45.2,74852.68,0.0,0.77717,0.00016,12.00221]
[1776667289952,45.24,74855.44,0.0,0.77742,0.00016,11.99497]
[1776667291965,45.25,74853.23,0.0,0.77706,0.00016,12.00173]
[1776667292968,45.28,74847.22,0.0,0.77595,0.00016,12.03462]
[1776667294982,45.32,74844.33,0.0,0.77529,0.00016,12.05426]
[1776667300020,45.41,74836.37,0.0,0.77352,0.00016,12.10677]
[1776667301026,45.43,74837.89,0.0,0.77367,0.00016,12.1024]
[1776667302032,45.46,74834.17,0.0,0.77296,0.00016,12.12328]
[1776667305054,45.51,74830.99,0.0,0.77216,0.00017,12.14663]
[1776667306060,45.52,74825.26,0.0,0.77115,0.00017,12.17597]
[1776667310089,45.57,74820.19,0.0,0.77011,0.00017,12.20635]
[1776667313110,45.6,74817.79,0.0,0.76957,0.00017,12.22178]
[1776667316133,45.63,74813.5,0.0,0.7687,0.00017,12.24694]
[1776667317137,45.64,74808.93,0.0,0.76789,0.00017,12.26999]
[1776667320162,45.68,74804.25,0.0,0.76693,0.00017,12.29753]
[1776667321165,45.68,74802.15,0.0,0.76658,0.00017,12.30743]
[1776667322172,45.69,74808.79,0.0,0.76765,0.00017,12.27712]
[1776667323179,45.7,74811.83,0.0,0.76811,0.00017,12.26412]
[1776667328276,45.74,74820.6,0.0,0.76938,0.00017,12.22801]
[1776667329294,45.74,74833.75,0.0,0.77151,0.00016,12.16679]
[1776667330316,45.74,74836.06,0.0,0.77189,0.00016,12.1558]
[1776667331288,45.74,74847.53,0.0,0.77377,0.00016,12.10109]
[1776667332302,45.75,74849.65,0.0,0.7741,0.00016,12.0913]
[1776667334314,45.75,74856.88,0.0,0.77527,0.00016,12.0569]
[1776667335315,45.75,74866.8,0.0,0.77688,0.00016,12.00937]
[1776667336324,45.75,74866.5,0.0,0.77683,0.00016,12.01096]
[1776667340352,45.75,74861.92,0.0,0.77607,0.00016,12.03354]
[1776667342364,45.76,74858.78,0.0,0.77555,0.00016,12.04883]
[1776667344377,45.76,74848.11,0.0,0.7738,0.00016,12.10019]
[1776667345385,45.76,74834.89,0.0,0.77163,0.00016,12.16342]
[1776667346407,45.77,74830.99,0.0,0.77094,0.00016,12.18316]
[1776667347407,45.77,74826.64,0.0,0.7702,0.00016,12.20475]
[1776667349419,45.78,74822.86,0.0,0.76953,0.00017,12.224]
[1776667351431,45.79,74820.88,0.0,0.76923,0.00017,12.22828]
[1776667352440,45.79,74823.38,0.0,0.76963,0.00017,12.21695]
[1776667357473,45.83,74824.0,0.0,0.76955,0.00016,12.21945]
[1776667359487,45.85,74827.54,0.0,0.77005,0.00016,12.20509]
[1776667362513,45.87,74820.87,0.0,0.76886,0.00017,12.23933]
[1776667363518,45.87,74818.67,0.0,0.76849,0.00017,12.2498]
[1776667364522,45.87,74822.57,0.0,0.76913,0.00017,12.2315]
[1776667365529,45.87,74824.92,0.0,0.76952,0.00016,12.22051]
[1776667370564,45.88,74823.87,0.0,0.76932,0.00016,12.22612]
[1776667371572,45.88,74821.4,0.0,0.76891,0.00017,12.23792]
[1776667372579,45.88,74818.45,0.0,0.76842,0.00017,12.25196]
[1776667373586,45.88,74814.15,0.0,0.7677,0.00017,12.27232]
[1776667374598,45.88,74809.29,0.0,0.7669,0.00017,12.29525]
[1776667375603,45.88,74806.15,0.0,0.76637,0.00017,12.31013]
[1776667380638,45.89,74809.64,0.0,0.76693,0.00017,12.29442]
[1776667381648,45.89,74813.46,0.0,0.76755,0.00017,12.27662]
[1776667384668,45.89,74816.45,0.0,0.76803,0.00017,12.26309]
[1776667387693,45.89,74814.18,0.0,0.76764,0.00017,12.27427]
[1776667390530,45.9,74809.57,0.0,0.76685,0.00017,12.29649]
[1776667394739,45.9,74804.69,0.0,0.76602,0.00017,12.31998]
[1776667395745,45.9,74802.58,0.0,0.76567,0.00017,12.33]
[1776667396752,45.91,74800.37,0.0,0.76529,0.00017,12.34047]
[1776667397760,45.91,74794.51,0.0,0.76431,0.00017,12.36797]
[1776667398766,45.91,74787.82,0.0,0.76319,0.00017,12.39923]
[1776667399779,45.91,74783.87,0.0,0.76253,0.00017,12.4177]
[1776667400781,45.91,74781.43,0.0,0.76211,0.00017,12.42912]
[1776667402627,45.91,74777.66,0.0,0.76148,0.00017,12.44675]
[1776667403802,45.91,74766.25,0.0,0.75955,0.00017,12.49965]
[1776667404809,45.91,74764.91,0.0,0.75932,0.00017,12.50595]
[1776667409852,45.92,74763.74,0.0,0.7591,0.00017,12.51182]
[1776667412697,45.92,74762.12,0.0,0.75889,0.00017,12.51347]
[1776667416900,45.92,74777.8,0.0,0.76152,0.00017,12.44142]
[1776667417910,45.92,74775.1,0.0,0.76106,0.00017,12.45402]
[1776667419924,45.92,74770.83,0.0,0.76034,0.00017,12.474]
[1776667422942,45.93,74767.81,0.0,0.75982,0.00017,12.48825]
[1776667425967,45.93,74764.17,0.0,0.75919,0.00017,12.50528]
[1776667426970,45.93,74754.59,0.0,0.75757,0.00017,12.54946]
[1776667427978,45.93,74752.45,0.0,0.7572,0.00017,12.55937]
[1776667432014,45.93,74750.49,0.0,0.75686,0.00017,12.56865]
[1776667436034,45.93,74757.76,0.0,0.75808,0.00017,12.53554]
[1776667438047,45.94,74759.82,0.0,0.75842,0.00017,12.52627]
[1776667442075,45.94,74754.41,0.0,0.75749,0.00017,12.55147]
[1776667444090,45.94,74758.08,0.0,0.75811,0.00017,12.53475]
[1776667446103,45.94,74760.39,0.0,0.75849,0.00017,12.52433]
[1776667451138,45.94,74760.07,0.0,0.75843,0.00017,12.52615]
[1776667456174,45.95,74762.76,0.0,0.75887,0.00017,12.5141]
[1776667460202,45.95,74767.81,0.0,0.75972,0.00017,12.4911]
[1776667462217,45.95,74770.6,0.0,0.76018,0.00017,12.47833]
[1776667463226,45.95,74774.69,0.0,0.76087,0.00017,12.45949]
[1776667464232,45.95,74777.25,0.0,0.7613,0.00017,12.44764]
[1776667465237,45.95,74781.28,0.0,0.76198,0.00017,12.42899]
[1776667467254,45.95,74783.94,0.0,0.76242,0.00017,12.4167]
[1776667472287,45.95,74782.79,0.0,0.76229,0.00017,12.41608]
[1776667477321,45.95,74782.1,0.0,0.76217,0.00017,12.41943]
[1776667482359,45.95,74787.49,0.0,0.76307,0.00017,12.3946]
[1776667483211,45.95,74790.2,0.0,0.76352,0.00017,12.38207]
[1776667485381,45.96,74805.5,0.0,0.76601,0.00017,12.31224]
[1776667486387,45.97,74814.24,0.0,0.76746,0.00017,12.27142]
[1776667491422,45.97,74811.14,0.0,0.76693,0.00017,12.28645]
[1776667496457,45.97,74814.14,0.0,0.76742,0.00017,12.27263]
[1776667501495,45.97,74808.88,0.0,0.76654,0.00017,12.29744]
[1776667502502,45.97,74806.38,0.0,0.76612,0.00017,12.30921]
[1776667503508,45.97,74802.27,0.0,0.76544,0.00017,12.32855]
[1776667507536,45.98,74815.69,0.0,0.76765,0.00017,12.26617]
[1776667508543,45.98,74816.58,0.0,0.76779,0.00017,12.26217]
[1776667510557,45.98,74813.67,0.0,0.7673,0.00017,12.27601]
[1776667515592,45.98,74813.3,0.0,0.76722,0.00017,12.27834]
[1776667520625,45.99,74806.64,0.0,0.76609,0.00017,12.31026]
[1776667521636,45.99,74802.98,0.0,0.76548,0.00017,12.32747]
[1776667524655,45.99,74806.55,0.0,0.76606,0.00017,12.31108]
[1776667525661,45.99,74810.11,0.0,0.76665,0.00017,12.29449]
[1776667528684,45.99,74801.55,0.0,0.76522,0.00017,12.33481]
[1776667529690,46.0,74799.43,0.0,0.76486,0.00017,12.3448]
[1776667532712,46.0,74797.08,0.0,0.76453,0.00017,12.3499]
[1776667537746,46.0,74796.62,0.0,0.76444,0.00017,12.35245]
[1776667538753,46.0,74798.82,0.0,0.7648,0.00017,12.34229]
[1776667541774,46.0,74804.02,0.0,0.76566,0.00017,12.31828]
[1776667545804,46.01,74807.16,0.0,0.76617,0.00017,12.30403]
[1776667546810,46.01,74804.67,0.0,0.76575,0.00017,12.31578]
[1776667551845,46.01,74801.96,0.0,0.76528,0.00017,12.32883]
[1776667557886,46.01,74801.65,0.0,0.76522,0.00017,12.33064]
[1776667558894,46.01,74798.47,0.0,0.76469,0.00017,12.34552]
[1776667560908,46.01,74796.12,0.0,0.76429,0.00017,12.35656]
[1776667565941,46.02,74798.09,0.0,0.76461,0.00017,12.34766]
[1776667570977,46.02,74791.55,0.0,0.76351,0.00017,12.37829]
[1776667572993,46.02,74794.93,0.0,0.76407,0.00017,12.36273]
[1776667574847,46.02,74797.69,0.0,0.76453,0.00017,12.34995]
[1776667581049,46.02,74796.54,0.0,0.76433,0.00017,12.35549]
[1776667584070,46.02,74791.78,0.0,0.76354,0.00017,12.37769]
[1776667585078,46.02,74783.08,0.0,0.76208,0.00017,12.4181]
[1776667586085,46.02,74783.22,0.0,0.7621,0.00017,12.41749]
[1776667589106,46.02,74780.03,0.0,0.76156,0.00017,12.43238]
[1776667591120,46.02,74777.98,0.0,0.76128,0.00017,12.4359]
[1776667592132,46.02,74772.11,0.0,0.76029,0.00017,12.46308]
[1776667594141,46.03,74768.98,0.0,0.75976,0.00017,12.47766]
[1776667599176,46.03,74768.29,0.0,0.75961,0.00017,12.48168]
[1776667604214,46.04,74767.16,0.0,0.75941,0.00017,12.48724]
[1776667606225,46.04,74764.94,0.0,0.75903,0.00017,12.49758]
[1776667608240,46.04,74767.83,0.0,0.75951,0.00017,12.48454]
[1776667613274,46.04,74768.1,0.0,0.75954,0.00017,12.48377]
[1776667619317,46.05,74769.55,0.0,0.75976,0.00017,12.47765]
[1776667624351,46.05,74768.86,0.0,0.75963,0.00017,12.48126]
[1776667629386,46.05,74766.26,0.0,0.75918,0.00017,12.49352]
[1776667634421,46.05,74761.58,0.0,0.75839,0.00017,12.51518]
[1776667635428,46.05,74758.23,0.0,0.75782,0.00017,12.53053]
[1776667637442,46.06,74762.87,0.0,0.75859,0.00017,12.50963]
[1776667640464,46.06,74770.18,0.0,0.75982,0.00017,12.47614]
[1776667641470,46.06,74773.69,0.0,0.76041,0.00017,12.45992]
[1776667645500,46.06,74788.56,0.0,0.76291,0.00017,12.39109]
[1776667646509,46.06,74795.91,0.0,0.76413,0.00017,12.35705]
[1776667650534,46.06,74798.28,0.0,0.76453,0.00017,12.34615]
[1776667655568,46.06,74801.63,0.0,0.76515,0.00017,12.3246]
[1776667656575,46.06,74803.7,0.0,0.76549,0.00017,12.31501]
[1776667659596,46.06,74809.95,0.0,0.76652,0.00017,12.28596]
[1776667660604,46.06,74813.06,0.0,0.76704,0.00017,12.27146]
[1776667665638,46.06,74812.2,0.0,0.7669,0.00017,12.27529]
[1776667668662,46.06,74818.59,0.0,0.76796,0.00017,12.24533]
[1776667669669,46.06,74827.11,0.0,0.76936,0.00016,12.2054]
[1776667670676,46.06,74831.39,0.0,0.77006,0.00016,12.1853]
[1776667671686,46.06,74835.79,0.0,0.77078,0.00016,12.16463]
[1776667672695,46.06,74840.22,0.0,0.77151,0.00016,12.14381]
[1776667675711,46.06,74834.33,0.0,0.77053,0.00016,12.17196]
[1776667680748,46.08,74835.19,0.0,0.7706,0.00016,12.17005]
[1776667683775,46.08,74833.02,0.0,0.77023,0.00016,12.18059]
[1776667688803,46.08,74833.12,0.0,0.77023,0.00016,12.18062]
[1776667690816,46.08,74837.91,0.0,0.77101,0.00016,12.15826]
[1776667692845,46.09,74840.22,0.0,0.77138,0.00016,12.14755]
[1776667693841,46.09,74846.93,0.0,0.77247,0.00016,12.11592]
[1776667694854,46.09,74854.35,0.0,0.77368,0.00016,12.08079]
[1776667695854,46.09,74845.76,0.0,0.77228,0.00016,12.12153]
[1776667696861,46.09,74831.92,0.0,0.76999,0.00016,12.18747]
[1776667697869,46.09,74824.55,0.0,0.76878,0.00016,12.22218]
[1776667698878,46.09,74822.88,0.0,0.7685,0.00016,12.23005]
[1776667703911,46.09,74823.03,0.0,0.76852,0.00016,12.22957]
[1776667708947,46.1,74824.96,0.0,0.76883,0.00016,12.22072]
[1776667709955,46.1,74832.16,0.0,0.77001,0.00016,12.18686]
[1776667710960,46.1,74841.22,0.0,0.7715,0.00016,12.14417]
[1776667711968,46.1,74844.11,0.0,0.77204,0.00016,12.12442]
[1776667712976,46.1,74846.36,0.0,0.77241,0.00016,12.11386]
[1776667717003,46.1,74843.76,0.0,0.77197,0.00016,12.12652]
[1776667722038,46.1,74843.73,0.0,0.77195,0.00016,12.12708]
[1776667728083,46.1,74843.74,0.0,0.77194,0.00016,12.12732]
[1776667731109,46.11,74837.27,0.0,0.77088,0.00016,12.15807]
[1776667734128,46.11,74834.4,0.0,0.7704,0.00016,12.17179]
[1776667738156,46.11,74832.06,0.0,0.77001,0.00016,12.18303]
[1776667741178,46.11,74829.96,0.0,0.76966,0.00016,12.19304]
[1776667746044,46.11,74826.96,0.0,0.76915,0.00016,12.20764]
[1776667748231,46.12,74808.54,0.0,0.7661,0.00017,12.29412]
[1776667749234,46.12,74804.15,0.0,0.76536,0.00017,12.31469]
[1776667753262,46.12,74796.36,0.0,0.76405,0.00017,12.35133]
[1776667754270,46.12,74794.58,0.0,0.76375,0.00017,12.35968]
[1776667758297,46.12,74797.31,0.0,0.7642,0.00017,12.34731]
[1776667763335,46.13,74797.01,0.0,0.76414,0.00017,12.34904]
[1776667767361,46.13,74800.97,0.0,0.76479,0.00017,12.33083]
[1776667768367,46.13,74808.7,0.0,0.76607,0.00017,12.29487]
[1776667769375,46.13,74812.4,0.0,0.76668,0.00017,12.27767]
[1776667773402,46.13,74810.36,0.0,0.76641,0.00017,12.28132]
[1776667778437,46.13,74808.59,0.0,0.7661,0.00017,12.28984]
[1776667782465,46.13,74806.05,0.0,0.76568,0.00017,12.3018]
[1776667784480,46.13,74803.67,0.0,0.76528,0.00017,12.31291]
[1776667785487,46.13,74800.52,0.0,0.76476,0.00017,12.32755]
[1776667788507,46.13,74797.49,0.0,0.76425,0.00017,12.34174]
[1776667793542,46.13,74796.27,0.0,0.76405,0.00017,12.3473]
[1776667799585,46.13,74795.95,0.0,0.764,0.00017,12.34865]
[1776667803614,46.13,74792.98,0.0,0.76351,0.00017,12.36244]
[1776667804622,46.13,74784.78,0.0,0.76213,0.00017,12.40043]
[1776667807643,46.13,74780.19,0.0,0.76136,0.00017,12.42177]
[1776667809656,46.13,74777.61,0.0,0.76092,0.00017,12.43374]
[1776667813684,46.14,74775.2,0.0,0.76051,0.00017,12.445]
[1776667818721,46.14,74772.63,0.0,0.76007,0.00017,12.45703]
[1776667823759,46.14,74770.19,0.0,0.75966,0.00017,12.46845]
[1776667824766,46.14,74763.87,0.0,0.75859,0.00017,12.49744]
[1776667827787,46.14,74759.99,0.0,0.75793,0.00017,12.51523]
[1776667830812,46.14,74757.3,0.0,0.75747,0.00017,12.52766]
[1776667833829,46.14,74755.56,0.0,0.75724,0.00017,12.52963]
[1776667835845,46.14,74758.06,0.0,0.75766,0.00017,12.51827]
[1776667838864,46.14,74750.54,0.0,0.75639,0.00017,12.55261]
[1776667843898,46.14,74750.14,0.0,0.75632,0.00017,12.55453]
[1776667844906,46.14,74753.22,0.0,0.75684,0.00017,12.54051]
[1776667845914,46.14,74757.77,0.0,0.75761,0.00017,12.51977]
[1776667850952,46.15,74757.68,0.0,0.75758,0.00017,12.52062]
[1776667851956,46.15,74755.54,0.0,0.75721,0.00017,12.53046]
[1776667853974,46.15,74752.61,0.0,0.75671,0.00017,12.54392]
[1776667859005,46.15,74752.84,0.0,0.75675,0.00017,12.54307]
[1776667865060,46.15,74752.8,0.0,0.75673,0.00017,12.54347]
[1776667867076,46.15,74758.4,0.0,0.75768,0.00017,12.51801]
[1776667872109,46.15,74758.64,0.0,0.75771,0.00017,12.51722]
[1776667878155,46.16,74757.79,0.0,0.75755,0.00017,12.52142]
[1776667881173,46.16,74755.07,0.0,0.75709,0.00017,12.53396]
[1776667887215,46.16,74756.05,0.0,0.75724,0.00017,12.5297]
[1776667894264,46.16,74755.32,0.0,0.75718,0.00017,12.52718]
[1776667899299,46.16,74754.97,0.0,0.75712,0.00017,12.52896]
[1776667904335,46.16,74754.52,0.0,0.75703,0.00017,12.53118]
[1776667909369,46.17,74752.95,0.0,0.75676,0.00017,12.53846]
[1776667916245,46.17,74752.66,0.0,0.75671,0.00017,12.53989]
[1776667920451,46.17,74745.0,0.0,0.75541,0.00017,12.57476]
[1776667921453,46.17,74741.38,0.0,0.75479,0.00017,12.59115]
[1776667924475,46.17,74737.57,0.0,0.75415,0.00017,12.60828]
[1776667926488,46.17,74739.75,0.0,0.75452,0.00017,12.59831]
[1776667929510,46.16,74749.23,0.0,0.75614,0.00017,12.55519]
[1776667930522,46.16,74751.19,0.0,0.75647,0.00017,12.54628]
[1776667932530,46.16,74757.49,0.0,0.75754,0.00017,12.51754]
[1776667934545,46.16,74758.42,0.0,0.7577,0.00017,12.51325]
[1776667937567,46.16,74753.32,0.0,0.75684,0.00017,12.53644]
[1776667939580,46.16,74751.64,0.0,0.75656,0.00017,12.54401]
[1776667943608,46.16,74756.17,0.0,0.75733,0.00017,12.52306]
[1776667945621,46.16,74759.19,0.0,0.75785,0.00017,12.50906]
[1776667950657,46.15,74758.86,0.0,0.75782,0.00017,12.51002]
[1776667956699,46.15,74758.05,0.0,0.75777,0.00017,12.50693]
[1776667961734,46.14,74757.68,0.0,0.75773,0.00017,12.50804]
[1776667964755,46.14,74754.3,0.0,0.75717,0.00017,12.52319]
[1776667965762,46.14,74750.4,0.0,0.75651,0.00017,12.54089]
[1776667966771,46.14,74747.82,0.0,0.75607,0.00017,12.5526]
[1776667971807,46.14,74748.56,0.0,0.7562,0.00017,12.54913]
[1776667976840,46.14,74749.67,0.0,0.7564,0.00017,12.54395]
[1776667981875,46.14,74751.77,0.0,0.75676,0.00017,12.53424]
[1776667982881,46.14,74755.73,0.0,0.75743,0.00017,12.5161]
[1776667984896,46.14,74758.02,0.0,0.75782,0.00017,12.50549]
[1776667989930,46.13,74759.67,0.0,0.75812,0.00017,12.49761]
[1776667994965,46.13,74760.27,0.0,0.75823,0.00017,12.49455]
[1776668000006,46.13,74758.44,0.0,0.75792,0.00017,12.50286]
[1776668005035,46.13,74758.39,0.0,0.75791,0.00017,12.50306]
[1776668010070,46.13,74758.02,0.0,0.75785,0.00017,12.5047]
[1776668015107,46.13,74758.18,0.0,0.75795,0.00017,12.49779]
[1776668019133,46.13,74765.97,0.0,0.75928,0.00017,12.4619]
[1776668020140,46.13,74769.97,0.0,0.75995,0.00017,12.44344]
[1776668024169,46.12,74766.29,0.0,0.75934,0.00017,12.46005]
[1776668025183,46.12,74761.18,0.0,0.75848,0.00017,12.4834]
[1776668030219,46.12,74764.97,0.0,0.75914,0.00017,12.46558]
[1776668035250,46.12,74763.99,0.0,0.75899,0.00017,12.4697]
[1776668040287,46.11,74761.09,0.0,0.75851,0.00017,12.48259]
[1776668045321,46.11,74760.51,0.0,0.75843,0.00017,12.48485]
[1776668047334,46.11,74763.61,0.0,0.75896,0.00017,12.4705]
[1776668050357,46.11,74776.87,0.0,0.7612,0.00017,12.40936]
[1776668051362,46.11,74776.17,0.0,0.76108,0.00017,12.41259]
[1776668052369,46.11,74779.77,0.0,0.76169,0.00017,12.39595]
[1776668053376,46.11,74785.04,0.0,0.76257,0.00017,12.37159]
[1776668058410,46.11,74782.68,0.0,0.76218,0.00017,12.38225]
[1776668059418,46.11,74780.34,0.0,0.76179,0.00017,12.39299]
[1776668061432,46.11,74777.84,0.0,0.76138,0.00017,12.40436]
[1776668067303,46.1,74773.78,0.0,0.7607,0.00017,12.42285]
[1776668069492,46.1,74766.44,0.0,0.75947,0.00017,12.4565]
[1776668071505,46.1,74754.55,0.0,0.75753,0.00017,12.50475]
[1776668072509,46.1,74753.08,0.0,0.75728,0.00017,12.51144]
[1776668074528,46.1,74746.16,0.0,0.75611,0.00017,12.54294]
[1776668075531,46.1,74744.64,0.0,0.75586,0.00017,12.54979]
[1776668082601,46.1,74743.81,0.0,0.75573,0.00017,12.55299]
[1776668087636,46.07,74743.86,0.0,0.75585,0.00017,12.54989]
[1776668091666,46.07,74746.36,0.0,0.75629,0.00017,12.53799]
[1776668096702,46.07,74745.74,0.0,0.75618,0.00017,12.5409]
[1776668101745,46.07,74747.7,0.0,0.75651,0.00017,12.532]
[1776668103750,46.07,74750.21,0.0,0.75694,0.00017,12.5206]
[1776668105763,46.07,74747.64,0.0,0.7565,0.00017,12.53234]
[1776668108784,46.07,74744.73,0.0,0.75601,0.00017,12.54548]
[1776668113819,46.06,74744.48,0.0,0.75603,0.00017,12.54505]
[1776668117848,46.05,74746.9,0.0,0.75645,0.00017,12.53358]
[1776668122883,46.05,74745.3,0.0,0.75619,0.00017,12.54075]
[1776668123889,46.05,74742.79,0.0,0.75576,0.00017,12.55216]
[1776668124897,46.05,74740.54,0.0,0.75538,0.00017,12.56237]
[1776668129933,46.05,74737.88,0.0,0.75493,0.00017,12.57436]
[1776668131946,46.05,74735.36,0.0,0.75457,0.00017,12.57967]
[1776668134967,46.05,74732.79,0.0,0.75413,0.00017,12.59126]
[1776668138995,46.05,74740.06,0.0,0.75538,0.00017,12.55812]
[1776668141009,46.05,74733.01,0.0,0.75417,0.00017,12.59009]
[1776668146044,46.05,74730.92,0.0,0.75382,0.00017,12.5994]
[1776668148057,46.05,74728.13,0.0,0.75335,0.00017,12.61195]
[1776668152086,46.05,74725.68,0.0,0.75293,0.00017,12.62289]
[1776668153094,46.05,74729.86,0.0,0.75365,0.00017,12.60396]
[1776668158128,46.05,74726.48,0.0,0.75307,0.00017,12.61927]
[1776668159135,46.05,74723.91,0.0,0.75263,0.00017,12.63088]
[1776668163164,46.05,74721.61,0.0,0.75224,0.00017,12.64116]
[1776668165177,46.05,74714.1,0.0,0.75095,0.00017,12.67494]
[1776668169207,46.04,74703.28,0.0,0.74909,0.00017,12.72324]
[1776668170215,46.04,74699.53,0.0,0.74844,0.00017,12.73998]
[1776668172228,46.04,74697.23,0.0,0.74804,0.00017,12.75025]
[1776668177263,46.04,74688.71,0.0,0.74656,0.00017,12.78816]
[1776668179281,46.04,74680.34,0.0,0.7451,0.00017,12.82524]
[1776668180290,46.04,74674.51,0.0,0.74408,0.00017,12.85097]
[1776668183325,46.04,74672.15,0.0,0.7437,0.00018,12.86068]
[1776668184316,46.03,74690.33,0.0,0.74691,0.00017,12.77915]
[1776668185353,46.03,74703.11,0.0,0.74913,0.00017,12.72212]
[1776668186330,46.02,74743.66,0.0,0.75615,0.00017,12.53735]
[1776668187350,46.01,74758.93,0.0,0.75876,0.00017,12.4671]
[1776668188354,46.01,74778.39,0.0,0.76204,0.00017,12.37734]
[1776668189370,46.01,74767.95,0.0,0.76028,0.00017,12.42562]
[1776668190368,46.01,74747.66,0.0,0.75684,0.00017,12.51882]
[1776668191374,46.01,74745.68,0.0,0.75657,0.00017,12.52175]
[1776668193393,46.01,74756.22,0.0,0.75837,0.00017,12.47323]
[1776668194397,46.01,74755.97,0.0,0.75833,0.00017,12.47439]
[1776668196416,46.01,74758.83,0.0,0.75881,0.00017,12.46129]
[1776668197421,46.0,74778.6,0.0,0.76219,0.00017,12.36897]
[1776668198437,46.0,74775.01,0.0,0.76159,0.00017,12.38563]
[1776668199449,46.0,74779.43,0.0,0.76233,0.00017,12.3652]
[1776668200441,46.0,74793.27,0.0,0.76465,0.00017,12.30088]
[1776668201450,46.0,74792.85,0.0,0.76458,0.00017,12.30288]
[1776668203470,46.0,74782.3,0.0,0.76281,0.00017,12.35198]
[1776668204473,46.0,74774.42,0.0,0.76148,0.00017,12.38846]
[1776668205482,46.0,74772.12,0.0,0.7611,0.00017,12.39904]
[1776668207493,46.0,74776.02,0.0,0.76176,0.00017,12.38089]
[1776668208499,46.0,74772.14,0.0,0.76111,0.00017,12.39879]
[1776668209504,46.0,74768.97,0.0,0.76057,0.00017,12.41343]
[1776668214539,46.0,74768.7,0.0,0.76052,0.00017,12.41472]
[1776668216553,46.0,74778.65,0.0,0.7622,0.00017,12.36874]
[1776668217561,46.0,74775.19,0.0,0.76162,0.00017,12.38474]
[1776668222596,46.0,74769.14,0.0,0.76059,0.00017,12.41281]
[1776668223604,46.0,74759.49,0.0,0.75896,0.00017,12.45729]
[1776668224615,46.0,74756.93,0.0,0.75853,0.00017,12.46908]
[1776668228486,46.0,74767.41,0.0,0.7603,0.00017,12.42089]
[1776668229644,46.0,74770.85,0.0,0.76088,0.00017,12.40501]
[1776668230651,46.0,74773.76,0.0,0.76137,0.00017,12.39158]
[1776668232666,46.0,74770.37,0.0,0.7608,0.00017,12.4072]
[1776668234683,46.0,74765.82,0.0,0.76003,0.00017,12.42807]
[1776668236695,46.0,74763.17,0.0,0.75959,0.00017,12.44013]
[1776668238555,46.0,74767.11,0.0,0.76026,0.00017,12.42182]
[1776668239715,46.0,74771.95,0.0,0.76108,0.00017,12.39942]
[1776668242743,46.0,74768.12,0.0,0.76044,0.00017,12.417]
[1776668243754,46.0,74778.62,0.0,0.76221,0.00017,12.36841]
[1776668244753,46.0,74785.46,0.0,0.76336,0.00017,12.33661]
[1776668246767,46.0,74781.96,0.0,0.76278,0.00017,12.35282]
[1776668248625,46.0,74774.74,0.0,0.76156,0.00017,12.38625]
[1776668249788,46.0,74774.46,0.0,0.76152,0.00017,12.38751]
[1776668250806,46.0,74800.37,0.0,0.76586,0.00017,12.26703]
[1776668251807,46.0,74809.47,0.0,0.76745,0.00017,12.21821]
[1776668252813,46.0,74802.96,0.0,0.76636,0.00017,12.24876]
[1776668253820,46.0,74803.26,0.0,0.76641,0.00017,12.24738]
[1776668254830,46.0,74810.98,0.0,0.7677,0.00017,12.21116]
[1776668255834,46.0,74812.2,0.0,0.7679,0.00017,12.20543]
[1776668256845,46.0,74816.75,0.0,0.76866,0.00017,12.18404]
[1776668258856,46.0,74819.46,0.0,0.7691,0.00017,12.17133]
[1776668262971,46.0,74830.0,0.0,0.77084,0.00016,12.1217]
[1776668263911,46.0,74840.68,0.0,0.77259,0.00016,12.07116]
[1776668265933,46.0,74841.67,0.0,0.77276,0.00016,12.06651]
[1776668268947,46.0,74839.16,0.0,0.77234,0.00016,12.07859]
[1776668269954,46.0,74834.37,0.0,0.77155,0.00016,12.10131]
[1776668271968,46.0,74831.16,0.0,0.77102,0.00016,12.11655]
[1776668277004,46.0,74831.81,0.0,0.77112,0.00016,12.11363]
[1776668280031,46.0,74828.17,0.0,0.77052,0.00016,12.131]
[1776668281031,46.0,74824.83,0.0,0.76996,0.00017,12.14684]
[1776668282038,46.0,74813.41,0.0,0.76807,0.00017,12.20063]
[1776668283045,46.0,74804.88,0.0,0.76665,0.00017,12.24063]
[1776668284051,46.0,74804.78,0.0,0.76664,0.00017,12.24107]
[1776668285060,46.0,74793.46,0.0,0.76475,0.00017,12.29388]
[1776668290095,46.0,74795.36,0.0,0.76506,0.00017,12.28519]
[1776668294122,46.01,74792.93,0.0,0.76465,0.00017,12.29668]
[1776668295130,46.01,74795.46,0.0,0.76507,0.00017,12.28491]
[1776668296136,46.01,74797.69,0.0,0.76544,0.00017,12.27455]
[1776668298150,46.01,74804.29,0.0,0.76654,0.00017,12.24379]
[1776668299157,46.01,74807.32,0.0,0.76705,0.00017,12.22961]
[1776668300166,46.01,74809.8,0.0,0.76746,0.00017,12.218]
[1776668301172,46.01,74812.93,0.0,0.76798,0.00017,12.20327]
[1776668306207,46.01,74814.32,0.0,0.76821,0.00017,12.19659]
[1776668311242,46.0,74813.49,0.0,0.76815,0.00017,12.19418]
[1776668312249,46.0,74809.48,0.0,0.76749,0.00017,12.21296]
[1776668313256,46.0,74803.76,0.0,0.76654,0.00017,12.23976]
[1776668315270,46.01,74799.39,0.0,0.7658,0.00017,12.26052]
[1776668320307,46.01,74798.82,0.0,0.76567,0.00017,12.26406]
[1776668322322,46.01,74802.88,0.0,0.76635,0.00017,12.24513]
[1776668323343,46.01,74806.77,0.0,0.76699,0.00017,12.22695]
[1776668325342,46.01,74807.39,0.0,0.76709,0.00017,12.22414]
[1776668330378,46.01,74807.31,0.0,0.76708,0.00017,12.2246]
[1776668335412,46.01,74804.49,0.0,0.76661,0.00017,12.2377]
[1776668336420,46.01,74800.79,0.0,0.766,0.00017,12.25494]
[1776668337427,46.01,74795.55,0.0,0.76512,0.00017,12.27935]
[1776668342461,46.01,74794.44,0.0,0.76495,0.00017,12.28418]
[1776668346488,46.01,74791.59,0.0,0.76448,0.00017,12.29719]
[1776668352531,46.01,74789.31,0.0,0.76412,0.00017,12.3074]
[1776668357566,46.0,74787.33,0.0,0.7638,0.00017,12.31628]
[1776668362601,46.0,74787.86,0.0,0.7639,0.00017,12.31348]
[1776668366629,46.0,74804.96,0.0,0.76676,0.00017,12.23348]
[1776668367638,46.0,74811.48,0.0,0.76785,0.00017,12.20281]
[1776668368648,46.0,74809.37,0.0,0.7675,0.00017,12.21264]
[1776668370658,46.0,74807.17,0.0,0.76714,0.00017,12.22287]
[1776668372671,46.0,74805.49,0.0,0.76693,0.00017,12.22453]
[1776668377707,46.0,74811.83,0.0,0.76799,0.00017,12.19464]
[1776668378713,46.0,74822.66,0.0,0.76979,0.00017,12.14362]
[1776668379729,46.0,74824.22,0.0,0.77004,0.00017,12.13623]
[1776668383748,45.99,74821.75,0.0,0.76964,0.00017,12.14778]
[1776668385773,45.99,74819.47,0.0,0.76926,0.00017,12.15857]
[1776668386780,45.99,74812.94,0.0,0.76818,0.00017,12.18927]
[1776668387789,46.0,74809.09,0.0,0.76754,0.00017,12.20743]
[1776668389803,46.0,74806.95,0.0,0.76718,0.00017,12.21742]
[1776668394836,45.99,74806.91,0.0,0.76718,0.00017,12.21745]
[1776668399872,45.99,74807.92,0.0,0.76735,0.00017,12.21265]
[1776668401912,45.99,74828.63,0.0,0.77078,0.00016,12.11519]
[1776668402942,45.99,74869.88,0.0,0.77752,0.00016,11.91895]
[1776668403930,45.99,74863.76,0.0,0.77652,0.00016,11.94842]
[1776668404936,45.99,74832.21,0.0,0.77136,0.00016,12.09844]
[1776668405950,46.0,74830.6,0.0,0.7711,0.00016,12.10609]
[1776668410982,46.0,74829.79,0.0,0.77096,0.00016,12.11003]
[1776668411986,46.0,74841.37,0.0,0.77286,0.00016,12.05522]
[1776668412992,46.0,74856.53,0.0,0.77534,0.00016,11.9831]
[1776668413999,46.0,74854.91,0.0,0.77507,0.00016,11.99098]
[1776668419848,46.0,74865.15,0.0,0.77671,0.00016,11.94285]
[1776668422063,46.0,74860.37,0.0,0.77593,0.00016,11.9659]
[1776668423079,46.0,74867.04,0.0,0.77701,0.00016,11.93411]
[1776668424079,46.01,74866.95,0.0,0.77699,0.00016,11.93466]
[1776668425082,46.01,74861.6,0.0,0.77612,0.00016,11.96035]
[1776668426090,46.01,74852.35,0.0,0.77461,0.00016,12.00454]
[1776668427096,46.01,74847.9,0.0,0.77387,0.00016,12.02591]
[1776668430118,46.01,74850.23,0.0,0.77424,0.00016,12.01537]
[1776668435152,46.02,74854.56,0.0,0.77499,0.00016,11.98949]
[1776668436159,46.02,74857.56,0.0,0.77547,0.00016,11.97531]
[1776668438173,46.02,74854.84,0.0,0.77502,0.00016,11.9886]
[1776668440188,46.02,74849.82,0.0,0.77419,0.00016,12.01287]
[1776668441194,46.03,74845.65,0.0,0.7735,0.00016,12.03286]
[1776668443208,46.03,74850.23,0.0,0.77424,0.00016,12.0114]
[1776668445223,46.03,74854.36,0.0,0.7749,0.00016,11.9921]
[1776668446229,46.03,74872.63,0.0,0.77786,0.00016,11.90496]
[1776668447237,46.03,74868.25,0.0,0.77715,0.00016,11.92603]
[1776668449268,46.03,74872.04,0.0,0.77775,0.00016,11.90825]
[1776668450266,46.03,74875.27,0.0,0.77827,0.00016,11.89298]
[1776668452310,46.04,74886.28,0.0,0.78004,0.00016,11.84033]
[1776668453307,46.04,74886.28,0.0,0.78003,0.00016,11.84063]
[1776668455315,46.04,74884.01,0.0,0.77965,0.00016,11.8519]
[1776668460351,46.05,74887.76,0.0,0.78023,0.00016,11.83466]
[1776668462366,46.05,74883.77,0.0,0.77958,0.00016,11.85409]
[1776668463372,46.05,74881.32,0.0,0.77918,0.00016,11.86601]
[1776668468407,46.05,74875.74,0.0,0.77826,0.00016,11.89341]
[1776668469415,46.05,74870.19,0.0,0.77736,0.00016,11.92006]
[1776668471431,46.05,74867.85,0.0,0.77697,0.00016,11.93138]
[1776668472435,46.06,74864.44,0.0,0.77642,0.00016,11.94772]
[1776668473446,46.06,74854.54,0.0,0.7748,0.00016,11.99512]
[1776668474449,46.06,74852.27,0.0,0.77442,0.00016,12.00608]
[1776668475456,46.06,74848.6,0.0,0.77382,0.00016,12.02367]
[1776668477471,46.06,74842.68,0.0,0.77284,0.00016,12.05202]
[1776668478480,46.06,74836.53,0.0,0.77183,0.00016,12.08123]
[1776668479502,46.06,74834.42,0.0,0.77148,0.00016,12.09128]
[1776668480496,46.06,74831.32,0.0,0.77097,0.00016,12.10598]
[1776668481501,46.06,74827.34,0.0,0.77031,0.00016,12.1248]
[1776668482508,46.06,74822.97,0.0,0.76959,0.00017,12.14539]
[1776668485530,46.06,74825.73,0.0,0.77004,0.00016,12.13265]
[1776668489559,46.07,74835.85,0.0,0.77168,0.00016,12.08549]
[1776668490566,46.08,74827.65,0.0,0.77029,0.00016,12.12536]
[1776668492578,46.1,74825.11,0.0,0.76986,0.00016,12.13376]
[1776668495600,46.13,74827.19,0.0,0.77003,0.00016,12.12901]
[1776668500635,46.16,74826.53,0.0,0.7698,0.00016,12.13586]
[1776668503654,46.16,74837.28,0.0,0.77155,0.00016,12.08568]
[1776668507683,46.17,74842.96,0.0,0.77246,0.00016,12.05937]
[1776668509698,46.18,74849.1,0.0,0.77342,0.00016,12.03161]
[1776668510706,46.18,74859.1,0.0,0.77505,0.00016,11.98439]
[1776668515741,46.18,74861.15,0.0,0.77536,0.00016,11.97515]
[1776668517760,46.18,74858.92,0.0,0.775,0.00016,11.9859]
[1776668518764,46.18,74860.88,0.0,0.77531,0.00016,11.97666]
[1776668520775,46.18,74858.61,0.0,0.77494,0.00016,11.98758]
[1776668523797,46.18,74864.35,0.0,0.77586,0.00016,11.96059]
[1776668524803,46.19,74869.25,0.0,0.77665,0.00016,11.93745]
[1776668525817,46.19,74861.45,0.0,0.77538,0.00016,11.97474]
[1776668526818,46.19,74847.92,0.0,0.77317,0.00016,12.03899]
[1776668527825,46.19,74846.63,0.0,0.77296,0.00016,12.04516]
[1776668532860,46.19,74846.01,0.0,0.77285,0.00016,12.04845]
[1776668534873,46.19,74851.67,0.0,0.77376,0.00016,12.02184]
[1776668538903,46.2,74858.92,0.0,0.77493,0.00016,11.98794]
[1776668542931,46.2,74854.55,0.0,0.7742,0.00016,12.00925]
[1776668543937,46.2,74851.65,0.0,0.77372,0.00016,12.02311]
[1776668545951,46.2,74853.88,0.0,0.77408,0.00016,12.01278]
[1776668548972,46.2,74860.37,0.0,0.77512,0.00016,11.98242]
[1776668549980,46.21,74870.99,0.0,0.77684,0.00016,11.93203]
[1776668550986,46.21,74871.61,0.0,0.77694,0.00016,11.92913]
[1776668556020,46.21,74871.19,0.0,0.77693,0.00016,11.9252]
[1776668558040,46.21,74867.08,0.0,0.77626,0.00016,11.94485]
[1776668559043,46.21,74862.82,0.0,0.77557,0.00016,11.96511]
[1776668560846,46.21,74853.93,0.0,0.77412,0.00016,12.00747]
[1776668564090,46.21,74858.51,0.0,0.77485,0.00016,11.98616]
[1776668565089,46.21,74863.19,0.0,0.77561,0.00016,11.9641]
[1776668566100,46.21,74866.14,0.0,0.77608,0.00016,11.95017]
[1776668571129,46.22,74867.74,0.0,0.77631,0.00016,11.94344]
[1776668576167,46.23,74868.84,0.0,0.77646,0.00016,11.93909]
[1776668577173,46.23,74875.55,0.0,0.77754,0.00016,11.90732]
[1776668578179,46.23,74882.05,0.0,0.77858,0.00016,11.87643]
[1776668580986,46.23,74876.86,0.0,0.77774,0.00016,11.9014]
[1776668582206,46.23,74875.35,0.0,0.7775,0.00016,11.90863]
[1776668583213,46.23,74879.29,0.0,0.77813,0.00016,11.88986]
[1776668584224,46.23,74884.07,0.0,0.7789,0.00016,11.86707]
[1776668585228,46.23,74879.44,0.0,0.77815,0.00016,11.88924]
[1776668586234,46.23,74877.36,0.0,0.77782,0.00016,11.8992]
[1776668587241,46.23,74883.4,0.0,0.77879,0.00016,11.8704]
[1776668588248,46.23,74891.18,0.0,0.78003,0.00016,11.83326]
[1776668589258,46.23,74892.37,0.0,0.78022,0.00016,11.82766]
[1776668590262,46.23,74894.55,0.0,0.78057,0.00016,11.81733]
[1776668595298,46.24,74895.06,0.0,0.78063,0.00016,11.81533]
[1776668597311,46.24,74897.24,0.0,0.78097,0.00016,11.80514]
[1776668598318,46.24,74900.83,0.0,0.78154,0.00016,11.78805]
[1776668600333,46.24,74898.22,0.0,0.78112,0.00016,11.80091]
[1776668601340,46.24,74894.05,0.0,0.78044,0.00016,11.82105]
[1776668602348,46.24,74890.59,0.0,0.77989,0.00016,11.83775]
[1776668604362,46.24,74887.71,0.0,0.77942,0.00016,11.85175]
[1776668605371,46.24,74884.28,0.0,0.77886,0.00016,11.86823]
[1776668610403,46.25,74885.89,0.0,0.77911,0.00016,11.86097]
[1776668612434,46.25,74888.79,0.0,0.77964,0.00016,11.84107]
[1776668613425,46.25,74891.35,0.0,0.78005,0.00016,11.82894]
[1776668614433,46.25,74882.03,0.0,0.77855,0.00016,11.87361]
[1776668615460,46.25,74876.69,0.0,0.77768,0.00016,11.89915]
[1776668616446,46.25,74854.85,0.0,0.77414,0.00016,12.00288]
[1776668617452,46.25,74849.14,0.0,0.77321,0.00016,12.02997]
[1776668620473,46.27,74836.4,0.0,0.77107,0.00016,12.09175]
[1776668621485,46.27,74833.18,0.0,0.77053,0.00016,12.10705]
[1776668622490,46.27,74830.99,0.0,0.77017,0.00016,12.11749]
[1776668623494,46.27,74828.94,0.0,0.76983,0.00016,12.12724]
[1776668625518,46.27,74825.61,0.0,0.76927,0.00016,12.14311]
[1776668627528,46.27,74821.52,0.0,0.76859,0.00016,12.16249]
[1776668631556,46.28,74819.09,0.0,0.76817,0.00017,12.17427]
[1776668636591,46.28,74817.21,0.0,0.76784,0.00017,12.18351]
[1776668638606,46.28,74806.47,0.0,0.76606,0.00017,12.23366]
[1776668639613,46.28,74802.5,0.0,0.7654,0.00017,12.25211]
[1776668644647,46.29,74800.9,0.0,0.7651,0.00017,12.26059]
[1776668646664,46.29,74795.45,0.0,0.76418,0.00017,12.28595]
[1776668650692,46.31,74797.66,0.0,0.76446,0.00017,12.27843]
[1776668656733,46.31,74796.6,0.0,0.76426,0.00017,12.28401]
[1776668661769,46.32,74795.48,0.0,0.76406,0.00017,12.28958]
[1776668662776,46.32,74793.05,0.0,0.76362,0.00017,12.30173]
[1776668664789,46.33,74784.27,0.0,0.76214,0.00017,12.3426]
[1776668666803,46.33,74786.84,0.0,0.76255,0.00017,12.3312]
[1776668671840,46.34,74785.87,0.0,0.76244,0.00017,12.33011]
[1776668675866,46.34,74788.19,0.0,0.76282,0.00017,12.31963]
[1776668677881,46.34,74790.28,0.0,0.76317,0.00017,12.31013]
[1776668681909,46.34,74795.29,0.0,0.76399,0.00017,12.28724]
[1776668682919,46.34,74802.37,0.0,0.76517,0.00017,12.25458]
[1776668683922,46.34,74799.92,0.0,0.76476,0.00017,12.2659]
[1776668686945,46.34,74802.23,0.0,0.76515,0.00017,12.25515]
[1776668690995,46.34,74812.15,0.0,0.7668,0.00017,12.20905]
[1776668692012,46.34,74810.74,0.0,0.76656,0.00017,12.21562]
[1776668693009,46.34,74808.4,0.0,0.76618,0.00017,12.2265]
[1776668694014,46.34,74800.53,0.0,0.76487,0.00017,12.26296]
[1776668695022,46.34,74801.27,0.0,0.76499,0.00017,12.2595]
[1776668699049,46.34,74798.79,0.0,0.76459,0.00017,12.27084]
[1776668703077,46.34,74801.6,0.0,0.76506,0.00017,12.25772]
[1776668706097,46.34,74799.45,0.0,0.7647,0.00017,12.26765]
[1776668710127,46.34,74794.34,0.0,0.76385,0.00017,12.29122]
[1776668712141,46.34,74789.91,0.0,0.76311,0.00017,12.3116]
[1776668715162,46.34,74786.91,0.0,0.76262,0.00017,12.32528]
[1776668720197,46.33,74784.15,0.0,0.76216,0.00017,12.33771]
[1776668721982,46.33,74781.76,0.0,0.76176,0.00017,12.34872]
[1776668726242,46.33,74783.87,0.0,0.76212,0.00017,12.33895]
[1776668728251,46.33,74787.07,0.0,0.76266,0.00017,12.32408]
[1776668733286,46.33,74787.92,0.0,0.76288,0.00017,12.31378]
[1776668738322,46.33,74786.37,0.0,0.76262,0.00017,12.32098]
[1776668742122,46.33,74779.98,0.0,0.76155,0.00017,12.35037]
[1776668743358,46.33,74770.11,0.0,0.75989,0.00017,12.39562]
[1776668744365,46.33,74771.13,0.0,0.76006,0.00017,12.39093]
[1776668749400,46.33,74777.06,0.0,0.76106,0.00017,12.36368]
[1776668750407,46.33,74780.32,0.0,0.76161,0.00017,12.34874]
[1776668755444,46.33,74780.16,0.0,0.76157,0.00017,12.34967]
[1776668760477,46.33,74778.79,0.0,0.76134,0.00017,12.35611]
[1776668762496,46.33,74776.23,0.0,0.76091,0.00017,12.36789]
[1776668767539,46.33,74774.41,0.0,0.7606,0.00017,12.37623]
[1776668768534,46.33,74771.13,0.0,0.76005,0.00017,12.39123]
[1776668769540,46.33,74773.6,0.0,0.76047,0.00017,12.37991]
[1776668771557,46.33,74775.93,0.0,0.76086,0.00017,12.3692]
[1776668772568,46.33,74778.16,0.0,0.76123,0.00017,12.35896]
[1776668773570,46.33,74780.93,0.0,0.7617,0.00017,12.34624]
[1776668779612,46.33,74778.32,0.0,0.76126,0.00017,12.35829]
[1776668782633,46.33,74780.6,0.0,0.76164,0.00017,12.34781]
[1776668787671,46.33,74781.32,0.0,0.76176,0.00017,12.34449]
[1776668792707,46.33,74780.99,0.0,0.76178,0.00017,12.33981]
[1776668793713,46.33,74777.06,0.0,0.76112,0.00017,12.35783]
[1776668798751,46.33,74775.04,0.0,0.76079,0.00017,12.3669]
[1776668799757,46.33,74778.58,0.0,0.76139,0.00017,12.35063]
[1776668805800,46.33,74777.76,0.0,0.76125,0.00017,12.35426]
[1776668808820,46.33,74775.29,0.0,0.76084,0.00017,12.36552]
[1776668814862,46.33,74775.09,0.0,0.76081,0.00017,12.36629]
[1776668819897,46.33,74773.22,0.0,0.7605,0.00017,12.37469]
[1776668822929,46.33,74770.82,0.0,0.7601,0.00017,12.38561]
[1776668823932,46.33,74756.29,0.0,0.75765,0.00017,12.45192]
[1776668824939,46.32,74756.1,0.0,0.75763,0.00017,12.4525]
[1776668826952,46.32,74759.06,0.0,0.75815,0.00017,12.43831]
[1776668831988,46.32,74759.19,0.0,0.75818,0.00017,12.43746]
[1776668841051,46.31,74759.41,0.0,0.75823,0.00017,12.43622]
[1776668844073,46.31,74762.38,0.0,0.75873,0.00017,12.4226]
[1776668849110,46.31,74760.58,0.0,0.75843,0.00017,12.43066]
[1776668850115,46.31,74758.0,0.0,0.758,0.00017,12.44242]
[1776668851122,46.31,74746.6,0.0,0.75615,0.00017,12.48777]
[1776668852129,46.31,74743.87,0.0,0.75568,0.00017,12.5001]
[1776668855151,46.31,74739.07,0.0,0.75488,0.00017,12.52138]
[1776668858172,46.31,74736.74,0.0,0.75449,0.00017,12.53174]
[1776668859178,46.31,74739.63,0.0,0.75498,0.00017,12.51864]
[1776668864214,46.3,74738.42,0.0,0.75478,0.00017,12.52396]
[1776668867234,46.3,74736.29,0.0,0.75442,0.00017,12.53349]
[1776668872269,46.3,74732.41,0.0,0.75376,0.00017,12.55086]
[1776668875290,46.3,74730.26,0.0,0.7534,0.00017,12.56043]
[1776668880335,46.3,74730.39,0.0,0.75343,0.00017,12.55966]
[1776668882340,46.3,74727.54,0.0,0.75294,0.00017,12.57243]
[1776668887374,46.29,74725.32,0.0,0.7526,0.00017,12.58151]
[1776668889389,46.29,74722.37,0.0,0.75209,0.00017,12.59468]
[1776668894423,46.29,74719.79,0.0,0.75166,0.00017,12.60603]
[1776668899460,46.29,74719.39,0.0,0.7516,0.00017,12.60762]
[1776668905501,46.29,74719.28,0.0,0.75159,0.00017,12.60782]
[1776668910540,46.28,74719.86,0.0,0.75169,0.00017,12.60502]
[1776668911556,46.28,74725.47,0.0,0.75273,0.00017,12.57369]
[1776668913336,46.28,74728.92,0.0,0.75332,0.00017,12.55817]
[1776668916582,46.28,74731.62,0.0,0.75378,0.00017,12.54605]
[1776668919602,46.28,74743.25,0.0,0.75577,0.00017,12.49349]
[1776668920618,46.28,74755.47,0.0,0.75784,0.00017,12.43799]
[1776668921616,46.28,74779.19,0.0,0.76188,0.00017,12.32858]
[1776668922625,46.28,74787.14,0.0,0.76321,0.00017,12.29199]
[1776668923635,46.28,74788.22,0.0,0.76338,0.00017,12.28708]
[1776668925644,46.28,74794.28,0.0,0.76439,0.00017,12.25925]
[1776668926651,46.28,74803.44,0.0,0.76592,0.00017,12.21682]
[1776668927658,46.28,74806.46,0.0,0.76642,0.00017,12.20287]
[1776668929672,46.28,74800.7,0.0,0.76545,0.00017,12.22981]
[1776668930681,46.28,74798.17,0.0,0.76503,0.00017,12.2416]
[1776668931687,46.28,74790.19,0.0,0.76369,0.00017,12.27858]
[1776668932696,46.28,74783.96,0.0,0.76264,0.00017,12.3075]
[1776668934707,46.29,74782.9,0.0,0.76246,0.00017,12.31265]
[1776668936726,46.29,74785.91,0.0,0.76295,0.00017,12.29897]
[1776668940754,46.29,74788.53,0.0,0.76338,0.00017,12.28717]
[1776668942768,46.29,74794.24,0.0,0.76433,0.00017,12.26088]
[1776668943776,46.29,74797.58,0.0,0.76489,0.00017,12.24545]
[1776668949818,46.29,74795.78,0.0,0.76458,0.00017,12.25407]
[1776668954854,46.31,74794.57,0.0,0.76431,0.00017,12.26161]
[1776668959887,46.31,74792.6,0.0,0.76397,0.00017,12.27094]
[1776668964922,46.31,74790.19,0.0,0.76356,0.00017,12.28228]
[1776668969958,46.31,74789.31,0.0,0.76341,0.00017,12.28654]
[1776668970964,46.31,74791.37,0.0,0.76375,0.00017,12.27707]
[1776668974994,46.31,74789.69,0.0,0.76354,0.00017,12.27887]
[1776668978015,46.32,74784.52,0.0,0.76267,0.00017,12.30285]
[1776668979023,46.32,74777.83,0.0,0.76154,0.00017,12.33364]
[1776668980045,46.32,74780.46,0.0,0.76198,0.00017,12.32154]
[1776668985065,46.32,74780.6,0.0,0.76201,0.00017,12.32083]
[1776668990102,46.31,74780.93,0.0,0.76207,0.00017,12.31917]
[1776668996142,46.31,74781.36,0.0,0.76215,0.00017,12.317]
[1776668997150,46.31,74785.64,0.0,0.76287,0.00017,12.29725]
[1776668998157,46.31,74787.77,0.0,0.76323,0.00017,12.28742]
[1776669003192,46.31,74773.06,0.0,0.76076,0.00017,12.35499]
[1776669004198,46.31,74763.18,0.0,0.75909,0.00017,12.40025]
[1776669005205,46.31,74765.63,0.0,0.7595,0.00017,12.38907]
[1776669006219,46.31,74777.93,0.0,0.76158,0.00017,12.33267]
[1776669007221,46.31,74782.9,0.0,0.76241,0.00017,12.30986]
[1776669012261,46.31,74782.11,0.0,0.76227,0.00017,12.31362]
[1776669016285,46.32,74776.94,0.0,0.76139,0.00017,12.33774]
[1776669021321,46.32,74778.79,0.0,0.76169,0.00017,12.32965]
[1776669026359,46.32,74779.65,0.0,0.76183,0.00017,12.32587]
[1776669031390,46.32,74780.01,0.0,0.76196,0.00017,12.31815]
[1776669034415,46.32,74789.25,0.0,0.7635,0.00017,12.2756]
[1776669035420,46.32,74801.66,0.0,0.76557,0.00017,12.2182]
[1776669036426,46.32,74806.5,0.0,0.76638,0.00017,12.1958]
[1776669041460,46.32,74807.01,0.0,0.76645,0.00017,12.19382]
[1776669044481,46.33,74812.77,0.0,0.7674,0.00017,12.16717]
[1776669045488,46.33,74816.16,0.0,0.76796,0.00017,12.1514]
[1776669050525,46.33,74815.59,0.0,0.76786,0.00017,12.15423]
[1776669055558,46.33,74816.32,0.0,0.76797,0.00017,12.15104]
[1776669060594,46.33,74815.85,0.0,0.76789,0.00017,12.15348]
[1776669064412,46.33,74813.12,0.0,0.76743,0.00017,12.16642]
[1776669066635,46.33,74810.9,0.0,0.76706,0.00017,12.17686]
[1776669068650,46.33,74803.44,0.0,0.76581,0.00017,12.2117]
[1776669069656,46.33,74796.28,0.0,0.76461,0.00017,12.24496]
[1776669070666,46.34,74801.16,0.0,0.76542,0.00017,12.22244]
[1776669072677,46.34,74799.06,0.0,0.76507,0.00017,12.23236]
[1776669074481,46.34,74795.7,0.0,0.7645,0.00017,12.24805]
[1776669077713,46.34,74793.53,0.0,0.76413,0.00017,12.25826]
[1776669082747,46.34,74793.7,0.0,0.76416,0.00017,12.25771]
[1776669085768,46.34,74784.98,0.0,0.76269,0.00017,12.29804]
[1776669086781,46.34,74780.69,0.0,0.76197,0.00017,12.31777]
[1776669089796,46.35,74782.88,0.0,0.76231,0.00017,12.30863]
[1776669095839,46.36,74784.84,0.0,0.76268,0.00017,12.29427]
[1776669097853,46.36,74790.36,0.0,0.7636,0.00017,12.26879]
[1776669098861,46.36,74796.03,0.0,0.76455,0.00017,12.2426]
[1776669099869,46.36,74799.52,0.0,0.76513,0.00017,12.22648]
[1776669100873,46.36,74804.54,0.0,0.76597,0.00017,12.20326]
[1776669102890,46.36,74808.43,0.0,0.76661,0.00017,12.18534]
[1776669104903,46.36,74805.31,0.0,0.76609,0.00017,12.19996]
[1776669105913,46.36,74801.59,0.0,0.76546,0.00017,12.21726]
[1776669106917,46.36,74798.57,0.0,0.76496,0.00017,12.23127]
[1776669111954,46.36,74797.67,0.0,0.76481,0.00017,12.23552]
[1776669116988,46.36,74795.1,0.0,0.76438,0.00017,12.2475]
[1776669122025,46.36,74800.5,0.0,0.76527,0.00017,12.22259]
[1776669127059,46.36,74802.17,0.0,0.76554,0.00017,12.21504]
[1776669133101,46.36,74801.42,0.0,0.76541,0.00017,12.2187]
[1776669138136,46.36,74801.71,0.0,0.76546,0.00017,12.21748]
[1776669139157,46.36,74805.12,0.0,0.76602,0.00017,12.20171]
[1776669140150,46.36,74807.66,0.0,0.76644,0.00017,12.18998]
[1776669144177,46.37,74810.69,0.0,0.76694,0.00017,12.17616]
[1776669149212,46.37,74810.15,0.0,0.76684,0.00017,12.17891]
[1776669155254,46.37,74808.46,0.0,0.76663,0.00017,12.1805]
[1776669161318,46.37,74813.16,0.0,0.76741,0.00017,12.15863]
[1776669162304,46.37,74816.75,0.0,0.76801,0.00017,12.14194]
[1776669163311,46.37,74821.52,0.0,0.7688,0.00017,12.11966]
[1776669165327,46.37,74822.5,0.0,0.76896,0.00016,12.11506]
[1776669170362,46.37,74831.86,0.0,0.7705,0.00016,12.07131]
[1776669171369,46.37,74834.19,0.0,0.77088,0.00016,12.06045]
[1776669174391,46.37,74836.34,0.0,0.77123,0.00016,12.05056]
[1776669178422,46.37,74838.33,0.0,0.77154,0.00016,12.04153]
[1776669181447,46.37,74841.88,0.0,0.77212,0.00016,12.02512]
[1776669182452,46.37,74850.34,0.0,0.7735,0.00016,11.98537]
[1776669183461,46.37,74854.69,0.0,0.77421,0.00016,11.96484]
[1776669185473,46.37,74860.54,0.0,0.77516,0.00016,11.9372]
[1776669186481,46.37,74862.54,0.0,0.77548,0.00016,11.92776]
[1776669191516,46.37,74863.11,0.0,0.77557,0.00016,11.92529]
[1776669195544,46.38,74867.7,0.0,0.7763,0.00016,11.90376]
[1776669196550,46.38,74869.91,0.0,0.77666,0.00016,11.89336]
[1776669201609,46.38,74868.75,0.0,0.77646,0.00016,11.89923]
[1776669206645,46.38,74868.88,0.0,0.77647,0.00016,11.89899]
[1776669209665,46.39,74866.91,0.0,0.7761,0.00016,11.90975]
[1776669214701,46.4,74865.38,0.0,0.77589,0.00016,11.91177]
[1776669215707,46.4,74860.49,0.0,0.7751,0.00016,11.93495]
[1776669216714,46.4,74854.41,0.0,0.77411,0.00016,11.96377]
[1776669217721,46.4,74851.83,0.0,0.77368,0.00016,11.97602]
[1776669218728,46.4,74854.12,0.0,0.77405,0.00016,11.96531]
[1776669221754,46.4,74851.45,0.0,0.77361,0.00016,11.97817]
[1776669226784,46.41,74850.71,0.0,0.77347,0.00016,11.9821]
[1776669228799,46.41,74847.28,0.0,0.77291,0.00016,11.99843]
[1776669229807,46.41,74844.02,0.0,0.77237,0.00016,12.01383]
[1776669231819,46.41,74841.69,0.0,0.77197,0.00016,12.0254]
[1776669238868,46.44,74840.07,0.0,0.7716,0.00016,12.03614]
[1776669245684,46.46,74836.03,0.0,0.77083,0.00016,12.0582]
[1776669246924,46.47,74832.39,0.0,0.7702,0.00016,12.07625]
[1776669251959,46.5,74832.4,0.0,0.77006,0.00016,12.0803]
[1776669256997,46.52,74831.9,0.0,0.76986,0.00016,12.0861]
[1776669260034,46.52,74825.18,0.0,0.76875,0.00016,12.11756]
[1776669261031,46.53,74819.09,0.0,0.76771,0.00016,12.14688]
[1776669266066,46.54,74817.68,0.0,0.76745,0.00017,12.15434]
[1776669268080,46.54,74814.7,0.0,0.76695,0.00017,12.16824]
[1776669269088,46.54,74812.57,0.0,0.76659,0.00017,12.17837]
[1776669271101,46.54,74810.55,0.0,0.76633,0.00017,12.18155]
[1776669276138,46.54,74810.56,0.0,0.76633,0.00017,12.18154]
[1776669280166,46.54,74807.9,0.0,0.76589,0.00017,12.19383]
[1776669285200,46.54,74809.04,0.0,0.76608,0.00017,12.18852]
[1776669287214,46.54,74818.98,0.0,0.76772,0.00016,12.14253]
[1776669288220,46.54,74821.89,0.0,0.7682,0.00016,12.12908]
[1776669294263,46.54,74821.65,0.0,0.76814,0.00016,12.1306]
[1776669299298,46.55,74821.61,0.0,0.76813,0.00016,12.13108]
[1776669302323,46.55,74810.23,0.0,0.76624,0.00017,12.18387]
[1776669303330,46.55,74807.37,0.0,0.76577,0.00017,12.19713]
[1776669306350,46.55,74810.2,0.0,0.76623,0.00017,12.18416]
[1776669311385,46.55,74809.37,0.0,0.76609,0.00017,12.18817]
[1776669316419,46.55,74797.54,0.0,0.76412,0.00017,12.24281]
[1776669317428,46.55,74796.38,0.0,0.76393,0.00017,12.2481]
[1776669322463,46.55,74797.36,0.0,0.7641,0.00017,12.24339]
[1776669324479,46.55,74799.56,0.0,0.76447,0.00017,12.23318]
[1776669329512,46.55,74799.52,0.0,0.76447,0.00017,12.23326]
[1776669331526,46.55,74794.83,0.0,0.76376,0.00017,12.24866]
[1776669332532,46.55,74791.0,0.0,0.76312,0.00017,12.26626]
[1776669334547,46.55,74788.61,0.0,0.76272,0.00017,12.27726]
[1776669338573,46.55,74785.7,0.0,0.76223,0.00017,12.29061]
[1776669341595,46.55,74789.29,0.0,0.76283,0.00017,12.27424]
[1776669343610,46.55,74782.79,0.0,0.76174,0.00017,12.30401]
[1776669345627,46.55,74778.53,0.0,0.76103,0.00017,12.32342]
[1776669347641,46.55,74775.14,0.0,0.76046,0.00017,12.33883]
[1776669348647,46.55,74773.06,0.0,0.76011,0.00017,12.34826]
[1776669351667,46.55,74770.4,0.0,0.75966,0.00017,12.36042]
[1776669355697,46.55,74767.79,0.0,0.75922,0.00017,12.37236]
[1776669361741,46.55,74766.38,0.0,0.75898,0.00017,12.37889]
[1776669365767,46.55,74756.02,0.0,0.75722,0.00017,12.42602]
[1776669366776,46.55,74748.29,0.0,0.75591,0.00017,12.46098]
[1776669367780,46.55,74745.96,0.0,0.75551,0.00017,12.47151]
[1776669374829,46.55,74746.36,0.0,0.75558,0.00017,12.46984]
[1776669380874,46.55,74747.61,0.0,0.75578,0.00017,12.46435]
[1776669385925,46.55,74749.5,0.0,0.7561,0.00017,12.45591]
[1776669386928,46.55,74746.16,0.0,0.75553,0.00017,12.47103]
[1776669391962,46.56,74747.03,0.0,0.75574,0.00017,12.46123]
[1776669394983,46.56,74752.94,0.0,0.75674,0.00017,12.43466]
[1776669401027,46.56,74755.01,0.0,0.75709,0.00017,12.42539]
[1776669406839,46.56,74755.61,0.0,0.75719,0.00017,12.42271]
[1776669413116,46.56,74755.7,0.0,0.7572,0.00017,12.42232]
[1776669414117,46.56,74762.55,0.0,0.75836,0.00017,12.39131]
[1776669415124,46.56,74773.31,0.0,0.76018,0.00017,12.34239]
[1776669416908,46.56,74775.49,0.0,0.76054,0.00017,12.33264]
[1776669419159,46.56,74777.86,0.0,0.76093,0.00017,12.32189]
[1776669424187,46.56,74777.4,0.0,0.76085,0.00017,12.32417]
[1776669429222,46.56,74777.49,0.0,0.76086,0.00017,12.32396]
[1776669434257,46.56,74778.48,0.0,0.76102,0.00017,12.31955]
[1776669438285,46.56,74780.63,0.0,0.76138,0.00017,12.30966]
[1776669443326,46.56,74793.56,0.0,0.76355,0.00017,12.25037]
[1776669444332,46.56,74801.91,0.0,0.76493,0.00017,12.21204]
[1776669445339,46.56,74804.05,0.0,0.76529,0.00017,12.20228]
[1776669450374,46.57,74802.96,0.0,0.76509,0.00017,12.20783]
[1776669455411,46.57,74814.25,0.0,0.76701,0.00017,12.15004]
[1776669456419,46.57,74814.69,0.0,0.76708,0.00017,12.14818]
[1776669458432,46.57,74817.94,0.0,0.7676,0.00017,12.13342]
[1776669461452,46.58,74817.49,0.0,0.76753,0.00017,12.13566]
[1776669462459,46.58,74815.4,0.0,0.76718,0.00017,12.14538]
[1776669463467,46.58,74812.96,0.0,0.76677,0.00017,12.15671]
[1776669468501,46.58,74812.23,0.0,0.76665,0.00017,12.1602]
[1776669472532,46.58,74818.54,0.0,0.76769,0.00017,12.13111]
[1776669473541,46.58,74824.47,0.0,0.76866,0.00016,12.10367]
[1776669474547,46.58,74831.2,0.0,0.76977,0.00016,12.07248]
[1776669475554,46.58,74831.15,0.0,0.76975,0.00016,12.07284]
[1776669479581,46.58,74829.02,0.0,0.76939,0.00016,12.08327]
[1776669484616,46.59,74828.82,0.0,0.76934,0.00016,12.08445]
[1776669485623,46.59,74826.51,0.0,0.76896,0.00016,12.09524]
[1776669487638,46.59,74823.01,0.0,0.76838,0.00016,12.11172]
[1776669492672,46.59,74822.42,0.0,0.76827,0.00016,12.11491]
[1776669497708,46.59,74821.44,0.0,0.76809,0.00016,12.11993]
[1776669502744,46.6,74824.0,0.0,0.7685,0.00016,12.10839]
[1776669507786,46.6,74823.74,0.0,0.76844,0.00016,12.11004]
[1776669512821,46.6,74822.46,0.0,0.76829,0.00016,12.11023]
[1776669514835,46.61,74826.21,0.0,0.7689,0.00016,12.09304]
[1776669515842,46.61,74828.66,0.0,0.7693,0.00016,12.0817]
[1776669516849,46.61,74840.24,0.0,0.77119,0.00016,12.02785]
[1776669517855,46.61,74840.75,0.0,0.77124,0.00016,12.02656]
[1776669519869,46.62,74834.88,0.0,0.77027,0.00016,12.05412]
[1776669520876,46.62,74831.64,0.0,0.76974,0.00016,12.06935]
[1776669523897,46.62,74834.51,0.0,0.77019,0.00016,12.05643]
[1776669526919,46.62,74839.72,0.0,0.77104,0.00016,12.03244]
[1776669531953,46.63,74841.69,0.0,0.77134,0.00016,12.02392]
[1776669536989,46.63,74842.61,0.0,0.77147,0.00016,12.02]
[1776669542025,46.63,74843.31,0.0,0.77158,0.00016,12.01707]
[1776669543031,46.63,74840.61,0.0,0.77113,0.00016,12.02973]
[1776669548070,46.63,74842.22,0.0,0.77139,0.00016,12.02247]
[1776669549072,46.64,74839.19,0.0,0.77089,0.00016,12.03672]
[1776669552094,46.64,74836.59,0.0,0.77045,0.00016,12.04915]
[1776669557894,46.64,74837.82,0.0,0.77063,0.00016,12.04397]
[1776669561157,46.64,74833.1,0.0,0.76985,0.00016,12.06618]
[1776669564178,46.64,74832.51,0.0,0.76975,0.00016,12.06907]
[1776669569227,46.65,74833.97,0.0,0.76998,0.00016,12.06253]
[1776669574249,46.65,74834.67,0.0,0.77016,0.00016,12.05331]
[1776669579286,46.65,74838.06,0.0,0.77071,0.00016,12.03783]
[1776669580292,46.65,74847.72,0.0,0.77228,0.00016,11.99277]
[1776669581302,46.65,74849.8,0.0,0.77262,0.00016,11.98309]
[1776669583315,46.65,74847.33,0.0,0.77222,0.00016,11.99474]
[1776669588348,46.65,74847.19,0.0,0.77218,0.00016,11.99565]
[1776669592377,46.65,74852.26,0.0,0.773,0.00016,11.97219]
[1776669593402,46.66,74856.1,0.0,0.77362,0.00016,11.9543]
[1776669594391,46.66,74874.73,0.0,0.77664,0.00016,11.8668]
[1776669595398,46.66,74881.56,0.0,0.77773,0.00016,11.83462]
[1776669596406,46.66,74891.2,0.0,0.77927,0.00016,11.78924]
[1776669597426,46.66,74895.29,0.0,0.77993,0.00016,11.76986]
[1776669598421,46.66,74927.02,0.0,0.78496,0.00016,11.61874]
[1776669599426,46.66,74930.25,0.0,0.78546,0.00016,11.60353]
[1776669600477,46.66,74933.18,0.0,0.78591,0.00016,11.58968]
[1776669601444,46.66,74930.15,0.0,0.78542,0.00016,11.60453]
[1776669602447,46.66,74927.18,0.0,0.78496,0.00016,11.61875]
[1776669607483,46.67,74929.27,0.0,0.78526,0.00016,11.60956]
[1776669609497,46.67,74931.72,0.0,0.78563,0.00016,11.5982]
[1776669612518,46.68,74938.48,0.0,0.78667,0.00016,11.5664]
[1776669613527,46.68,74941.28,0.0,0.78711,0.00016,11.55319]
[1776669615542,46.68,74945.43,0.0,0.78774,0.00016,11.53377]
[1776669617554,46.68,74947.27,0.0,0.78802,0.00016,11.52519]
[1776669620601,46.69,74949.37,0.0,0.78833,0.00016,11.51569]
[1776669621589,46.69,74956.59,0.0,0.78945,0.00016,11.48092]
[1776669622588,46.7,74969.47,0.0,0.79137,0.00015,11.42124]
[1776669623596,46.72,74965.88,0.0,0.79072,0.00015,11.44166]
[1776669625617,46.75,74969.73,0.0,0.79119,0.00015,11.42688]
[1776669626633,46.75,74982.19,0.0,0.79311,0.00015,11.36663]
[1776669628636,46.75,74984.02,0.0,0.79337,0.00015,11.35844]
[1776669632672,46.76,74996.56,0.0,0.79534,0.00015,11.29207]
[1776669633673,46.79,75006.04,0.0,0.79663,0.00015,11.25116]
[1776669634681,46.79,75000.6,0.0,0.79579,0.00015,11.27795]
[1776669635687,46.79,75011.51,0.0,0.79745,0.00015,11.22488]
[1776669636697,46.79,75013.32,0.0,0.79772,0.00015,11.21637]
[1776669637702,46.8,75017.71,0.0,0.79836,0.00015,11.19563]
[1776669638715,46.8,75022.35,0.0,0.79906,0.00015,11.173]
[1776669640721,46.8,75027.87,0.0,0.79987,0.00015,11.14679]
[1776669644750,46.81,75029.34,0.0,0.80004,0.00015,11.14123]
[1776669649786,46.82,75031.52,0.0,0.80031,0.00015,11.1327]
[1776669652812,46.85,75029.7,0.0,0.79988,0.00015,11.14676]
[1776669655826,46.86,75033.01,0.0,0.80034,0.00015,11.13166]
[1776669657844,46.88,75039.98,0.0,0.80128,0.00015,11.10134]
[1776669658848,46.89,75039.61,0.0,0.80121,0.00015,11.10343]
[1776669660895,46.89,75045.92,0.0,0.80214,0.00015,11.07315]
[1776669662007,46.89,75049.86,0.0,0.80272,0.00015,11.05387]
[1776669662918,46.89,75046.34,0.0,0.8022,0.00015,11.07109]
[1776669663928,46.89,75057.35,0.0,0.80382,0.00015,11.01776]
[1776669664936,46.9,75067.62,0.0,0.80532,0.00015,10.96798]
[1776669665951,46.92,75070.41,0.0,0.80564,0.00015,10.95754]
[1776669666957,46.93,75094.96,0.0,0.80915,0.00015,10.83966]
[1776669667959,46.95,75106.98,0.0,0.8108,0.00014,10.78369]
[1776669669971,46.99,75109.38,0.0,0.81095,0.00014,10.77867]
[1776669671989,47.04,75116.65,0.0,0.81177,0.00014,10.75073]
[1776669673004,47.05,75119.26,0.0,0.81208,0.00014,10.74044]
[1776669674005,47.07,75121.62,0.0,0.81231,0.00014,10.73269]
[1776669677055,47.11,75126.0,0.0,0.81276,0.00014,10.71726]
[1776669678070,47.12,75142.26,0.0,0.81501,0.00014,10.63964]
[1776669679070,47.12,75149.49,0.0,0.81603,0.00014,10.60393]
[1776669680110,47.16,75158.06,0.0,0.81704,0.00014,10.56893]
[1776669681082,47.16,75189.71,0.0,0.82147,0.00014,10.41225]
[1776669682089,47.17,75203.71,0.0,0.8234,0.00014,10.34297]
[1776669683145,47.17,75224.51,0.0,0.82625,0.00014,10.23958]
[1776669684124,47.2,75236.42,0.0,0.8277,0.00014,10.18667]
[1776669685122,47.2,75263.92,0.0,0.8314,0.00013,10.04972]
[1776669686132,47.23,75256.63,0.0,0.83025,0.00013,10.09247]
[1776669687218,47.25,75268.7,0.0,0.83179,0.00013,10.03535]
[1776669689190,47.29,75310.62,0.0,0.83711,0.00013,9.83435]
[1776669690333,47.29,75310.62,0.03,0.83711,0.00013,9.83435]
[1776669691207,47.29,75331.0,0.03,0.83983,0.00013,9.72628]
[1776669692213,47.32,75347.44,0.03,0.84179,0.00013,9.65018]
[1776669693247,47.35,75347.64,0.03,0.84166,0.00013,9.65538]
[1776669698274,47.51,75358.99,0.03,0.84233,0.00013,9.63021]
[1776669699276,47.53,75368.52,0.03,0.8434,0.00013,9.58835]
[1776669700287,47.56,75385.58,0.03,0.84539,0.00013,9.50974]
[1776669701293,47.56,75368.36,0.03,0.84323,0.00013,9.59515]
[1776669702300,47.63,75374.44,0.03,0.84368,0.00013,9.57768]
[1776669704315,47.7,75365.39,0.03,0.84217,0.00013,9.6372]
[1776669706328,47.74,75329.71,0.03,0.83745,0.00013,9.81997]
[1776669707337,47.8,75316.93,0.03,0.8355,0.00013,9.89476]
[1776669709363,47.83,75281.71,0.03,0.83074,0.00013,10.07376]
[1776669710375,47.83,75276.09,0.03,0.82997,0.00013,10.10238]
[1776669711374,47.89,75272.18,0.03,0.82916,0.00013,10.13292]
[1776669713394,47.93,75290.44,0.03,0.83138,0.00013,10.05062]
[1776669714399,47.93,75304.73,0.03,0.83325,0.00013,9.98048]
[1776669715401,47.96,75310.6,0.03,0.83389,0.00013,9.95646]
[1776669716407,48.02,75311.8,0.03,0.83375,0.00013,9.96207]
[1776669717414,48.05,75303.2,0.03,0.83248,0.00013,10.01008]
[1776669718421,48.08,75294.31,0.03,0.83118,0.00013,10.05876]
[1776669720437,48.1,75287.68,0.03,0.83019,0.00013,10.09557]
[1776669721446,48.15,75268.23,0.03,0.82738,0.00013,10.19971]
[1776669722448,48.17,75263.93,0.03,0.8267,0.00013,10.22446]
[1776669724465,48.19,75281.56,0.03,0.82894,0.00013,10.1424]
[1776669725473,48.23,75293.92,0.03,0.83035,0.00013,10.09044]
[1776669727484,48.26,75305.6,0.03,0.83177,0.00013,10.03748]
[1776669728495,48.3,75305.32,0.03,0.83154,0.00013,10.04624]
[1776669733540,48.33,75311.26,0.03,0.83215,0.00013,10.02381]
[1776669734533,48.33,75329.41,0.03,0.83448,0.00013,9.93596]
[1776669735541,48.36,75324.7,0.03,0.83376,0.00013,9.96343]
[1776669736551,48.38,75315.18,0.03,0.83242,0.00013,10.01388]
[1776669737576,48.41,75291.74,0.03,0.8292,0.00013,10.13385]
[1776669738565,48.45,75269.6,0.03,0.82608,0.00013,10.24855]
[1776669742593,48.48,75262.21,0.03,0.82495,0.00013,10.28988]
[1776669744617,48.49,75268.39,0.03,0.82576,0.00013,10.26027]
[1776669746624,48.49,75293.36,0.03,0.82905,0.00013,10.13986]
[1776669747640,48.49,75289.19,0.03,0.82849,0.00013,10.16035]
[1776669748637,48.49,75296.32,0.03,0.82942,0.00013,10.12609]
[1776669749643,48.49,75298.14,0.03,0.82965,0.00013,10.11758]
[1776669750650,48.52,75289.88,0.03,0.82845,0.00013,10.16206]
[1776669751665,48.52,75273.59,0.03,0.82637,0.00013,10.23478]
[1776669752664,48.54,75266.59,0.03,0.82533,0.00013,10.27268]
[1776669753671,48.55,75252.57,0.03,0.8234,0.00013,10.34263]
[1776669754690,48.56,75249.06,0.03,0.82292,0.00013,10.35981]
[1776669758711,48.56,75242.64,0.03,0.82202,0.00013,10.39222]
[1776669759724,48.56,75237.28,0.03,0.8213,0.00013,10.41801]
[1776669762754,48.57,75251.14,0.03,0.82314,0.00013,10.35191]
[1776669763767,48.57,75259.81,0.03,0.82429,0.00013,10.31065]
[1776669764767,48.57,75252.54,0.03,0.82331,0.00013,10.346]
[1776669765778,48.57,75255.53,0.03,0.8237,0.00013,10.33186]
[1776669768830,48.58,75262.65,0.03,0.82463,0.00013,10.29841]
[1776669769834,48.58,75277.45,0.03,0.82657,0.00013,10.22763]
[1776669770887,48.58,75288.78,0.03,0.82807,0.00013,10.17292]
[1776669771821,48.58,75302.88,0.03,0.82991,0.00013,10.10476]
[1776669772832,48.59,75317.8,0.03,0.83183,0.00013,10.03337]
[1776669774644,48.59,75304.79,0.03,0.83013,0.00013,10.09673]
[1776669774846,48.59,75304.79,0.03,0.83012,0.00013,10.09706]
[1776669776885,48.61,75296.72,0.03,0.82895,0.00013,10.14047]
[1776669777874,48.63,75287.2,0.03,0.82761,0.00013,10.1898]
[1776669778880,48.63,75274.95,0.03,0.82599,0.00013,10.24913]
[1776669781903,48.64,75294.25,0.03,0.82851,0.00013,10.15678]
[1776669782909,48.64,75312.13,0.03,0.83084,0.00013,10.07068]
[1776669784721,48.67,75269.6,0.03,0.82512,0.00013,10.28091]
[1776669784922,48.67,75269.6,0.03,0.82511,0.00013,10.28124]
[1776669787943,48.68,75275.74,0.03,0.8259,0.00013,10.25273]
[1776669788951,48.68,75297.12,0.03,0.82871,0.00013,10.14969]
[1776669790965,48.68,75318.99,0.03,0.83153,0.00013,10.04516]
[1776669791972,48.68,75326.63,0.03,0.83251,0.00013,10.00859]
[1776669792978,48.68,75333.19,0.03,0.83334,0.00013,9.97727]
[1776669794791,48.69,75339.48,0.03,0.83414,0.00013,9.94726]
[1776669799030,48.72,75330.07,0.03,0.83277,0.00013,9.99911]
[1776669800033,48.72,75335.25,0.03,0.83342,0.00013,9.97454]
[1776669802050,48.73,75340.83,0.03,0.83413,0.00013,9.94806]
[1776669806074,48.76,75351.5,0.03,0.83531,0.00013,9.90329]
[1776669807097,48.78,75354.76,0.03,0.83562,0.00013,9.89173]
[1776669808092,48.8,75366.67,0.03,0.83706,0.00013,9.83714]
[1776669809103,48.82,75372.88,0.03,0.83775,0.00013,9.8108]
[1776669810106,48.84,75373.14,0.03,0.83768,0.00013,9.81351]
[1776669811214,48.86,75364.57,0.03,0.83658,0.00013,9.85228]
[1776669813139,48.91,75371.56,0.03,0.83724,0.00013,9.82709]
[1776669814150,48.91,75384.97,0.03,0.83892,0.00013,9.76287]
[1776669815157,48.92,75402.34,0.03,0.841,0.00012,9.68227]
[1776669816187,48.93,75419.58,0.03,0.84312,0.00012,9.59963]
[1776669817177,48.95,75419.58,0.03,0.84299,0.00012,9.60487]
[1776669818209,48.97,75458.89,0.03,0.84768,0.00012,9.41904]
[1776669820249,49.01,75483.64,0.03,0.85047,0.00012,9.30698]
[1776669822235,49.07,75486.03,0.03,0.85045,0.00012,9.30813]
[1776669823242,49.07,75500.91,0.03,0.85221,0.00012,9.2367]
[1776669824253,49.12,75519.95,0.03,0.85419,0.00012,9.15573]
[1776669825256,49.12,75509.85,0.03,0.85301,0.00012,9.20412]
[1776669826323,49.18,75518.85,0.03,0.85376,0.00012,9.17386]
[1776669828334,49.22,75547.68,0.03,0.85692,0.00011,9.04299]
[1776669829333,49.24,75552.55,0.03,0.85739,0.00011,9.02351]
[1776669830350,49.26,75561.47,0.03,0.85832,0.00011,8.98505]
[1776669831369,49.29,75548.21,0.03,0.85665,0.00011,9.05466]
[1776669832371,49.31,75553.51,0.03,0.85717,0.00011,9.03317]
[1776669833374,49.33,75555.9,0.03,0.85735,0.00011,9.02588]
[1776669834381,49.36,75535.3,0.03,0.85481,0.00012,9.13153]
[1776669835390,49.39,75528.23,0.03,0.85384,0.00012,9.17127]
[1776669836395,49.42,75527.49,0.03,0.85363,0.00012,9.18023]
[1776669838420,49.47,75517.25,0.03,0.85219,0.00012,9.23949]
[1776669839428,49.5,75495.83,0.03,0.84952,0.00012,9.34774]
[1776669840433,49.53,75490.03,0.03,0.84869,0.00012,9.3813]
[1776669841439,49.57,75481.23,0.03,0.84748,0.00012,9.43017]
[1776669842500,49.6,75449.53,0.03,0.84356,0.00012,9.58549]
[1776669843466,49.62,75449.63,0.03,0.84347,0.00012,9.58947]
[1776669844478,49.62,75463.65,0.03,0.84514,0.00012,9.52329]
[1776669845499,49.62,75468.4,0.03,0.8457,0.00012,9.50123]
[1776669846482,49.63,75461.98,0.03,0.84492,0.00012,9.53224]
[1776669847490,49.65,75455.47,0.03,0.84402,0.00012,9.56796]
[1776669849507,49.71,75463.0,0.03,0.84464,0.00012,9.54385]
[1776669850509,49.74,75471.42,0.03,0.84549,0.00012,9.51004]
[1776669851524,49.76,75470.49,0.03,0.84529,0.00012,9.51807]
[1776669852533,49.78,75454.41,0.03,0.84328,0.00012,9.5977]
[1776669854538,49.83,75439.69,0.03,0.84124,0.00012,9.67759]
[1776669856553,49.86,75425.31,0.03,0.83935,0.00012,9.75109]
[1776669858575,49.89,75468.42,0.03,0.84446,0.00012,9.55183]
[1776669859577,49.89,75524.35,0.03,0.85105,0.00012,9.28801]
[1776669860596,49.89,75550.38,0.03,0.85406,0.00011,9.16505]
[1776669861616,49.89,75541.38,0.03,0.85302,0.00012,9.20749]
[1776669862602,49.95,75523.42,0.03,0.85065,0.00012,9.30449]
[1776669863610,49.98,75515.32,0.03,0.84956,0.00012,9.34874]
[1776669864622,50.01,75513.01,0.03,0.84915,0.00012,9.3654]
[1776669867641,50.06,75528.28,0.03,0.85067,0.00012,9.30418]
[1776669868656,50.07,75531.89,0.03,0.85108,0.00012,9.28768]
[1776669870666,50.12,75534.83,0.03,0.85117,0.00012,9.28404]
[1776669871679,50.14,75550.75,0.03,0.85297,0.00011,9.20787]
[1776669872689,50.18,75535.84,0.03,0.85111,0.00012,9.28382]
[1776669873688,50.21,75526.39,0.03,0.84986,0.00012,9.33462]
[1776669874695,50.24,75520.33,0.03,0.84901,0.00012,9.36875]
[1776669875710,50.24,75554.77,0.03,0.85299,0.00011,9.20742]
[1776669876709,50.26,75558.15,0.03,0.85327,0.00011,9.19591]
[1776669878747,50.34,75556.4,0.03,0.85268,0.00011,9.22055]
[1776669880742,50.39,75522.03,0.03,0.84851,0.00012,9.38972]
[1776669881752,50.45,75515.75,0.03,0.8475,0.00012,9.4306]
[1776669884773,50.45,75489.52,0.03,0.84438,0.00012,9.55425]
[1776669885778,50.45,75471.98,0.03,0.8423,0.00012,9.63614]
[1776669886786,50.49,75462.17,0.03,0.84094,0.00012,9.68904]
[1776669887824,50.49,75450.8,0.03,0.83957,0.00012,9.74206]
[1776669888825,50.5,75434.43,0.03,0.83757,0.00012,9.81902]
[1776669889825,50.5,75424.58,0.03,0.83636,0.00012,9.86526]
[1776669892841,50.5,75417.49,0.03,0.83547,0.00012,9.8992]
[1776669895865,50.51,75404.81,0.03,0.83389,0.00012,9.95874]
[1776669896874,50.51,75397.98,0.03,0.83304,0.00012,9.99071]
[1776669897879,50.51,75396.4,0.03,0.83284,0.00012,9.99834]
[1776669899894,50.51,75389.01,0.03,0.83191,0.00012,10.03325]
[1776669900910,50.51,75385.15,0.03,0.83142,0.00012,10.05143]
[1776669903948,50.52,75375.39,0.03,0.83019,0.00013,10.09733]
[1776669904956,50.52,75364.83,0.03,0.82885,0.00013,10.14651]
[1776669905969,50.52,75368.73,0.03,0.82934,0.00013,10.12846]
[1776669909018,50.52,75395.27,0.03,0.83266,0.00012,10.00527]
[1776669909990,50.52,75401.9,0.03,0.83348,0.00012,9.97446]
[1776669910998,50.52,75401.3,0.03,0.8334,0.00012,9.97727]
[1776669915026,50.52,75406.41,0.03,0.83402,0.00012,9.9539]
[1776669917043,50.52,75399.4,0.03,0.83315,0.00012,9.98678]
[1776669918066,50.52,75385.19,0.03,0.83138,0.00012,10.05314]
[1776669919059,50.52,75362.47,0.03,0.82852,0.00013,10.15887]
[1776669920064,50.53,75349.43,0.03,0.82686,0.00013,10.21956]
[1776669923086,50.53,75374.56,0.03,0.83003,0.00013,10.10297]
[1776669926108,50.53,75368.29,0.03,0.82924,0.00013,10.13221]
[1776669927177,50.53,75359.45,0.03,0.82813,0.00013,10.17331]
[1776669928124,50.53,75369.28,0.03,0.82937,0.00013,10.12771]
[1776669929136,50.53,75371.94,0.03,0.8297,0.00013,10.11544]
[1776669931148,50.53,75359.23,0.03,0.82817,0.00013,10.16814]
[1776669932154,50.53,75361.55,0.03,0.82846,0.00013,10.15739]
[1776669934189,50.53,75355.37,0.03,0.82768,0.00013,10.18615]
[1776669935177,50.53,75346.45,0.03,0.82655,0.00013,10.22751]
[1776669937201,50.53,75342.22,0.03,0.82601,0.00013,10.24716]
[1776669939207,50.53,75361.05,0.03,0.8284,0.00013,10.15968]
[1776669940221,50.53,75366.69,0.03,0.82911,0.00013,10.13353]
[1776669941224,50.53,75359.7,0.03,0.82822,0.00013,10.16657]
[1776669942229,50.53,75348.11,0.03,0.82674,0.00013,10.22047]
[1776669943235,50.53,75335.21,0.03,0.8251,0.00013,10.28025]
[1776669944245,50.53,75327.69,0.03,0.82414,0.00013,10.31512]
[1776669946288,50.53,75322.24,0.03,0.82344,0.00013,10.3402]
[1776669948294,50.53,75314.63,0.03,0.82246,0.00013,10.3754]
[1776669950308,50.52,75305.1,0.03,0.82127,0.00013,10.41773]
[1776669951313,50.52,75298.2,0.03,0.82038,0.00013,10.44941]
[1776669952320,50.52,75294.97,0.03,0.81997,0.00013,10.4641]
[1776669954334,50.52,75302.44,0.03,0.82095,0.00013,10.42927]
[1776669957365,50.52,75295.35,0.03,0.82003,0.00013,10.46167]
[1776669958375,50.51,75284.68,0.03,0.81865,0.00013,10.5106]
[1776669959396,50.51,75276.9,0.03,0.81764,0.00013,10.54592]
[1776669960380,50.5,75281.02,0.03,0.81821,0.00013,10.52593]
[1776669962398,50.5,75262.63,0.03,0.81581,0.00013,10.60978]
[1776669963421,50.5,75246.07,0.03,0.81362,0.00013,10.6857]
[1776669964412,50.5,75222.37,0.03,0.81045,0.00013,10.79429]
[1776669965419,50.49,75222.37,0.03,0.81048,0.00013,10.7932]
[1776669966430,50.48,75214.99,0.03,0.80953,0.00014,10.82514]
[1776669967432,50.47,75209.96,0.03,0.80892,0.00014,10.84591]
[1776669969451,50.43,75221.31,0.03,0.81062,0.00013,10.7879]
[1776669970458,50.41,75235.06,0.03,0.81256,0.00013,10.72189]
[1776669971466,50.4,75242.99,0.03,0.81367,0.00013,10.68338]
[1776669972472,50.39,75246.19,0.03,0.81414,0.00013,10.6671]
[1776669974487,50.37,75252.79,0.03,0.81512,0.00013,10.63305]
[1776669979536,50.35,75255.97,0.03,0.81562,0.00013,10.61587]
[1776669982553,50.34,75235.54,0.03,0.81293,0.00013,10.70859]
[1776669983559,50.34,75211.6,0.03,0.8097,0.00014,10.81875]
[1776669984567,50.34,75210.92,0.03,0.80961,0.00014,10.82175]
[1776669986308,50.34,75224.76,0.03,0.8115,0.00013,10.75765]
[1776669986581,50.34,75224.76,0.03,0.81151,0.00013,10.75738]
[1776669989608,50.33,75230.03,0.03,0.81223,0.00013,10.73265]
[1776669990614,50.33,75223.55,0.03,0.81139,0.00013,10.76125]
[1776669991618,50.32,75208.79,0.03,0.80953,0.00014,10.82085]
[1776669994639,50.29,75214.89,0.03,0.81049,0.00014,10.78806]
[1776669999675,50.25,75219.11,0.03,0.81125,0.00014,10.76213]
[1776670000700,50.24,75207.66,0.03,0.80974,0.00014,10.81317]
[1776670001690,50.24,75216.54,0.03,0.81094,0.00014,10.77231]
[1776670002694,50.23,75208.71,0.03,0.80992,0.00014,10.80715]
[1776670003703,50.22,75201.65,0.03,0.80899,0.00014,10.83853]
[1776670004711,50.22,75197.78,0.03,0.80847,0.00014,10.85616]
[1776670006466,50.22,75208.62,0.03,0.80995,0.00014,10.80604]
[1776670011774,50.21,75211.27,0.03,0.81033,0.00014,10.79326]
[1776670012767,50.21,75205.62,0.03,0.80956,0.00014,10.81914]
[1776670014784,50.21,75202.08,0.03,0.80909,0.00014,10.83512]
[1776670015790,50.21,75194.02,0.03,0.80799,0.00014,10.87197]
[1776670016795,50.21,75188.61,0.03,0.80726,0.00014,10.89659]
[1776670018809,50.21,75191.12,0.03,0.80762,0.00014,10.88459]
[1776670020836,50.2,75192.82,0.03,0.80786,0.00014,10.87635]
[1776670021837,50.19,75200.64,0.03,0.80899,0.00014,10.83832]
[1776670022845,50.19,75207.48,0.03,0.80993,0.00014,10.80669]
[1776670023853,50.19,75208.61,0.03,0.81008,0.00014,10.80136]
[1776670028887,50.17,75206.83,0.03,0.80993,0.00014,10.80659]
[1776670030912,50.15,75200.62,0.03,0.80916,0.00014,10.83241]
[1776670031915,50.15,75209.73,0.03,0.8104,0.00014,10.79045]
[1776670032921,50.14,75225.46,0.03,0.81258,0.00013,10.71592]
[1776670033928,50.14,75224.83,0.03,0.8125,0.00013,10.71871]
[1776670036950,50.14,75219.35,0.03,0.81177,0.00014,10.74361]
[1776670038963,50.13,75225.34,0.03,0.81262,0.00013,10.71471]
[1776670041984,50.09,75231.96,0.03,0.81369,0.00013,10.67763]
[1776670045018,50.06,75240.72,0.03,0.81499,0.00013,10.63242]
[1776670047019,50.05,75254.63,0.03,0.81693,0.00013,10.56498]
[1776670048032,50.04,75254.78,0.03,0.81699,0.00013,10.56292]
[1776670049035,50.02,75238.8,0.03,0.81492,0.00013,10.63478]
[1776670050044,50.02,75215.23,0.03,0.81174,0.00014,10.74402]
[1776670051051,50.02,75216.43,0.03,0.81202,0.00014,10.73092]
[1776670056086,49.99,75200.24,0.03,0.80992,0.00014,10.80227]
[1776670061125,49.99,75249.3,0.03,0.81655,0.00013,10.57425]
[1776670062139,49.99,75256.28,0.03,0.81748,0.00013,10.54168]
[1776670063146,49.99,75264.99,0.03,0.81864,0.00013,10.50108]
[1776670064146,49.99,75270.23,0.03,0.81934,0.00013,10.47653]
[1776670068175,49.99,75277.26,0.03,0.82027,0.00013,10.4434]
[1776670073210,49.99,75273.48,0.03,0.81979,0.00013,10.46053]
[1776670077239,49.99,75265.04,0.03,0.81867,0.00013,10.50005]
[1776670081271,49.98,75244.15,0.03,0.8159,0.00013,10.59694]
[1776670082290,49.98,75233.53,0.03,0.81447,0.00013,10.64637]
[1776670083284,49.98,75226.84,0.03,0.81358,0.00013,10.67711]
[1776670085299,49.98,75236.49,0.03,0.81488,0.00013,10.63212]
[1776670090334,49.98,75236.32,0.03,0.81487,0.00013,10.6325]
[1776670095372,49.97,75226.56,0.03,0.81358,0.00013,10.67715]
[1776670100410,49.96,75220.11,0.03,0.81279,0.00014,10.70428]
[1776670103438,49.94,75214.56,0.03,0.8121,0.00014,10.72784]
[1776670107459,49.93,75220.08,0.03,0.81291,0.00014,10.69986]
[1776670112493,49.93,75219.12,0.03,0.81288,0.00014,10.69708]
[1776670117534,49.91,75215.42,0.03,0.81243,0.00014,10.71251]
[1776670119547,49.91,75204.05,0.03,0.81089,0.00014,10.76512]
[1776670120551,49.91,75197.92,0.03,0.81006,0.00014,10.7934]
[1776670122563,49.9,75190.18,0.03,0.80905,0.00014,10.82741]
[1776670123571,49.9,75174.5,0.03,0.80691,0.00014,10.89915]
[1776670124577,49.9,75170.83,0.03,0.80641,0.00014,10.91593]
[1776670129614,49.89,75171.84,0.03,0.80657,0.00014,10.91039]
[1776670134650,49.88,75169.74,0.03,0.80635,0.00014,10.91778]
[1776670140692,49.83,75170.82,0.03,0.80672,0.00014,10.9054]
[1776670143720,49.82,75178.66,0.03,0.80786,0.00014,10.86717]
[1776670144720,49.81,75181.92,0.03,0.80834,0.00014,10.85083]
[1776670149755,49.78,75181.67,0.03,0.80846,0.00014,10.84675]
[1776670154791,49.73,75179.59,0.03,0.80838,0.00014,10.84903]
[1776670157539,49.72,75165.86,0.03,0.80652,0.00014,10.91124]
[1776670158820,49.71,75165.76,0.03,0.80657,0.00014,10.9098]
[1776670160835,49.68,75158.42,0.03,0.80566,0.00014,10.9397]
[1776670164862,49.65,75167.69,0.03,0.80711,0.00014,10.89131]
[1776670165869,49.63,75181.34,0.03,0.80908,0.00014,10.82515]
[1776670167609,49.61,75195.1,0.03,0.81106,0.00014,10.75799]
[1776670169899,49.61,75198.52,0.03,0.81155,0.00014,10.74132]
[1776670173923,49.6,75204.59,0.03,0.81249,0.00014,10.70547]
[1776670177951,49.6,75208.24,0.03,0.81301,0.00014,10.68747]
[1776670182986,49.53,75203.53,0.03,0.81267,0.00014,10.69896]
[1776670188022,49.45,75201.53,0.03,0.81279,0.00014,10.69434]
[1776670191042,49.4,75206.87,0.03,0.81377,0.00014,10.66022]
[1776670195073,49.33,75213.58,0.03,0.81497,0.00014,10.6185]
[1776670200126,49.27,75220.21,0.03,0.81618,0.00014,10.57613]
[1776670201128,49.26,75225.57,0.03,0.81695,0.00014,10.54944]
[1776670203132,49.23,75235.09,0.03,0.81837,0.00013,10.49969]
[1776670205154,49.2,75240.75,0.03,0.81929,0.00013,10.46708]
[1776670210187,49.15,75244.9,0.03,0.82007,0.00013,10.4392]
[1776670211193,49.15,75233.12,0.03,0.81848,0.00013,10.4951]
[1776670212201,49.13,75236.92,0.03,0.8191,0.00013,10.47345]
[1776670213209,49.13,75246.05,0.03,0.82033,0.00013,10.42986]
[1776670214213,49.13,75259.63,0.03,0.82215,0.00013,10.36514]
[1776670219252,49.1,75261.6,0.03,0.82257,0.00013,10.34997]
[1776670222291,49.09,75256.47,0.03,0.8219,0.00013,10.37394]
[1776670227312,49.09,75252.62,0.03,0.82141,0.00013,10.39135]
[1776670228323,49.09,75244.88,0.03,0.82038,0.00013,10.42795]
[1776670230353,49.08,75234.25,0.03,0.819,0.00013,10.47663]
[1776670231341,49.08,75228.97,0.03,0.81837,0.00014,10.49527]
[1776670232350,49.08,75188.23,0.03,0.8128,0.00014,10.68828]
[1776670233379,49.07,75179.13,0.03,0.81155,0.00014,10.73119]
[1776670234367,49.08,75167.73,0.03,0.80996,0.00014,10.785]
[1776670235381,49.07,75148.55,0.03,0.8073,0.00014,10.87478]
[1776670236408,49.07,75150.43,0.03,0.80756,0.00014,10.866]
[1776670237410,49.07,75156.38,0.03,0.80839,0.00014,10.83796]
[1776670238412,49.07,75171.43,0.03,0.81049,0.00014,10.76706]
[1776670239420,49.07,75163.06,0.03,0.80933,0.00014,10.80651]
[1776670240442,49.07,75148.34,0.03,0.80727,0.00014,10.87578]
[1776670243449,49.07,75158.63,0.03,0.80872,0.00014,10.82704]
[1776670244475,49.07,75162.18,0.03,0.80922,0.00014,10.81023]
[1776670246482,49.07,75147.21,0.03,0.80713,0.00014,10.88043]
[1776670247479,49.07,75147.47,0.03,0.80717,0.00014,10.87904]
[1776670248483,49.07,75152.79,0.03,0.80792,0.00014,10.85388]
[1776670250500,49.07,75149.56,0.03,0.80747,0.00014,10.86881]
[1776670251509,49.06,75148.02,0.03,0.80726,0.00014,10.87575]
[1776670254526,49.06,75155.49,0.03,0.80832,0.00014,10.84035]
[1776670256544,49.06,75157.47,0.03,0.8086,0.00014,10.83084]
[1776670261594,49.06,75155.0,0.03,0.80827,0.00014,10.84197]
[1776670263606,49.06,75133.25,0.03,0.80521,0.00014,10.944]
[1776670264655,49.06,75131.05,0.03,0.80491,0.00014,10.9542]
[1776670265625,49.06,75123.62,0.03,0.80385,0.00014,10.98908]
[1776670266657,49.06,75118.58,0.03,0.80313,0.00014,11.0127]
[1776670267635,49.06,75124.65,0.03,0.80399,0.00014,10.98432]
[1776670268649,49.06,75114.23,0.03,0.80251,0.00014,11.03299]
[1776670269660,49.06,75114.17,0.03,0.80251,0.00014,11.03315]
[1776670270680,49.06,75104.97,0.03,0.8012,0.00014,11.07598]
[1776670271668,49.05,75100.33,0.03,0.80053,0.00014,11.09755]
[1776670276722,49.05,75095.29,0.03,0.79982,0.00014,11.12059]
[1776670277710,49.05,75083.57,0.03,0.79813,0.00014,11.17508]
[1776670278718,49.05,75065.51,0.03,0.79551,0.00015,11.25878]
[1776670279728,49.05,75062.99,0.03,0.79514,0.00015,11.27039]
[1776670280731,49.05,75051.85,0.03,0.79352,0.00015,11.32178]
[1776670285765,49.05,75032.07,0.03,0.79061,0.00015,11.41259]
[1776670286774,49.05,75030.59,0.03,0.7904,0.00015,11.41922]
[1776670290800,49.04,75024.36,0.03,0.78949,0.00015,11.44707]
[1776670291808,49.04,75018.21,0.03,0.78866,0.00015,11.46877]
[1776670296843,49.04,75019.23,0.03,0.78884,0.00015,11.46331]
[1776670297857,49.04,75014.16,0.03,0.78809,0.00015,11.4862]
[1776670301879,49.03,75019.36,0.03,0.78889,0.00015,11.46157]
[1776670302885,49.02,75032.24,0.03,0.79084,0.00015,11.40139]
[1776670303897,49.02,75047.63,0.03,0.79311,0.00015,11.33054]
[1776670304902,49.02,75051.82,0.03,0.79372,0.00015,11.31119]
[1776670306918,49.01,75077.99,0.03,0.79758,0.00014,11.18883]
[1776670307929,49.01,75082.62,0.03,0.79825,0.00014,11.16733]
[1776670312957,49.01,75077.88,0.03,0.79759,0.00015,11.18847]
[1776670313966,49.01,75070.66,0.03,0.79654,0.00015,11.22194]
[1776670314971,49.01,75062.02,0.03,0.79528,0.00015,11.26188]
[1776670318999,49.01,75054.75,0.03,0.79423,0.00015,11.29523]
[1776670324048,49.0,75068.09,0.03,0.79619,0.00015,11.23302]
[1776670325050,49.0,75083.15,0.03,0.79838,0.00014,11.16282]
[1776670326058,49.0,75108.27,0.03,0.80201,0.00014,11.04526]
[1776670327063,49.0,75116.66,0.03,0.80321,0.00014,11.00611]
[1776670328836,49.01,75137.25,0.03,0.80608,0.00014,10.91122]
[1776670331098,49.01,75139.17,0.03,0.80636,0.00014,10.90196]
[1776670336136,49.0,75136.14,0.03,0.80595,0.00014,10.91542]
[1776670338908,49.0,75114.27,0.03,0.80286,0.00014,11.01765]
[1776670342181,49.0,75124.03,0.03,0.80426,0.00014,10.97158]
[1776670344193,49.0,75130.0,0.03,0.80511,0.00014,10.94328]
[1776670349229,48.96,75130.9,0.03,0.8054,0.00014,10.93351]
[1776670354278,48.96,75130.57,0.03,0.80546,0.00014,10.92786]
[1776670356281,48.96,75123.29,0.03,0.80443,0.00014,10.96172]
[1776670360305,48.95,75129.7,0.03,0.80536,0.00014,10.93095]
[1776670365341,48.95,75128.33,0.03,0.8052,0.00014,10.93637]
[1776670369369,48.94,75136.41,0.03,0.80637,0.00014,10.89744]
[1776670370379,48.94,75145.46,0.03,0.80765,0.00014,10.85466]
[1776670371382,48.94,75153.17,0.03,0.80874,0.00014,10.81819]
[1776670376417,48.93,75155.39,0.03,0.80908,0.00014,10.80668]
[1776670380447,48.93,75171.08,0.03,0.81129,0.00014,10.73181]
[1776670382461,48.92,75156.47,0.03,0.80926,0.00014,10.80056]
[1776670384493,48.92,75142.52,0.03,0.80731,0.00014,10.866]
[1776670386508,48.92,75132.8,0.03,0.80595,0.00014,10.91135]
[1776670391557,48.88,75129.97,0.03,0.80574,0.00014,10.91825]
[1776670394577,48.86,75111.75,0.03,0.80325,0.00014,11.00006]
[1776670397593,48.85,75106.59,0.03,0.80254,0.00014,11.02361]
[1776670398599,48.85,75095.56,0.03,0.80095,0.00014,11.07518]
[1776670399607,48.84,75100.62,0.03,0.80174,0.00014,11.04968]
[1776670402628,48.84,75094.56,0.03,0.80088,0.00014,11.07762]
[1776670404642,48.81,75093.73,0.03,0.80086,0.00014,11.07791]
[1776670409676,48.75,75099.51,0.03,0.80199,0.00014,11.041]
[1776670412699,48.74,75093.0,0.03,0.8012,0.00014,11.06266]
[1776670413709,48.73,75098.35,0.03,0.80198,0.00014,11.03738]
[1776670415721,48.73,75078.74,0.03,0.79915,0.00015,11.12911]
[1776670416727,48.73,75074.38,0.03,0.79855,0.00015,11.14832]
[1776670417735,48.7,75084.37,0.03,0.80011,0.00014,11.09801]
[1776670418746,48.69,75085.93,0.03,0.80039,0.00014,11.08884]
[1776670420755,48.66,75100.96,0.03,0.80269,0.00014,11.01383]
[1776670421764,48.66,75102.16,0.03,0.80287,0.00014,11.00799]
[1776670423774,48.66,75092.11,0.03,0.80143,0.00014,11.05491]
[1776670425789,48.63,75089.97,0.03,0.80126,0.00014,11.06023]
[1776670428814,48.58,75084.22,0.03,0.80064,0.00015,11.08015]
[1776670430824,48.58,75083.67,0.03,0.80058,0.00015,11.0822]
[1776670433848,48.55,75092.82,0.03,0.80206,0.00014,11.03393]
[1776670434855,48.54,75098.92,0.03,0.803,0.00014,11.00313]
[1776670436868,48.52,75100.58,0.03,0.80333,0.00014,10.99212]
[1776670441906,48.5,75098.7,0.03,0.80316,0.00014,10.99763]
[1776670446938,48.49,75101.58,0.03,0.80359,0.00014,10.98339]
[1776670448952,48.49,75094.23,0.03,0.80254,0.00014,11.01792]
[1776670450967,48.48,75092.87,0.03,0.80239,0.00014,11.02269]
[1776670454994,48.48,75102.51,0.03,0.8038,0.00014,10.97647]
[1776670457009,48.47,75103.84,0.03,0.804,0.00014,10.96998]
[1776670461038,48.47,75112.86,0.03,0.80531,0.00014,10.92655]
[1776670462045,48.47,75120.73,0.03,0.80644,0.00014,10.88903]
[1776670463052,48.47,75122.93,0.03,0.80676,0.00014,10.87835]
[1776670467080,48.46,75128.2,0.03,0.80753,0.00014,10.85247]
[1776670472118,48.46,75130.48,0.03,0.80797,0.00014,10.83419]
[1776670477151,48.45,75135.99,0.03,0.80878,0.00014,10.80689]
[1776670482186,48.45,75134.53,0.03,0.8086,0.00014,10.81289]
[1776670486214,48.44,75140.89,0.03,0.80952,0.00014,10.78177]
[1776670488229,48.43,75152.19,0.03,0.81117,0.00014,10.72597]
[1776670489236,48.43,75152.65,0.03,0.81124,0.00014,10.72366]
[1776670491250,48.43,75147.2,0.03,0.81048,0.00014,10.74951]
[1776670495278,48.42,75145.62,0.03,0.81027,0.00014,10.75634]
[1776670497296,48.42,75132.95,0.03,0.80848,0.00014,10.81668]
[1776670498302,48.42,75099.11,0.03,0.80365,0.00014,10.97718]
[1776670500057,48.39,75101.25,0.03,0.80408,0.00014,10.96293]
[1776670501349,48.39,75102.93,0.03,0.80433,0.00014,10.95487]
[1776670504351,48.39,75094.36,0.03,0.80309,0.00014,10.99546]
[1776670505372,48.39,75090.52,0.03,0.80256,0.00014,11.01286]
[1776670506369,48.39,75085.4,0.03,0.80182,0.00015,11.03701]
[1776670508404,48.39,75080.27,0.03,0.80108,0.00015,11.06102]
[1776670510145,48.38,75061.66,0.03,0.7984,0.00015,11.14756]
[1776670512406,48.36,75072.8,0.03,0.80011,0.00015,11.09253]
[1776670513414,48.36,75073.21,0.03,0.80017,0.00015,11.09042]
[1776670518448,48.36,75073.14,0.03,0.80018,0.00015,11.09015]
[1776670523483,48.35,75075.23,0.03,0.80051,0.00015,11.07956]
[1776670526506,48.35,75068.96,0.03,0.7996,0.00015,11.1088]
[1776670530286,48.35,75067.83,0.03,0.79946,0.00015,11.1135]
[1776670535570,48.34,75062.53,0.03,0.79878,0.00015,11.13132]
[1776670537606,48.34,75052.34,0.03,0.79729,0.00015,11.17904]
[1776670538594,48.33,75041.46,0.03,0.79573,0.00015,11.22884]
[1776670539613,48.33,75036.0,0.03,0.79492,0.00015,11.25448]
[1776670544637,48.33,75036.34,0.03,0.79497,0.00015,11.25273]
[1776670546655,48.32,75048.68,0.03,0.79685,0.00015,11.1931]
[1776670551686,48.32,75053.52,0.03,0.79757,0.00015,11.17007]
[1776670556741,48.32,75052.39,0.03,0.79739,0.00015,11.17579]
[1776670557735,48.32,75044.24,0.03,0.79619,0.00015,11.21417]
[1776670558742,48.32,75041.48,0.03,0.79578,0.00015,11.22711]
[1776670563848,48.32,75014.47,0.03,0.79176,0.00015,11.35352]
[1776670564852,48.32,75014.47,0.03,0.79174,0.00015,11.35417]
[1776670568882,48.32,74992.36,0.03,0.78841,0.00015,11.45721]
[1776670569887,48.32,74983.82,0.03,0.78712,0.00015,11.49674]
[1776670570895,48.32,74979.04,0.03,0.78639,0.00015,11.51875]
[1776670572909,48.32,74986.38,0.03,0.78752,0.00015,11.48442]
[1776670574925,48.32,74982.73,0.03,0.78697,0.00015,11.50113]
[1776670575929,48.32,74969.25,0.03,0.78492,0.00015,11.56355]
[1776670576937,48.32,74967.9,0.03,0.78471,0.00015,11.56977]
[1776670578952,48.32,74958.45,0.03,0.78326,0.00015,11.61327]
[1776670580968,48.32,74956.74,0.03,0.78301,0.00015,11.62098]
[1776670582997,48.32,74967.84,0.03,0.78471,0.00015,11.56966]
[1776670583993,48.32,74967.84,0.03,0.78471,0.00015,11.56963]
[1776670588026,48.32,74974.74,0.03,0.78577,0.00015,11.53778]
[1776670591054,48.31,74985.78,0.03,0.78756,0.00015,11.47921]
[1776670593061,48.31,74993.09,0.03,0.78867,0.00015,11.44525]
[1776670598096,48.31,74985.86,0.03,0.78758,0.00015,11.47854]
[1776670600119,48.31,74992.22,0.03,0.78855,0.00015,11.44888]
[1776670604149,48.3,74997.78,0.03,0.78939,0.00015,11.42286]
[1776670609182,48.3,75002.93,0.03,0.79018,0.00015,11.39854]
[1776670612203,48.3,74992.49,0.03,0.78861,0.00015,11.44699]
[1776670613211,48.3,74985.97,0.03,0.78762,0.00015,11.47719]
[1776670614238,48.3,74977.72,0.03,0.78637,0.00015,11.51531]
[1776670615223,48.3,74969.45,0.03,0.78511,0.00015,11.55357]
[1776670616231,48.3,74960.4,0.03,0.78374,0.00015,11.59488]
[1776670621283,48.3,74955.77,0.03,0.78303,0.00015,11.61611]
[1776670622275,48.3,74949.98,0.03,0.78214,0.00015,11.64275]
[1776670626305,48.3,74957.75,0.03,0.78333,0.00015,11.60718]
[1776670627311,48.3,74956.23,0.03,0.78308,0.00015,11.61457]
[1776670628318,48.3,74951.03,0.03,0.78227,0.00015,11.63875]
[1776670629326,48.3,74944.73,0.03,0.7813,0.00015,11.66778]
[1776670633353,48.3,74942.83,0.03,0.781,0.00015,11.67673]
[1776670636376,48.3,74930.99,0.03,0.77916,0.00016,11.73093]
[1776670637381,48.3,74931.29,0.03,0.77921,0.00016,11.72962]
[1776670641411,48.31,74943.71,0.03,0.78112,0.00015,11.67303]
[1776670643426,48.31,74932.33,0.03,0.77936,0.00016,11.72518]
[1776670644452,48.31,74931.5,0.03,0.77923,0.00016,11.72898]
[1776670649479,48.31,74934.7,0.03,0.77971,0.00016,11.71466]
[1776670654514,48.31,74924.31,0.03,0.77816,0.00016,11.75627]
[1776670655522,48.31,74915.43,0.03,0.77677,0.00016,11.79684]
[1776670656529,48.31,74915.8,0.03,0.77682,0.00016,11.79525]
[1776670658547,48.32,74902.99,0.03,0.77481,0.00016,11.85356]
[1776670659553,48.32,74895.29,0.03,0.7736,0.00016,11.8884]
[1776670661288,48.32,74884.48,0.03,0.77187,0.00016,11.93779]
[1776670664591,48.33,74875.09,0.03,0.77033,0.00016,11.98145]
[1776670668622,48.33,74881.43,0.03,0.77133,0.00016,11.9531]
[1776670669627,48.33,74901.53,0.03,0.7745,0.00016,11.86254]
[1776670672647,48.33,74907.45,0.03,0.77543,0.00016,11.83585]
[1776670675675,48.35,74914.7,0.03,0.7765,0.00016,11.80475]
[1776670676677,48.35,74919.93,0.03,0.77732,0.00016,11.78098]
[1776670681437,48.36,74933.31,0.03,0.77934,0.00016,11.72177]
[1776670683725,48.37,74932.21,0.03,0.77912,0.00016,11.72847]
[1776670686745,48.39,74937.83,0.03,0.77993,0.00015,11.70472]
[1776670687753,48.39,74942.22,0.03,0.78058,0.00015,11.68538]
[1776670689768,48.41,74952.45,0.03,0.78209,0.00015,11.64073]
[1776670690774,48.41,74958.17,0.03,0.78294,0.00015,11.61519]
[1776670692792,48.41,74952.22,0.03,0.78202,0.00015,11.64268]
[1776670694842,48.42,74966.83,0.03,0.78423,0.00015,11.57653]
[1776670695845,48.42,74967.7,0.03,0.78436,0.00015,11.57279]
[1776670698833,48.42,74955.71,0.03,0.7825,0.00015,11.62836]
[1776670699841,48.43,74957.22,0.03,0.78273,0.00015,11.62154]
[1776670704875,48.43,74961.18,0.03,0.78332,0.00015,11.60392]
[1776670709911,48.43,74961.78,0.03,0.78341,0.00015,11.60134]
[1776670714950,48.43,74940.93,0.03,0.78027,0.00015,11.69066]
[1776670716961,48.43,74926.95,0.03,0.77809,0.00016,11.75472]
[1776670717967,48.43,74924.54,0.03,0.77772,0.00016,11.76571]
[1776670718973,48.43,74930.38,0.03,0.77862,0.00016,11.73922]
[1776670719981,48.44,74936.69,0.03,0.7796,0.00015,11.71058]
[1776670721996,48.44,74943.03,0.03,0.78057,0.00015,11.68186]
[1776670723003,48.44,74947.33,0.03,0.78123,0.00015,11.66232]
[1776670724012,48.44,74937.3,0.03,0.77967,0.00015,11.70828]
[1776670726026,48.44,74937.73,0.03,0.77974,0.00015,11.70646]
[1776670731062,48.44,74939.89,0.03,0.78007,0.00015,11.69674]
[1776670736093,48.44,74943.8,0.03,0.78067,0.00015,11.67888]
[1776670741128,48.44,74944.0,0.03,0.78071,0.00015,11.67775]
[1776670746162,48.44,74942.52,0.03,0.78048,0.00015,11.68442]
[1776670751197,48.44,74941.1,0.03,0.78025,0.00015,11.69138]
[1776670756233,48.44,74942.07,0.03,0.78039,0.00015,11.68707]
[1776670757239,48.44,74947.9,0.03,0.78129,0.00015,11.66044]
[1776670759253,48.44,74951.72,0.03,0.78188,0.00015,11.64309]
[1776670764288,48.46,74954.48,0.03,0.78224,0.00015,11.63233]
[1776670769322,48.48,74953.45,0.03,0.78199,0.00015,11.63975]
[1776670774358,48.48,74953.21,0.03,0.78202,0.00015,11.63493]
[1776670779393,48.48,74951.22,0.03,0.7817,0.00015,11.64442]
[1776670784431,48.48,74947.65,0.03,0.78114,0.00015,11.66109]
[1776670787451,48.49,74939.3,0.03,0.77985,0.00015,11.69934]
[1776670792490,48.48,74943.18,0.03,0.78045,0.00015,11.68152]
[1776670797521,48.49,74947.31,0.03,0.78108,0.00015,11.66276]
[1776670802555,48.49,74944.55,0.03,0.78065,0.00015,11.67557]
[1776670804575,48.49,74952.34,0.03,0.78185,0.00015,11.64007]
[1776670809604,48.49,74950.68,0.03,0.78158,0.00015,11.64811]
[1776670813631,48.49,74945.12,0.03,0.78071,0.00015,11.67389]
[1776670814653,48.5,74937.1,0.03,0.77944,0.00015,11.71126]
[1776670815646,48.5,74937.4,0.03,0.77949,0.00015,11.70994]
[1776670820681,48.5,74941.42,0.03,0.7801,0.00015,11.69181]
[1776670825716,48.51,74943.18,0.03,0.78035,0.00015,11.68467]
[1776670830751,48.51,74951.78,0.03,0.78167,0.00015,11.64561]
[1776670835787,48.51,74951.62,0.03,0.7817,0.00015,11.6404]
[1776670840824,48.51,74953.02,0.03,0.78191,0.00015,11.63441]
[1776670845859,48.52,74951.3,0.03,0.78163,0.00015,11.6427]
[1776670852708,48.52,74952.97,0.03,0.78186,0.00015,11.63569]
[1776670857944,48.53,74951.88,0.03,0.78168,0.00015,11.64115]
[1776670862983,48.53,74949.96,0.03,0.78137,0.00015,11.65037]
[1776670868017,48.53,74949.77,0.03,0.78133,0.00015,11.65168]
[1776670873057,48.53,74948.47,0.03,0.78111,0.00015,11.65805]
[1776670874063,48.54,74940.53,0.03,0.77989,0.00015,11.69433]
[1776670875067,48.54,74931.44,0.03,0.77847,0.00016,11.73579]
[1776670876072,48.54,74941.09,0.03,0.77997,0.00015,11.69189]
[1776670877082,48.54,74941.19,0.03,0.77998,0.00015,11.69148]
[1776670882113,48.54,74935.87,0.03,0.77915,0.00015,11.71583]
[1776670887148,48.54,74935.23,0.03,0.77905,0.00015,11.71879]
[1776670889162,48.54,74928.47,0.03,0.77801,0.00016,11.74948]
[1776670890181,48.54,74928.34,0.03,0.77799,0.00016,11.75004]
[1776670892183,48.54,74923.19,0.03,0.77727,0.00016,11.76697]
[1776670895205,48.54,74928.93,0.03,0.77816,0.00016,11.74073]
[1776670898225,48.53,74936.79,0.03,0.77939,0.00015,11.70488]
[1776670903266,48.53,74934.29,0.03,0.779,0.00015,11.71617]
[1776670908297,48.53,74932.72,0.03,0.77876,0.00016,11.7232]
[1776670913332,48.53,74933.37,0.03,0.77887,0.00016,11.72014]
[1776670915347,48.53,74942.72,0.03,0.78032,0.00015,11.67755]
[1776670916354,48.53,74949.21,0.03,0.78132,0.00015,11.64798]
[1776670917363,48.53,74949.74,0.03,0.78139,0.00015,11.64563]
[1776670918367,48.53,74942.51,0.03,0.78028,0.00015,11.67869]
[1776670919374,48.53,74941.12,0.03,0.78006,0.00015,11.68506]
[1776670924409,48.53,74940.68,0.03,0.77999,0.00015,11.68723]
[1776670929445,48.54,74940.71,0.03,0.77999,0.00015,11.68726]
[1776670931458,48.54,74934.43,0.03,0.77901,0.00015,11.71591]
[1776670932467,48.54,74931.15,0.03,0.7785,0.00016,11.73081]
[1776670937500,48.54,74933.56,0.03,0.77888,0.00016,11.71975]
[1776670942534,48.53,74937.5,0.03,0.7795,0.00015,11.70171]
[1776670946569,48.53,74943.64,0.03,0.78045,0.00015,11.67358]
[1776670948581,48.53,74949.36,0.03,0.78133,0.00015,11.64743]
[1776670950595,48.53,74952.56,0.03,0.78183,0.00015,11.63275]
[1776670955629,48.53,74948.53,0.03,0.78129,0.00015,11.64472]
[1776670960668,48.53,74950.5,0.03,0.7816,0.00015,11.63559]
[1776670965704,48.53,74953.07,0.03,0.78199,0.00015,11.62375]
[1776670970746,48.53,74949.33,0.03,0.78142,0.00015,11.64076]
[1776670975773,48.53,74950.68,0.03,0.78163,0.00015,11.63444]
[1776670980809,48.53,74953.15,0.03,0.78202,0.00015,11.623]
[1776670984837,48.53,74958.62,0.03,0.78286,0.00015,11.59792]
[1776670989871,48.53,74959.23,0.03,0.78295,0.00015,11.59519]
[1776670992892,48.53,74967.98,0.03,0.78429,0.00015,11.55514]
[1776670994906,48.53,74971.54,0.03,0.78483,0.00015,11.53892]
[1776670999942,48.53,74969.16,0.03,0.78445,0.00015,11.55029]
[1776671004981,48.53,74969.56,0.03,0.7845,0.00015,11.54881]
[1776671010015,48.54,74974.59,0.03,0.78526,0.00015,11.5261]
[1776671015051,48.54,74973.86,0.03,0.78521,0.00015,11.52357]
[1776671020085,48.54,74975.61,0.03,0.78546,0.00015,11.51591]
[1776671025121,48.55,74979.05,0.03,0.78597,0.00015,11.50052]
[1776671030155,48.55,74976.5,0.03,0.78556,0.00015,11.51279]
[1776671035191,48.55,74977.23,0.03,0.78569,0.00015,11.50884]
[1776671040225,48.55,74977.15,0.03,0.78568,0.00015,11.50913]
[1776671045264,48.54,74973.6,0.03,0.78515,0.00015,11.52529]
[1776671049289,48.54,74966.05,0.03,0.784,0.00015,11.55976]
[1776671050295,48.54,74965.55,0.03,0.78393,0.00015,11.56196]
[1776671055331,48.54,74967.78,0.03,0.78429,0.00015,11.55126]
[1776671060366,48.54,74967.34,0.03,0.78423,0.00015,11.55288]
[1776671063387,48.53,74954.82,0.03,0.78232,0.00015,11.61001]
[1776671064393,48.53,74952.75,0.03,0.78204,0.00015,11.61821]
[1776671069437,48.49,74954.99,0.03,0.78255,0.00015,11.60297]
[1776671072452,48.49,74958.24,0.03,0.78314,0.00015,11.58135]
[1776671077487,48.49,74968.27,0.03,0.78468,0.00015,11.53501]
[1776671079500,48.48,74968.5,0.03,0.78472,0.00015,11.53384]
[1776671081514,48.48,74974.01,0.03,0.78557,0.00015,11.50829]
[1776671086548,48.48,74976.97,0.03,0.78605,0.00015,11.49387]
[1776671091585,48.47,74979.62,0.03,0.78648,0.00015,11.4808]
[1776671096625,48.47,74978.16,0.03,0.78628,0.00015,11.48669]
[1776671097629,48.47,74970.09,0.03,0.78506,0.00015,11.52371]
[1776671098638,48.46,74960.25,0.03,0.78355,0.00015,11.56881]
[1776671099646,48.46,74955.79,0.03,0.78288,0.00015,11.58907]
[1776671102669,48.46,74948.13,0.03,0.78171,0.00015,11.62379]
[1776671103677,48.45,74940.82,0.03,0.78062,0.00015,11.65588]
[1776671104687,48.45,74925.99,0.03,0.77832,0.00016,11.72349]
[1776671105689,48.45,74923.68,0.03,0.77797,0.00016,11.73385]
[1776671107706,48.45,74912.23,0.03,0.77619,0.00016,11.7855]
[1776671108711,48.45,74906.34,0.03,0.77527,0.00016,11.81207]
[1776671110733,48.44,74896.0,0.03,0.77365,0.00016,11.8585]
[1776671111736,48.44,74887.28,0.03,0.77227,0.00016,11.89768]
[1776671112740,48.44,74892.4,0.03,0.77309,0.00016,11.87455]
[1776671117775,48.44,74891.31,0.03,0.77293,0.00016,11.87904]
[1776671122815,48.44,74891.7,0.03,0.773,0.00016,11.87687]
[1776671124828,48.44,74901.44,0.03,0.77454,0.00016,11.83283]
[1776671125834,48.44,74903.86,0.03,0.77492,0.00016,11.82189]
[1776671130873,48.44,74905.92,0.03,0.77525,0.00016,11.81242]
[1776671132887,48.43,74898.6,0.03,0.77418,0.00016,11.83906]
[1776671136916,48.43,74904.69,0.03,0.77515,0.00016,11.8113]
[1776671137922,48.43,74914.01,0.03,0.77661,0.00016,11.76901]
[1776671138930,48.43,74915.87,0.03,0.7769,0.00016,11.76054]
[1776671140961,48.43,74922.45,0.03,0.77793,0.00016,11.73067]
[1776671142962,48.43,74927.28,0.03,0.77868,0.00016,11.70871]
[1776671148013,48.43,74930.97,0.03,0.77926,0.00016,11.69184]
[1776671150010,48.43,74933.36,0.03,0.77963,0.00016,11.68093]
[1776671155061,48.43,74935.38,0.03,0.77994,0.00016,11.67171]
[1776671156056,48.43,74946.73,0.03,0.7817,0.00015,11.61984]
[1776671157063,48.43,74960.1,0.03,0.78376,0.00015,11.55857]
[1776671158071,48.43,74957.53,0.03,0.78336,0.00015,11.57053]
[1776671163105,48.44,74965.0,0.03,0.78448,0.00015,11.5368]
[1776671165122,48.44,74968.15,0.03,0.78496,0.00015,11.52247]
[1776671170155,48.44,74967.83,0.03,0.78489,0.00015,11.52443]
[1776671175246,48.44,74969.39,0.03,0.78513,0.00015,11.5172]
[1776671176221,48.44,74976.48,0.03,0.78622,0.00015,11.48449]
[1776671181257,48.44,74977.58,0.03,0.7864,0.00015,11.47887]
[1776671186291,48.43,74974.27,0.03,0.78591,0.00015,11.49363]
[1776671191326,48.43,74975.86,0.03,0.78625,0.00015,11.47943]
[1776671193342,48.43,74970.27,0.03,0.7854,0.00015,11.50506]
[1776671195140,48.43,74967.77,0.03,0.78502,0.00015,11.51648]
[1776671197393,48.43,74975.93,0.03,0.78627,0.00015,11.47884]
[1776671200389,48.43,74978.39,0.03,0.78664,0.00015,11.46759]
[1776671202405,48.43,74986.05,0.03,0.78781,0.00015,11.43209]
[1776671207438,48.43,74986.34,0.03,0.78786,0.00015,11.43034]
[1776671212472,48.42,74989.94,0.03,0.78842,0.00015,11.41338]
[1776671217509,48.42,74985.68,0.03,0.78777,0.00015,11.43313]
[1776671222546,48.42,74985.79,0.03,0.78779,0.00015,11.4326]
[1776671227582,48.42,74990.14,0.03,0.78845,0.00015,11.41248]
[1776671232616,48.43,74992.31,0.03,0.78877,0.00015,11.40257]
[1776671237650,48.42,74988.24,0.03,0.78816,0.00015,11.42129]
[1776671240672,48.42,74981.74,0.03,0.78718,0.00015,11.45103]
[1776671245707,48.42,74981.39,0.03,0.78715,0.00015,11.45211]
[1776671248728,48.42,74987.88,0.03,0.78814,0.00015,11.42178]
[1776671250742,48.42,74992.92,0.03,0.78891,0.00015,11.39832]
[1776671253772,48.42,75000.12,0.03,0.79008,0.00015,11.35845]
[1776671255797,48.42,75003.97,0.03,0.79066,0.00015,11.34056]
[1776671259807,48.42,75009.01,0.03,0.79141,0.00015,11.31725]
[1776671261831,48.42,75018.96,0.03,0.7929,0.00015,11.27092]
[1776671262830,48.42,75013.09,0.03,0.79202,0.00015,11.2985]
[1776671263834,48.42,75002.77,0.03,0.79046,0.00015,11.34659]
[1776671268868,48.42,74999.24,0.03,0.78993,0.00015,11.36314]
[1776671273904,48.42,75002.32,0.03,0.79039,0.00015,11.34887]
[1776671278939,48.42,75006.58,0.03,0.79103,0.00015,11.32921]
[1776671283974,48.42,75006.6,0.03,0.79102,0.00015,11.32946]
[1776671286999,48.43,75001.89,0.03,0.7903,0.00015,11.35163]
[1776671288010,48.43,75007.3,0.03,0.79111,0.00015,11.32648]
[1776671290017,48.43,75015.65,0.03,0.79237,0.00015,11.28767]
[1776671292031,48.43,75022.95,0.03,0.79345,0.00015,11.25375]
[1776671297066,48.43,75023.67,0.03,0.79354,0.00015,11.25102]
[1776671301095,48.43,75018.01,0.03,0.79268,0.00015,11.27789]
[1776671306130,48.43,75013.31,0.03,0.79197,0.00015,11.29991]
[1776671311166,48.43,75013.01,0.03,0.79201,0.00015,11.29486]
[1776671316201,48.43,75012.15,0.03,0.79188,0.00015,11.29882]
[1776671320228,48.43,75017.33,0.03,0.79266,0.00015,11.2747]
[1776671325264,48.43,75013.97,0.03,0.79215,0.00015,11.29041]
[1776671331306,48.43,75013.56,0.03,0.79209,0.00015,11.29232]
[1776671336345,48.43,75014.41,0.03,0.79222,0.00015,11.28831]
[1776671341381,48.43,75015.74,0.03,0.79242,0.00015,11.28209]
[1776671346417,48.43,74985.91,0.03,0.78792,0.00015,11.4207]
[1776671347426,48.43,74966.84,0.03,0.78501,0.00015,11.5088]
[1776671351452,48.43,74960.83,0.03,0.7841,0.00015,11.53613]
[1776671356493,48.43,74956.61,0.03,0.78345,0.00015,11.55544]
[1776671358501,48.43,74948.81,0.03,0.78225,0.00015,11.59116]
[1776671360515,48.43,74937.57,0.03,0.78051,0.00016,11.64261]
[1776671362528,48.43,74932.36,0.03,0.7797,0.00016,11.66652]
[1776671367567,48.43,74925.56,0.03,0.77863,0.00016,11.69781]
[1776671369579,48.43,74918.2,0.03,0.77748,0.00016,11.73132]
[1776671373659,48.43,74914.13,0.03,0.77693,0.00016,11.74339]
[1776671376423,48.43,74873.53,0.03,0.77051,0.00016,11.92662]
[1776671377666,48.43,74870.16,0.03,0.76997,0.00016,11.94169]
[1776671378671,48.43,74863.6,0.03,0.76892,0.00016,11.97106]
[1776671383707,48.44,74862.04,0.03,0.76867,0.00016,11.97816]
[1776671388742,48.44,74857.42,0.03,0.76792,0.00016,11.99886]
[1776671393778,48.44,74854.81,0.03,0.76749,0.00016,12.01079]
[1776671396563,48.44,74860.44,0.03,0.76839,0.00016,11.98595]
[1776671402842,48.45,74860.62,0.03,0.7684,0.00016,11.98573]
[1776671406097,48.45,74851.51,0.03,0.76693,0.00016,12.02646]
[1776671406881,48.45,74805.44,0.03,0.75946,0.00016,12.22929]
[1776671407890,48.45,74762.94,0.03,0.75245,0.00017,12.41331]
[1776671408890,48.45,74758.39,0.03,0.7517,0.00017,12.43263]
[1776671411910,48.45,74769.74,0.03,0.75358,0.00017,12.38415]
[1776671412920,48.45,74781.11,0.03,0.75545,0.00017,12.33529]
[1776671414932,48.45,74771.66,0.03,0.75388,0.00017,12.37624]
[1776671419967,48.45,74769.89,0.03,0.75358,0.00017,12.38411]
[1776671420983,48.45,74758.11,0.03,0.75162,0.00017,12.43464]
[1776671423003,48.47,74743.86,0.03,0.74918,0.00017,12.49698]
[1776671424003,48.47,74722.09,0.03,0.74552,0.00017,12.589]
[1776671425013,48.47,74714.92,0.03,0.7443,0.00017,12.61947]
[1776671429046,48.52,74706.75,0.03,0.74272,0.00017,12.65869]
[1776671433073,48.56,74714.47,0.03,0.74394,0.00017,12.62422]
[1776671437101,48.59,74724.09,0.03,0.74544,0.00017,12.58707]
[1776671438112,48.59,74744.92,0.03,0.74892,0.00017,12.49969]
[1776671439115,48.59,74744.92,0.03,0.74892,0.00017,12.4998]
[1776671441162,48.59,74750.52,0.03,0.74985,0.00017,12.47607]
[1776671442176,48.59,74754.71,0.03,0.75055,0.00017,12.45841]
[1776671443216,48.59,74771.08,0.03,0.75327,0.00017,12.38832]
[1776671444247,48.59,74777.81,0.03,0.75438,0.00017,12.35946]
[1776671445157,48.59,74782.83,0.03,0.75521,0.00016,12.33799]
[1776671447172,48.59,74777.59,0.03,0.75434,0.00017,12.36058]
[1776671448179,48.59,74775.49,0.03,0.75399,0.00017,12.36971]
[1776671453214,48.6,74769.78,0.03,0.75302,0.00017,12.39493]
[1776671458248,48.6,74769.89,0.03,0.75301,0.00017,12.39523]
[1776671462280,48.61,74776.74,0.03,0.75412,0.00017,12.36633]
[1776671464293,48.61,74771.53,0.03,0.75325,0.00017,12.38892]
[1776671467322,48.61,74794.38,0.03,0.757,0.00016,12.291]
[1776671468325,48.62,74821.31,0.03,0.76139,0.00016,12.17415]
[1776671469329,48.62,74821.31,0.03,0.76138,0.00016,12.17429]
[1776671470336,48.62,74840.76,0.03,0.76452,0.00016,12.08922]
[1776671471343,48.62,74841.6,0.03,0.76465,0.00016,12.08575]
[1776671475387,48.62,74833.76,0.03,0.76337,0.00016,12.12069]
[1776671476381,48.62,74831.91,0.03,0.76307,0.00016,12.12884]
[1776671477387,48.62,74839.1,0.03,0.76423,0.00016,12.09722]
[1776671478400,48.62,74829.85,0.03,0.76274,0.00016,12.13781]
[1776671479402,48.62,74824.77,0.03,0.76192,0.00016,12.15998]
[1776671484437,48.62,74830.05,0.03,0.76278,0.00016,12.13646]
[1776671489478,48.62,74827.99,0.03,0.76246,0.00016,12.14518]
[1776671491491,48.62,74835.98,0.03,0.76383,0.00016,12.10383]
[1776671492499,48.62,74837.24,0.03,0.76403,0.00016,12.09835]
[1776671497535,48.62,74835.15,0.03,0.76368,0.00016,12.10783]
[1776671502570,48.62,74830.52,0.03,0.76293,0.00016,12.12817]
[1776671508610,48.62,74830.72,0.03,0.76297,0.00016,12.12716]
[1776671513648,48.62,74829.74,0.03,0.76281,0.00016,12.13147]
[1776671515659,48.62,74836.01,0.03,0.76383,0.00016,12.10392]
[1776671518678,48.62,74842.38,0.03,0.76485,0.00016,12.07594]
[1776671522708,48.62,74847.62,0.03,0.76569,0.00016,12.05299]
[1776671524725,48.62,74841.59,0.03,0.76471,0.00016,12.07968]
[1776671529759,48.62,74843.69,0.03,0.76505,0.00016,12.07062]
[1776671534798,48.62,74844.03,0.03,0.76509,0.00016,12.06935]
[1776671539829,48.63,74842.17,0.03,0.76478,0.00016,12.07779]
[1776671544864,48.63,74840.45,0.03,0.7645,0.00016,12.08553]
[1776671547678,48.63,74833.53,0.03,0.76338,0.00016,12.11604]
[1776671548899,48.63,74828.12,0.03,0.7625,0.00016,12.13981]
[1776671549899,48.63,74822.38,0.03,0.76157,0.00016,12.16502]
[1776671553927,48.63,74823.45,0.03,0.76181,0.00016,12.15433]
[1776671557749,48.63,74814.2,0.03,0.7603,0.00016,12.19481]
[1776671558963,48.63,74813.6,0.03,0.7602,0.00016,12.19751]
[1776671563998,48.63,74816.94,0.03,0.76074,0.00016,12.18311]
[1776671569033,48.64,74818.7,0.03,0.76102,0.00016,12.1755]
[1776671572056,48.64,74803.15,0.03,0.75849,0.00016,12.24322]
[1776671573061,48.64,74797.58,0.03,0.75757,0.00016,12.26761]
[1776671578096,48.64,74800.09,0.03,0.75798,0.00016,12.25671]
[1776671583131,48.64,74801.62,0.03,0.75823,0.00016,12.25005]
[1776671587160,48.64,74793.89,0.03,0.75696,0.00016,12.28344]
[1776671588170,48.64,74781.94,0.03,0.755,0.00016,12.33484]
[1776671589175,48.63,74771.76,0.03,0.75336,0.00017,12.37756]
[1776671594209,48.64,74770.57,0.03,0.7531,0.00017,12.38434]
[1776671596223,48.65,74779.89,0.03,0.75462,0.00016,12.34488]
[1776671601259,48.66,74775.55,0.03,0.75385,0.00017,12.36501]
[1776671606293,48.66,74776.94,0.03,0.75406,0.00016,12.3595]
[1776671611328,48.67,74779.45,0.03,0.75453,0.00016,12.34307]
[1776671616363,48.67,74779.46,0.03,0.75451,0.00016,12.34361]
[1776671621398,48.68,74776.62,0.03,0.75402,0.00017,12.35634]
[1776671626453,48.68,74776.66,0.03,0.75401,0.00016,12.3566]
[1776671628472,48.68,74794.79,0.03,0.75699,0.00016,12.27876]
[1776671629488,48.69,74801.13,0.03,0.75801,0.00016,12.2517]
[1776671633505,48.69,74791.48,0.03,0.75642,0.00016,12.29373]
[1776671634511,48.69,74775.25,0.03,0.75375,0.00017,12.36345]
[1776671639546,48.69,74774.43,0.03,0.7536,0.00017,12.36731]
[1776671643580,48.7,74767.43,0.03,0.75243,0.00017,12.39745]
[1776671644587,48.7,74762.09,0.03,0.75153,0.00017,12.42054]
[1776671646601,48.7,74757.01,0.03,0.75068,0.00017,12.44238]
[1776671648622,48.7,74748.45,0.03,0.74924,0.00017,12.47903]
[1776671649622,48.7,74742.0,0.03,0.74816,0.00017,12.50625]
[1776671650629,48.71,74733.36,0.03,0.7467,0.00017,12.54298]
[1776671654658,48.72,74740.08,0.03,0.74779,0.00017,12.51569]
[1776671659700,48.72,74739.88,0.03,0.74775,0.00017,12.51666]
[1776671664738,48.72,74734.69,0.03,0.74687,0.00017,12.53872]
[1776671669770,48.72,74738.08,0.03,0.74744,0.00017,12.52442]
[1776671674807,48.72,74738.4,0.03,0.74756,0.00017,12.51698]
[1776671679843,48.72,74737.46,0.03,0.7474,0.00017,12.52102]
[1776671685883,48.72,74737.9,0.03,0.74747,0.00017,12.5193]
[1776671690917,48.72,74734.12,0.03,0.74683,0.00017,12.53528]
[1776671692932,48.72,74724.98,0.03,0.7453,0.00017,12.57357]
[1776671693938,48.72,74717.77,0.03,0.74408,0.00017,12.60367]
[1776671694945,48.72,74717.37,0.03,0.74402,0.00017,12.60534]
[1776671699981,48.73,74715.25,0.03,0.74365,0.00017,12.61432]
[1776671704019,48.73,74706.23,0.03,0.74213,0.00017,12.65181]
[1776671705024,48.73,74700.13,0.03,0.74109,0.00017,12.67703]
[1776671707040,48.73,74696.91,0.03,0.74055,0.00017,12.69026]
[1776671710060,48.73,74688.74,0.03,0.73915,0.00017,12.72395]
[1776671712076,48.74,74683.37,0.03,0.73819,0.00017,12.74727]
[1776671717114,48.76,74677.44,0.03,0.7371,0.00017,12.77334]
[1776671718901,48.76,74689.77,0.03,0.73919,0.00017,12.72326]
[1776671720132,48.76,74706.3,0.03,0.74199,0.00017,12.65527]
[1776671721139,48.76,74708.72,0.03,0.7424,0.00017,12.64537]
[1776671723153,48.77,74717.4,0.03,0.74385,0.00017,12.60971]
[1776671724162,48.77,74725.9,0.03,0.74527,0.00017,12.57444]
[1776671726176,48.77,74720.55,0.03,0.74437,0.00017,12.59689]
[1776671731211,48.77,74726.85,0.03,0.74548,0.00017,12.56482]
[1776671734230,48.77,74735.96,0.03,0.74701,0.00017,12.52674]
[1776671737252,48.77,74741.57,0.03,0.74795,0.00017,12.50319]
[1776671739040,48.77,74753.48,0.03,0.74993,0.00017,12.45303]
[1776671740276,48.77,74747.24,0.03,0.74888,0.00017,12.4795]
[1776671745307,48.78,74747.44,0.03,0.74891,0.00017,12.47898]
[1776671750344,48.78,74747.81,0.03,0.74896,0.00017,12.47751]
[1776671751349,48.78,74742.71,0.03,0.74811,0.00017,12.499]
[1776671756387,48.78,74744.8,0.03,0.74846,0.00017,12.49029]
[1776671761422,48.78,74744.65,0.03,0.74843,0.00017,12.49104]
[1776671764456,48.78,74757.39,0.03,0.75055,0.00017,12.43731]
[1776671767462,48.78,74769.06,0.03,0.75248,0.00017,12.38788]
[1776671773506,48.78,74768.26,0.03,0.75234,0.00017,12.39138]
[1776671776526,48.78,74775.18,0.03,0.75348,0.00016,12.36201]
[1776671781569,48.78,74773.8,0.03,0.75325,0.00017,12.3679]
[1776671786597,48.78,74775.74,0.03,0.75357,0.00016,12.35958]
[1776671791631,48.78,74776.33,0.03,0.75375,0.00016,12.3508]
[1776671796664,48.78,74780.96,0.03,0.7545,0.00016,12.33121]
[1776671801700,48.79,74779.37,0.03,0.75423,0.00016,12.33815]
[1776671804722,48.79,74786.57,0.03,0.75541,0.00016,12.30741]
[1776671809757,48.79,74784.61,0.03,0.75508,0.00016,12.31604]
[1776671813786,48.79,74791.05,0.03,0.75613,0.00016,12.28868]
[1776671816808,48.79,74796.75,0.03,0.75706,0.00016,12.26442]
[1776671821847,48.8,74791.4,0.03,0.75616,0.00016,12.28793]
[1776671826878,48.8,74792.57,0.03,0.75634,0.00016,12.28334]
[1776671831914,48.8,74788.2,0.03,0.75561,0.00016,12.30248]
[1776671836948,48.81,74787.32,0.03,0.75545,0.00016,12.30659]
[1776671841982,48.81,74785.53,0.03,0.75515,0.00016,12.31455]
[1776671847017,48.81,74786.21,0.03,0.75525,0.00016,12.31188]
[1776671852053,48.81,74783.51,0.03,0.75487,0.00016,12.31747]
[1776671857088,48.82,74782.71,0.03,0.75473,0.00016,12.32113]
[1776671862124,48.82,74789.16,0.03,0.75578,0.00016,12.29373]
[1776671864138,48.82,74792.56,0.03,0.75633,0.00016,12.27932]
[1776671869172,48.82,74794.99,0.03,0.75671,0.00016,12.26937]
[1776671874207,48.83,74795.17,0.03,0.75672,0.00016,12.26907]
[1776671878237,48.83,74800.2,0.03,0.75753,0.00016,12.24784]
[1776671883272,48.84,74807.88,0.03,0.75876,0.00016,12.21533]
[1776671888307,48.85,74809.83,0.03,0.759,0.00016,12.20898]
[1776671890113,48.85,74804.32,0.03,0.7581,0.00016,12.23288]
[1776671895356,48.85,74790.07,0.03,0.75578,0.00016,12.29381]
[1776671900183,48.85,74784.45,0.03,0.75487,0.00016,12.31748]
[1776671905430,48.84,74787.7,0.03,0.75542,0.00016,12.30307]
[1776671907440,48.84,74780.32,0.03,0.75422,0.00016,12.33443]
[1776671912475,48.82,74783.2,0.03,0.75485,0.00016,12.3136]
[1776671917511,48.82,74783.25,0.03,0.75487,0.00016,12.31297]
[1776671922545,48.82,74781.74,0.03,0.75464,0.00016,12.31904]
[1776671927580,48.81,74780.83,0.03,0.75451,0.00016,12.32252]
[1776671932615,48.81,74782.38,0.03,0.75477,0.00016,12.31552]
[1776671937651,48.81,74780.69,0.03,0.75451,0.00016,12.32238]
[1776671942689,48.8,74796.68,0.03,0.75715,0.00016,12.25336]
[1776671945709,48.8,74803.69,0.03,0.7583,0.00016,12.22296]
[1776671946715,48.8,74811.88,0.03,0.75964,0.00016,12.18752]
[1776671951751,48.8,74816.32,0.03,0.76036,0.00016,12.16818]
[1776671956787,48.8,74817.1,0.03,0.7605,0.00016,12.1646]
[1776671961823,48.79,74820.46,0.03,0.76106,0.00016,12.14948]
[1776671966857,48.79,74824.76,0.03,0.76178,0.00016,12.13017]
[1776671971892,48.78,74828.45,0.03,0.76247,0.00016,12.10712]
[1776671976928,48.78,74840.09,0.03,0.76437,0.00016,12.05567]
[1776671977934,48.78,74846.31,0.03,0.76538,0.00016,12.02829]
[1776671981971,48.77,74834.5,0.03,0.7635,0.00016,12.07943]
[1776671987002,48.76,74831.35,0.03,0.76303,0.00016,12.09203]
[1776671992037,48.75,74831.11,0.03,0.76303,0.00016,12.09193]
[1776671994050,48.75,74839.22,0.03,0.76436,0.00016,12.05597]
[1776671997072,48.75,74844.5,0.03,0.76523,0.00016,12.03222]
[1776672001116,48.74,74849.65,0.03,0.76607,0.00016,12.00926]
[1776672001737,48.74,74849.65,0.03,0.76607,0.00016,12.00926]
[1776672003435,48.74,74859.11,0.03,0.76758,0.00016,11.96752]
[1776672000164,48.74,74859.11,0.03,0.76758,0.00016,11.96752]
[1776672008902,48.74,74859.11,0.03,0.76758,0.00016,11.96752]
[1776672013497,48.74,74848.36,0.03,0.76586,0.00016,12.01494]
[1776672019269,48.74,74844.15,0.03,0.76518,0.00016,12.03346]
[1776672024301,48.74,74832.22,0.03,0.76326,0.00016,12.08578]
[1776672025304,48.74,74820.5,0.03,0.76136,0.00016,12.13696]
[1776672026321,48.74,74813.86,0.03,0.76028,0.00016,12.16584]
[1776672028331,48.74,74819.84,0.03,0.76125,0.00016,12.13983]
[1776672029343,48.74,74826.06,0.03,0.76226,0.00016,12.11271]
[1776672034374,48.74,74825.15,0.03,0.76219,0.00016,12.11041]
[1776672039409,48.74,74824.77,0.03,0.76213,0.00016,12.11207]
[1776672040415,48.74,74819.49,0.03,0.76127,0.00016,12.13509]
[1776672045450,48.74,74823.14,0.03,0.76186,0.00016,12.11918]
[1776672048472,48.74,74816.9,0.03,0.76085,0.00016,12.14636]
[1776672051257,48.74,74818.97,0.03,0.76118,0.00016,12.13736]
[1776672054513,48.74,74823.08,0.03,0.76185,0.00016,12.11939]
[1776672058541,48.74,74817.2,0.03,0.76091,0.00016,12.14474]
[1776672063617,48.74,74821.08,0.03,0.76156,0.00016,12.12732]
[1776672066638,48.73,74830.97,0.03,0.76317,0.00016,12.0839]
[1776672071673,48.73,74830.95,0.03,0.76318,0.00016,12.08368]
[1776672073687,48.73,74820.32,0.03,0.76146,0.00016,12.12995]
[1776672078731,48.73,74810.97,0.03,0.75995,0.00016,12.17029]
[1776672083766,48.73,74813.42,0.03,0.76035,0.00016,12.15965]
[1776672085782,48.73,74801.85,0.03,0.75846,0.00016,12.20987]
[1776672086788,48.73,74799.77,0.03,0.75812,0.00016,12.21884]
[1776672087794,48.73,74792.45,0.03,0.75692,0.00016,12.2504]
[1776672088802,48.73,74789.06,0.03,0.75637,0.00016,12.26493]
[1776672091822,48.72,74782.63,0.03,0.75539,0.00016,12.28605]
[1776672094843,48.72,74791.48,0.03,0.75686,0.00016,12.24776]
[1776672095850,48.72,74794.45,0.03,0.75735,0.00016,12.23488]
[1776672100885,48.72,74789.78,0.03,0.75659,0.00016,12.25469]
[1776672105920,48.72,74788.43,0.03,0.75638,0.00016,12.26011]
[1776672107937,48.71,74779.61,0.03,0.75494,0.00017,12.29779]
[1776672108941,48.71,74769.42,0.03,0.75326,0.00017,12.34136]
[1776672109948,48.71,74770.29,0.03,0.75341,0.00017,12.33747]
[1776672110955,48.71,74775.31,0.03,0.75424,0.00017,12.31584]
[1776672115990,48.7,74772.18,0.03,0.75375,0.00017,12.32849]
[1776672121028,48.7,74772.29,0.03,0.7538,0.00017,12.32718]
[1776672122040,48.68,74762.55,0.03,0.75225,0.00017,12.367]
[1776672123043,48.67,74760.15,0.03,0.75191,0.00017,12.37571]
[1776672124050,48.65,74765.41,0.03,0.75284,0.00017,12.35169]
[1776672129085,48.61,74756.49,0.03,0.75155,0.00017,12.38466]
[1776672130093,48.6,74753.52,0.03,0.75111,0.00017,12.39591]
[1776672134120,48.55,74759.11,0.03,0.75225,0.00017,12.36648]
[1776672136134,48.55,74765.13,0.03,0.75326,0.00017,12.34047]
[1776672138149,48.54,74765.21,0.03,0.75328,0.00017,12.33996]
[1776672141169,48.54,74762.9,0.03,0.75291,0.00017,12.34956]
[1776672144190,48.53,74757.1,0.03,0.752,0.00017,12.37292]
[1776672147211,48.49,74736.15,0.03,0.74864,0.00017,12.45806]
[1776672148218,48.49,74727.86,0.03,0.74728,0.00017,12.49235]
[1776672149225,48.48,74721.82,0.03,0.7463,0.00017,12.5167]
[1776672154259,48.42,74729.95,0.03,0.74798,0.00017,12.46996]
[1776672155267,48.42,74732.53,0.03,0.74842,0.00017,12.45894]
[1776672160303,48.42,74730.09,0.03,0.74802,0.00017,12.46896]
[1776672165337,48.41,74725.08,0.03,0.74719,0.00017,12.48983]
[1776672169365,48.41,74683.72,0.03,0.74015,0.00017,12.66277]
[1776672170371,48.41,74675.5,0.03,0.73874,0.00017,12.69675]
[1776672171380,48.41,74675.04,0.03,0.73866,0.00017,12.69862]
[1776672174401,48.41,74684.35,0.03,0.74027,0.00017,12.66003]
[1776672175407,48.41,74689.02,0.03,0.74107,0.00017,12.64065]
[1776672176414,48.41,74693.11,0.03,0.74178,0.00017,12.62321]
[1776672177421,48.41,74700.51,0.03,0.74305,0.00017,12.59234]
[1776672182459,48.4,74703.23,0.03,0.74354,0.00017,12.58032]
[1776672183464,48.4,74709.92,0.03,0.74468,0.00017,12.55224]
[1776672184471,48.4,74715.53,0.03,0.74563,0.00017,12.52864]
[1776672186485,48.4,74725.03,0.03,0.74724,0.00017,12.48839]
[1776672187496,48.4,74719.14,0.03,0.74625,0.00017,12.5132]
[1776672189562,48.4,74706.6,0.03,0.74412,0.00017,12.56587]
[1776672190579,48.38,74705.47,0.03,0.74398,0.00017,12.5693]
[1776672192580,48.37,74710.67,0.03,0.74492,0.00017,12.54612]
[1776672193588,48.37,74717.97,0.03,0.74616,0.00017,12.51531]
[1776672195601,48.37,74724.87,0.03,0.74733,0.00017,12.48606]
[1776672198627,48.37,74719.06,0.03,0.74635,0.00017,12.51057]
[1776672199632,48.37,74712.78,0.03,0.74529,0.00017,12.53703]
[1776672204667,48.37,74713.41,0.03,0.74541,0.00017,12.53395]
[1776672208695,48.36,74719.89,0.03,0.74652,0.00017,12.50637]
[1776672213730,48.36,74717.82,0.03,0.74625,0.00017,12.50872]
[1776672218767,48.36,74716.05,0.03,0.74595,0.00017,12.51594]
[1776672223802,48.36,74718.2,0.03,0.74633,0.00017,12.50664]
[1776672228837,48.35,74715.31,0.03,0.74586,0.00017,12.51829]
[1776672233872,48.35,74718.58,0.03,0.74643,0.00017,12.50418]
[1776672238908,48.35,74720.7,0.03,0.74679,0.00017,12.49501]
[1776672242606,48.35,74715.55,0.03,0.74593,0.00017,12.51652]
[1776672243943,48.35,74710.3,0.03,0.74504,0.00017,12.53859]
[1776672245957,48.34,74709.5,0.03,0.74491,0.00017,12.54179]
[1776672249985,48.34,74717.7,0.03,0.74632,0.00017,12.50684]
[1776672253007,48.34,74721.77,0.03,0.74702,0.00017,12.48941]
[1776672258041,48.34,74721.79,0.03,0.74703,0.00017,12.48907]
[1776672262069,48.33,74737.13,0.03,0.74963,0.00017,12.42356]
[1776672263076,48.33,74746.07,0.03,0.75114,0.00017,12.38533]
[1776672264083,48.33,74743.08,0.03,0.75063,0.00017,12.3982]
[1776672266098,48.33,74733.38,0.03,0.749,0.00017,12.43955]
[1776672268112,48.33,74731.71,0.03,0.74872,0.00017,12.44656]
[1776672269119,48.33,74724.94,0.03,0.74758,0.00017,12.47526]
[1776672271132,48.33,74723.13,0.03,0.74735,0.00017,12.47655]
[1776672276172,48.33,74726.72,0.03,0.74798,0.00017,12.46087]
[1776672281205,48.32,74726.53,0.03,0.74796,0.00017,12.46128]
[1776672286240,48.32,74721.8,0.03,0.74718,0.00017,12.48092]
[1776672291275,48.31,74720.9,0.03,0.74704,0.00017,12.48427]
[1776672293290,48.31,74703.77,0.03,0.74413,0.00017,12.55638]
[1776672294295,48.31,74703.79,0.03,0.74414,0.00017,12.55617]
[1776672296309,48.31,74697.89,0.03,0.74314,0.00017,12.58071]
[1776672301345,48.28,74693.86,0.03,0.74256,0.00017,12.59476]
[1776672305374,48.26,74688.75,0.03,0.7418,0.00017,12.61326]
[1776672308396,48.22,74683.59,0.03,0.74108,0.00017,12.63068]
[1776672310409,48.19,74674.9,0.03,0.73968,0.00017,12.6644]
[1776672313429,48.17,74681.73,0.03,0.74094,0.00017,12.63376]
[1776672314439,48.16,74697.98,0.03,0.74378,0.00017,12.56447]
[1776672315445,48.16,74700.38,0.03,0.74419,0.00017,12.55431]
[1776672320480,48.16,74701.15,0.03,0.74433,0.00017,12.55077]
[1776672323502,48.16,74707.53,0.03,0.74544,0.00017,12.52352]
[1776672325514,48.15,74712.73,0.03,0.74633,0.00017,12.50129]
[1776672329542,48.15,74715.43,0.03,0.7468,0.00017,12.48953]
[1776672334578,48.15,74718.15,0.03,0.74735,0.00017,12.47143]
[1776672335585,48.15,74727.77,0.03,0.74899,0.00017,12.43035]
[1776672336591,48.15,74731.72,0.03,0.74966,0.00017,12.41342]
[1776672339613,48.15,74721.78,0.03,0.74798,0.00017,12.45573]
[1776672340619,48.14,74716.45,0.03,0.74708,0.00017,12.47817]
[1776672345654,48.14,74717.64,0.03,0.74731,0.00017,12.47244]
[1776672350689,48.13,74715.47,0.03,0.74696,0.00017,12.48102]
[1776672355725,48.11,74717.88,0.03,0.74746,0.00017,12.46857]
[1776672360759,48.09,74722.75,0.03,0.7484,0.00017,12.44488]
[1776672363780,48.08,74716.15,0.03,0.74728,0.00017,12.47279]
[1776672364787,48.08,74698.99,0.03,0.74436,0.00017,12.54547]
[1776672369822,48.08,74702.15,0.03,0.74492,0.00017,12.53165]
[1776672370831,48.08,74710.67,0.03,0.74637,0.00017,12.49547]
[1776672372844,48.08,74715.79,0.03,0.74725,0.00017,12.47363]
[1776672377878,48.07,74711.81,0.03,0.74662,0.00017,12.48941]
[1776672379893,48.07,74706.56,0.03,0.74573,0.00017,12.5115]
[1776672384935,48.06,74707.16,0.03,0.74585,0.00017,12.50844]
[1776672386942,48.06,74695.14,0.03,0.7438,0.00017,12.55913]
[1776672391978,48.05,74698.79,0.03,0.74451,0.00017,12.53703]
[1776672393671,48.05,74706.55,0.03,0.74585,0.00017,12.50404]
[1776672399026,48.05,74714.17,0.03,0.74716,0.00017,12.47138]
[1776672403741,48.05,74719.27,0.03,0.74804,0.00017,12.44933]
[1776672407083,48.05,74724.64,0.03,0.74896,0.00017,12.42622]
[1776672412117,48.04,74725.47,0.03,0.74911,0.00017,12.42231]
[1776672417152,48.04,74721.47,0.03,0.74844,0.00017,12.4393]
[1776672422189,48.02,74724.23,0.03,0.74901,0.00017,12.42472]
[1776672427224,48.0,74732.36,0.03,0.75046,0.00017,12.38803]
[1776672428231,48.0,74738.88,0.03,0.75159,0.00017,12.35923]
[1776672429237,47.99,74738.9,0.03,0.75163,0.00017,12.35813]
[1776672431251,47.98,74732.96,0.03,0.75067,0.00017,12.38269]
[1776672434272,47.95,74741.92,0.03,0.75231,0.00017,12.34054]
[1776672435284,47.94,74747.98,0.03,0.75336,0.00017,12.31357]
[1776672437294,47.93,74749.93,0.03,0.75374,0.00017,12.30372]
[1776672442329,47.89,74753.7,0.03,0.75454,0.00017,12.28275]
[1776672444367,47.88,74762.74,0.03,0.75612,0.00017,12.24168]
[1776672445353,47.87,74749.78,0.03,0.75396,0.00017,12.29787]
[1776672446357,47.87,74745.28,0.03,0.75324,0.00017,12.31643]
[1776672448370,47.84,74746.43,0.03,0.75353,0.00017,12.30885]
[1776672453405,47.8,74752.47,0.03,0.7548,0.00017,12.27135]
[1776672456426,47.79,74758.45,0.03,0.75588,0.00017,12.24323]
[1776672462469,47.75,74759.22,0.03,0.75615,0.00017,12.23609]
[1776672465489,47.74,74764.54,0.03,0.7571,0.00017,12.21101]
[1776672469519,47.73,74767.67,0.03,0.75767,0.00017,12.19603]
[1776672470525,47.73,74757.02,0.03,0.75589,0.00017,12.24272]
[1776672471531,47.73,74759.6,0.03,0.75633,0.00017,12.23131]
[1776672475562,47.73,74740.89,0.03,0.75317,0.00017,12.3131]
[1776672476567,47.73,74731.11,0.03,0.75151,0.00017,12.35572]
[1776672477573,47.73,74721.53,0.03,0.74988,0.00017,12.39723]
[1776672478581,47.73,74721.6,0.03,0.74989,0.00017,12.39688]
[1776672483619,47.73,74725.38,0.03,0.75053,0.00017,12.38057]
[1776672485629,47.73,74718.13,0.03,0.74929,0.00017,12.41198]
[1776672488650,47.73,74724.17,0.03,0.75033,0.00017,12.38585]
[1776672493686,47.73,74720.67,0.03,0.74973,0.00017,12.40088]
[1776672499727,47.72,74719.3,0.03,0.7495,0.00017,12.40665]
[1776672503756,47.72,74734.08,0.03,0.75203,0.00017,12.34245]
[1776672504763,47.72,74733.58,0.03,0.75194,0.00017,12.34462]
[1776672506782,47.72,74739.63,0.03,0.75297,0.00017,12.31821]
[1776672507791,47.72,74746.19,0.03,0.75409,0.00017,12.28936]
[1776672512823,47.72,74746.59,0.03,0.75425,0.00017,12.28094]
[1776672517858,47.71,74744.71,0.03,0.75395,0.00017,12.28873]
[1776672522893,47.71,74743.26,0.03,0.75372,0.00017,12.29458]
[1776672527928,47.7,74743.44,0.03,0.7538,0.00017,12.29241]
[1776672531958,47.67,74728.35,0.03,0.75136,0.00017,12.355]
[1776672534978,47.67,74722.31,0.03,0.75034,0.00017,12.38094]
[1776672540018,47.67,74716.98,0.03,0.74944,0.00017,12.40373]
[1776672545049,47.66,74712.02,0.03,0.7486,0.00017,12.42474]
[1776672547064,47.66,74703.88,0.03,0.74721,0.00017,12.45969]
[1776672548069,47.66,74694.08,0.03,0.74552,0.00017,12.50166]
[1776672549076,47.66,74688.12,0.03,0.74449,0.00017,12.52704]
[1776672554111,47.66,74686.82,0.03,0.74428,0.00017,12.53217]
[1776672560154,47.65,74684.16,0.03,0.74384,0.00017,12.54295]
[1776672564877,47.65,74677.04,0.03,0.74262,0.00017,12.57281]
[1776672570223,47.64,74681.78,0.03,0.74348,0.00017,12.55196]
[1776672574947,47.64,74689.09,0.03,0.74483,0.00017,12.5142]
[1776672579293,47.63,74690.26,0.03,0.74505,0.00017,12.50883]
[1776672585018,47.63,74690.21,0.03,0.74505,0.00017,12.50871]
[1776672588352,47.63,74684.9,0.03,0.74414,0.00017,12.53119]
[1776672593386,47.62,74685.24,0.03,0.74421,0.00017,12.52932]
[1776672598425,47.62,74685.94,0.03,0.74435,0.00017,12.52594]
[1776672602452,47.62,74692.28,0.03,0.74546,0.00017,12.49855]
[1776672606481,47.62,74694.05,0.03,0.74577,0.00017,12.49073]
[1776672607488,47.62,74700.89,0.03,0.74696,0.00017,12.46131]
[1776672608494,47.62,74708.91,0.03,0.74834,0.00017,12.42667]
[1776672609504,47.61,74712.99,0.03,0.74904,0.00017,12.40899]
[1776672614537,47.61,74711.79,0.03,0.74885,0.00017,12.41382]
[1776672619574,47.61,74715.62,0.03,0.74953,0.00017,12.39659]
[1776672624609,47.6,74718.86,0.03,0.75011,0.00017,12.38197]
[1776672626622,47.6,74709.9,0.03,0.74858,0.00017,12.42057]
[1776672627629,47.6,74701.1,0.03,0.74707,0.00017,12.45837]
[1776672628636,47.6,74696.86,0.03,0.74634,0.00017,12.47649]
[1776672633671,47.59,74706.09,0.03,0.74803,0.00017,12.43009]
[1776672634678,47.59,74716.55,0.03,0.74983,0.00017,12.38477]
[1776672635685,47.59,74718.75,0.03,0.7502,0.00017,12.37518]
[1776672636692,47.59,74725.66,0.03,0.75139,0.00017,12.34504]
[1776672638706,47.59,74726.57,0.03,0.75155,0.00017,12.34094]
[1776672640724,47.59,74730.12,0.03,0.75217,0.00017,12.32523]
[1776672641729,47.59,74731.96,0.03,0.75248,0.00017,12.31708]
[1776672644750,47.58,74737.15,0.03,0.75338,0.00017,12.29411]
[1776672647772,47.58,74745.35,0.03,0.75478,0.00017,12.2579]
[1776672648778,47.58,74747.15,0.03,0.75509,0.00017,12.24994]
[1776672653812,47.58,74749.8,0.03,0.75554,0.00017,12.23816]
[1776672657846,47.58,74759.89,0.03,0.75725,0.00017,12.19348]
[1776672658848,47.58,74769.05,0.03,0.75881,0.00017,12.15243]
[1776672659854,47.58,74768.08,0.03,0.75865,0.00017,12.15677]
[1776672661870,47.57,74773.71,0.03,0.75961,0.00017,12.1311]
[1776672662881,47.57,74780.52,0.03,0.76076,0.00017,12.10073]
[1776672663883,47.57,74775.33,0.03,0.75989,0.00017,12.12387]
[1776672664890,47.57,74766.65,0.03,0.75843,0.00017,12.16243]
[1776672665900,47.57,74765.29,0.03,0.75822,0.00017,12.16787]
[1776672670932,47.54,74757.02,0.03,0.75696,0.00017,12.2009]
[1776672671939,47.53,74750.99,0.03,0.75594,0.00017,12.22744]
[1776672676974,47.53,74753.51,0.03,0.75639,0.00017,12.21571]
[1776672682008,47.52,74752.39,0.03,0.75623,0.00017,12.22005]
[1776672687046,47.52,74755.14,0.03,0.75672,0.00017,12.20725]
[1776672692083,47.51,74756.59,0.03,0.75706,0.00017,12.194]
[1776672697117,47.51,74758.5,0.03,0.7574,0.00017,12.185]
[1776672702152,47.51,74755.15,0.03,0.75685,0.00017,12.19941]
[1776672705173,47.5,74763.11,0.03,0.75824,0.00017,12.1628]
[1776672707189,47.48,74769.48,0.03,0.75939,0.00017,12.13244]
[1776672712223,47.48,74768.29,0.03,0.7592,0.00017,12.1373]
[1776672717258,47.47,74764.75,0.03,0.75862,0.00017,12.15268]
[1776672718265,47.47,74759.33,0.03,0.75772,0.00017,12.17632]
[1776672722293,47.46,74750.02,0.03,0.75618,0.00017,12.21654]
[1776672727330,47.46,74744.97,0.03,0.75535,0.00017,12.2383]
[1776672732364,47.45,74746.13,0.03,0.75557,0.00017,12.23259]
[1776672733371,47.45,74740.93,0.03,0.75469,0.00017,12.25539]
[1776672738406,47.44,74742.65,0.03,0.755,0.00017,12.24721]
[1776672742435,47.44,74749.13,0.03,0.75612,0.00017,12.21806]
[1776672746151,47.44,74754.38,0.03,0.75702,0.00017,12.19447]
[1776672747504,47.44,74763.14,0.03,0.75851,0.00017,12.15539]
[1776672751499,47.43,74766.76,0.03,0.7592,0.00017,12.13282]
[1776672756535,47.43,74766.64,0.03,0.75919,0.00017,12.13299]
[1776672761587,47.43,74774.34,0.03,0.7605,0.00017,12.09822]
[1776672762592,47.43,74776.56,0.03,0.76088,0.00017,12.08829]
[1776672767625,47.43,74767.26,0.03,0.75932,0.00017,12.12975]
[1776672769639,47.43,74773.3,0.03,0.76034,0.00017,12.10267]
[1776672773668,47.42,74778.66,0.03,0.76124,0.00017,12.07849]
[1776672776362,47.42,74786.17,0.03,0.76251,0.00017,12.04458]
[1776672782736,47.41,74786.52,0.03,0.76262,0.00017,12.04168]
[1776672787769,47.41,74788.78,0.03,0.76302,0.00017,12.03077]
[1776672792803,47.41,74787.95,0.03,0.76289,0.00017,12.03439]
[1776672797838,47.4,74789.43,0.03,0.76314,0.00017,12.02759]
[1776672802887,47.4,74793.35,0.03,0.76379,0.00017,12.00984]
[1776672804888,47.4,74802.41,0.03,0.7653,0.00017,11.96888]
[1776672806904,47.41,74805.18,0.03,0.76574,0.00017,11.95697]
[1776672808921,47.42,74816.39,0.03,0.76757,0.00017,11.90693]
[1776672809924,47.42,74823.97,0.03,0.76879,0.00016,11.87332]
[1776672810930,47.43,74825.09,0.03,0.76896,0.00016,11.86864]
[1776672815965,47.44,74818.04,0.03,0.76778,0.00017,11.89686]
[1776672820999,47.44,74815.92,0.03,0.76744,0.00017,11.90645]
[1776672826036,47.44,74817.35,0.03,0.76767,0.00017,11.89997]
[1776672828050,47.44,74827.27,0.03,0.76933,0.00016,11.85407]
[1776672830064,47.44,74829.77,0.03,0.76974,0.00016,11.84259]
[1776672834093,47.44,74839.9,0.03,0.7714,0.00016,11.79647]
[1776672835098,47.44,74842.13,0.03,0.77174,0.00016,11.78674]
[1776672840133,47.45,74845.24,0.03,0.77222,0.00016,11.77354]
[1776672845168,47.46,74848.86,0.03,0.77276,0.00016,11.75832]
[1776672850203,47.46,74854.32,0.03,0.77367,0.00016,11.73252]
[1776672855238,47.46,74855.62,0.03,0.77386,0.00016,11.72718]
[1776672861284,47.47,74855.2,0.03,0.77374,0.00016,11.73049]
[1776672864305,47.47,74849.72,0.03,0.77285,0.00016,11.75575]
[1776672869339,47.47,74853.75,0.03,0.7735,0.00016,11.73729]
[1776672870346,47.47,74862.13,0.03,0.77486,0.00016,11.69874]
[1776672874376,47.48,74871.2,0.03,0.77637,0.00016,11.65142]
[1776672878404,47.5,74879.9,0.03,0.7777,0.00016,11.61343]
[1776672883439,47.52,74875.48,0.03,0.77689,0.00016,11.63688]
[1776672887468,47.52,74861.21,0.03,0.77457,0.00016,11.70301]
[1776672890502,47.52,74850.64,0.03,0.77285,0.00016,11.75168]
[1776672891496,47.52,74825.15,0.03,0.76868,0.00016,11.86819]
[1776672892502,47.52,74818.43,0.03,0.76757,0.00016,11.89873]
[1776672893509,47.52,74825.76,0.03,0.76878,0.00016,11.86538]
[1776672894518,47.52,74829.41,0.03,0.76938,0.00016,11.84873]
[1776672895523,47.52,74836.1,0.03,0.77048,0.00016,11.8182]
[1776672897208,47.52,74835.17,0.03,0.77033,0.00016,11.82254]
[1776672902573,47.52,74829.82,0.03,0.76944,0.00016,11.84716]
[1776672903579,47.52,74819.86,0.03,0.7678,0.00016,11.89251]
[1776672908615,47.52,74820.83,0.03,0.76796,0.00016,11.88812]
[1776672910631,47.52,74825.92,0.03,0.7688,0.00016,11.86503]
[1776672912645,47.53,74831.78,0.03,0.76975,0.00016,11.83847]
[1776672917349,47.53,74853.51,0.03,0.7733,0.00016,11.73907]
[1776672917680,47.53,74853.47,0.03,0.77329,0.00016,11.73925]
[1776672919693,47.53,74854.64,0.03,0.77348,0.00016,11.73395]
[1776672924730,47.53,74861.58,0.03,0.7746,0.00016,11.70223]
[1776672927419,47.53,74868.74,0.03,0.77575,0.00016,11.66937]
[1776672929764,47.53,74872.2,0.03,0.7763,0.00016,11.65371]
[1776672934806,47.54,74871.65,0.03,0.77627,0.00016,11.65049]
[1776672938835,47.54,74876.71,0.03,0.77707,0.00016,11.62763]
[1776672939842,47.54,74883.84,0.03,0.77821,0.00016,11.59466]
[1776672940854,47.55,74882.3,0.03,0.77793,0.00016,11.6029]
[1776672945882,47.59,74885.37,0.03,0.77824,0.00016,11.59401]
[1776672950918,47.6,74884.07,0.03,0.77798,0.00016,11.60165]
[1776672953940,47.6,74875.78,0.03,0.77663,0.00016,11.64047]
[1776672954946,47.6,74869.38,0.03,0.77559,0.00016,11.67012]
[1776672955953,47.6,74869.56,0.03,0.77562,0.00016,11.66938]
[1776672957967,47.6,74859.88,0.03,0.77405,0.00016,11.71403]
[1776672958974,47.61,74856.82,0.03,0.77355,0.00016,11.72816]
[1776672960988,47.61,74862.77,0.03,0.77451,0.00016,11.70097]
[1776672966024,47.61,74860.7,0.03,0.77416,0.00016,11.71091]
[1776672971058,47.61,74863.77,0.03,0.77465,0.00016,11.69706]
[1776672976093,47.61,74864.6,0.03,0.77477,0.00016,11.69356]
[1776672981128,47.62,74860.18,0.03,0.77405,0.00016,11.71417]
[1776672986164,47.62,74861.72,0.03,0.77429,0.00016,11.70723]
[1776672987170,47.62,74877.1,0.03,0.77677,0.00016,11.63639]
[1776672988179,47.62,74878.48,0.03,0.77699,0.00016,11.63005]
[1776672993213,47.62,74883.71,0.03,0.77791,0.00016,11.59963]
[1776672995227,47.62,74877.9,0.03,0.77697,0.00016,11.62651]
[1776672997241,47.62,74872.19,0.03,0.77606,0.00016,11.65283]
[1776673002276,47.62,74872.16,0.03,0.77605,0.00016,11.65286]
[1776673005296,47.62,74866.26,0.03,0.7751,0.00016,11.67995]
[1776673010333,47.61,74864.91,0.03,0.77489,0.00016,11.68591]
[1776673015370,47.61,74866.5,0.03,0.77516,0.00016,11.67842]
[1776673020405,47.61,74866.3,0.03,0.77513,0.00016,11.67915]
[1776673025440,47.61,74873.87,0.03,0.77636,0.00016,11.64405]
[1776673030478,47.61,74875.65,0.03,0.77665,0.00016,11.63581]
[1776673035510,47.61,74878.3,0.03,0.77708,0.00016,11.62348]
[1776673040546,47.61,74879.41,0.03,0.77726,0.00016,11.61827]
[1776673044574,47.61,74852.53,0.03,0.77292,0.00016,11.74193]
[1776673045579,47.61,74851.91,0.03,0.77282,0.00016,11.74469]
[1776673048601,47.61,74863.33,0.03,0.77468,0.00016,11.69204]
[1776673049609,47.61,74864.77,0.03,0.77491,0.00016,11.68532]
[1776673051622,47.6,74872.25,0.03,0.7762,0.00016,11.64438]
[1776673054643,47.6,74876.4,0.03,0.77687,0.00016,11.62512]
[1776673055651,47.6,74881.71,0.03,0.77773,0.00016,11.60054]
[1776673056658,47.6,74888.79,0.03,0.77886,0.00016,11.56774]
[1776673057665,47.6,74892.85,0.03,0.77951,0.00016,11.54894]
[1776673062700,47.61,74893.58,0.03,0.77963,0.00016,11.54566]
[1776673067734,47.6,74897.41,0.03,0.78025,0.00016,11.52761]
[1776673072769,47.6,74896.16,0.03,0.78007,0.00016,11.53277]
[1776673075791,47.6,74902.35,0.03,0.78106,0.00016,11.50366]
[1776673079821,47.59,74907.87,0.03,0.78195,0.00016,11.47766]
[1776673084854,47.59,74905.88,0.03,0.78165,0.00016,11.48638]
[1776673090896,47.59,74904.8,0.03,0.78149,0.00016,11.49118]
[1776673095933,47.59,74904.18,0.03,0.7814,0.00016,11.49371]
[1776673100966,47.59,74904.35,0.03,0.78143,0.00016,11.49279]
[1776673106001,47.58,74904.19,0.03,0.78141,0.00016,11.49337]
[1776673111036,47.58,74903.05,0.03,0.78131,0.00016,11.49219]
[1776673114059,47.58,74916.69,0.03,0.78348,0.00016,11.42852]
[1776673115070,47.58,74917.32,0.03,0.78358,0.00016,11.42562]
[1776673120102,47.59,74927.98,0.03,0.78523,0.00016,11.3765]
[1776673121121,47.6,74929.74,0.03,0.78547,0.00016,11.36936]
[1776673126157,47.6,74928.37,0.03,0.78524,0.00016,11.37625]
[1776673128837,47.59,74922.42,0.03,0.78434,0.00016,11.40287]
[1776673134213,47.57,74923.74,0.03,0.78464,0.00016,11.39409]
[1776673137233,47.57,74926.94,0.03,0.78517,0.00016,11.37827]
[1776673140258,47.57,74934.38,0.03,0.78634,0.00016,11.34313]
[1776673142267,47.57,74939.8,0.03,0.78719,0.00016,11.31763]
[1776673147304,47.57,74943.17,0.03,0.78772,0.00016,11.3017]
[1776673152340,47.56,74942.37,0.03,0.78763,0.00016,11.3043]
[1776673157377,47.55,74949.9,0.03,0.78884,0.00016,11.26768]
[1776673161407,47.53,74954.99,0.03,0.78975,0.00016,11.24007]
[1776673166436,47.52,74960.33,0.03,0.79062,0.00016,11.21337]
[1776673167444,47.52,74969.74,0.03,0.79209,0.00015,11.16849]
[1776673168453,47.52,74971.11,0.03,0.7923,0.00015,11.16186]
[1776673169458,47.52,74981.5,0.03,0.79391,0.00015,11.11225]
[1776673170466,47.52,74983.43,0.03,0.79421,0.00015,11.103]
[1776673173488,47.5,74992.99,0.03,0.79584,0.00015,11.0481]
[1776673174494,47.49,74994.73,0.03,0.79613,0.00015,11.03907]
[1776673177516,47.49,75003.21,0.03,0.79746,0.00015,10.99712]
[1776673182551,47.48,75000.89,0.03,0.79713,0.00015,11.00759]
[1776673187587,47.48,75005.19,0.03,0.7978,0.00015,10.98632]
[1776673192622,47.47,75005.87,0.03,0.79794,0.00015,10.98209]
[1776673197657,47.47,75006.09,0.03,0.79799,0.00015,10.9804]
[1776673202699,47.46,75005.72,0.03,0.79796,0.00015,10.98132]
[1776673203711,47.46,74990.97,0.03,0.79571,0.00015,11.05209]
[1776673204718,47.46,74981.31,0.03,0.79423,0.00015,11.098]
[1776673205723,47.46,74972.91,0.03,0.79294,0.00015,11.1381]
[1776673206731,47.46,74969.4,0.03,0.7924,0.00015,11.15461]
[1776673210758,47.44,74979.03,0.03,0.79399,0.00015,11.10555]
[1776673211766,47.44,74982.23,0.03,0.79448,0.00015,11.09007]
[1776673216805,47.43,74981.61,0.03,0.79441,0.00015,11.0922]
[1776673220833,47.43,74975.47,0.03,0.79349,0.00015,11.12096]
[1776673225867,47.42,74966.82,0.03,0.79218,0.00016,11.16137]
[1776673230903,47.42,74966.4,0.03,0.79214,0.00016,11.16238]
[1776673235938,47.41,74967.55,0.03,0.79243,0.00015,11.14953]
[1776673240972,47.4,74966.21,0.03,0.79225,0.00016,11.15504]
[1776673246007,47.4,74953.67,0.03,0.79033,0.00016,11.21389]
[1776673247016,47.4,74952.99,0.03,0.79022,0.00016,11.21697]
[1776673252052,47.39,74951.88,0.03,0.79008,0.00016,11.22142]
[1776673257088,47.38,74954.91,0.03,0.79058,0.00016,11.20604]
[1776673259777,47.38,74962.37,0.03,0.79175,0.00016,11.17023]
[1776673265144,47.38,74957.04,0.03,0.79094,0.00016,11.19503]
[1776673270180,47.37,74959.77,0.03,0.7914,0.00016,11.18109]
[1776673275216,47.37,74960.05,0.03,0.79147,0.00016,11.17885]
[1776673279917,47.36,74950.6,0.03,0.79002,0.00016,11.2231]
[1776673285305,47.34,74947.23,0.03,0.7896,0.00016,11.23567]
[1776673286299,47.32,74936.1,0.03,0.78793,0.00016,11.28628]
[1776673287305,47.32,74918.47,0.03,0.78515,0.00016,11.36965]
[1776673288313,47.32,74915.75,0.03,0.78472,0.00016,11.3823]
[1776673289990,47.32,74903.32,0.03,0.78275,0.00016,11.44073]
[1776673290328,47.32,74903.32,0.03,0.78275,0.00016,11.44057]
[1776673292340,47.32,74898.79,0.03,0.78212,0.00016,11.45506]
[1776673297376,47.31,74897.46,0.03,0.78194,0.00016,11.46018]
[1776673301403,47.3,74890.24,0.03,0.78081,0.00016,11.49319]
[1776673303417,47.28,74886.46,0.03,0.7803,0.00016,11.50814]
[1776673307449,47.26,74891.53,0.03,0.78122,0.00016,11.48104]
[1776673312524,47.21,74891.68,0.03,0.78147,0.00016,11.47367]
[1776673313547,47.21,74926.77,0.03,0.78706,0.00016,11.30783]
[1776673314530,47.16,74966.05,0.03,0.79345,0.00016,11.11296]
[1776673316545,47.16,74936.68,0.03,0.78885,0.00016,11.25358]
[1776673317548,47.16,74935.74,0.03,0.78871,0.00016,11.25791]
[1776673322583,47.14,74931.03,0.03,0.78806,0.00016,11.27727]
[1776673323598,47.12,74936.4,0.03,0.789,0.00016,11.24885]
[1776673325604,47.11,74938.99,0.03,0.7895,0.00016,11.23375]
[1776673328650,47.09,74945.11,0.03,0.79055,0.00016,11.20164]
[1776673329633,47.09,74934.44,0.03,0.78888,0.00016,11.25248]
[1776673330641,47.08,74932.08,0.03,0.78851,0.00016,11.26348]
[1776673334669,47.08,74926.89,0.03,0.78773,0.00016,11.28711]
[1776673335675,47.07,74919.78,0.03,0.78661,0.00016,11.3207]
[1776673336683,47.07,74919.9,0.03,0.78664,0.00016,11.31981]
[1776673338696,47.07,74909.84,0.03,0.78506,0.00016,11.36705]
[1776673339704,47.05,74909.92,0.03,0.78517,0.00016,11.36362]
[1776673344738,47.0,74910.23,0.03,0.78545,0.00016,11.35512]
[1776673346753,47.0,74905.11,0.03,0.78464,0.00016,11.37898]
[1776673349773,46.99,74902.86,0.03,0.78431,0.00016,11.38901]
[1776673353802,46.99,74897.42,0.03,0.78354,0.00016,11.4075]
[1776673354808,46.98,74890.42,0.03,0.78243,0.00016,11.44042]
[1776673359843,46.97,74889.49,0.03,0.78232,0.00016,11.44344]
[1776673364878,46.96,74890.11,0.03,0.78247,0.00016,11.43916]
[1776673366893,46.96,74883.16,0.03,0.78136,0.00016,11.47149]
[1776673370920,46.95,74889.12,0.03,0.78236,0.00016,11.44208]
[1776673372934,46.95,74894.44,0.03,0.78323,0.00016,11.41653]
[1776673374950,46.95,74889.27,0.03,0.78241,0.00016,11.44066]
[1776673377969,46.94,74884.39,0.03,0.78165,0.00016,11.4631]
[1776673383005,46.93,74881.76,0.03,0.78127,0.00016,11.47414]
[1776673386042,46.93,74892.47,0.03,0.78302,0.00016,11.42262]
[1776673387050,46.93,74892.87,0.03,0.78309,0.00016,11.42051]
[1776673389061,46.92,74906.87,0.03,0.78535,0.00016,11.3535]
[1776673390075,46.92,74908.27,0.03,0.78559,0.00016,11.34656]
[1776673394100,46.91,74902.98,0.03,0.78477,0.00016,11.37071]
[1776673399135,46.9,74904.31,0.03,0.78503,0.00016,11.363]
[1776673405178,46.89,74901.73,0.03,0.78467,0.00016,11.37367]
[1776673410214,46.88,74900.77,0.03,0.78456,0.00016,11.37685]
[1776673413233,46.88,74889.22,0.03,0.7828,0.00016,11.42477]
[1776673414240,46.88,74885.56,0.03,0.78222,0.00016,11.44194]
[1776673417260,46.87,74894.49,0.03,0.78368,0.00016,11.39883]
[1776673418268,46.87,74900.64,0.03,0.78468,0.00016,11.36933]
[1776673423303,46.87,74894.96,0.03,0.78379,0.00016,11.39544]
[1776673428339,46.86,74886.88,0.03,0.78253,0.00016,11.43269]
[1776673429346,46.86,74880.14,0.03,0.78145,0.00016,11.46441]
[1776673431007,46.85,74875.62,0.03,0.78073,0.00016,11.48525]
[1776673436395,46.83,74874.73,0.03,0.78069,0.00016,11.48656]
[1776673437402,46.83,74868.97,0.03,0.77976,0.00016,11.51361]
[1776673439418,46.81,74873.87,0.03,0.78064,0.00016,11.48781]
[1776673444451,46.8,74874.96,0.03,0.78087,0.00016,11.48118]
[1776673447472,46.8,74868.79,0.03,0.77988,0.00016,11.50977]
[1776673449486,46.76,74863.15,0.03,0.77913,0.00016,11.53142]
[1776673451156,46.72,74859.48,0.03,0.77871,0.00016,11.54342]
[1776673456535,46.67,74859.99,0.03,0.77902,0.00016,11.53413]
[1776673461570,46.61,74858.36,0.03,0.77907,0.00016,11.5324]
[1776673466609,46.6,74858.59,0.03,0.77915,0.00016,11.53015]
[1776673468619,46.6,74872.74,0.03,0.78148,0.00016,11.46227]
[1776673469628,46.59,74872.53,0.03,0.78146,0.00016,11.46296]
[1776673474661,46.58,74881.08,0.03,0.78298,0.00016,11.41409]
[1776673476675,46.58,74883.86,0.03,0.78345,0.00016,11.40026]
[1776673480703,46.57,74878.38,0.03,0.78258,0.00016,11.42575]
[1776673482717,46.57,74886.21,0.03,0.78387,0.00016,11.38789]
[1776673485738,46.57,74880.16,0.03,0.7829,0.00016,11.41632]
[1776673490773,46.55,74882.04,0.03,0.78328,0.00016,11.40501]
[1776673493794,46.55,74868.74,0.03,0.78114,0.00016,11.46802]
[1776673494803,46.55,74868.85,0.03,0.78116,0.00016,11.46726]
[1776673499836,46.54,74866.25,0.03,0.78078,0.00016,11.47843]
[1776673501850,46.54,74855.22,0.03,0.77898,0.00016,11.53059]
[1776673502857,46.53,74846.54,0.03,0.77756,0.00016,11.57155]
[1776673503865,46.52,74846.39,0.03,0.77762,0.00016,11.56968]
[1776673506888,46.51,74852.12,0.03,0.77859,0.00016,11.54174]
[1776673508901,46.51,74845.9,0.03,0.77758,0.00016,11.57082]
[1776673510917,46.5,74840.21,0.03,0.77666,0.00017,11.59726]
[1776673514948,46.5,74834.86,0.03,0.77581,0.00017,11.62148]
[1776673517965,46.49,74823.31,0.03,0.7739,0.00017,11.67551]
[1776673518973,46.49,74826.62,0.03,0.77446,0.00017,11.65976]
[1776673520987,46.49,74830.03,0.03,0.77504,0.00017,11.64336]
[1776673526023,46.49,74826.18,0.03,0.77442,0.00017,11.66094]
[1776673528036,46.48,74819.43,0.03,0.7733,0.00017,11.69249]
[1776673533070,46.48,74818.21,0.03,0.7732,0.00017,11.6911]
[1776673537106,46.47,74823.36,0.03,0.77408,0.00017,11.66622]
[1776673538109,46.47,74836.52,0.03,0.77627,0.00017,11.60392]
[1776673539114,46.47,74831.24,0.03,0.7754,0.00017,11.62873]
[1776673541127,46.47,74825.24,0.03,0.77442,0.00017,11.65652]
[1776673546162,46.46,74827.86,0.03,0.77488,0.00017,11.64362]
[1776673549183,46.44,74821.72,0.03,0.77394,0.00017,11.67003]
[1776673555225,46.35,74821.66,0.03,0.77436,0.00017,11.65779]
[1776673559253,46.33,74815.28,0.03,0.77339,0.00017,11.68517]
[1776673564288,46.31,74802.07,0.03,0.77129,0.00017,11.74396]
[1776673565296,46.3,74800.44,0.03,0.77103,0.00017,11.75109]
[1776673567308,46.3,74793.98,0.03,0.76995,0.00017,11.78115]
[1776673569322,46.3,74790.83,0.03,0.76943,0.00017,11.7954]
[1776673574364,46.29,74787.4,0.03,0.7689,0.00017,11.81013]
[1776673576372,46.29,74779.96,0.03,0.76766,0.00017,11.84433]
[1776673577378,46.26,74785.39,0.03,0.76869,0.00017,11.81588]
[1776673582421,46.25,74776.22,0.03,0.76717,0.00017,11.85735]
[1776673583422,46.25,74769.86,0.03,0.7661,0.00017,11.88666]
[1776673584427,46.25,74762.05,0.03,0.76478,0.00017,11.9226]
[1776673585444,46.24,74760.17,0.03,0.76447,0.00017,11.931]
[1776673586443,46.24,74748.71,0.03,0.76251,0.00017,11.98355]
[1776673588457,46.24,74743.36,0.03,0.76159,0.00017,12.008]
[1776673591482,46.23,74737.97,0.03,0.76076,0.00017,12.02577]
[1776673593497,46.23,74732.87,0.03,0.75991,0.00017,12.04839]
[1776673594504,46.23,74726.16,0.03,0.75875,0.00017,12.0789]
[1776673595511,46.23,74731.24,0.03,0.75963,0.00017,12.05564]
[1776673600546,46.22,74734.08,0.03,0.76017,0.00017,12.04154]
[1776673605582,46.21,74729.25,0.03,0.75936,0.00017,12.06271]
[1776673609610,46.2,74735.46,0.03,0.76048,0.00017,12.03322]
[1776673612301,46.19,74747.42,0.03,0.76258,0.00017,11.97706]
[1776673615652,46.19,74753.29,0.03,0.76361,0.00017,11.94941]
[1776673620687,46.12,74756.71,0.03,0.7645,0.00017,11.92518]
[1776673625722,46.11,74764.55,0.03,0.7659,0.00017,11.88714]
[1776673627736,46.11,74765.32,0.03,0.76605,0.00017,11.88317]
[1776673632774,46.1,74764.86,0.03,0.766,0.00017,11.88454]
[1776673633779,46.1,74778.32,0.03,0.76832,0.00017,11.82108]
[1776673634785,46.08,74787.16,0.03,0.76991,0.00017,11.7769]
[1776673635801,46.07,74789.24,0.03,0.77032,0.00017,11.76551]
[1776673637816,46.05,74797.27,0.03,0.7718,0.00017,11.72436]
[1776673639828,46.04,74800.85,0.03,0.77241,0.00017,11.70713]
[1776673642519,46.04,74815.93,0.03,0.77498,0.00017,11.63477]
[1776673643855,46.04,74818.38,0.03,0.77539,0.00017,11.62292]
[1776673648890,46.03,74817.78,0.03,0.77532,0.00017,11.62494]
[1776673654932,46.02,74815.76,0.03,0.7751,0.00017,11.6271]
[1776673659967,46.02,74815.63,0.03,0.77511,0.00017,11.62683]
[1776673665003,46.01,74816.59,0.03,0.7753,0.00017,11.6214]
[1776673670038,46.0,74813.93,0.03,0.77488,0.00017,11.63319]
[1776673675072,46.0,74817.94,0.03,0.77558,0.00017,11.61315]
[1776673680111,45.99,74821.85,0.03,0.77627,0.00017,11.59363]
[1776673685142,45.99,74809.85,0.03,0.77428,0.00017,11.6501]
[1776673686149,45.98,74809.08,0.03,0.77416,0.00017,11.6535]
[1776673691184,45.98,74811.39,0.03,0.77457,0.00017,11.64186]
[1776673696221,45.98,74809.44,0.03,0.77426,0.00017,11.65049]
[1776673699248,45.97,74803.2,0.03,0.77323,0.00017,11.67973]
[1776673704282,45.97,74797.39,0.03,0.77227,0.00017,11.70655]
[1776673707303,45.96,74790.77,0.03,0.77117,0.00017,11.7374]
[1776673712338,45.96,74793.13,0.03,0.77168,0.00017,11.71889]
[1776673715361,45.95,74802.4,0.03,0.77326,0.00017,11.67453]
[1776673716368,45.95,74817.57,0.03,0.77583,0.00017,11.60184]
[1776673719391,45.95,74823.88,0.03,0.7769,0.00017,11.57127]
[1776673725431,45.94,74827.2,0.03,0.77748,0.00017,11.55461]
[1776673727444,45.94,74820.17,0.03,0.77631,0.00017,11.5881]
[1776673732479,45.94,74818.18,0.03,0.776,0.00017,11.59699]
[1776673738521,45.93,74821.71,0.03,0.77661,0.00017,11.57942]
[1776673743556,45.93,74830.16,0.03,0.77804,0.00017,11.53839]
[1776673746578,45.93,74837.64,0.03,0.77929,0.00017,11.50227]
[1776673751612,45.93,74837.12,0.03,0.77921,0.00017,11.50454]
[1776673753626,45.93,74844.19,0.03,0.78039,0.00017,11.47038]
[1776673756649,45.93,74834.44,0.03,0.77877,0.00017,11.51729]
[1776673758672,45.92,74825.39,0.03,0.77726,0.00017,11.56072]
[1776673763385,45.92,74816.01,0.03,0.7757,0.00017,11.60537]
[1776673765715,45.92,74821.59,0.03,0.77664,0.00017,11.57854]
[1776673766723,45.92,74815.84,0.03,0.77568,0.00017,11.60599]
[1776673771757,45.92,74815.48,0.03,0.77571,0.00017,11.60087]
[1776673775785,45.92,74809.85,0.03,0.77477,0.00017,11.62742]
[1776673778807,45.91,74802.46,0.03,0.77353,0.00017,11.66243]
[1776673783524,45.91,74813.55,0.03,0.77542,0.00017,11.60914]
[1776673788876,45.91,74816.0,0.03,0.77584,0.00017,11.59699]
[1776673793919,45.91,74818.99,0.03,0.77636,0.00017,11.58224]
[1776673794929,45.9,74825.32,0.03,0.77743,0.00017,11.55179]
[1776673797949,45.9,74829.79,0.03,0.77819,0.00017,11.52978]
[1776673803664,45.9,74829.15,0.03,0.7781,0.00017,11.5323]
[1776673807012,45.9,74837.3,0.03,0.77947,0.00017,11.49282]
[1776673808029,45.89,74845.45,0.03,0.78083,0.00017,11.45333]
[1776673809026,45.89,74851.32,0.03,0.78181,0.00017,11.42484]
[1776673810045,45.89,74851.87,0.03,0.7819,0.00017,11.42214]
[1776673814073,45.89,74844.25,0.03,0.78064,0.00017,11.45902]
[1776673819109,45.9,74841.01,0.03,0.78009,0.00017,11.47487]
[1776673831194,45.9,74836.92,0.03,0.77947,0.00017,11.48875]
[1776673833210,45.9,74825.08,0.03,0.77749,0.00017,11.54589]
[1776673834218,45.9,74820.0,0.03,0.77663,0.00017,11.57037]
[1776673836235,45.9,74820.33,0.03,0.77668,0.00017,11.5689]
[1776673840264,45.9,74815.12,0.03,0.7758,0.00017,11.594]
[1776673841270,45.9,74807.55,0.03,0.77452,0.00017,11.63021]
[1776673842277,45.9,74806.62,0.03,0.77437,0.00017,11.63463]
[1776673848323,45.9,74806.35,0.03,0.77433,0.00017,11.63563]
[1776673852349,45.9,74817.12,0.03,0.77615,0.00017,11.58399]
[1776673853355,45.9,74819.28,0.03,0.77651,0.00017,11.57365]
[1776673858391,45.9,74814.21,0.03,0.77566,0.00017,11.59791]
[1776673863426,45.9,74814.16,0.03,0.77565,0.00017,11.59827]
[1776673865444,45.9,74805.5,0.03,0.77419,0.00017,11.63971]
[1776673866448,45.9,74796.36,0.03,0.77264,0.00017,11.68323]
[1776673870485,45.9,74808.17,0.03,0.77464,0.00017,11.6268]
[1776673871497,45.9,74799.51,0.03,0.77318,0.00017,11.6681]
[1776673876518,45.9,74798.11,0.03,0.77294,0.00017,11.67496]
[1776673881562,45.9,74799.69,0.03,0.7732,0.00017,11.66764]
[1776673882562,45.9,74794.56,0.03,0.77233,0.00017,11.69206]
[1776673887595,45.9,74792.98,0.03,0.77206,0.00017,11.69963]
[1776673892630,45.9,74786.19,0.03,0.77098,0.00017,11.72535]
[1776673897667,45.9,74785.72,0.03,0.77091,0.00017,11.72741]
[1776673902700,45.9,74794.38,0.03,0.77239,0.00017,11.68607]
[1776673903707,45.9,74805.16,0.03,0.77422,0.00017,11.63463]
[1776673908743,45.9,74809.72,0.03,0.775,0.00017,11.61252]
[1776673914469,45.89,74811.94,0.03,0.77539,0.00017,11.60153]
[1776673918822,45.89,74806.95,0.03,0.77455,0.00017,11.62511]
[1776673919821,45.89,74812.99,0.03,0.77558,0.00017,11.59617]
[1776673921842,45.89,74818.12,0.03,0.77644,0.00017,11.57151]
[1776673926870,45.89,74818.32,0.03,0.77648,0.00017,11.57035]
[1776673931905,45.89,74821.83,0.03,0.77708,0.00017,11.55337]
[1776673934609,45.89,74816.11,0.03,0.77612,0.00017,11.5807]
[1776673935932,45.89,74811.07,0.03,0.77527,0.00017,11.60475]
[1776673940968,45.88,74811.14,0.03,0.7753,0.00017,11.60388]
[1776673947016,45.88,74813.65,0.03,0.77574,0.00017,11.59134]
[1776673948022,45.88,74874.85,0.03,0.78592,0.00016,11.29503]
[1776673949031,45.88,74888.39,0.03,0.78814,0.00016,11.22873]
[1776673953056,45.88,74882.3,0.03,0.78723,0.00016,11.25186]
[1776673954754,45.88,74879.92,0.03,0.78684,0.00016,11.26351]
[1776673958090,45.87,74885.12,0.03,0.7877,0.00016,11.23781]
[1776673961115,45.87,74895.27,0.03,0.78936,0.00016,11.18784]
[1776673962123,45.87,74896.74,0.03,0.7896,0.00016,11.18063]
[1776673963130,45.87,74888.73,0.03,0.78829,0.00016,11.21998]
[1776673964828,45.87,74886.67,0.03,0.78796,0.00016,11.22988]
[1776673967157,45.87,74901.77,0.03,0.79042,0.00016,11.15566]
[1776673968165,45.87,74906.08,0.03,0.79112,0.00016,11.1345]
[1776673970179,45.87,74906.44,0.03,0.79118,0.00016,11.13255]
[1776673971189,45.87,74923.58,0.03,0.79394,0.00016,11.04788]
[1776673972194,45.87,74925.66,0.03,0.79427,0.00016,11.03766]
[1776673974899,45.87,74930.7,0.03,0.79507,0.00016,11.01294]
[1776673976224,45.87,74938.59,0.03,0.79633,0.00016,10.97382]
[1776673977230,45.87,74938.39,0.03,0.79629,0.00016,10.97488]
[1776673982264,45.87,74928.82,0.03,0.79476,0.00016,11.02261]
[1776673983271,45.87,74920.44,0.03,0.79341,0.00016,11.06413]
[1776673984278,45.87,74926.88,0.03,0.79445,0.00016,11.03223]
[1776673989313,45.87,74925.2,0.03,0.79419,0.00016,11.04023]
[1776673994356,45.87,74920.31,0.03,0.79341,0.00016,11.06429]
[1776673995361,45.87,74911.63,0.03,0.79201,0.00016,11.10711]
[1776673996368,45.86,74912.52,0.03,0.79219,0.00016,11.10166]
[1776674001409,45.86,74909.08,0.03,0.79165,0.00016,11.11814]
[1776674006440,45.86,74907.08,0.03,0.79134,0.00016,11.12752]
[1776674008454,45.85,74901.83,0.03,0.79056,0.00016,11.15134]
[1776674013489,45.82,74900.74,0.03,0.79057,0.00016,11.14688]
[1776674018524,45.82,74909.49,0.03,0.792,0.00016,11.10331]
[1776674023559,45.82,74905.15,0.03,0.79131,0.00016,11.12443]
[1776674028594,45.82,74904.98,0.03,0.79128,0.00016,11.12525]
[1776674032622,45.82,74898.45,0.03,0.79023,0.00016,11.15707]
[1776674038665,45.82,74898.47,0.03,0.79024,0.00016,11.15694]
[1776674043700,45.81,74888.27,0.03,0.78859,0.00016,11.2069]
[1776674048734,45.81,74885.77,0.03,0.78819,0.00016,11.21882]
[1776674053769,45.81,74887.75,0.03,0.78852,0.00016,11.20877]
[1776674058838,45.81,74893.7,0.03,0.7895,0.00016,11.17922]
[1776674063873,45.81,74894.58,0.03,0.78965,0.00016,11.17467]
[1776674066901,45.8,74908.87,0.03,0.79198,0.00016,11.10381]
[1776674069922,45.8,74915.47,0.03,0.79305,0.00016,11.07081]
[1776674074957,45.8,74915.48,0.03,0.79315,0.00016,11.06386]
[1776674075964,45.8,74910.25,0.03,0.79231,0.00016,11.08962]
[1776674079992,45.77,74904.1,0.03,0.79148,0.00016,11.11485]
[1776674083015,45.76,74896.58,0.03,0.79028,0.00016,11.15142]
[1776674089058,45.68,74893.27,0.03,0.79013,0.00016,11.15568]
[1776674094093,45.67,74892.68,0.03,0.79012,0.00016,11.15591]
[1776674099128,45.63,74893.97,0.03,0.79049,0.00016,11.14435]
[1776674103158,45.63,74878.9,0.03,0.78804,0.00016,11.21835]
[1776674105825,45.63,74873.05,0.03,0.78709,0.00016,11.24677]
[1776674108192,45.61,74864.21,0.03,0.7857,0.00017,11.28826]
[1776674113227,45.6,74881.6,0.03,0.78861,0.00016,11.20119]
[1776674114235,45.6,74883.56,0.03,0.78893,0.00016,11.19149]
[1776674118262,45.6,74874.91,0.03,0.78751,0.00016,11.23405]
[1776674123299,45.6,74873.01,0.03,0.78721,0.00016,11.24313]
[1776674128337,45.6,74869.83,0.03,0.7867,0.00016,11.25845]
[1776674133367,45.6,74866.44,0.03,0.78623,0.00017,11.26821]
[1776674137395,45.59,74861.05,0.03,0.78536,0.00017,11.2943]
[1776674142430,45.59,74858.02,0.03,0.78486,0.00017,11.30902]
[1776674147467,45.58,74860.04,0.03,0.78524,0.00017,11.29775]
[1776674151499,45.58,74878.49,0.03,0.78832,0.00016,11.20556]
[1776674152502,45.57,74882.79,0.03,0.78903,0.00016,11.18426]
[1776674153511,45.57,74890.26,0.03,0.79025,0.00016,11.14727]
[1776674154516,45.57,74899.85,0.03,0.79182,0.00016,11.09972]
[1776674155524,45.58,74899.28,0.03,0.79172,0.00016,11.10262]
[1776674160561,45.57,74898.33,0.03,0.79158,0.00016,11.10677]
[1776674166603,45.56,74897.58,0.03,0.79153,0.00016,11.10822]
[1776674171637,45.55,74895.23,0.03,0.79116,0.00016,11.11954]
[1776674176673,45.55,74895.18,0.03,0.79117,0.00016,11.11941]
[1776674181709,45.55,74894.88,0.03,0.79113,0.00016,11.12053]
[1776674186744,45.55,74891.69,0.03,0.79062,0.00016,11.13595]
[1776674192784,45.52,74892.32,0.03,0.79095,0.00016,11.1219]
[1776674197821,45.51,74896.93,0.03,0.79175,0.00016,11.09726]
[1776674200844,45.51,74891.54,0.03,0.79088,0.00016,11.12378]
[1776674206547,45.5,74892.01,0.03,0.79097,0.00016,11.12102]
[1776674211922,45.5,74879.5,0.03,0.78894,0.00016,11.18268]
[1776674212924,45.5,74871.4,0.03,0.78762,0.00016,11.22239]
[1776674217960,45.49,74868.89,0.03,0.78723,0.00017,11.23399]
[1776674218967,45.49,74876.44,0.03,0.78848,0.00016,11.19653]
[1776674221988,45.49,74881.61,0.03,0.78934,0.00016,11.17055]
[1776674228030,45.49,74880.34,0.03,0.78915,0.00016,11.17609]
[1776674233067,45.47,74877.75,0.03,0.78879,0.00016,11.18704]
[1776674238101,45.46,74874.23,0.03,0.78827,0.00016,11.20248]
[1776674243146,45.46,74872.67,0.03,0.78803,0.00016,11.2097]
[1776674246167,45.45,74862.88,0.03,0.78644,0.00017,11.25746]
[1776674249187,45.44,74857.45,0.03,0.7856,0.00017,11.28218]
[1776674254224,45.43,74857.84,0.03,0.7858,0.00017,11.27231]
[1776674259259,45.42,74856.76,0.03,0.78566,0.00017,11.27642]
[1776674264296,45.42,74855.27,0.03,0.78542,0.00017,11.28352]
[1776674269329,45.42,74855.65,0.03,0.78549,0.00017,11.28125]
[1776674270336,45.42,74848.26,0.03,0.78427,0.00017,11.31755]
[1776674275371,45.41,74842.96,0.03,0.7834,0.00017,11.3431]
[1776674280406,45.41,74846.26,0.03,0.78396,0.00017,11.32652]
[1776674284437,45.41,74840.62,0.03,0.78303,0.00017,11.35392]
[1776674287110,45.41,74834.61,0.03,0.78203,0.00017,11.38311]
[1776674292491,45.4,74839.63,0.03,0.78289,0.00017,11.35799]
[1776674297526,45.4,74840.76,0.03,0.7831,0.00017,11.35167]
[1776674303567,45.39,74842.2,0.03,0.78336,0.00017,11.34398]
[1776674311626,45.39,74843.41,0.03,0.78367,0.00017,11.33096]
[1776674314644,45.39,74834.98,0.03,0.78226,0.00017,11.37212]
[1776674321699,45.38,74833.12,0.03,0.78198,0.00017,11.38035]
[1776674326729,45.36,74827.06,0.03,0.78106,0.00017,11.40718]
[1776674327735,45.36,74816.94,0.03,0.77937,0.00017,11.45599]
[1776674328743,45.35,74814.46,0.03,0.77897,0.00017,11.46757]
[1776674332783,45.34,74814.19,0.03,0.77897,0.00017,11.46753]
[1776674337819,45.32,74815.51,0.03,0.77931,0.00017,11.4574]
[1776674342854,45.29,74811.88,0.03,0.77882,0.00017,11.47149]
[1776674347890,45.26,74817.29,0.03,0.77991,0.00017,11.43999]
[1776674350910,45.24,74803.53,0.03,0.77765,0.00017,11.50478]
[1776674351932,45.24,74800.65,0.03,0.77717,0.00017,11.51867]
[1776674354948,45.24,74795.77,0.03,0.77636,0.00017,11.5418]
[1776674355954,45.22,74787.1,0.03,0.77497,0.00017,11.58111]
[1776674356964,45.22,74778.35,0.03,0.77347,0.00017,11.62328]
[1776674357968,45.21,74780.12,0.03,0.77378,0.00017,11.61441]
[1776674361996,45.21,74773.82,0.03,0.77273,0.00017,11.64401]
[1776674367031,45.2,74777.01,0.03,0.77332,0.00017,11.62744]
[1776674369047,45.2,74783.68,0.03,0.77448,0.00017,11.59467]
[1776674371061,45.19,74787.61,0.03,0.77525,0.00017,11.5688]
[1776674376095,45.19,74788.25,0.03,0.77539,0.00017,11.56483]
[1776674381134,45.18,74784.8,0.03,0.77483,0.00017,11.58071]
[1776674385162,45.18,74789.81,0.03,0.7757,0.00017,11.55596]
[1776674386168,45.17,74797.23,0.03,0.77702,0.00017,11.51829]
[1776674391203,45.16,74797.98,0.03,0.77721,0.00017,11.51286]
[1776674396238,45.15,74796.83,0.03,0.77704,0.00017,11.51782]
[1776674399258,45.15,74803.84,0.03,0.77825,0.00017,11.48317]
[1776674404294,45.14,74804.88,0.03,0.77844,0.00017,11.47756]
[1776674409333,45.14,74789.67,0.03,0.77586,0.00017,11.55119]
[1776674414365,45.13,74788.65,0.03,0.77572,0.00017,11.5552]
[1776674417387,45.13,74783.26,0.03,0.77481,0.00017,11.58083]
[1776674422420,45.12,74785.52,0.03,0.77524,0.00017,11.56886]
[1776674427458,45.12,74783.91,0.03,0.77499,0.00017,11.57574]
[1776674432492,45.11,74782.18,0.03,0.7748,0.00017,11.57701]
[1776674438219,45.1,74779.82,0.03,0.77443,0.00017,11.58728]
[1776674442564,45.1,74770.31,0.03,0.77281,0.00017,11.63263]
[1776674443573,45.09,74781.37,0.03,0.77473,0.00017,11.57877]
[1776674448608,45.05,74783.68,0.03,0.77534,0.00017,11.5614]
[1776674453642,45.01,74782.01,0.03,0.77523,0.00017,11.56422]
[1776674458676,45.01,74784.24,0.03,0.77564,0.00017,11.55267]
[1776674463713,45.01,74785.79,0.03,0.77593,0.00017,11.54449]
[1776674466733,45.0,74795.51,0.03,0.77761,0.00017,11.4965]
[1776674471769,45.0,74792.45,0.03,0.77712,0.00017,11.51069]
[1776674476803,44.99,74788.68,0.03,0.7765,0.00017,11.52818]
[1776674482846,44.98,74786.31,0.03,0.77614,0.00017,11.53838]
[1776674485867,44.98,74791.91,0.03,0.77713,0.00017,11.51028]
[1776674493923,44.96,74791.97,0.03,0.77727,0.00017,11.50193]
[1776674494930,44.96,74797.91,0.03,0.7783,0.00017,11.47256]
[1776674498957,44.96,74801.58,0.03,0.77895,0.00017,11.45393]
[1776674503993,44.95,74802.11,0.03,0.77906,0.00017,11.45066]
[1776674509030,44.95,74802.1,0.03,0.77909,0.00017,11.44963]
[1776674511042,44.94,74807.63,0.03,0.78005,0.00017,11.42193]
[1776674516078,44.94,74807.4,0.03,0.78005,0.00017,11.42215]
[1776674519102,44.93,74799.87,0.03,0.77878,0.00017,11.45874]
[1776674523127,44.93,74806.81,0.03,0.77998,0.00017,11.4241]
[1776674526149,44.93,74823.46,0.03,0.78282,0.00017,11.34134]
[1776674527155,44.93,74828.72,0.03,0.78372,0.00017,11.31506]
[1776674533197,44.92,74829.23,0.03,0.78383,0.00017,11.3118]
[1776674536218,44.92,74844.75,0.03,0.78646,0.00017,11.23389]
[1776674538242,44.91,74847.1,0.03,0.78691,0.00017,11.22035]
[1776674548997,44.81,74841.97,0.03,0.78652,0.00017,11.23152]
[1776674557371,44.8,74840.79,0.03,0.78647,0.00017,11.22912]
[1776674562406,44.79,74842.13,0.03,0.78673,0.00017,11.22134]
[1776674569456,44.79,74841.88,0.03,0.78673,0.00017,11.22115]
[1776674576507,44.78,74837.52,0.03,0.78604,0.00017,11.24156]
[1776674581543,44.77,74837.24,0.03,0.78604,0.00017,11.24169]
[1776674586578,44.76,74836.54,0.03,0.78596,0.00017,11.2441]
[1776674594631,44.75,74838.78,0.03,0.78639,0.00017,11.2312]
[1776674601685,44.74,74839.61,0.03,0.78657,0.00017,11.22567]
[1776674603694,44.74,74832.79,0.03,0.78544,0.00017,11.25942]
[1776674608730,44.73,74826.79,0.03,0.78445,0.00017,11.28865]
[1776674614771,44.73,74829.77,0.03,0.78505,0.00017,11.26684]
[1776674623836,44.72,74826.12,0.03,0.78445,0.00017,11.28439]
[1776674629576,44.72,74831.49,0.03,0.78538,0.00017,11.2569]
[1776674635919,44.72,74829.59,0.03,0.78508,0.00017,11.26564]
[1776674640954,44.71,74826.59,0.03,0.7846,0.00017,11.27995]
[1776674645990,44.71,74826.44,0.03,0.7846,0.00017,11.27995]
[1776674653039,44.7,74826.29,0.03,0.78461,0.00017,11.27966]
[1776674655052,44.7,74820.31,0.03,0.7836,0.00017,11.30937]
[1776674657067,44.7,74817.66,0.03,0.78315,0.00017,11.32243]
[1776674664115,44.69,74820.56,0.03,0.78366,0.00017,11.30742]
[1776674669151,44.69,74818.2,0.03,0.78327,0.00017,11.31884]
[1776674671165,44.69,74825.12,0.03,0.78454,0.00017,11.2775]
[1776674673179,44.69,74828.53,0.03,0.78513,0.00017,11.25996]
[1776674676200,44.68,74836.36,0.03,0.78648,0.00017,11.22005]
[1776674678213,44.68,74843.73,0.03,0.78773,0.00017,11.18266]
[1776674683250,44.68,74843.16,0.03,0.78766,0.00017,11.18484]
[1776674690298,44.67,74842.71,0.03,0.78761,0.00017,11.18614]
[1776674695333,44.67,74834.84,0.03,0.78631,0.00017,11.22508]
[1776674697347,44.66,74828.69,0.03,0.78528,0.00017,11.2556]
[1776674702382,44.66,74831.2,0.03,0.78573,0.00017,11.24203]
[1776674708424,44.65,74831.08,0.03,0.78575,0.00017,11.24154]
[1776674709432,44.65,74837.79,0.03,0.78689,0.00017,11.20763]
[1776674711445,44.65,74838.13,0.03,0.78696,0.00017,11.20563]
[1776674717487,44.64,74839.58,0.03,0.78723,0.00017,11.19755]
[1776674722522,44.64,74844.19,0.03,0.78802,0.00017,11.17372]
[1776674723530,44.64,74850.94,0.03,0.78916,0.00017,11.13956]
[1776674725544,44.63,74854.35,0.03,0.78977,0.00017,11.12131]
[1776674730579,44.6,74859.52,0.03,0.7908,0.00017,11.09003]
[1776674735615,44.59,74857.67,0.03,0.7906,0.00017,11.0919]
[1776674736621,44.58,74851.18,0.03,0.78955,0.00017,11.12351]
[1776674737628,44.58,74850.59,0.03,0.78946,0.00017,11.12633]
[1776674739642,44.58,74836.62,0.03,0.78711,0.00017,11.19663]
[1776674740650,44.58,74836.03,0.03,0.78702,0.00017,11.19946]
[1776674745685,44.58,74841.19,0.03,0.78791,0.00017,11.17275]
[1776674750719,44.57,74843.78,0.03,0.78837,0.00017,11.15894]
[1776674757768,44.57,74842.69,0.03,0.78822,0.00017,11.16356]
[1776674762805,44.56,74835.67,0.03,0.78705,0.00017,11.19829]
[1776674768846,44.55,74834.06,0.03,0.78681,0.00017,11.20539]
[1776674769853,44.55,74829.05,0.03,0.78597,0.00017,11.23043]
[1776674774888,44.55,74825.6,0.03,0.78542,0.00017,11.24676]
[1776674775896,44.54,74816.77,0.03,0.78392,0.00017,11.29085]
[1776674777909,44.54,74810.44,0.03,0.78286,0.00017,11.32206]
[1776674782944,44.53,74810.06,0.03,0.78283,0.00017,11.32295]
[1776674787979,44.51,74806.22,0.03,0.78227,0.00017,11.33906]
[1776674793015,44.5,74800.14,0.03,0.78138,0.00017,11.36075]
[1776674798050,44.47,74800.46,0.03,0.7816,0.00017,11.35422]
[1776674802082,44.45,74792.34,0.03,0.78027,0.00017,11.39271]
[1776674804101,44.44,74789.76,0.03,0.7799,0.00017,11.40325]
[1776674809126,44.37,74790.74,0.03,0.78041,0.00017,11.38817]
[1776674812147,44.33,74785.32,0.03,0.77966,0.00017,11.40974]
[1776674813155,44.32,74778.13,0.03,0.77845,0.00017,11.44465]
[1776674814161,44.31,74777.13,0.03,0.77832,0.00017,11.44823]
[1776674819196,44.3,74772.69,0.03,0.7776,0.00017,11.46882]
[1776674823226,44.3,74781.44,0.03,0.77914,0.00017,11.42462]
[1776674824235,44.29,74777.32,0.03,0.77846,0.00017,11.44413]
[1776674825240,44.29,74768.71,0.03,0.77696,0.00018,11.48695]
[1776674826248,44.29,74767.54,0.03,0.77676,0.00018,11.4926]
[1776674832290,44.28,74764.98,0.03,0.77635,0.00018,11.50427]
[1776674833298,44.28,74773.59,0.03,0.77786,0.00017,11.46119]
[1776674834304,44.28,74773.12,0.03,0.77778,0.00017,11.46341]
[1776674835311,44.27,74780.49,0.03,0.77914,0.00017,11.42453]
[1776674836318,44.27,74785.77,0.03,0.78006,0.00017,11.39792]
[1776674841356,44.25,74790.29,0.03,0.78094,0.00017,11.37238]
[1776674847396,44.23,74784.03,0.03,0.77995,0.00017,11.40095]
[1776674852432,44.22,74783.72,0.03,0.78,0.00017,11.39529]
[1776674857465,44.22,74785.69,0.03,0.78037,0.00017,11.38467]
[1776674862500,44.21,74786.63,0.03,0.78055,0.00017,11.37931]
[1776674868542,44.21,74787.12,0.03,0.78066,0.00017,11.37612]
[1776674873578,44.2,74787.31,0.03,0.78072,0.00017,11.37455]
[1776674878612,44.2,74787.49,0.03,0.78077,0.00017,11.37306]
[1776674885661,44.2,74789.09,0.03,0.78107,0.00017,11.36426]
[1776674890696,44.19,74786.55,0.03,0.78065,0.00017,11.37647]
[1776674892711,44.19,74795.07,0.03,0.78213,0.00017,11.33334]
[1776674893717,44.19,74801.07,0.03,0.7832,0.00017,11.30235]
[1776674898752,44.17,74801.6,0.03,0.78334,0.00017,11.29795]
[1776674904813,44.17,74803.53,0.03,0.78368,0.00017,11.288]
[1776674909830,44.17,74808.28,0.03,0.78451,0.00017,11.26372]
[1776674914870,44.15,74807.58,0.03,0.78458,0.00017,11.2574]
[1776674918892,44.15,74797.76,0.03,0.78289,0.00017,11.30688]
[1776674920907,44.15,74793.14,0.03,0.7821,0.00017,11.33009]
[1776674925943,44.14,74795.76,0.03,0.78257,0.00017,11.31645]
[1776674930977,44.14,74798.51,0.03,0.78305,0.00017,11.30234]
[1776674936015,44.14,74803.01,0.03,0.78383,0.00017,11.27937]
[1776674941050,44.14,74800.93,0.03,0.78348,0.00017,11.28958]
[1776674946085,44.14,74801.6,0.03,0.78361,0.00017,11.28598]
[1776674951869,44.13,74801.79,0.03,0.78366,0.00017,11.28443]
[1776674953133,44.13,74808.19,0.03,0.78477,0.00017,11.25174]
[1776674955147,44.13,74807.83,0.03,0.78471,0.00017,11.25341]
[1776674959175,44.13,74802.79,0.03,0.78386,0.00017,11.27853]
[1776674964211,44.13,74806.02,0.03,0.78443,0.00017,11.26159]
[1776674970271,44.12,74809.15,0.03,0.78499,0.00017,11.24524]
[1776674972023,44.12,74729.88,0.03,0.77118,0.00018,11.63574]
[1776674973279,44.12,74725.85,0.03,0.77046,0.00018,11.65559]
[1776674977307,44.12,74737.84,0.03,0.7726,0.00018,11.59617]
[1776674978315,44.12,74738.83,0.03,0.77278,0.00018,11.59126]
[1776674983349,44.12,74741.42,0.03,0.77324,0.00018,11.57843]
[1776674986371,44.12,74747.96,0.03,0.7744,0.00018,11.54593]
[1776674988385,44.12,74751.48,0.03,0.77502,0.00018,11.52836]
[1776674993420,44.12,74748.24,0.03,0.77446,0.00018,11.5443]
[1776674998455,44.11,74748.84,0.03,0.77458,0.00018,11.54076]
[1776674999462,44.11,74740.12,0.03,0.77304,0.00018,11.58404]
[1776675000470,44.11,74733.54,0.03,0.77187,0.00018,11.61661]
[1776675005504,44.11,74735.8,0.03,0.77228,0.00018,11.60527]
[1776675006513,44.11,74741.02,0.03,0.7732,0.00018,11.57939]
[1776675007518,44.11,74746.48,0.03,0.77417,0.00018,11.55227]
[1776675009532,44.11,74748.01,0.03,0.77444,0.00018,11.54474]
[1776675014568,44.11,74747.47,0.03,0.77434,0.00018,11.54756]
[1776675019603,44.11,74744.91,0.03,0.7739,0.00018,11.56004]
[1776675024637,44.11,74743.15,0.03,0.77359,0.00018,11.56851]
[1776675029672,44.11,74742.05,0.03,0.77341,0.00018,11.57365]
[1776675033700,44.11,74735.68,0.03,0.77236,0.00018,11.59877]
[1776675036722,44.11,74725.4,0.03,0.77052,0.00018,11.64964]
[1776675037729,44.11,74726.13,0.03,0.77065,0.00018,11.64599]
[1776675040750,44.11,74733.85,0.03,0.77203,0.00018,11.60772]
[1776675041757,44.11,74727.11,0.03,0.77083,0.00018,11.64102]
[1776675046791,44.1,74729.6,0.03,0.77128,0.00018,11.62849]
[1776675051826,44.1,74729.88,0.03,0.77134,0.00018,11.62694]
[1776675056861,44.1,74724.02,0.03,0.7703,0.00018,11.65569]
[1776675058875,44.11,74718.35,0.03,0.76926,0.00018,11.68413]
[1776675063925,44.11,74703.3,0.03,0.76655,0.00018,11.75822]
[1776675068960,44.11,74699.56,0.03,0.76587,0.00018,11.77648]
[1776675073999,44.11,74692.09,0.03,0.76452,0.00018,11.81285]
[1776675075011,44.11,74688.98,0.03,0.76395,0.00018,11.82802]
[1776675077023,44.11,74681.38,0.03,0.76257,0.00018,11.86492]
[1776675079036,44.11,74680.57,0.03,0.76242,0.00018,11.86893]
[1776675084071,44.11,74681.71,0.03,0.76262,0.00018,11.86352]
[1776675087092,44.11,74689.73,0.03,0.76408,0.00018,11.82468]
[1776675092129,44.11,74693.58,0.03,0.76486,0.00018,11.79945]
[1776675097164,44.11,74694.69,0.03,0.76506,0.00018,11.79393]
[1776675102199,44.11,74689.74,0.03,0.76417,0.00018,11.81789]
[1776675106227,44.11,74683.99,0.03,0.76313,0.00018,11.84568]
[1776675107234,44.11,74678.82,0.03,0.76218,0.00018,11.87078]
[1776675111262,44.11,74672.86,0.03,0.76109,0.00018,11.89956]
[1776675113276,44.11,74665.26,0.03,0.7597,0.00018,11.9362]
[1776675118335,44.11,74665.37,0.03,0.75972,0.00018,11.93574]
[1776675120335,44.11,74646.28,0.03,0.75619,0.00019,12.02746]
[1776675121340,44.11,74644.5,0.03,0.75586,0.00019,12.03595]
[1776675123114,44.11,74637.14,0.03,0.75449,0.00019,12.07097]
[1776675125368,44.11,74639.66,0.03,0.75496,0.00019,12.05898]
[1776675130403,44.11,74639.49,0.03,0.75493,0.00019,12.05979]
[1776675135438,44.11,74646.17,0.03,0.75617,0.00019,12.02795]
[1776675136447,44.11,74654.91,0.03,0.75778,0.00018,11.98614]
[1776675137453,44.11,74655.97,0.03,0.75798,0.00018,11.98108]
[1776675143262,44.11,74661.91,0.03,0.75907,0.00018,11.95265]
[1776675144502,44.11,74663.28,0.03,0.75933,0.00018,11.94596]
[1776675145509,44.11,74671.37,0.03,0.76081,0.00018,11.90696]
[1776675146515,44.11,74676.16,0.03,0.76169,0.00018,11.88375]
[1776675151550,44.1,74672.79,0.03,0.76116,0.00018,11.89346]
[1776675156585,44.1,74674.9,0.03,0.76155,0.00018,11.88307]
[1776675159607,44.1,74684.6,0.03,0.76333,0.00018,11.836]
[1776675160614,44.1,74681.03,0.03,0.76267,0.00018,11.85335]
[1776675165649,44.1,74682.37,0.03,0.76292,0.00018,11.84684]
[1776675168670,44.1,74690.32,0.03,0.76436,0.00018,11.80832]
[1776675170684,44.1,74694.59,0.03,0.76513,0.00018,11.78763]
[1776675175719,44.11,74698.96,0.03,0.76591,0.00018,11.76669]
[1776675180757,44.11,74700.58,0.03,0.7662,0.00018,11.75898]
[1776675185790,44.11,74700.57,0.03,0.76619,0.00018,11.75927]
[1776675190824,44.11,74698.0,0.03,0.76572,0.00018,11.77201]
[1776675194854,44.11,74689.56,0.03,0.76418,0.00018,11.81325]
[1776675195862,44.11,74679.16,0.03,0.76229,0.00018,11.86368]
[1776675199890,44.11,74692.68,0.03,0.76476,0.00018,11.79781]
[1776675204924,44.11,74689.95,0.03,0.76426,0.00018,11.81104]
[1776675208951,44.11,74699.04,0.03,0.76591,0.00018,11.7667]
[1776675213991,44.11,74695.25,0.03,0.7653,0.00018,11.77881]
[1776675219027,44.11,74693.21,0.03,0.76493,0.00018,11.78881]
[1776675222048,44.11,74686.8,0.03,0.76377,0.00018,11.81998]
[1776675227082,44.11,74687.69,0.03,0.76393,0.00018,11.81553]
[1776675232117,44.11,74688.21,0.03,0.76403,0.00018,11.81289]
[1776675233123,44.11,74696.22,0.03,0.76549,0.00018,11.77386]
[1776675234132,44.11,74704.39,0.03,0.76696,0.00018,11.734]
[1776675236145,44.11,74710.42,0.03,0.76805,0.00018,11.70451]
[1776675237152,44.11,74716.26,0.03,0.7691,0.00018,11.67586]
[1776675239166,44.11,74710.3,0.03,0.76803,0.00018,11.70502]
[1776675242189,44.11,74697.31,0.03,0.76569,0.00018,11.76852]
[1776675247222,44.11,74694.43,0.03,0.76516,0.00018,11.78271]
[1776675250248,44.11,74675.75,0.03,0.76175,0.00018,11.87348]
[1776675255282,44.11,74680.38,0.03,0.7626,0.00018,11.85109]
[1776675257303,44.11,74687.27,0.03,0.76385,0.00018,11.81771]
[1776675259311,44.11,74693.09,0.03,0.76491,0.00018,11.7895]
[1776675264346,44.11,74693.14,0.03,0.76491,0.00018,11.7895]
[1776675269380,44.12,74693.23,0.03,0.76491,0.00018,11.78936]
[1776675273408,44.12,74688.15,0.03,0.76406,0.00018,11.80779]
[1776675278445,44.12,74700.47,0.03,0.7663,0.00018,11.74777]
[1776675279452,44.12,74700.91,0.03,0.76637,0.00018,11.7457]
[1776675284487,44.12,74703.5,0.03,0.76684,0.00018,11.7331]
[1776675289521,44.12,74700.95,0.03,0.76637,0.00018,11.74568]
[1776675294556,44.12,74703.12,0.03,0.76676,0.00018,11.73514]
[1776675299590,44.12,74704.98,0.03,0.7671,0.00018,11.72596]
[1776675304626,44.12,74703.45,0.03,0.76683,0.00018,11.73333]
[1776675309661,44.12,74702.24,0.03,0.76662,0.00018,11.73912]
[1776675314696,44.12,74702.32,0.03,0.76664,0.00018,11.7386]
[1776675318735,44.12,74707.75,0.03,0.76762,0.00018,11.71189]
[1776675319736,44.11,74718.86,0.03,0.76963,0.00018,11.65717]
[1776675320740,44.11,74718.91,0.03,0.76964,0.00018,11.65682]
[1776675325775,44.11,74712.75,0.03,0.76855,0.00018,11.68662]
[1776675330810,44.11,74710.22,0.03,0.76811,0.00018,11.69847]
[1776675335845,44.1,74712.9,0.03,0.7687,0.00018,11.67814]
[1776675339873,44.1,74718.23,0.03,0.76967,0.00018,11.65158]
[1776675344908,44.09,74723.99,0.03,0.77072,0.00018,11.6227]
[1776675347931,44.09,74729.73,0.03,0.77175,0.00018,11.59416]
[1776675352964,44.09,74728.39,0.03,0.77152,0.00018,11.60057]
[1776675361023,44.09,74730.04,0.03,0.77183,0.00018,11.59209]
[1776675364090,44.09,74736.93,0.03,0.77306,0.00018,11.55786]
[1776675369092,44.09,74741.61,0.03,0.77389,0.00018,11.53463]
[1776675373121,44.09,74734.99,0.03,0.77271,0.00018,11.56751]
[1776675378155,44.09,74733.92,0.03,0.77253,0.00018,11.57264]
[1776675383191,44.09,74734.12,0.03,0.77257,0.00018,11.57155]
[1776675387219,44.09,74727.43,0.03,0.77138,0.00018,11.60455]
[1776675392253,44.08,74725.6,0.03,0.77114,0.00018,11.60673]
[1776675397288,44.08,74725.46,0.03,0.77111,0.00018,11.60757]
[1776675403332,44.09,74725.21,0.03,0.77107,0.00018,11.60887]
[1776675408366,44.08,74724.38,0.03,0.77094,0.00018,11.61246]
[1776675410379,44.08,74713.61,0.03,0.76901,0.00018,11.66535]
[1776675415414,44.08,74713.61,0.03,0.76903,0.00018,11.66481]
[1776675420449,44.07,74712.72,0.03,0.76889,0.00018,11.66856]
[1776675425485,44.07,74711.56,0.03,0.7687,0.00018,11.67367]
[1776675430524,44.06,74713.32,0.03,0.76903,0.00018,11.6646]
[1776675432546,44.06,74728.96,0.03,0.77184,0.00018,11.58727]
[1776675433549,44.06,74729.36,0.03,0.77192,0.00018,11.58521]
[1776675435568,44.06,74757.55,0.03,0.77693,0.00018,11.4448]
[1776675436575,44.06,74746.24,0.03,0.77493,0.00018,11.5013]
[1776675437582,44.06,74731.37,0.03,0.77228,0.00018,11.57528]
[1776675440603,44.06,74726.0,0.03,0.77132,0.00018,11.6019]
[1776675445638,44.06,74739.54,0.03,0.77373,0.00018,11.53473]
[1776675450674,44.06,74738.57,0.03,0.77356,0.00018,11.53971]
[1776675451703,44.06,74745.18,0.03,0.77481,0.00018,11.50035]
[1776675453710,44.06,74752.81,0.03,0.77617,0.00018,11.46213]
[1776675455488,44.06,74757.38,0.03,0.77698,0.00018,11.43927]
[1776675458744,44.06,74759.07,0.03,0.77727,0.00018,11.4309]
[1776675463778,44.06,74755.78,0.03,0.7767,0.00018,11.44708]
[1776675468813,44.06,74751.2,0.03,0.7759,0.00018,11.46959]
[1776675473848,44.06,74749.13,0.03,0.77555,0.00018,11.47948]
[1776675478885,44.05,74750.34,0.03,0.77578,0.00018,11.47307]
[1776675481906,44.05,74742.83,0.03,0.77445,0.00018,11.5105]
[1776675482913,44.05,74735.57,0.03,0.77315,0.00018,11.54668]
[1776675488954,44.06,74733.65,0.03,0.7728,0.00018,11.55645]
[1776675493991,44.06,74737.02,0.03,0.7734,0.00018,11.53987]
[1776675498017,44.06,74728.11,0.03,0.7718,0.00018,11.58431]
[1776675500032,44.06,74722.29,0.03,0.77076,0.00018,11.61307]
[1776675505065,44.06,74724.26,0.03,0.77112,0.00018,11.60313]
[1776675509094,44.06,74729.86,0.03,0.77213,0.00018,11.57513]
[1776675514132,44.05,74744.58,0.03,0.77484,0.00018,11.49525]
[1776675515139,44.05,74745.15,0.03,0.77494,0.00018,11.49248]
[1776675518169,44.05,74751.29,0.03,0.77603,0.00018,11.46191]
[1776675520177,44.06,74756.17,0.03,0.77688,0.00018,11.43766]
[1776675525209,44.06,74754.53,0.03,0.77658,0.00018,11.44618]
[1776675530246,44.06,74731.45,0.03,0.77248,0.00018,11.56118]
[1776675535281,44.06,74732.15,0.03,0.7726,0.00018,11.55765]
[1776675540315,44.06,74731.77,0.03,0.77253,0.00018,11.55961]
[1776675545352,44.06,74735.7,0.03,0.77323,0.00018,11.54021]
[1776675549382,44.06,74744.88,0.03,0.77486,0.00018,11.49471]
[1776675554415,44.06,74747.07,0.03,0.77524,0.00018,11.4841]
[1776675559452,44.06,74741.26,0.03,0.7742,0.00018,11.51315]
[1776675564488,44.06,74741.07,0.03,0.77418,0.00018,11.51391]
[1776675569525,44.06,74741.83,0.03,0.77431,0.00018,11.51027]
[1776675574558,44.07,74745.79,0.03,0.77508,0.00018,11.48447]
[1776675580600,44.07,74746.99,0.03,0.77527,0.00018,11.47912]
[1776675583621,44.07,74741.16,0.03,0.77422,0.00018,11.50849]
[1776675588656,44.08,74741.34,0.03,0.77423,0.00018,11.50813]
[1776675593691,44.08,74741.11,0.03,0.77418,0.00018,11.50964]
[1776675598728,44.08,74741.91,0.03,0.7743,0.00018,11.50614]
[1776675602755,44.09,74726.44,0.03,0.77152,0.00018,11.5836]
[1776675607790,44.09,74727.26,0.03,0.77164,0.00018,11.58037]
[1776675612834,44.1,74728.91,0.03,0.7719,0.00018,11.57307]
[1776675617860,44.1,74725.21,0.03,0.77122,0.00018,11.59193]
[1776675618870,44.1,74741.15,0.03,0.77406,0.00018,11.5131]
[1776675621889,44.11,74746.33,0.03,0.77497,0.00018,11.48762]
[1776675626923,44.11,74749.22,0.03,0.77546,0.00018,11.47374]
[1776675628937,44.11,74754.4,0.03,0.77637,0.00018,11.4481]
[1776675631968,44.11,74757.74,0.03,0.77703,0.00018,11.42536]
[1776675634979,44.12,74769.15,0.03,0.77903,0.00018,11.36848]
[1776675636759,44.12,74769.98,0.03,0.77917,0.00018,11.36446]
[1776675638000,44.12,74763.85,0.03,0.77809,0.00018,11.39532]
[1776675639007,44.12,74753.75,0.03,0.7763,0.00018,11.44606]
[1776675641023,44.12,74753.54,0.03,0.77625,0.00018,11.44756]
[1776675646829,44.13,74757.41,0.03,0.77691,0.00018,11.4289]
[1776675652099,44.13,74757.15,0.03,0.77683,0.00018,11.43106]
[1776675656899,44.14,74765.37,0.03,0.77826,0.00018,11.39052]
[1776675661161,44.14,74768.99,0.03,0.77888,0.00018,11.37273]
[1776675666198,44.14,74776.5,0.03,0.78018,0.00018,11.33551]
[1776675668212,44.14,74770.63,0.03,0.77915,0.00018,11.36512]
[1776675670225,44.15,74765.48,0.03,0.77824,0.00018,11.39116]
[1776675675260,44.15,74766.39,0.03,0.77838,0.00018,11.38703]
[1776675680295,44.15,74765.47,0.03,0.77821,0.00018,11.39199]
[1776675684323,44.15,74756.95,0.03,0.77669,0.00018,11.43508]
[1776675686337,44.15,74748.1,0.03,0.77512,0.00018,11.47934]
[1776675687348,44.16,74746.63,0.03,0.77485,0.00018,11.48681]
[1776675689359,44.16,74739.75,0.03,0.77363,0.00018,11.52111]
[1776675694394,44.16,74741.56,0.03,0.77402,0.00018,11.50586]
[1776675699431,44.16,74741.74,0.03,0.77404,0.00018,11.50527]
[1776675702451,44.16,74746.97,0.03,0.77496,0.00018,11.47957]
[1776675703457,44.16,74752.42,0.03,0.77593,0.00018,11.45242]
[1776675708492,44.17,74749.64,0.03,0.77542,0.00018,11.46687]
[1776675711513,44.17,74744.17,0.03,0.77443,0.00018,11.49442]
[1776675712520,44.17,74738.37,0.03,0.7734,0.00018,11.5233]
[1776675717320,44.17,74733.22,0.03,0.77247,0.00018,11.54921]
[1776675722590,44.18,74728.32,0.03,0.77157,0.00018,11.57403]
[1776675726619,44.18,74735.31,0.03,0.7728,0.00018,11.54002]
[1776675731653,44.18,74737.91,0.03,0.77325,0.00018,11.52743]
[1776675735688,44.18,74744.99,0.03,0.7745,0.00018,11.49261]
[1776675739711,44.19,74749.84,0.03,0.77534,0.00018,11.46899]
[1776675744746,44.19,74752.28,0.03,0.77575,0.00018,11.45748]
[1776675750789,44.2,74752.47,0.03,0.77576,0.00018,11.45744]
[1776675756831,44.2,74749.95,0.03,0.77537,0.00018,11.46407]
[1776675761871,44.21,74747.18,0.03,0.77486,0.00018,11.47838]
[1776675765899,44.21,74737.82,0.03,0.77318,0.00018,11.52522]
[1776675771941,44.21,74738.9,0.03,0.77336,0.00018,11.52021]
[1776675776977,44.21,74739.8,0.03,0.77351,0.00018,11.51608]
[1776675782011,44.22,74739.68,0.03,0.77348,0.00018,11.51705]
[1776675787046,44.22,74736.86,0.03,0.77296,0.00018,11.53134]
[1776675792085,44.22,74740.71,0.03,0.77364,0.00018,11.51261]
[1776675796113,44.22,74734.85,0.03,0.77258,0.00018,11.54193]
[1776675801148,44.22,74732.36,0.03,0.77213,0.00018,11.55449]
[1776675803163,44.23,74726.64,0.03,0.7711,0.00018,11.5828]
[1776675807978,44.23,74725.63,0.03,0.7709,0.00018,11.58844]
[1776675813232,44.23,74723.24,0.03,0.77053,0.00018,11.59438]
[1776675818267,44.24,74720.52,0.03,0.77003,0.00018,11.60811]
[1776675828118,44.24,74720.46,0.03,0.76999,0.00018,11.60916]
[1776675833372,44.25,74729.43,0.03,0.77158,0.00018,11.56547]
[1776675837401,44.25,74733.44,0.03,0.77229,0.00018,11.54589]
[1776675839413,44.25,74738.99,0.03,0.77327,0.00018,11.51861]
[1776675840421,44.25,74731.71,0.03,0.77197,0.00018,11.5547]
[1776675841433,44.25,74732.02,0.03,0.77203,0.00018,11.55324]
[1776675842436,44.25,74726.35,0.03,0.77101,0.00018,11.58136]
[1776675847471,44.25,74731.3,0.03,0.77187,0.00018,11.55747]
[1776675848478,44.25,74736.78,0.03,0.77285,0.00018,11.5304]
[1776675853512,44.26,74735.72,0.03,0.77264,0.00018,11.53615]
[1776675858547,44.26,74733.15,0.03,0.77217,0.00018,11.54932]
[1776675863582,44.26,74733.5,0.03,0.77222,0.00018,11.54805]
[1776675868619,44.27,74731.14,0.03,0.77178,0.00018,11.56013]
[1776675872645,44.27,74725.74,0.03,0.77087,0.00018,11.58088]
[1776675873654,44.27,74713.7,0.03,0.7687,0.00018,11.64013]
[1776675874659,44.27,74713.7,0.03,0.7687,0.00018,11.64021]
[1776675877680,44.28,74722.64,0.03,0.7703,0.00018,11.59656]
[1776675878686,44.28,74722.66,0.03,0.7703,0.00018,11.59658]
[1776675883723,44.28,74722.04,0.03,0.77017,0.00018,11.60019]
[1776675888758,44.28,74734.06,0.03,0.77231,0.00018,11.54109]
[1776675893812,44.28,74737.12,0.03,0.77286,0.00018,11.52608]
[1776675898847,44.28,74738.83,0.03,0.77316,0.00018,11.51778]
[1776675899853,44.28,74733.08,0.03,0.77213,0.00018,11.54622]
[1776675900863,44.28,74730.98,0.03,0.77175,0.00018,11.55659]
[1776675904888,44.28,74725.81,0.03,0.77083,0.00018,11.58212]
[1776675909923,44.29,74726.68,0.03,0.77098,0.00018,11.57805]
[1776675912945,44.29,74731.69,0.03,0.77187,0.00018,11.55338]
[1776675917979,44.29,74728.09,0.03,0.77122,0.00018,11.57123]
[1776675923018,44.29,74724.23,0.03,0.77053,0.00018,11.59031]
[1776675928054,44.29,74721.74,0.03,0.77007,0.00018,11.60285]
[1776675932083,44.29,74716.19,0.03,0.76914,0.00018,11.62415]
[1776675937117,44.3,74710.4,0.03,0.76807,0.00018,11.6531]
[1776675941146,44.3,74715.84,0.03,0.76904,0.00018,11.62666]
[1776675942152,44.3,74722.31,0.03,0.7702,0.00018,11.59505]
[1776675943163,44.3,74732.08,0.03,0.77195,0.00018,11.54697]
[1776675944167,44.3,74737.38,0.03,0.7729,0.00018,11.52083]
[1776675951217,44.3,74737.13,0.03,0.77284,0.00018,11.52239]
[1776675957261,44.3,74740.55,0.03,0.77344,0.00018,11.50572]
[1776675961305,44.3,74750.79,0.03,0.77525,0.00018,11.45519]
[1776675962314,44.31,74810.57,0.03,0.78568,0.00017,11.15555]
[1776675963520,44.33,74816.51,0.03,0.78657,0.00017,11.12951]
[1776675964356,44.33,74818.37,0.03,0.78688,0.00017,11.12042]
[1776675965368,44.34,74913.11,0.03,0.80274,0.00016,10.63446]
[1776675966352,44.34,74935.13,0.03,0.80631,0.00016,10.52008]
[1776675969173,44.34,74916.03,0.03,0.8032,0.00016,10.61982]
[1776675971405,44.34,74989.57,0.03,0.81497,0.00016,10.23532]
[1776675972408,44.36,74968.97,0.03,0.8116,0.00016,10.34776]
[1776675973413,44.36,74958.87,0.03,0.80998,0.00016,10.40084]
[1776675976456,44.37,74953.0,0.03,0.80903,0.00016,10.43206]
[1776675979248,44.37,74960.02,0.03,0.81014,0.00016,10.3957]
[1776675980488,44.37,74970.35,0.03,0.81178,0.00016,10.34176]
[1776675982501,44.38,74981.2,0.03,0.81344,0.00016,10.28684]
[1776675983506,44.38,74968.16,0.03,0.81137,0.00016,10.35532]
[1776675984513,44.38,74961.28,0.03,0.81027,0.00016,10.39141]
[1776675989548,44.38,74956.85,0.03,0.80956,0.00016,10.41485]
[1776675993576,44.38,74949.96,0.03,0.80853,0.00016,10.44433]
[1776675997604,44.38,74956.5,0.03,0.80958,0.00016,10.41024]
[1776675999619,44.38,74969.63,0.03,0.81167,0.00016,10.3416]
[1776676000626,44.39,74989.38,0.03,0.81478,0.00016,10.23814]
[1776676002646,44.39,74995.78,0.03,0.81578,0.00016,10.20484]
[1776676005662,44.39,74987.9,0.03,0.81453,0.00016,10.24658]
[1776676007675,44.39,75002.37,0.03,0.8168,0.00016,10.17048]
[1776676008707,44.39,75001.32,0.03,0.81661,0.00016,10.1768]
[1776676009696,44.39,75006.38,0.03,0.8174,0.00016,10.15024]
[1776676010706,44.4,75013.37,0.03,0.81845,0.00015,10.11445]
[1776676011710,44.4,75019.86,0.03,0.81946,0.00015,10.08024]
[1776676012717,44.4,75033.37,0.03,0.82152,0.00015,10.00954]
[1776676013725,44.4,75030.43,0.03,0.82107,0.00015,10.02506]
[1776676014731,44.41,75024.04,0.03,0.82005,0.00015,10.05998]
[1776676017754,44.42,75029.61,0.03,0.82084,0.00015,10.03293]
[1776676019535,44.42,75040.98,0.03,0.8226,0.00015,9.97236]
[1776676020773,44.42,75040.98,0.03,0.82259,0.00015,9.97271]
[1776676025812,44.43,75039.27,0.03,0.8223,0.00015,9.98272]
[1776676026819,44.43,75028.44,0.03,0.82063,0.00015,10.04005]
[1776676027825,44.43,75024.23,0.03,0.81998,0.00015,10.06248]
[1776676028832,44.43,75015.74,0.03,0.81866,0.00015,10.10741]
[1776676029840,44.43,75006.31,0.03,0.8172,0.00016,10.15718]
[1776676030847,44.43,74999.11,0.03,0.81607,0.00016,10.19511]
[1776676032861,44.43,74992.76,0.03,0.81507,0.00016,10.22857]
[1776676034874,44.43,74983.87,0.03,0.81367,0.00016,10.27546]
[1776676036893,44.43,74979.56,0.03,0.81298,0.00016,10.29845]
[1776676041931,44.44,74982.99,0.03,0.8135,0.00016,10.28124]
[1776676046965,44.44,74983.42,0.03,0.81354,0.00016,10.27983]
[1776676050993,44.45,74978.26,0.03,0.81271,0.00016,10.3075]
[1776676054013,44.45,74976.07,0.03,0.81243,0.00016,10.31279]
[1776676059048,44.45,74970.31,0.03,0.8115,0.00016,10.3436]
[1776676062070,44.45,74966.96,0.03,0.81096,0.00016,10.36138]
[1776676065092,44.46,74961.23,0.03,0.81004,0.00016,10.39155]
[1776676066097,44.46,74956.13,0.03,0.80923,0.00016,10.41821]
[1776676072148,44.46,74951.7,0.03,0.80852,0.00016,10.44138]
[1776676073152,44.46,74974.0,0.03,0.81207,0.00016,10.32492]
[1776676075166,44.46,74971.12,0.03,0.81161,0.00016,10.34002]
[1776676079193,44.46,74986.35,0.03,0.81402,0.00016,10.26025]
[1776676080200,44.46,74987.81,0.03,0.81425,0.00016,10.25258]
[1776676081208,44.46,75000.53,0.03,0.81624,0.00016,10.18583]
[1776676082218,44.46,75001.03,0.03,0.81631,0.00016,10.18328]
[1776676083223,44.46,74983.27,0.03,0.81353,0.00016,10.27652]
[1776676084228,44.46,74973.69,0.03,0.81201,0.00016,10.32689]
[1776676085235,44.46,74972.78,0.03,0.81186,0.00016,10.33181]
[1776676087253,44.46,74982.17,0.03,0.81333,0.00016,10.28298]
[1776676088260,44.46,74982.95,0.03,0.81346,0.00016,10.27885]
[1776676089265,44.46,74977.29,0.03,0.81257,0.00016,10.30844]
[1776676091279,44.46,74976.28,0.03,0.8124,0.00016,10.31407]
[1776676094301,44.47,74971.18,0.03,0.81158,0.00016,10.34121]
[1776676097322,44.47,74964.97,0.03,0.81058,0.00016,10.37402]
[1776676102357,44.47,74967.41,0.03,0.81095,0.00016,10.36172]
[1776676103363,44.47,74973.82,0.03,0.81197,0.00016,10.32819]
[1776676104371,44.47,74973.44,0.03,0.81191,0.00016,10.33019]
[1776676108398,44.47,74968.2,0.03,0.81107,0.00016,10.35778]
[1776676113437,44.47,74965.94,0.03,0.81078,0.00016,10.36348]
[1776676118468,44.48,74960.94,0.03,0.80997,0.00016,10.39005]
[1776676122499,44.48,74954.81,0.03,0.80898,0.00016,10.4224]
[1776676125521,44.48,74950.92,0.03,0.80836,0.00016,10.44282]
[1776676127536,44.48,74943.37,0.03,0.80714,0.00016,10.48216]
[1776676130317,44.48,74941.07,0.03,0.80678,0.00016,10.49403]
[1776676135591,44.48,74943.15,0.03,0.80712,0.00016,10.48302]
[1776676140625,44.48,74942.28,0.03,0.80698,0.00016,10.4873]
[1776676145665,44.47,74942.08,0.03,0.80696,0.00016,10.4879]
[1776676147676,44.47,74950.25,0.03,0.80828,0.00016,10.44531]
[1776676148683,44.47,74955.75,0.03,0.80916,0.00016,10.41665]
[1776676154725,44.47,74955.33,0.03,0.80909,0.00016,10.41891]
[1776676159761,44.47,74952.29,0.03,0.8086,0.00016,10.43471]
[1776676164797,44.47,74954.41,0.03,0.80895,0.00016,10.4236]
[1776676169829,44.47,74957.35,0.03,0.80942,0.00016,10.40827]
[1776676174865,44.47,74957.8,0.03,0.80957,0.00016,10.39936]
[1776676176880,44.47,74964.37,0.03,0.81062,0.00016,10.36511]
[1776676177887,44.47,74963.73,0.03,0.81051,0.00016,10.36851]
[1776676178894,44.48,74954.59,0.03,0.80905,0.00016,10.41625]
[1776676179903,44.48,74952.49,0.03,0.80872,0.00016,10.42719]
[1776676184935,44.48,74952.43,0.03,0.80871,0.00016,10.42747]
[1776676189971,44.48,74955.8,0.03,0.80925,0.00016,10.40997]
[1776676195013,44.48,74954.29,0.03,0.809,0.00016,10.41794]
[1776676196014,44.48,74962.79,0.03,0.81036,0.00016,10.3735]
[1776676197019,44.48,74966.53,0.03,0.81096,0.00016,10.35391]
[1776676202054,44.47,74965.02,0.03,0.81072,0.00016,10.36162]
[1776676204068,44.47,74957.91,0.03,0.80959,0.00016,10.39878]
[1776676205074,44.47,74951.55,0.03,0.80857,0.00016,10.43197]
[1776676206082,44.47,74950.47,0.03,0.8084,0.00016,10.4376]
[1776676208098,44.47,74941.29,0.03,0.80692,0.00016,10.48535]
[1776676209107,44.47,74925.79,0.03,0.80441,0.00016,10.56587]
[1776676210112,44.48,74914.32,0.03,0.80254,0.00016,10.62535]
[1776676211118,44.48,74913.6,0.03,0.80243,0.00016,10.62909]
[1776676216153,44.48,74912.67,0.03,0.80227,0.00016,10.63392]
[1776676221190,44.48,74913.29,0.03,0.80238,0.00016,10.63068]
[1776676222196,44.47,74924.53,0.03,0.80421,0.00016,10.57236]
[1776676223204,44.47,74926.01,0.03,0.80445,0.00016,10.56462]
[1776676227231,44.47,74918.27,0.03,0.80321,0.00016,10.6041]
[1776676232266,44.47,74910.49,0.03,0.80204,0.00016,10.63719]
[1776676233274,44.47,74904.7,0.03,0.8011,0.00016,10.66707]
[1776676235288,44.47,74895.5,0.03,0.79959,0.00016,10.71436]
[1776676240324,44.46,74897.26,0.03,0.7999,0.00016,10.70468]
[1776676245364,44.46,74891.09,0.03,0.7989,0.00017,10.73587]
[1776676248382,44.46,74882.46,0.03,0.79748,0.00017,10.77977]
[1776676253417,44.45,74879.08,0.03,0.79695,0.00017,10.79614]
[1776676258452,44.44,74878.87,0.03,0.79695,0.00017,10.79627]
[1776676264494,44.44,74874.88,0.03,0.79632,0.00017,10.81562]
[1776676269530,44.43,74877.15,0.03,0.79673,0.00017,10.80305]
[1776676271557,44.43,74888.0,0.03,0.79854,0.00017,10.74688]
[1776676272553,44.43,74901.06,0.03,0.8007,0.00016,10.67946]
[1776676273561,44.43,74900.85,0.03,0.80066,0.00016,10.68051]
[1776676278595,44.43,74898.25,0.03,0.80024,0.00016,10.69378]
[1776676283630,44.43,74899.21,0.03,0.8004,0.00016,10.68862]
[1776676289672,44.42,74898.96,0.03,0.80037,0.00016,10.68968]
[1776676294708,44.42,74894.76,0.03,0.79977,0.00017,10.70459]
[1776676299751,44.42,74898.1,0.03,0.80033,0.00016,10.68708]
[1776676301534,44.42,74909.44,0.03,0.80219,0.00016,10.62828]
[1776676301757,44.42,74909.44,0.03,0.8022,0.00016,10.62818]
[1776676307799,44.37,74909.24,0.03,0.80242,0.00016,10.62103]
[1776676309812,44.37,74920.87,0.03,0.80433,0.00016,10.56038]
[1776676311605,44.37,74928.96,0.03,0.80564,0.00016,10.51822]
[1776676316861,44.37,74935.38,0.03,0.8067,0.00016,10.48438]
[1776676321896,44.37,74935.84,0.03,0.80678,0.00016,10.48171]
[1776676323910,44.36,74944.5,0.03,0.80818,0.00016,10.43636]
[1776676328946,44.36,74948.42,0.03,0.80883,0.00016,10.41535]
[1776676332974,44.36,74955.11,0.03,0.80991,0.00016,10.37994]
[1776676334988,44.35,74982.13,0.03,0.81425,0.00016,10.2366]
[1776676340098,44.35,74985.57,0.03,0.81479,0.00016,10.2188]
[1776676341048,44.35,74991.23,0.03,0.81568,0.00016,10.18903]
[1776676342051,44.34,75014.37,0.03,0.81932,0.00015,10.06575]
[1776676347086,44.34,75015.23,0.03,0.81947,0.00015,10.06087]
[1776676350109,44.34,75020.74,0.03,0.82032,0.00015,10.03166]
[1776676355143,44.34,75017.79,0.03,0.81995,0.00015,10.04045]
[1776676360180,44.34,75018.63,0.03,0.82009,0.00015,10.03581]
[1776676364210,44.34,75023.92,0.03,0.82091,0.00015,10.0078]
[1776676365217,44.34,75033.07,0.03,0.82232,0.00015,9.95929]
[1776676366225,44.34,75034.25,0.03,0.8225,0.00015,9.953]
[1776676371258,44.34,75039.59,0.03,0.82332,0.00015,9.92459]
[1776676376293,44.34,75039.54,0.03,0.82332,0.00015,9.92473]
[1776676380322,44.34,75044.84,0.03,0.82413,0.00015,9.89656]
[1776676385355,44.34,75039.54,0.03,0.82332,0.00015,9.92464]
[1776676390393,44.34,75033.38,0.03,0.82238,0.00015,9.95732]
[1776676392406,44.34,75026.72,0.03,0.82135,0.00015,9.99264]
[1776676397440,44.34,75024.87,0.03,0.82106,0.00015,10.00244]
[1776676406502,44.34,75025.46,0.03,0.82115,0.00015,9.99936]
[1776676411542,44.34,75021.37,0.03,0.82061,0.00015,10.01428]
[1776676412547,44.34,75011.74,0.03,0.81912,0.00016,10.06513]
[1776676413554,44.34,75012.42,0.03,0.81923,0.00016,10.06146]
[1776676417587,44.34,75025.87,0.03,0.82132,0.00015,9.99007]
[1776676418590,44.34,75051.13,0.03,0.82518,0.00015,9.85629]
[1776676419597,44.34,75059.22,0.03,0.82641,0.00015,9.81326]
[1776676420604,44.34,75057.4,0.03,0.82613,0.00015,9.82287]
[1776676425668,44.33,75077.29,0.03,0.82914,0.00015,9.71695]
[1776676426671,44.33,75078.39,0.03,0.8293,0.00015,9.71121]
[1776676431700,44.34,75078.49,0.03,0.8293,0.00015,9.71121]
[1776676437742,44.34,75080.34,0.03,0.82956,0.00015,9.70192]
[1776676442785,44.34,75092.31,0.03,0.83133,0.00015,9.63867]
[1776676443788,44.34,75092.4,0.03,0.83134,0.00015,9.63835]
[1776676448833,44.34,75086.51,0.03,0.83046,0.00015,9.66967]
[1776676450846,44.34,75082.71,0.03,0.8299,0.00015,9.68975]
[1776676452860,44.35,75074.1,0.03,0.82859,0.00015,9.73643]
[1776676454881,44.35,75067.88,0.03,0.82766,0.00015,9.76926]
[1776676455884,44.35,75051.2,0.03,0.82514,0.00015,9.85774]
[1776676456904,44.35,75045.73,0.03,0.82431,0.00015,9.88674]
[1776676462678,44.34,75045.14,0.03,0.82422,0.00015,9.88973]
[1776676467968,44.34,75044.3,0.03,0.8241,0.00015,9.89396]
[1776676473003,44.34,75042.77,0.03,0.82396,0.00015,9.89505]
[1776676478038,44.34,75040.26,0.03,0.8236,0.00015,9.90757]
[1776676483074,44.37,75039.26,0.03,0.8233,0.00015,9.91809]
[1776676488108,44.37,75039.32,0.03,0.82328,0.00015,9.91895]
[1776676493143,44.37,75042.62,0.03,0.82378,0.00015,9.90139]
[1776676498179,44.36,75044.47,0.03,0.82412,0.00015,9.88965]
[1776676503216,44.34,75047.31,0.03,0.82466,0.00015,9.87086]
[1776676504226,44.34,75052.4,0.03,0.82545,0.00015,9.84317]
[1776676506238,44.34,75029.86,0.03,0.82199,0.00015,9.96333]
[1776676508254,44.34,75024.74,0.03,0.82119,0.00015,9.99086]
[1776676513293,44.36,75027.86,0.03,0.82159,0.00015,9.97698]
[1776676518324,44.36,75024.66,0.03,0.82107,0.00015,9.99497]
[1776676519332,44.36,75034.57,0.03,0.82259,0.00015,9.9425]
[1776676520338,44.36,75031.46,0.03,0.82212,0.00015,9.95895]
[1776676525373,44.36,75031.02,0.03,0.82205,0.00015,9.96113]
[1776676531417,44.36,75030.27,0.03,0.82203,0.00015,9.95821]
[1776676532423,44.36,75043.81,0.03,0.82411,0.00015,9.88634]
[1776676533429,44.36,75044.67,0.03,0.82424,0.00015,9.88166]
[1776676538464,44.36,75068.52,0.03,0.82787,0.00015,9.75467]
[1776676539471,44.36,75065.97,0.03,0.82748,0.00015,9.76825]
[1776676543499,44.36,75078.42,0.03,0.82935,0.00015,9.70212]
[1776676545515,44.36,75078.55,0.03,0.82937,0.00015,9.70134]
[1776676550549,44.35,75073.81,0.03,0.82867,0.00015,9.72617]
[1776676555583,44.35,75066.72,0.03,0.82762,0.00015,9.76356]
[1776676556590,44.35,75062.79,0.03,0.82702,0.00015,9.78441]
[1776676561637,44.35,75062.82,0.03,0.82703,0.00015,9.78408]
[1776676567669,44.35,75067.15,0.03,0.82769,0.00015,9.76096]
[1776676572706,44.35,75066.04,0.03,0.82752,0.00015,9.76678]
[1776676577740,44.35,75073.53,0.03,0.82865,0.00015,9.727]
[1776676580763,44.35,75068.38,0.03,0.82788,0.00015,9.75438]
[1776676585799,44.35,75068.34,0.03,0.82787,0.00015,9.75454]
[1776676590831,44.35,75070.5,0.03,0.82819,0.00015,9.74312]
[1776676595867,44.35,75068.59,0.03,0.82799,0.00015,9.74656]
[1776676598890,44.35,75075.01,0.03,0.82896,0.00015,9.7125]
[1776676603923,44.35,75069.66,0.03,0.82815,0.00015,9.74102]
[1776676604931,44.35,75059.28,0.03,0.82659,0.00015,9.79612]
[1776676605938,44.35,75056.57,0.03,0.82618,0.00015,9.81044]
[1776676606945,44.35,75040.9,0.03,0.8238,0.00015,9.89344]
[1776676607952,44.35,75036.84,0.03,0.82317,0.00015,9.91503]
[1776676612987,44.35,75035.48,0.03,0.82296,0.00015,9.92252]
[1776676618023,44.35,75030.71,0.03,0.82222,0.00015,9.94795]
[1776676623077,44.35,75034.39,0.03,0.82279,0.00015,9.92823]
[1776676624068,44.35,75040.15,0.03,0.82368,0.00015,9.89758]
[1776676627089,44.35,75032.89,0.03,0.82258,0.00015,9.93564]
[1776676629104,44.35,75030.6,0.03,0.82223,0.00015,9.94764]
[1776676634138,44.35,75031.26,0.03,0.82234,0.00015,9.9438]
[1776676639173,44.35,75029.62,0.03,0.8221,0.00015,9.952]
[1776676648236,44.34,75030.09,0.03,0.8222,0.00015,9.94862]
[1776676649243,44.34,75039.02,0.03,0.82357,0.00015,9.90103]
[1776676654034,44.34,75056.85,0.03,0.8264,0.00015,9.799]
[1776676654282,44.33,75056.85,0.03,0.8264,0.00015,9.79881]
[1776676661328,44.33,75058.99,0.03,0.82676,0.00015,9.78623]
[1776676666363,44.32,75058.12,0.03,0.82665,0.00015,9.79003]
[1776676672406,44.32,75057.26,0.03,0.82655,0.00015,9.79365]
[1776676679454,44.32,75059.17,0.03,0.82685,0.00015,9.78294]
[1776676682479,44.31,75083.69,0.03,0.83055,0.00015,9.65199]
[1776676683483,44.31,75084.84,0.03,0.83073,0.00015,9.6457]
[1776676688526,44.31,75083.24,0.03,0.8305,0.00015,9.65386]
[1776676693561,44.31,75085.22,0.03,0.8308,0.00015,9.64305]
[1776676696581,44.31,75091.66,0.03,0.83177,0.00015,9.60832]
[1776676701616,44.3,75091.93,0.03,0.83183,0.00015,9.60627]
[1776676706651,44.29,75091.93,0.03,0.83189,0.00015,9.60376]
[1776676711688,44.28,75094.47,0.03,0.83239,0.00015,9.58226]
[1776676719742,44.28,75098.21,0.03,0.83296,0.00015,9.56174]
[1776676722763,44.27,75107.59,0.03,0.8344,0.00015,9.50983]
[1776676724777,44.26,75115.87,0.03,0.83567,0.00015,9.46357]
[1776676725784,44.26,75121.6,0.03,0.8365,0.00015,9.4329]
[1776676726791,44.26,75120.75,0.03,0.83639,0.00015,9.43709]
[1776676727798,44.26,75112.33,0.03,0.83517,0.00015,9.48171]
[1776676728805,44.26,75110.27,0.03,0.83487,0.00015,9.49261]
[1776676729813,44.26,75115.77,0.03,0.83568,0.00015,9.46315]
[1776676731826,44.25,75117.28,0.03,0.83592,0.00015,9.45406]
[1776676736862,44.24,75118.96,0.03,0.83621,0.00015,9.44378]
[1776676738875,44.24,75130.89,0.03,0.83795,0.00015,9.37977]
[1776676739882,44.25,75129.74,0.03,0.83776,0.00015,9.3867]
[1776676742904,44.26,75123.52,0.03,0.8368,0.00015,9.42207]
[1776676746943,44.26,75117.9,0.03,0.83597,0.00015,9.45254]
[1776676748957,44.26,75109.1,0.03,0.83468,0.00015,9.49952]
[1776676750971,44.26,75105.1,0.03,0.83409,0.00015,9.52076]
[1776676756014,44.26,75107.68,0.03,0.83448,0.00015,9.50662]
[1776676762054,44.26,75108.09,0.03,0.83455,0.00015,9.50406]
[1776676767089,44.25,75102.58,0.03,0.83375,0.00015,9.5332]
[1776676770109,44.25,75101.97,0.03,0.83367,0.00015,9.53616]
[1776676775143,44.25,75100.99,0.03,0.83362,0.00015,9.53414]
[1776676779172,44.25,75089.3,0.03,0.8319,0.00015,9.59603]
[1776676780181,44.25,75083.71,0.03,0.83107,0.00015,9.62594]
[1776676781186,44.25,75089.37,0.03,0.83191,0.00015,9.59566]
[1776676786224,44.24,75092.74,0.03,0.83244,0.00015,9.57684]
[1776676791256,44.24,75093.33,0.03,0.83253,0.00015,9.57339]
[1776676792264,44.24,75085.72,0.03,0.8314,0.00015,9.61391]
[1776676793271,44.24,75082.47,0.03,0.83092,0.00015,9.63112]
[1776676797299,44.24,75079.17,0.03,0.83045,0.00015,9.64804]
[1776676798314,44.24,75072.12,0.03,0.82939,0.00015,9.68558]
[1776676799317,44.24,75072.08,0.03,0.82939,0.00015,9.68571]
[1776676804349,44.23,75073.77,0.03,0.82965,0.00015,9.67625]
[1776676809384,44.23,75076.88,0.03,0.83013,0.00015,9.65922]
[1776676815196,44.23,75082.49,0.03,0.83099,0.00015,9.62881]
[1776676819457,44.23,75093.86,0.03,0.8327,0.00015,9.56732]
[1776676820467,44.22,75100.14,0.03,0.83367,0.00015,9.53236]
[1776676823486,44.2,75099.65,0.03,0.83367,0.00015,9.53207]
[1776676829527,44.19,75101.63,0.03,0.83404,0.00015,9.51881]
[1776676835336,44.19,75101.43,0.03,0.8341,0.00015,9.51294]
[1776676840604,44.19,75098.87,0.03,0.83373,0.00015,9.52631]
[1776676845639,44.19,75099.26,0.03,0.8338,0.00015,9.52396]
[1776676849667,44.18,75105.14,0.03,0.83467,0.00015,9.49236]
[1776676854703,44.18,75100.4,0.03,0.83397,0.00015,9.51759]
[1776676857727,44.18,75095.64,0.03,0.83327,0.00015,9.54284]
[1776676864775,44.18,75097.89,0.03,0.83362,0.00015,9.53025]
[1776676866789,44.18,75108.89,0.03,0.83525,0.00015,9.47136]
[1776676867798,44.18,75122.9,0.03,0.8373,0.00015,9.39634]
[1776676868808,44.18,75122.84,0.03,0.83726,0.00015,9.39764]
[1776676869812,44.19,75108.71,0.03,0.83517,0.00015,9.47417]
[1776676870820,44.19,75103.97,0.03,0.83447,0.00015,9.49951]
[1776676875862,44.19,75108.52,0.03,0.83515,0.00015,9.47504]
[1776676876868,44.19,75125.92,0.03,0.8377,0.00015,9.38166]
[1776676877876,44.18,75132.1,0.03,0.83865,0.00014,9.34655]
[1776676878884,44.17,75131.28,0.03,0.83857,0.00015,9.34938]
[1776676881904,44.15,75137.05,0.03,0.83951,0.00014,9.31456]
[1776676885932,44.15,75126.19,0.03,0.83794,0.00015,9.37248]
[1776676886938,44.15,75124.58,0.03,0.83771,0.00015,9.38113]
[1776676888951,44.15,75135.62,0.03,0.83931,0.00014,9.32189]
[1776676889994,44.15,75137.67,0.03,0.83961,0.00014,9.31085]
[1776676890973,44.15,75155.33,0.03,0.84215,0.00014,9.21623]
[1776676891976,44.15,75164.25,0.03,0.84349,0.00014,9.16255]
[1776676892983,44.16,75164.77,0.03,0.84352,0.00014,9.16132]
[1776676898018,44.18,75158.8,0.03,0.84258,0.00014,9.19671]
[1776676903061,44.18,75152.18,0.03,0.84162,0.00014,9.2326]
[1776676904068,44.18,75150.27,0.03,0.84135,0.00014,9.24289]
[1776676909104,44.18,75147.92,0.03,0.84101,0.00014,9.25564]
[1776676913132,44.19,75139.49,0.03,0.83974,0.00014,9.30282]
[1776676914139,44.19,75131.99,0.03,0.83865,0.00014,9.34309]
[1776676915145,44.19,75125.82,0.03,0.83775,0.00015,9.37619]
[1776676916155,44.19,75125.79,0.03,0.83775,0.00015,9.37638]
[1776676921194,44.19,75121.63,0.03,0.83714,0.00015,9.39878]
[1776676922195,44.19,75116.11,0.03,0.83633,0.00015,9.42831]
[1776676924212,44.19,75107.89,0.03,0.83513,0.00015,9.47222]
[1776676929246,44.19,75103.51,0.03,0.83449,0.00015,9.49528]
[1776676932267,44.19,75101.69,0.03,0.83422,0.00015,9.50516]
[1776676936295,44.19,75091.73,0.03,0.83274,0.00015,9.55847]
[1776676937302,44.19,75089.88,0.03,0.83247,0.00015,9.56832]
[1776676939316,44.19,75084.87,0.03,0.83173,0.00015,9.59494]
[1776676943344,44.19,75073.93,0.03,0.8301,0.00015,9.65307]
[1776676944371,44.19,75073.84,0.03,0.83008,0.00015,9.65352]
[1776676949388,44.19,75069.15,0.03,0.82939,0.00015,9.67831]
[1776676954423,44.18,75072.39,0.03,0.82997,0.00015,9.65387]
[1776676959459,44.18,75073.24,0.03,0.83011,0.00015,9.64893]
[1776676963488,44.18,75065.49,0.03,0.82896,0.00015,9.6899]
[1776676965500,44.18,75064.51,0.03,0.82882,0.00015,9.69482]
[1776676970535,44.18,75062.42,0.03,0.82851,0.00015,9.70573]
[1776676976376,44.18,75059.32,0.03,0.82804,0.00015,9.72211]
[1776676981611,44.18,75059.66,0.03,0.8281,0.00015,9.72019]
[1776676983626,44.18,75048.85,0.03,0.82646,0.00015,9.77773]
[1776676986447,44.17,75048.35,0.03,0.82639,0.00015,9.78011]
[1776676988662,44.17,75042.86,0.03,0.82556,0.00015,9.80915]
[1776676991683,44.17,75041.81,0.03,0.82541,0.00015,9.81432]
[1776676996517,44.16,75035.21,0.03,0.82446,0.00015,9.84726]
[1776676998731,44.16,75028.49,0.03,0.82344,0.00015,9.88263]
[1776677003766,44.15,75029.02,0.03,0.82355,0.00015,9.87871]
[1776677008802,44.15,75023.6,0.03,0.82275,0.00015,9.90648]
[1776677012830,44.14,75032.67,0.03,0.82426,0.00015,9.85043]
[1776677013837,44.14,75039.4,0.03,0.82529,0.00015,9.81459]
[1776677014843,44.13,75033.91,0.03,0.82448,0.00015,9.84265]
[1776677016857,44.13,75034.58,0.03,0.8246,0.00015,9.83877]
[1776677017865,44.13,75040.57,0.03,0.82552,0.00015,9.8067]
[1776677019880,44.13,75043.3,0.03,0.82594,0.00015,9.79193]
[1776677021917,44.13,75036.4,0.03,0.82489,0.00015,9.8285]
[1776677024920,44.12,75043.07,0.03,0.82595,0.00015,9.7915]
[1776677026935,44.1,75050.78,0.03,0.82725,0.00015,9.74593]
[1776677027942,44.09,75055.24,0.03,0.82797,0.00015,9.72047]
[1776677032979,44.07,75062.47,0.03,0.82918,0.00015,9.67781]
[1776677038013,44.05,75064.2,0.03,0.82955,0.00015,9.66443]
[1776677040026,44.04,75062.06,0.03,0.8293,0.00015,9.67342]
[1776677045073,44.01,75057.83,0.03,0.82882,0.00015,9.69015]
[1776677049091,44.0,75052.27,0.03,0.828,0.00015,9.71916]
[1776677053120,44.0,75043.65,0.03,0.8267,0.00015,9.76463]
[1776677054126,43.99,75035.08,0.03,0.82541,0.00015,9.8097]
[1776677055137,43.99,75033.35,0.03,0.82515,0.00015,9.81878]
[1776677058154,43.98,75039.98,0.03,0.82622,0.00015,9.78136]
[1776677063190,43.96,75053.01,0.03,0.82832,0.00015,9.70772]
[1776677064196,43.96,75057.63,0.03,0.82902,0.00015,9.6829]
[1776677066210,43.96,75057.8,0.03,0.82905,0.00015,9.68196]
[1776677072253,43.96,75053.83,0.03,0.82855,0.00015,9.69588]
[1776677073260,43.96,75048.73,0.03,0.82778,0.00015,9.7232]
[1776677075273,43.96,75043.25,0.03,0.82694,0.00015,9.7525]
[1776677080340,43.96,75043.11,0.03,0.82693,0.00015,9.75297]
[1776677081337,43.96,75081.29,0.03,0.83271,0.00015,9.54786]
[1776677082343,43.96,75081.69,0.03,0.83277,0.00015,9.54573]
[1776677087382,43.96,75077.98,0.03,0.83221,0.00015,9.56568]
[1776677092416,43.96,75080.86,0.03,0.83264,0.00015,9.55015]
[1776677097451,43.96,75083.0,0.03,0.83296,0.00015,9.53862]
[1776677099465,43.96,75097.84,0.03,0.83517,0.00015,9.45887]
[1776677100480,43.96,75099.35,0.03,0.83539,0.00015,9.45085]
[1776677105507,43.96,75095.57,0.03,0.83482,0.00015,9.47169]
[1776677110542,43.96,75096.98,0.03,0.83502,0.00015,9.46446]
[1776677115578,43.96,75095.51,0.03,0.83479,0.00015,9.47274]
[1776677118599,43.96,75089.15,0.03,0.83384,0.00015,9.50708]
[1776677123636,43.96,75088.0,0.03,0.83367,0.00015,9.51332]
[1776677125647,43.96,75079.22,0.03,0.83237,0.00015,9.55983]
[1776677131689,43.94,75080.29,0.03,0.83271,0.00015,9.54393]
[1776677134712,43.94,75087.71,0.03,0.83384,0.00015,9.50344]
[1776677139748,43.94,75088.45,0.03,0.83395,0.00015,9.49923]
[1776677144786,43.94,75086.96,0.03,0.83374,0.00015,9.50707]
[1776677149819,43.94,75089.02,0.03,0.83405,0.00015,9.49578]
[1776677151833,43.94,75100.97,0.03,0.83582,0.00015,9.43151]
[1776677157649,43.94,75101.43,0.03,0.83588,0.00015,9.42935]
[1776677162910,43.94,75098.79,0.03,0.83548,0.00015,9.44394]
[1776677168952,43.94,75097.72,0.03,0.83534,0.00015,9.44916]
[1776677173987,43.93,75092.12,0.03,0.83452,0.00015,9.47881]
[1776677179022,43.93,75091.06,0.03,0.83438,0.00015,9.48385]
[1776677184069,43.93,75090.84,0.03,0.83436,0.00015,9.48439]
[1776677189100,43.92,75086.93,0.03,0.8338,0.00015,9.50466]
[1776677193134,43.92,75081.72,0.03,0.83313,0.00015,9.52542]
[1776677198168,43.92,75085.03,0.03,0.83361,0.00015,9.50813]
[1776677201191,43.93,75078.55,0.03,0.8326,0.00015,9.54439]
[1776677208238,43.95,75078.88,0.03,0.83253,0.00015,9.54702]
[1776677209246,43.95,75085.11,0.03,0.83346,0.00015,9.51363]
[1776677210252,43.96,75097.1,0.03,0.83521,0.00015,9.45031]
[1776677211260,43.97,75096.77,0.03,0.83511,0.00015,9.45402]
[1776677216295,43.97,75097.19,0.03,0.83515,0.00015,9.45271]
[1776677222336,43.98,75100.37,0.03,0.8356,0.00015,9.43612]
[1776677227371,43.98,75098.77,0.03,0.83536,0.00015,9.44501]
[1776677232408,43.98,75098.13,0.03,0.83526,0.00015,9.44872]
[1776677236436,43.98,75092.15,0.03,0.83435,0.00015,9.48175]
[1776677237443,43.99,75085.52,0.03,0.83332,0.00015,9.51876]
[1776677238450,44.0,75085.19,0.03,0.83325,0.00015,9.52146]
[1776677241471,44.01,75078.59,0.03,0.83221,0.00015,9.5587]
[1776677244493,44.01,75077.17,0.03,0.83199,0.00015,9.56646]
[1776677249536,44.01,75078.68,0.03,0.83221,0.00015,9.55855]
[1776677254563,44.01,75078.77,0.03,0.83231,0.00015,9.55151]
[1776677259600,44.01,75079.62,0.03,0.83243,0.00015,9.54713]
[1776677264633,44.01,75074.31,0.03,0.83162,0.00015,9.57617]
[1776677269670,44.01,75077.24,0.03,0.83204,0.00015,9.5611]
[1776677272689,44.02,75071.96,0.03,0.83124,0.00015,9.5898]
[1776677277724,44.02,75069.19,0.03,0.83081,0.00015,9.60521]
[1776677281752,44.02,75063.85,0.03,0.82999,0.00015,9.6342]
[1776677287795,44.02,75060.22,0.03,0.82943,0.00015,9.65403]
[1776677291825,44.03,75055.11,0.03,0.82865,0.00015,9.68172]
[1776677295851,44.03,75048.84,0.03,0.82768,0.00015,9.71586]
[1776677300886,44.03,75044.76,0.03,0.82704,0.00015,9.73826]
[1776677305922,44.03,75042.67,0.03,0.82671,0.00015,9.74996]
[1776677308727,44.04,75034.0,0.03,0.82537,0.00015,9.79676]
[1776677313978,44.04,75034.55,0.03,0.82551,0.00015,9.78802]
[1776677319012,44.05,75034.7,0.03,0.82551,0.00015,9.78818]
[1776677324047,44.05,75031.9,0.03,0.82505,0.00015,9.80403]
[1776677329085,44.06,75027.16,0.03,0.8243,0.00015,9.83007]
[1776677335126,44.06,75027.39,0.03,0.82431,0.00015,9.82978]
[1776677341168,44.07,75025.5,0.03,0.82399,0.00015,9.84082]
[1776677346202,44.07,75024.48,0.03,0.82381,0.00015,9.84707]
[1776677347210,44.07,75016.99,0.03,0.82265,0.00016,9.8871]
[1776677352244,44.07,75020.59,0.03,0.82319,0.00015,9.86848]
[1776677357280,44.08,75021.76,0.03,0.82335,0.00015,9.86285]
[1776677362314,44.08,75018.14,0.03,0.82278,0.00015,9.88276]
[1776677369366,44.08,75019.34,0.03,0.82294,0.00015,9.87724]
[1776677375406,44.09,75019.88,0.03,0.82309,0.00015,9.86845]
[1776677380441,44.09,75020.95,0.03,0.82323,0.00015,9.86348]
[1776677385475,44.1,75021.11,0.03,0.82323,0.00015,9.86337]
[1776677390511,44.1,75021.21,0.03,0.82323,0.00015,9.86358]
[1776677394538,44.1,75027.33,0.03,0.82416,0.00015,9.83158]
[1776677398567,44.11,75035.63,0.03,0.82542,0.00015,9.78795]
[1776677399575,44.11,75044.92,0.03,0.82684,0.00015,9.73848]
[1776677400585,44.11,75044.96,0.03,0.82684,0.00015,9.73843]
[1776677405615,44.11,75043.51,0.03,0.82659,0.00015,9.74692]
[1776677407630,44.11,75036.88,0.03,0.82557,0.00015,9.78257]
[1776677409648,44.11,75033.97,0.03,0.82512,0.00015,9.79828]
[1776677414701,44.12,75027.78,0.03,0.82416,0.00015,9.83156]
[1776677419729,44.12,75025.26,0.03,0.82377,0.00015,9.84512]
[1776677424752,44.12,75024.3,0.03,0.82362,0.00015,9.85028]
[1776677429786,44.12,75023.42,0.03,0.82348,0.00015,9.85498]
[1776677434823,44.12,75021.23,0.03,0.82323,0.00015,9.85992]
[1776677439857,44.12,75016.22,0.03,0.82245,0.00016,9.88656]
[1776677445898,44.12,75016.16,0.03,0.82245,0.00016,9.88662]
[1776677450934,44.12,75009.29,0.03,0.82138,0.00016,9.92315]
[1776677455969,44.12,75009.59,0.03,0.82142,0.00016,9.92186]
[1776677458994,44.12,75019.62,0.03,0.82297,0.00015,9.86871]
[1776677461007,44.12,75031.35,0.03,0.82479,0.00015,9.80613]
[1776677462015,44.12,75036.75,0.03,0.82562,0.00015,9.77729]
[1776677467050,44.12,75038.24,0.03,0.82585,0.00015,9.76909]
[1776677472085,44.12,75039.97,0.03,0.82611,0.00015,9.76015]
[1776677477119,44.12,75041.15,0.03,0.82628,0.00015,9.75414]
[1776677480146,44.12,75047.66,0.03,0.82727,0.00015,9.71962]
[1776677485180,44.12,75043.1,0.03,0.82656,0.00015,9.74448]
[1776677489996,44.13,75031.75,0.03,0.82481,0.00015,9.80548]
[1776677495249,44.13,75028.85,0.03,0.82444,0.00015,9.81453]
[1776677500284,44.13,75025.93,0.03,0.82399,0.00015,9.83016]
[1776677505319,44.13,75026.11,0.03,0.82401,0.00015,9.8292]
[1776677510354,44.13,75022.82,0.03,0.82349,0.00015,9.84724]
[1776677515390,44.14,75020.54,0.03,0.82311,0.00015,9.86047]
[1776677520424,44.14,75019.7,0.03,0.82295,0.00015,9.86602]
[1776677525462,44.15,75026.64,0.03,0.82399,0.00015,9.83014]
[1776677526469,44.15,75031.9,0.03,0.82479,0.00015,9.80233]
[1776677531504,44.15,75032.19,0.03,0.82481,0.00015,9.80167]
[1776677536541,44.16,75033.47,0.03,0.82499,0.00015,9.79569]
[1776677541574,44.16,75033.25,0.03,0.82493,0.00015,9.79763]
[1776677543588,44.16,75027.79,0.03,0.82408,0.00015,9.82694]
[1776677548625,44.17,75033.95,0.03,0.82502,0.00015,9.79464]
[1776677549631,44.17,75035.83,0.03,0.8253,0.00015,9.78478]
[1776677556681,44.17,75036.84,0.03,0.82551,0.00015,9.77381]
[1776677561715,44.18,75032.82,0.03,0.82488,0.00015,9.79592]
[1776677566749,44.18,75031.32,0.03,0.82463,0.00015,9.80447]
[1776677571785,44.18,75035.94,0.03,0.82532,0.00015,9.78045]
[1776677576819,44.19,75035.29,0.03,0.8252,0.00015,9.78461]
[1776677581856,44.19,75034.97,0.03,0.82513,0.00015,9.78701]
[1776677584886,44.19,75040.3,0.03,0.82594,0.00015,9.75907]
[1776677585892,44.19,75046.58,0.03,0.8269,0.00015,9.72552]
[1776677586901,44.19,75048.36,0.03,0.82717,0.00015,9.71599]
[1776677591935,44.19,75044.06,0.03,0.82652,0.00015,9.73875]
[1776677596971,44.19,75041.69,0.03,0.82614,0.00015,9.75214]
[1776677602011,44.2,75043.45,0.03,0.82638,0.00015,9.74387]
[1776677607054,44.21,75043.45,0.03,0.82634,0.00015,9.74512]
[1776677609059,44.21,75036.74,0.03,0.82531,0.00015,9.78114]
[1776677615099,44.21,75036.82,0.03,0.82538,0.00015,9.77482]
[1776677620136,44.22,75037.94,0.03,0.82553,0.00015,9.76956]
[1776677627184,44.22,75037.88,0.03,0.8255,0.00015,9.77082]
[1776677628198,44.22,75049.07,0.03,0.8272,0.00015,9.71146]
[1776677633233,44.23,75046.89,0.03,0.82684,0.00015,9.72408]
[1776677636253,44.23,75040.08,0.03,0.82579,0.00015,9.76077]
[1776677641288,44.23,75038.55,0.03,0.82554,0.00015,9.76954]
[1776677643303,44.24,75033.49,0.03,0.82475,0.00015,9.79665]
[1776677644310,44.24,75025.82,0.03,0.82357,0.00015,9.83745]
[1776677647331,44.24,75017.9,0.03,0.82234,0.00015,9.8797]
[1776677648338,44.24,75012.63,0.03,0.82152,0.00016,9.90775]
[1776677653372,44.24,75016.08,0.03,0.82204,0.00016,9.88988]
[1776677658407,44.24,75005.41,0.03,0.82038,0.00016,9.94648]
[1776677664450,44.24,75004.67,0.03,0.82026,0.00016,9.95082]
[1776677669484,44.24,75006.46,0.03,0.82052,0.00016,9.94188]
[1776677674519,44.25,75006.52,0.03,0.8206,0.00016,9.93537]
[1776677679555,44.25,75008.85,0.03,0.82095,0.00016,9.92357]
[1776677684591,44.25,75012.07,0.03,0.82143,0.00016,9.90713]
[1776677686604,44.25,75007.01,0.03,0.82064,0.00016,9.93414]
[1776677691639,44.26,75008.8,0.03,0.8209,0.00016,9.92511]
[1776677693653,44.26,75014.41,0.03,0.82177,0.00016,9.89564]
[1776677694660,44.26,75019.79,0.03,0.8226,0.00015,9.86728]
[1776677699700,44.26,75019.51,0.03,0.82253,0.00015,9.8696]
[1776677704731,44.27,75021.06,0.03,0.82275,0.00015,9.86222]
[1776677706745,44.27,75031.2,0.03,0.82431,0.00015,9.80855]
[1776677708761,44.27,75035.54,0.03,0.82497,0.00015,9.7858]
[1776677712791,44.27,75030.17,0.03,0.82412,0.00015,9.81492]
[1776677717826,44.28,75032.12,0.03,0.8244,0.00015,9.80525]
[1776677722860,44.28,75030.81,0.03,0.82418,0.00015,9.81288]
[1776677727903,44.29,75031.63,0.03,0.82429,0.00015,9.80921]
[1776677732933,44.29,75030.71,0.03,0.82422,0.00015,9.80807]
[1776677737967,44.29,75030.54,0.03,0.82417,0.00015,9.80968]
[1776677739980,44.29,75035.75,0.03,0.82496,0.00015,9.78232]
[1776677741995,44.3,75038.32,0.03,0.82535,0.00015,9.76888]
[1776677747029,44.3,75037.66,0.03,0.82523,0.00015,9.77318]
[1776677750055,44.3,75024.26,0.03,0.82315,0.00015,9.84479]
[1776677751057,44.3,75024.32,0.03,0.82316,0.00015,9.84456]
[1776677756093,44.31,75024.71,0.03,0.82321,0.00015,9.8429]
[1776677761128,44.31,75024.25,0.03,0.82312,0.00015,9.84569]
[1776677766163,44.31,75022.93,0.03,0.82291,0.00015,9.85298]
[1776677771199,44.31,75018.41,0.03,0.8222,0.00015,9.87733]
[1776677776233,44.31,75022.56,0.03,0.82283,0.00015,9.85568]
[1776677782275,44.31,75020.25,0.03,0.82247,0.00015,9.86829]
[1776677787310,44.32,75021.22,0.03,0.82261,0.00015,9.86345]
[1776677792346,44.32,75020.35,0.03,0.82255,0.00015,9.86163]
[1776677798389,44.32,75019.45,0.03,0.8224,0.00015,9.86674]
[1776677803423,44.32,75018.9,0.03,0.82231,0.00015,9.86991]
[1776677809464,44.32,75016.18,0.03,0.82188,0.00016,9.88453]
[1776677812487,44.32,75043.9,0.03,0.82615,0.00015,9.73758]
[1776677813494,44.32,75056.18,0.03,0.82802,0.00015,9.67237]
[1776677818529,44.32,75057.6,0.03,0.82823,0.00015,9.66499]
[1776677821550,44.32,75070.26,0.03,0.83013,0.00015,9.59791]
[1776677826585,44.33,75075.87,0.03,0.83095,0.00015,9.56896]
[1776677832422,44.33,75078.64,0.03,0.83133,0.00015,9.55535]
[1776677837663,44.34,75072.61,0.03,0.8304,0.00015,9.58829]
[1776677842698,44.34,75069.69,0.03,0.82995,0.00015,9.60448]
[1776677844711,44.34,75077.24,0.03,0.83107,0.00015,9.56461]
[1776677848740,44.35,75084.44,0.03,0.83213,0.00015,9.52704]
[1776677853778,44.35,75088.96,0.03,0.83286,0.00015,9.49717]
[1776677854786,44.37,75120.92,0.03,0.83749,0.00015,9.33008]
[1776677857810,44.37,75111.3,0.03,0.83607,0.00015,9.38168]
[1776677862847,44.37,75114.42,0.03,0.83651,0.00015,9.36561]
[1776677866874,44.38,75123.98,0.03,0.8379,0.00015,9.31522]
[1776677871909,44.42,75123.77,0.03,0.83765,0.00015,9.32424]
[1776677876943,44.45,75132.13,0.03,0.83867,0.00014,9.28739]
[1776677877951,44.46,75132.2,0.03,0.83867,0.00014,9.28726]
[1776677882988,44.47,75130.71,0.03,0.83836,0.00015,9.29855]
[1776677888022,44.49,75121.33,0.03,0.83692,0.00015,9.35147]
[1776677891043,44.5,75119.18,0.03,0.83655,0.00015,9.365]
[1776677896084,44.51,75108.09,0.03,0.83485,0.00015,9.42634]
[1776677897090,44.51,75105.59,0.03,0.83448,0.00015,9.4397]
[1776677901131,44.51,75115.5,0.03,0.83593,0.00015,9.38738]
[1776677902128,44.51,75118.35,0.03,0.83634,0.00015,9.37239]
[1776677904141,44.52,75120.88,0.03,0.83666,0.00015,9.36089]
[1776677909176,44.54,75123.73,0.03,0.83701,0.00015,9.34825]
[1776677914211,44.55,75127.22,0.03,0.83752,0.00015,9.32604]
[1776677916225,44.55,75134.43,0.03,0.83856,0.00014,9.28807]
[1776677917233,44.56,75134.02,0.03,0.83847,0.00014,9.29138]
[1776677922268,44.56,75131.09,0.03,0.83803,0.00015,9.30744]
[1776677927320,44.56,75131.56,0.03,0.83809,0.00014,9.30544]
[1776677929320,44.56,75159.08,0.03,0.84204,0.00014,9.15962]
[1776677930328,44.58,75158.07,0.03,0.84182,0.00014,9.16791]
[1776677935366,44.6,75165.26,0.03,0.84274,0.00014,9.1336]
[1776677936373,44.6,75166.81,0.03,0.84296,0.00014,9.12569]
[1776677940403,44.61,75158.14,0.03,0.84169,0.00014,9.17283]
[1776677943426,44.61,75155.07,0.03,0.84123,0.00014,9.19001]
[1776677947452,44.61,75160.24,0.03,0.84194,0.00014,9.16346]
[1776677950473,44.62,75172.92,0.03,0.84372,0.00014,9.09706]
[1776677952488,44.62,75166.35,0.03,0.84278,0.00014,9.13247]
[1776677954501,44.62,75161.05,0.03,0.84201,0.00014,9.16103]
[1776677960546,44.63,75154.98,0.03,0.84111,0.00014,9.19435]
[1776677965579,44.63,75152.24,0.03,0.8407,0.00014,9.20964]
[1776677968604,44.63,75144.07,0.03,0.83953,0.00014,9.2529]
[1776677970615,44.63,75138.25,0.03,0.8387,0.00014,9.28345]
[1776677972628,44.63,75147.26,0.03,0.84009,0.00014,9.22869]
[1776677977663,44.63,75147.67,0.03,0.84016,0.00014,9.22608]
[1776677982703,44.63,75141.82,0.03,0.83933,0.00014,9.25657]
[1776677987734,44.62,75139.27,0.03,0.83898,0.00014,9.26971]
[1776677990755,44.62,75132.37,0.03,0.83798,0.00014,9.30606]
[1776677994783,44.62,75137.37,0.03,0.83873,0.00014,9.27886]
[1776677999817,44.62,75142.82,0.03,0.83952,0.00014,9.24948]
[1776678001832,44.62,75148.07,0.03,0.84028,0.00014,9.22158]
[1776678006866,44.61,75145.9,0.03,0.83997,0.00014,9.23291]
[1776678011901,44.61,75151.23,0.03,0.84074,0.00014,9.20447]
[1776678015933,44.61,75134.65,0.03,0.83836,0.00014,9.2923]
[1776678019963,44.61,75140.17,0.03,0.83917,0.00014,9.26256]
[1776678023778,44.61,75132.2,0.03,0.83803,0.00014,9.30432]
[1776678029027,44.61,75133.78,0.03,0.83827,0.00014,9.29535]
[1776678034062,44.6,75133.4,0.03,0.83832,0.00014,9.2901]
[1776678037084,44.6,75138.43,0.03,0.83905,0.00014,9.26321]
[1776678044133,44.6,75141.22,0.03,0.83947,0.00014,9.24803]
[1776678049167,44.6,75144.59,0.03,0.83996,0.00014,9.22988]
[1776678054207,44.6,75158.9,0.03,0.84202,0.00014,9.15365]
[1776678055210,44.6,75161.67,0.03,0.84241,0.00014,9.13897]
[1776678057224,44.6,75165.59,0.03,0.84297,0.00014,9.11828]
[1776678062261,44.6,75165.94,0.03,0.84301,0.00014,9.11671]
[1776678067294,44.6,75171.01,0.03,0.84372,0.00014,9.09011]
[1776678072330,44.6,75170.97,0.03,0.8437,0.00014,9.09071]
[1776678079380,44.61,75171.13,0.03,0.84371,0.00014,9.09052]
[1776678080387,44.61,75180.49,0.03,0.84503,0.00014,9.04081]
[1776678081392,44.61,75183.63,0.03,0.84548,0.00014,9.02415]
[1776678082400,44.61,75189.96,0.03,0.84636,0.00014,8.9906]
[1776678083406,44.61,75191.71,0.03,0.84661,0.00014,8.98139]
[1776678088446,44.61,75193.26,0.03,0.84681,0.00014,8.97348]
[1776678093477,44.61,75192.19,0.03,0.84675,0.00014,8.97264]
[1776678098515,44.61,75193.9,0.03,0.84698,0.00014,8.96389]
[1776678104555,44.61,75191.81,0.03,0.84667,0.00014,8.97551]
[1776678111604,44.62,75190.56,0.03,0.84647,0.00014,8.98295]
[1776678116639,44.62,75187.17,0.03,0.84599,0.00014,9.00139]
[1776678121674,44.62,75186.43,0.03,0.84587,0.00014,9.00584]
[1776678124695,44.62,75191.73,0.03,0.84661,0.00014,8.97776]
[1776678129731,44.63,75186.44,0.03,0.84583,0.00014,9.00739]
[1776678134765,44.63,75181.33,0.03,0.8451,0.00014,9.03507]
[1776678138793,44.63,75188.49,0.03,0.84609,0.00014,8.99752]
[1776678143829,44.64,75191.92,0.03,0.84655,0.00014,8.98008]
[1776678147856,44.64,75199.61,0.03,0.84761,0.00014,8.93997]
[1776678150878,44.64,75190.34,0.03,0.84631,0.00014,8.98951]
[1776678154906,44.65,75195.82,0.03,0.84714,0.00014,8.95442]
[1776678161954,44.65,75200.17,0.03,0.84771,0.00014,8.9326]
[1776678166990,44.66,75202.12,0.03,0.84796,0.00014,8.92334]
[1776678172024,44.66,75206.52,0.03,0.84854,0.00014,8.90098]
[1776678177060,44.67,75205.61,0.03,0.84839,0.00014,8.90672]
[1776678182095,44.67,75208.69,0.03,0.8488,0.00014,8.89131]
[1776678183101,44.67,75198.31,0.03,0.84735,0.00014,8.94638]
[1776678184906,44.67,75204.25,0.03,0.84817,0.00014,8.91521]
[1776678190155,44.68,75205.44,0.03,0.84832,0.00014,8.90967]
[1776678196199,44.68,75206.55,0.03,0.84845,0.00014,8.90478]
[1776678201230,44.69,75201.09,0.03,0.84767,0.00014,8.93447]
[1776678208279,44.69,75197.46,0.03,0.84714,0.00014,8.95478]
[1776678214322,44.7,75195.24,0.03,0.84689,0.00014,8.9607]
[1776678218349,44.7,75196.35,0.03,0.84703,0.00014,8.95555]
[1776678223410,44.7,75194.92,0.03,0.8468,0.00014,8.9641]
[1776678228428,44.71,75195.29,0.03,0.84683,0.00014,8.96317]
[1776678233455,44.71,75197.33,0.03,0.84708,0.00014,8.95342]
[1776678237483,44.72,75188.01,0.03,0.84576,0.00014,9.00356]
[1776678241511,44.72,75184.84,0.03,0.8453,0.00014,9.02088]
[1776678246546,44.72,75181.88,0.03,0.84487,0.00014,9.037]
[1776678251580,44.72,75181.87,0.03,0.84486,0.00014,9.03746]
[1776678256623,44.73,75182.16,0.03,0.84489,0.00014,9.03629]
[1776678257624,44.73,75173.85,0.03,0.84372,0.00014,9.0803]
[1776678258630,44.73,75170.54,0.03,0.84325,0.00014,9.09782]
[1776678261653,44.73,75167.6,0.03,0.84284,0.00014,9.11328]
[1776678266687,44.73,75164.35,0.03,0.84237,0.00014,9.13082]
[1776678270715,44.73,75172.69,0.03,0.84355,0.00014,9.08659]
[1776678275748,44.73,75173.24,0.03,0.84372,0.00014,9.07673]
[1776678280784,44.73,75165.96,0.03,0.8427,0.00014,9.11501]
[1776678285820,44.72,75167.24,0.03,0.84289,0.00014,9.10784]
[1776678292868,44.72,75165.74,0.03,0.84269,0.00014,9.11524]
[1776678297904,44.72,75166.89,0.03,0.84286,0.00014,9.10876]
[1776678299918,44.72,75173.58,0.03,0.84381,0.00014,9.07329]
[1776678302955,44.72,75183.46,0.03,0.84521,0.00014,9.02101]
[1776678307974,44.72,75190.02,0.03,0.84612,0.00014,8.98662]
[1776678312008,44.72,75205.61,0.03,0.84829,0.00014,8.90421]
[1776678317038,44.72,75205.87,0.03,0.84834,0.00014,8.90204]
[1776678319053,44.72,75200.12,0.03,0.84755,0.00014,8.93242]
[1776678321066,44.72,75194.23,0.03,0.84672,0.00014,8.96367]
[1776678323079,44.72,75189.13,0.03,0.84601,0.00014,8.99081]
[1776678328115,44.72,75188.15,0.03,0.84586,0.00014,8.9964]
[1776678333150,44.72,75187.7,0.03,0.84587,0.00014,8.99249]
[1776678338186,44.72,75186.77,0.03,0.84573,0.00014,8.99795]
[1776678342213,44.73,75180.99,0.03,0.84491,0.00014,9.02883]
[1776678347248,44.73,75182.23,0.03,0.84507,0.00014,9.02261]
[1776678353337,44.73,75181.37,0.03,0.84494,0.00014,9.02762]
[1776678358372,44.73,75178.54,0.03,0.84453,0.00014,9.04294]
[1776678360387,44.73,75172.45,0.03,0.84367,0.00014,9.0752]
[1776678364416,44.73,75181.62,0.03,0.84496,0.00014,9.02687]
[1776678369451,44.73,75180.03,0.03,0.84473,0.00014,9.03563]
[1776678370457,44.73,75172.53,0.03,0.84367,0.00014,9.07535]
[1776678371465,44.74,75172.3,0.03,0.84363,0.00014,9.07658]
[1776678376500,44.74,75171.79,0.03,0.84356,0.00014,9.07934]
[1776678378514,44.74,75178.37,0.03,0.84449,0.00014,9.04455]
[1776678380528,44.74,75188.55,0.03,0.84592,0.00014,8.99081]
[1776678381537,44.74,75188.07,0.03,0.84585,0.00014,8.99345]
[1776678386570,44.74,75188.84,0.03,0.84594,0.00014,8.98991]
[1776678391605,44.74,75189.45,0.03,0.8461,0.00014,8.98043]
[1776678397648,44.75,75191.59,0.03,0.84638,0.00014,8.96988]
[1776678402683,44.75,75183.49,0.03,0.84523,0.00014,9.01333]
[1776678403689,44.75,75186.19,0.03,0.84561,0.00014,8.99913]
[1776678406710,44.75,75189.52,0.03,0.84607,0.00014,8.98182]
[1776678411746,44.75,75188.56,0.03,0.84592,0.00014,8.98744]
[1776678416781,44.76,75187.58,0.03,0.84577,0.00014,8.99314]
[1776678421817,44.76,75187.23,0.03,0.84571,0.00014,8.99547]
[1776678424841,44.76,75201.61,0.03,0.8477,0.00014,8.91977]
[1776678425914,44.76,75207.09,0.03,0.84847,0.00014,8.89067]
[1776678426878,44.76,75209.47,0.03,0.8488,0.00014,8.878]
[1776678427885,44.76,75223.74,0.03,0.85077,0.00014,8.80255]
[1776678428892,44.76,75228.03,0.03,0.85135,0.00014,8.77992]
[1776678433929,44.76,75221.26,0.03,0.85042,0.00014,8.81603]
[1776678438963,44.76,75225.29,0.03,0.85096,0.00014,8.79496]
[1776678443997,44.76,75215.85,0.03,0.84966,0.00014,8.84511]
[1776678449032,44.76,75215.61,0.03,0.84961,0.00014,8.84693]
[1776678454067,44.77,75219.3,0.03,0.85021,0.00014,8.82077]
[1776678459101,44.76,75221.94,0.03,0.85057,0.00014,8.80667]
[1776678460108,44.76,75229.74,0.03,0.85164,0.00014,8.76551]
[1776678465144,44.76,75232.42,0.03,0.852,0.00014,8.75142]
[1776678470178,44.77,75236.56,0.03,0.85256,0.00014,8.72975]
[1776678475214,44.77,75240.08,0.03,0.85303,0.00014,8.71144]
[1776678480250,44.77,75240.49,0.03,0.85308,0.00014,8.7096]
[1776678485285,44.77,75243.84,0.03,0.85353,0.00014,8.69232]
[1776678490324,44.77,75247.86,0.03,0.85406,0.00013,8.67164]
[1776678494352,44.78,75253.74,0.03,0.85483,0.00013,8.64117]
[1776678499388,44.78,75252.43,0.03,0.85464,0.00013,8.64889]
[1776678500395,44.78,75242.09,0.03,0.85324,0.00014,8.70348]
[1776678502408,44.78,75233.61,0.03,0.85209,0.00014,8.74826]
[1776678507157,44.78,75238.91,0.03,0.8528,0.00014,8.72043]
[1776678512477,44.78,75239.14,0.03,0.85292,0.00014,8.71263]
[1776678517513,44.78,75238.47,0.03,0.85282,0.00014,8.71633]
[1776678522548,44.78,75233.85,0.03,0.8522,0.00014,8.74072]
[1776678527297,44.78,75215.94,0.03,0.84975,0.00014,8.83499]
[1776678530604,44.78,75207.22,0.03,0.84854,0.00014,8.88131]
[1776678531613,44.78,75201.75,0.03,0.84778,0.00014,8.91033]
[1776678536681,44.78,75195.98,0.03,0.84696,0.00014,8.9412]
[1776678537678,44.79,75186.92,0.03,0.84569,0.00014,8.98925]
[1776678538679,44.79,75183.21,0.03,0.84517,0.00014,9.00886]
[1776678543713,44.79,75179.34,0.03,0.84463,0.00014,9.02926]
[1776678546736,44.79,75171.82,0.03,0.84356,0.00014,9.06907]
[1776678547745,44.79,75167.96,0.03,0.84301,0.00014,9.08954]
[1776678549757,44.79,75167.22,0.03,0.84291,0.00014,9.09353]
[1776678550764,44.79,75173.84,0.03,0.84384,0.00014,9.0586]
[1776678551771,44.79,75179.26,0.03,0.84461,0.00014,9.02989]
[1776678556847,44.79,75167.86,0.03,0.843,0.00014,9.09014]
[1776678558838,44.79,75159.97,0.03,0.84187,0.00014,9.13188]
[1776678559845,44.79,75158.94,0.03,0.84173,0.00014,9.13729]
[1776678564880,44.79,75159.04,0.03,0.84175,0.00014,9.13653]
[1776678565887,44.79,75172.6,0.03,0.84367,0.00014,9.06486]
[1776678566894,44.79,75174.77,0.03,0.84398,0.00014,9.05327]
[1776678571929,44.78,75173.83,0.03,0.84395,0.00014,9.05091]
[1776678576965,44.78,75175.16,0.03,0.84416,0.00014,9.04338]
[1776678582004,44.78,75157.03,0.03,0.84159,0.00014,9.13898]
[1776678583009,44.78,75153.44,0.03,0.84107,0.00014,9.15788]
[1776678587052,44.78,75142.76,0.03,0.83955,0.00014,9.21394]
[1776678588047,44.78,75137.03,0.03,0.83873,0.00014,9.24404]
[1776678590063,44.77,75132.97,0.03,0.83815,0.00014,9.26509]
[1776678591068,44.77,75118.38,0.03,0.83603,0.00015,9.34205]
[1776678592077,44.77,75115.34,0.03,0.83559,0.00015,9.35803]
[1776678594092,44.77,75109.73,0.03,0.83479,0.00015,9.3868]
[1776678600135,44.75,75113.92,0.03,0.8355,0.00015,9.361]
[1776678605170,44.75,75123.12,0.03,0.83687,0.00015,9.31143]
[1776678606176,44.74,75125.57,0.03,0.83724,0.00015,9.29822]
[1776678611211,44.74,75126.17,0.03,0.83736,0.00015,9.29383]
[1776678615243,44.73,75109.94,0.03,0.83501,0.00015,9.37876]
[1776678616252,44.73,75105.81,0.03,0.8344,0.00015,9.40054]
[1776678617261,44.73,75100.09,0.03,0.83356,0.00015,9.43068]
[1776678622293,44.73,75103.0,0.03,0.83398,0.00015,9.41539]
[1776678627331,44.73,75090.74,0.03,0.83217,0.00015,9.47992]
[1776678628339,44.73,75092.84,0.03,0.83249,0.00015,9.46868]
[1776678629345,44.73,75077.12,0.03,0.83015,0.00015,9.55144]
[1776678630353,44.73,75077.26,0.03,0.83018,0.00015,9.55046]
[1776678635386,44.73,75073.8,0.03,0.82977,0.00015,9.56127]
[1776678636393,44.73,75082.9,0.03,0.83113,0.00015,9.51318]
[1776678637401,44.73,75089.6,0.03,0.83213,0.00015,9.47779]
[1776678638408,44.73,75092.83,0.03,0.83261,0.00015,9.46074]
[1776678643442,44.73,75093.38,0.03,0.83269,0.00015,9.45797]
[1776678647472,44.73,75099.19,0.03,0.83355,0.00015,9.42744]
[1776678651497,44.73,75105.28,0.03,0.83444,0.00015,9.39562]
[1776678656534,44.73,75102.53,0.03,0.83403,0.00015,9.41012]
[1776678661567,44.73,75105.48,0.03,0.83445,0.00015,9.39521]
[1776678666603,44.74,75105.99,0.03,0.83451,0.00015,9.39312]
[1776678671638,44.74,75102.34,0.03,0.83395,0.00015,9.41291]
[1776678676674,44.74,75108.98,0.03,0.83492,0.00015,9.37826]
[1776678678356,44.74,75114.49,0.03,0.83573,0.00015,9.34918]
[1776678683724,44.74,75115.24,0.03,0.83583,0.00015,9.34544]
[1776678688427,44.74,75098.65,0.03,0.83338,0.00015,9.43352]
[1776678688757,44.74,75098.65,0.03,0.83337,0.00015,9.43363]
[1776678693793,44.75,75097.49,0.03,0.83328,0.00015,9.43348]
[1776678698827,44.75,75098.74,0.03,0.83345,0.00015,9.42747]
[1776678703865,44.75,75108.1,0.03,0.83481,0.00015,9.37875]
[1776678704869,44.76,75113.19,0.03,0.83555,0.00015,9.35215]
[1776678706885,44.76,75114.16,0.03,0.83567,0.00015,9.34771]
[1776678709905,44.76,75105.94,0.03,0.83445,0.00015,9.39158]
[1776678714940,44.77,75103.72,0.03,0.8341,0.00015,9.40415]
[1776678719982,44.77,75098.55,0.03,0.83331,0.00015,9.43227]
[1776678722004,44.77,75092.32,0.03,0.83238,0.00015,9.46539]
[1776678725035,44.77,75083.2,0.03,0.83102,0.00015,9.51377]
[1776678726027,44.77,75080.64,0.03,0.83063,0.00015,9.5273]
[1776678727034,44.77,75067.29,0.03,0.82862,0.00015,9.5979]
[1776678728041,44.78,75068.32,0.03,0.82877,0.00015,9.59269]
[1776678733077,44.78,75062.68,0.03,0.8279,0.00015,9.62331]
[1776678734085,44.78,75068.4,0.03,0.82875,0.00015,9.59336]
[1776678736097,44.78,75072.9,0.03,0.82942,0.00015,9.57005]
[1776678739119,44.79,75078.2,0.03,0.8302,0.00015,9.54261]
[1776678745163,44.79,75080.73,0.03,0.83056,0.00015,9.52987]
[1776678746172,44.79,75087.54,0.03,0.83158,0.00015,9.49411]
[1776678747181,44.79,75087.88,0.03,0.83162,0.00015,9.49247]
[1776678748187,44.79,75081.85,0.03,0.83072,0.00015,9.52438]
[1776678750204,44.79,75077.4,0.03,0.83005,0.00015,9.54803]
[1776678752218,44.79,75070.37,0.03,0.82908,0.00015,9.57838]
[1776678754233,44.79,75063.33,0.03,0.82801,0.00015,9.61566]
[1776678755238,44.8,75063.95,0.03,0.8281,0.00015,9.61254]
[1776678759268,44.8,75076.22,0.03,0.82993,0.00015,9.5485]
[1776678760276,44.8,75076.62,0.03,0.82999,0.00015,9.54645]
[1776678765310,44.8,75078.83,0.03,0.83031,0.00015,9.5352]
[1776678770346,44.8,75075.95,0.03,0.82987,0.00015,9.55073]
[1776678775380,44.81,75055.14,0.03,0.82672,0.00015,9.66069]
[1776678780415,44.81,75053.77,0.03,0.8265,0.00015,9.66817]
[1776678784445,44.81,75064.25,0.03,0.82807,0.00015,9.61385]
[1776678788472,44.81,75068.03,0.03,0.82862,0.00015,9.5944]
[1776678792499,44.81,75072.19,0.03,0.82924,0.00015,9.57282]
[1776678797534,44.82,75075.2,0.03,0.82967,0.00015,9.55759]
[1776678801563,44.82,75070.08,0.03,0.82889,0.00015,9.58512]
[1776678803576,44.82,75075.88,0.03,0.82976,0.00015,9.55478]
[1776678805590,44.82,75081.75,0.03,0.83063,0.00015,9.52418]
[1776678807606,44.83,75088.18,0.03,0.83157,0.00015,9.49067]
[1776678812641,44.83,75090.88,0.03,0.83204,0.00015,9.47055]
[1776678814654,44.83,75099.43,0.03,0.83329,0.00015,9.42599]
[1776678818682,44.84,75093.74,0.03,0.83243,0.00015,9.45692]
[1776678821705,44.84,75087.31,0.03,0.83145,0.00015,9.49136]
[1776678822709,44.84,75073.94,0.03,0.82945,0.00015,9.56174]
[1776678826737,44.85,75061.46,0.03,0.82755,0.00015,9.6281]
[1776678827745,44.85,75050.23,0.03,0.8258,0.00015,9.68876]
[1776678832780,44.86,75045.72,0.03,0.82509,0.00015,9.71328]
[1776678834794,44.86,75040.13,0.03,0.82423,0.00015,9.74285]
[1776678839830,44.86,75039.21,0.03,0.82407,0.00015,9.74838]
[1776678842857,44.87,75045.18,0.03,0.82497,0.00015,9.71754]
[1776678847885,44.87,75046.08,0.03,0.82508,0.00015,9.71363]
[1776678852924,44.87,75052.05,0.03,0.82597,0.00015,9.68302]
[1776678855946,44.87,75058.44,0.03,0.82694,0.00015,9.64951]
[1776678860981,44.88,75057.24,0.03,0.82675,0.00015,9.65601]
[1776678862995,44.88,75056.61,0.03,0.82666,0.00015,9.65933]
[1776678864001,44.88,75062.05,0.03,0.82748,0.00015,9.63081]
[1776678866015,44.88,75062.24,0.03,0.82751,0.00015,9.62993]
[1776678871054,44.88,75061.89,0.03,0.82753,0.00015,9.6253]
[1776678876088,44.88,75061.79,0.03,0.82751,0.00015,9.62613]
[1776678881127,44.88,75053.13,0.03,0.82619,0.00015,9.67185]
[1776678882135,44.88,75052.63,0.03,0.82611,0.00015,9.67446]
[1776678887169,44.88,75053.86,0.03,0.8263,0.00015,9.66797]
[1776678889183,44.88,75065.51,0.03,0.82806,0.00015,9.60686]
[1776678890192,44.88,75065.43,0.03,0.82805,0.00015,9.60736]
[1776678895226,44.88,75069.39,0.03,0.82863,0.00015,9.58698]
[1776678900263,44.89,75071.4,0.03,0.82892,0.00015,9.57698]
[1776678905297,44.89,75070.35,0.03,0.82875,0.00015,9.58305]
[1776678910339,44.89,75070.09,0.03,0.82869,0.00015,9.58496]
[1776678915369,44.9,75069.11,0.03,0.82853,0.00015,9.59067]
[1776678920406,44.9,75069.25,0.03,0.82853,0.00015,9.59049]
[1776678925440,44.9,75068.85,0.03,0.82846,0.00015,9.59314]
[1776678930475,44.9,75076.3,0.03,0.82956,0.00015,9.55462]
[1776678935511,44.91,75078.6,0.03,0.82997,0.00015,9.53656]
[1776678940545,44.91,75080.17,0.03,0.83018,0.00015,9.52928]
[1776678944575,44.92,75071.37,0.03,0.82885,0.00015,9.57598]
[1776678949609,44.92,75072.33,0.03,0.82898,0.00015,9.57129]
[1776678954644,44.92,75075.19,0.03,0.8294,0.00015,9.55678]
[1776678959679,44.92,75074.21,0.03,0.82924,0.00015,9.56242]
[1776678962700,44.93,75081.09,0.03,0.83026,0.00015,9.52665]
[1776678967736,44.93,75080.26,0.03,0.83011,0.00015,9.53176]
[1776678971764,44.93,75086.61,0.03,0.83104,0.00015,9.49895]
[1776678976799,44.93,75090.48,0.03,0.83163,0.00015,9.4783]
[1776678981840,44.93,75094.69,0.03,0.83225,0.00015,9.45626]
[1776678983855,44.93,75107.96,0.03,0.83421,0.00015,9.38648]
[1776678988889,44.93,75113.66,0.03,0.83504,0.00015,9.35676]
[1776678993924,44.93,75114.1,0.03,0.83519,0.00015,9.34797]
[1776678997952,44.93,75108.32,0.03,0.83433,0.00015,9.37856]
[1776679001983,44.94,75103.16,0.03,0.83357,0.00015,9.4057]
[1776679003994,44.93,75096.25,0.03,0.83255,0.00015,9.44195]
[1776679005001,44.94,75091.23,0.03,0.83181,0.00015,9.46838]
[1776679010722,44.94,75094.8,0.03,0.83232,0.00015,9.45007]
[1776679016080,44.94,75101.63,0.03,0.83333,0.00015,9.4144]
[1776679021114,44.94,75101.95,0.03,0.83338,0.00015,9.41262]
[1776679023128,44.94,75096.23,0.03,0.83253,0.00015,9.44261]
[1776679028163,44.94,75091.57,0.03,0.83185,0.00015,9.46667]
[1776679030862,44.93,75086.3,0.03,0.83108,0.00015,9.49406]
[1776679033198,44.93,75082.83,0.03,0.83057,0.00015,9.512]
[1776679038234,44.93,75084.34,0.03,0.8308,0.00015,9.50393]
[1776679043269,44.93,75084.88,0.03,0.83088,0.00015,9.50111]
[1776679048308,44.93,75086.31,0.03,0.83109,0.00015,9.49376]
[1776679049311,44.93,75076.07,0.03,0.82955,0.00015,9.54764]
[1776679051327,44.93,75076.82,0.03,0.82975,0.00015,9.53712]
[1776679057368,44.94,75078.54,0.03,0.82999,0.00015,9.5286]
[1776679059382,44.94,75086.07,0.03,0.83111,0.00015,9.48924]
[1776679060389,44.94,75085.95,0.03,0.83109,0.00015,9.49]
[1776679065425,44.94,75083.76,0.03,0.83076,0.00015,9.50161]
[1776679071467,44.94,75085.62,0.03,0.83102,0.00015,9.49232]
[1776679076502,44.95,75084.84,0.03,0.83089,0.00015,9.49709]
[1776679081540,44.95,75087.0,0.03,0.83119,0.00015,9.48635]
[1776679086575,44.95,75087.52,0.03,0.83126,0.00015,9.48423]
[1776679091611,44.95,75085.08,0.03,0.83088,0.00015,9.49761]
[1776679096648,44.96,75085.88,0.03,0.83098,0.00015,9.49388]
[1776679101682,44.96,75085.91,0.03,0.83097,0.00015,9.49434]
[1776679106716,44.96,75085.6,0.03,0.8309,0.00015,9.49677]
[1776679111757,44.97,75092.74,0.03,0.83203,0.00015,9.45322]
[1776679116793,44.97,75090.18,0.03,0.83163,0.00015,9.46753]
[1776679119815,44.98,75080.41,0.03,0.83016,0.00015,9.51919]
[1776679121828,44.98,75073.69,0.03,0.82915,0.00015,9.55453]
[1776679125860,44.98,75065.95,0.03,0.82798,0.00015,9.59535]
[1776679130891,44.98,75068.81,0.03,0.82841,0.00015,9.58033]
[1776679135927,44.98,75061.58,0.03,0.82732,0.00015,9.61827]
[1776679140961,44.98,75062.29,0.03,0.82741,0.00015,9.61506]
[1776679144993,44.98,75054.34,0.03,0.8262,0.00015,9.65684]
[1776679150026,44.98,75053.71,0.03,0.8261,0.00015,9.66039]
[1776679155061,44.98,75055.35,0.03,0.82635,0.00015,9.65195]
[1776679160097,44.98,75052.35,0.03,0.8259,0.00015,9.66739]
[1776679161815,44.98,75064.71,0.03,0.82777,0.00015,9.60274]
[1776679167146,44.98,75067.28,0.03,0.82815,0.00015,9.58958]
[1776679172181,44.99,75072.01,0.03,0.82893,0.00015,9.55847]
[1776679177216,44.99,75071.46,0.03,0.82884,0.00015,9.56188]
[1776679182251,44.99,75072.58,0.03,0.82899,0.00015,9.55657]
[1776679187286,45.0,75075.62,0.03,0.82943,0.00015,9.54121]
[1776679192321,45.0,75079.62,0.03,0.83001,0.00015,9.52085]
[1776679197356,45.0,75081.79,0.03,0.83032,0.00015,9.51009]
[1776679202098,45.0,75115.2,0.03,0.83524,0.00015,9.33534]
[1776679203398,45.01,75114.72,0.03,0.83517,0.00015,9.338]
[1776679209441,45.01,75099.22,0.03,0.83289,0.00015,9.41941]
[1776679214479,45.01,75098.37,0.03,0.83276,0.00015,9.4241]
[1776679219513,45.01,75095.15,0.03,0.83227,0.00015,9.44133]
[1776679224548,45.01,75094.06,0.03,0.83208,0.00015,9.44805]
[1776679229588,45.02,75093.12,0.03,0.83191,0.00015,9.45395]
[1776679234624,45.02,75096.95,0.03,0.83254,0.00015,9.42809]
[1776679239661,45.03,75098.01,0.03,0.83268,0.00015,9.42327]
[1776679241672,45.03,75108.09,0.03,0.83417,0.00015,9.37042]
[1776679242683,45.03,75106.93,0.03,0.83399,0.00015,9.37649]
[1776679243688,45.03,75096.05,0.03,0.83239,0.00015,9.43367]
[1776679244693,45.03,75095.63,0.03,0.83232,0.00015,9.43593]
[1776679249731,45.03,75096.89,0.03,0.8325,0.00015,9.42968]
[1776679254766,45.03,75090.2,0.03,0.8315,0.00015,9.46513]
[1776679255775,45.03,75096.85,0.03,0.83248,0.00015,9.43034]
[1776679256782,45.03,75096.91,0.03,0.83249,0.00015,9.42995]
[1776679261824,45.03,75096.43,0.03,0.83243,0.00015,9.43216]
[1776679262824,45.03,75107.13,0.03,0.83401,0.00015,9.37598]
[1776679265847,45.03,75107.66,0.03,0.83409,0.00015,9.37315]
[1776679270883,45.03,75113.56,0.03,0.83496,0.00015,9.3421]
[1776679275916,45.03,75114.02,0.03,0.83502,0.00015,9.33978]
[1776679282669,45.03,75115.0,0.03,0.83516,0.00015,9.33475]
[1776679288008,45.03,75115.9,0.03,0.83529,0.00015,9.33013]
[1776679289008,45.03,75109.24,0.03,0.83432,0.00015,9.36508]
[1776679291022,45.03,75108.99,0.03,0.83437,0.00015,9.35952]
[1776679294044,45.03,75114.41,0.03,0.83516,0.00015,9.33109]
[1776679299078,45.03,75115.02,0.03,0.83525,0.00015,9.32799]
[1776679304113,45.03,75116.88,0.03,0.83552,0.00015,9.31833]
[1776679309148,45.03,75118.69,0.03,0.83578,0.00015,9.30899]
[1776679314183,45.03,75119.96,0.03,0.83596,0.00015,9.3025]
[1776679320229,45.04,75120.78,0.03,0.83607,0.00015,9.29843]
[1776679321237,45.04,75132.66,0.03,0.8378,0.00014,9.23613]
[1776679322244,45.04,75143.35,0.03,0.83934,0.00014,9.18013]
[1776679323251,45.04,75143.81,0.03,0.83941,0.00014,9.17775]
[1776679328285,45.04,75142.37,0.03,0.8392,0.00014,9.18526]
[1776679333325,45.04,75145.36,0.03,0.83963,0.00014,9.16977]
[1776679336346,45.04,75150.45,0.03,0.84034,0.00014,9.1435]
[1776679343092,45.04,75154.69,0.03,0.84093,0.00014,9.12198]
[1776679343396,45.04,75154.69,0.03,0.84093,0.00014,9.12215]
[1776679348437,45.05,75182.55,0.03,0.84486,0.00014,8.9764]
[1776679349451,45.05,75181.24,0.03,0.84467,0.00014,8.98369]
[1776679353164,45.05,75172.51,0.03,0.84351,0.00014,9.02329]
[1776679353472,45.05,75172.51,0.03,0.84351,0.00014,9.02343]
[1776679359515,45.06,75172.97,0.03,0.84355,0.00014,9.02174]
[1776679360522,45.06,75182.14,0.03,0.84485,0.00014,8.97359]
[1776679361528,45.06,75183.99,0.03,0.8451,0.00014,8.96393]
[1776679366563,45.06,75187.9,0.03,0.84564,0.00014,8.94372]
[1776679369584,45.06,75182.69,0.03,0.8449,0.00014,8.97153]
[1776679374621,45.07,75180.44,0.03,0.84456,0.00014,8.98431]
[1776679375630,45.07,75194.2,0.03,0.84649,0.00014,8.91213]
[1776679376635,45.07,75196.22,0.03,0.84677,0.00014,8.90166]
[1776679378657,45.07,75207.39,0.03,0.84831,0.00014,8.84334]
[1776679379657,45.07,75209.05,0.03,0.84853,0.00014,8.83484]
[1776679384693,45.07,75206.22,0.03,0.84811,0.00014,8.85076]
[1776679389727,45.08,75205.36,0.03,0.84797,0.00014,8.85623]
[1776679394767,45.08,75204.58,0.03,0.84784,0.00014,8.86121]
[1776679399804,45.09,75208.64,0.03,0.84838,0.00014,8.84083]
[1776679404844,45.09,75210.59,0.03,0.84862,0.00014,8.83162]
[1776679406852,45.09,75202.28,0.03,0.84746,0.00014,8.87555]
[1776679411886,45.1,75201.68,0.03,0.84745,0.00014,8.87256]
[1776679416922,45.1,75193.66,0.03,0.84632,0.00014,8.91523]
[1776679418936,45.1,75191.93,0.03,0.84607,0.00014,8.92444]
[1776679423970,45.1,75187.79,0.03,0.84549,0.00014,8.94643]
[1776679430017,45.11,75189.94,0.03,0.84577,0.00014,8.93592]
[1776679431021,45.11,75202.25,0.03,0.84748,0.00014,8.87164]
[1776679432027,45.11,75205.1,0.03,0.84786,0.00014,8.85704]
[1776679435049,45.13,75210.83,0.03,0.84854,0.00014,8.83134]
[1776679441093,45.14,75210.64,0.03,0.84846,0.00014,8.8347]
[1776679443106,45.15,75216.06,0.03,0.84918,0.00014,8.80709]
[1776679448140,45.16,75214.34,0.03,0.84889,0.00014,8.81812]
[1776679453174,45.17,75220.52,0.03,0.84969,0.00014,8.78784]
[1776679458211,45.18,75219.53,0.03,0.8495,0.00014,8.79518]
[1776679463245,45.19,75222.45,0.03,0.84985,0.00014,8.78202]
[1776679468285,45.2,75224.07,0.03,0.85001,0.00014,8.77579]
[1776679473321,45.21,75224.23,0.03,0.85008,0.00014,8.76968]
[1776679478356,45.22,75224.02,0.03,0.85,0.00014,8.77305]
[1776679483391,45.23,75220.98,0.03,0.84952,0.00014,8.79115]
[1776679484406,45.23,75214.67,0.03,0.84864,0.00014,8.82455]
[1776679485407,45.23,75215.09,0.03,0.84869,0.00014,8.82273]
[1776679494166,45.26,75215.98,0.03,0.84864,0.00014,8.82468]
[1776679499504,45.27,75217.86,0.03,0.84886,0.00014,8.81665]
[1776679504236,45.28,75224.85,0.03,0.84977,0.00014,8.78188]
[1776679505546,45.28,75230.7,0.03,0.85056,0.00014,8.75174]
[1776679506568,45.29,75238.44,0.03,0.8516,0.00014,8.71179]
[1776679508571,45.29,75252.31,0.03,0.85346,0.00013,8.64022]
[1776679509578,45.33,75253.46,0.03,0.8534,0.00013,8.64267]
[1776679511592,45.34,75264.62,0.03,0.85488,0.00013,8.58548]
[1776679515620,45.37,75270.54,0.03,0.8555,0.00013,8.56144]
[1776679518641,45.4,75263.37,0.03,0.85438,0.00013,8.60487]
[1776679524377,45.41,75264.99,0.03,0.85454,0.00013,8.59882]
[1776679529719,45.42,75268.93,0.03,0.85499,0.00013,8.58123]
[1776679534754,45.43,75267.52,0.03,0.85483,0.00013,8.58419]
[1776679537775,45.44,75261.57,0.03,0.854,0.00013,8.61654]
[1776679542811,45.45,75260.86,0.03,0.85385,0.00013,8.6225]
[1776679547845,45.46,75265.8,0.03,0.85445,0.00013,8.59914]
[1776679551875,45.47,75276.2,0.03,0.85579,0.00013,8.54713]
[1776679552882,45.48,75266.02,0.03,0.85442,0.00013,8.60052]
[1776679553890,45.48,75263.31,0.03,0.85404,0.00013,8.61508]
[1776679558925,45.49,75270.65,0.03,0.85496,0.00013,8.57934]
[1776679559931,45.49,75281.91,0.03,0.85645,0.00013,8.52146]
[1776679560938,45.5,75284.04,0.03,0.85671,0.00013,8.51102]
[1776679562958,45.5,75288.6,0.03,0.85728,0.00013,8.48865]
[1776679567987,45.52,75290.03,0.03,0.85739,0.00013,8.48443]
[1776679573022,45.53,75291.65,0.03,0.85752,0.00013,8.47928]
[1776679578076,45.55,75295.0,0.03,0.85788,0.00013,8.46516]
[1776679579080,45.55,75303.69,0.03,0.859,0.00013,8.42087]
[1776679580087,45.55,75308.16,0.03,0.85957,0.00013,8.39847]
[1776679583110,45.56,75302.3,0.03,0.85875,0.00013,8.43094]
[1776679588146,45.58,75298.32,0.03,0.85815,0.00013,8.45496]
[1776679590189,45.58,75285.98,0.03,0.85651,0.00013,8.51949]
[1776679592185,45.59,75279.56,0.03,0.85574,0.00013,8.54612]
[1776679593204,45.59,75278.78,0.03,0.85561,0.00013,8.55145]
[1776679594201,45.6,75269.14,0.03,0.85429,0.00013,8.60253]
[1776679595211,45.6,75268.63,0.03,0.85421,0.00013,8.60567]
[1776679597223,45.6,75259.49,0.03,0.85297,0.00013,8.65383]
[1776679598233,45.6,75259.76,0.03,0.85301,0.00013,8.65241]
[1776679603277,45.6,75254.44,0.03,0.85229,0.00013,8.6799]
[1776679608312,45.6,75249.57,0.03,0.85165,0.00013,8.70482]
[1776679613349,45.6,75248.0,0.03,0.85144,0.00014,8.71266]
[1776679618382,45.6,75247.82,0.03,0.85142,0.00014,8.71335]
[1776679623417,45.6,75246.1,0.03,0.85119,0.00014,8.7222]
[1776679628452,45.6,75250.5,0.03,0.85177,0.00013,8.70009]
[1776679633487,45.6,75254.21,0.03,0.85226,0.00013,8.68117]
[1776679638523,45.6,75256.79,0.03,0.85261,0.00013,8.66787]
[1776679640536,45.6,75262.27,0.03,0.85334,0.00013,8.63953]
[1776679645572,45.61,75266.55,0.03,0.85391,0.00013,8.61759]
[1776679647585,45.61,75269.47,0.03,0.85429,0.00013,8.60264]
[1776679649603,45.61,75275.03,0.03,0.85503,0.00013,8.57388]
[1776679651616,45.61,75281.48,0.03,0.85598,0.00013,8.53373]
[1776679652621,45.61,75286.69,0.03,0.85666,0.00013,8.50678]
[1776679653628,45.61,75294.33,0.03,0.85767,0.00013,8.46731]
[1776679654652,45.61,75295.6,0.03,0.85784,0.00013,8.46065]
[1776679659671,45.61,75292.6,0.03,0.85745,0.00013,8.47581]
[1776679665377,45.61,75292.5,0.03,0.85743,0.00013,8.47661]
[1776679670747,45.61,75292.03,0.03,0.85736,0.00013,8.47931]
[1776679675783,45.61,75288.08,0.03,0.85684,0.00013,8.49995]
[1776679680819,45.61,75285.23,0.03,0.85646,0.00013,8.51484]
[1776679682832,45.61,75278.51,0.03,0.85557,0.00013,8.5496]
[1776679687867,45.61,75280.35,0.03,0.85583,0.00013,8.53926]
[1776679690888,45.6,75288.75,0.03,0.85695,0.00013,8.49548]
[1776679691896,45.6,75298.26,0.03,0.8582,0.00013,8.44633]
[1776679692903,45.6,75312.36,0.03,0.86004,0.00013,8.37335]
[1776679693910,45.6,75310.4,0.03,0.85979,0.00013,8.38351]
[1776679695592,45.6,75297.37,0.03,0.85809,0.00013,8.45084]
[1776679696931,45.6,75293.05,0.03,0.85752,0.00013,8.47309]
[1776679699952,45.6,75291.24,0.03,0.85729,0.00013,8.48215]
[1776679705662,45.6,75294.36,0.03,0.85771,0.00013,8.46549]
[1776679711029,45.6,75299.06,0.03,0.85842,0.00013,8.4344]
[1776679716073,45.6,75300.72,0.03,0.85864,0.00013,8.42544]
[1776679717074,45.6,75295.43,0.03,0.85795,0.00013,8.4527]
[1776679719089,45.6,75295.86,0.03,0.85802,0.00013,8.45024]
[1776679725130,45.6,75289.87,0.03,0.85723,0.00013,8.48107]
[1776679727144,45.6,75281.95,0.03,0.85618,0.00013,8.52223]
[1776679728152,45.6,75282.46,0.03,0.85625,0.00013,8.51973]
[1776679733186,45.6,75284.78,0.03,0.85655,0.00013,8.50793]
[1776679734195,45.6,75271.92,0.03,0.85485,0.00013,8.57442]
[1776679735202,45.6,75268.55,0.03,0.8544,0.00013,8.59191]
[1776679740236,45.6,75268.17,0.03,0.85434,0.00013,8.5941]
[1776679745270,45.6,75265.66,0.03,0.854,0.00013,8.60732]
[1776679750307,45.6,75269.49,0.03,0.8545,0.00013,8.58771]
[1776679752321,45.6,75272.29,0.03,0.85488,0.00013,8.57301]
[1776679755342,45.6,75285.71,0.03,0.85667,0.00013,8.50312]
[1776679756349,45.6,75286.99,0.03,0.85684,0.00013,8.49632]
[1776679761385,45.59,75285.13,0.03,0.85662,0.00013,8.50513]
[1776679766419,45.59,75286.7,0.03,0.85682,0.00013,8.49712]
[1776679771455,45.59,75288.09,0.03,0.85709,0.00013,8.48323]
[1776679773469,45.59,75294.38,0.03,0.85792,0.00013,8.45074]
[1776679775482,45.6,75296.12,0.03,0.85814,0.00013,8.44187]
[1776679780517,45.6,75299.23,0.03,0.85854,0.00013,8.42611]
[1776679786559,45.6,75297.27,0.03,0.85828,0.00013,8.43657]
[1776679791597,45.6,75296.24,0.03,0.85814,0.00013,8.44212]
[1776679796629,45.6,75291.5,0.03,0.85751,0.00013,8.46679]
[1776679797636,45.6,75286.46,0.03,0.85685,0.00013,8.49288]
[1776679801664,45.6,75281.14,0.03,0.85614,0.00013,8.52053]
[1776679807710,45.61,75280.18,0.03,0.85599,0.00013,8.52634]
[1776679812744,45.61,75276.14,0.03,0.85544,0.00013,8.54787]
[1776679817779,45.6,75280.23,0.03,0.85601,0.00013,8.52591]
[1776679822817,45.6,75277.52,0.03,0.85566,0.00013,8.53922]
[1776679825839,45.6,75289.94,0.03,0.8573,0.00013,8.47506]
[1776679826841,45.6,75296.45,0.03,0.85815,0.00013,8.44151]
[1776679827851,45.6,75297.62,0.03,0.85831,0.00013,8.43543]
[1776679832884,45.6,75299.38,0.03,0.85863,0.00013,8.41939]
[1776679837920,45.6,75294.55,0.03,0.858,0.00013,8.44435]
[1776679839934,45.6,75288.88,0.03,0.85725,0.00013,8.47379]
[1776679844974,45.6,75288.94,0.03,0.85724,0.00013,8.47402]
[1776679846649,45.6,75298.81,0.03,0.85854,0.00013,8.42307]
[1776679852020,45.6,75296.04,0.03,0.85818,0.00013,8.43711]
[1776679854033,45.6,75301.32,0.03,0.85888,0.00013,8.40975]
[1776679859068,45.6,75299.26,0.03,0.85861,0.00013,8.4203]
[1776679864103,45.6,75300.36,0.03,0.85876,0.00013,8.41448]
[1776679869139,45.6,75304.51,0.03,0.8593,0.00013,8.393]
[1776679874173,45.6,75293.87,0.03,0.85791,0.00013,8.44798]
[1776679875185,45.6,75292.16,0.03,0.85768,0.00013,8.45673]
[1776679879210,45.6,75322.14,0.03,0.86159,0.00013,8.30156]
[1776679880215,45.6,75314.99,0.03,0.86067,0.00013,8.33834]
[1776679882229,45.6,75334.16,0.03,0.86314,0.00013,8.23936]
[1776679883236,45.6,75334.92,0.03,0.86324,0.00013,8.2353]
[1776679888322,45.6,75332.73,0.03,0.86296,0.00013,8.24655]
[1776679889290,45.6,75344.49,0.03,0.86446,0.00013,8.18599]
[1776679890295,45.6,75341.11,0.03,0.86403,0.00013,8.20347]
[1776679891302,45.6,75336.23,0.03,0.8635,0.00013,8.22181]
[1776679893317,45.6,75330.22,0.03,0.86273,0.00013,8.25282]
[1776679898351,45.6,75331.14,0.03,0.86284,0.00013,8.24815]
[1776679903387,45.6,75326.53,0.03,0.86224,0.00013,8.27253]
[1776679907485,45.6,75320.84,0.03,0.86149,0.00013,8.30258]
[1776679909450,45.6,75358.13,0.03,0.86624,0.00013,8.11053]
[1776679910458,45.6,75356.64,0.03,0.86605,0.00013,8.11821]
[1776679915493,45.61,75355.05,0.03,0.86582,0.00013,8.12767]
[1776679921535,45.62,75352.53,0.03,0.86548,0.00013,8.14176]
[1776679925564,45.62,75358.17,0.03,0.86617,0.00013,8.11357]
[1776679930597,45.63,75360.88,0.03,0.86648,0.00013,8.10084]
[1776679935632,45.63,75357.88,0.03,0.86609,0.00013,8.11662]
[1776679940667,45.63,75358.76,0.03,0.8662,0.00013,8.11222]
[1776679946710,45.63,75357.2,0.03,0.866,0.00013,8.12028]
[1776679951744,45.63,75348.1,0.03,0.86494,0.00013,8.16031]
[1776679954765,45.63,75339.55,0.03,0.86385,0.00013,8.20457]
[1776679956780,45.63,75332.82,0.03,0.86299,0.00013,8.23926]
[1776679960812,45.63,75313.08,0.03,0.86044,0.00013,8.34118]
[1776679961832,45.63,75307.74,0.03,0.85974,0.00013,8.36894]
[1776679965847,45.63,75315.75,0.03,0.86077,0.00013,8.3283]
[1776679968869,45.64,75308.65,0.03,0.85983,0.00013,8.36544]
[1776679971951,45.64,75357.53,0.03,0.86608,0.00013,8.11404]
[1776679972914,45.64,75357.53,0.03,0.86608,0.00013,8.11424]
[1776679977947,45.64,75354.38,0.03,0.86566,0.00013,8.13102]
[1776679983988,45.64,75355.47,0.03,0.8658,0.00013,8.12539]
[1776679988015,45.64,75349.8,0.03,0.86509,0.00013,8.15454]
[1776679990033,45.64,75353.36,0.03,0.86553,0.00013,8.13645]
[1776679992044,45.64,75356.78,0.03,0.86596,0.00013,8.11901]
[1776679997746,45.64,75353.48,0.03,0.86554,0.00013,8.13593]
[1776680003121,45.64,75353.73,0.03,0.86558,0.00013,8.13456]
[1776680006142,45.64,75342.98,0.03,0.86421,0.00013,8.18991]
[1776680007816,45.64,75342.65,0.03,0.86417,0.00013,8.19169]
[1776680015206,45.64,75339.3,0.03,0.86384,0.00013,8.20198]
[1776680017886,45.64,75333.75,0.03,0.86313,0.00013,8.23056]
[1776680019236,45.64,75341.3,0.03,0.86409,0.00013,8.19172]
[1776680020244,45.64,75331.53,0.03,0.86284,0.00013,8.24204]
[1776680022258,45.64,75330.14,0.03,0.86266,0.00013,8.24918]
[1776680024280,45.64,75322.48,0.03,0.86168,0.00013,8.28859]
[1776680029312,45.63,75318.09,0.03,0.86117,0.00013,8.30885]
[1776680031329,45.63,75312.04,0.03,0.86041,0.00013,8.33935]
[1776680034348,45.63,75306.77,0.03,0.85972,0.00013,8.36651]
[1776680039382,45.63,75306.23,0.03,0.85966,0.00013,8.3688]
[1776680041408,45.63,75358.99,0.03,0.86642,0.00013,8.0969]
[1776680042410,45.63,75354.07,0.03,0.8658,0.00013,8.12228]
[1776680048104,45.63,75351.01,0.03,0.8654,0.00013,8.13848]
[1776680053483,45.63,75351.23,0.03,0.86542,0.00013,8.13756]
[1776680058517,45.63,75351.5,0.03,0.86545,0.00013,8.13641]
[1776680065566,45.63,75349.28,0.03,0.86517,0.00013,8.14806]
[1776680070602,45.63,75351.82,0.03,0.86548,0.00013,8.13515]
[1776680075636,45.63,75352.62,0.03,0.86567,0.00013,8.12436]
[1776680084709,45.63,75353.09,0.03,0.86572,0.00013,8.12222]
[1776680089734,45.63,75353.41,0.03,0.86576,0.00013,8.12072]
[1776680094772,45.64,75359.22,0.03,0.86649,0.00013,8.09098]
[1776680097796,45.64,75360.66,0.03,0.86667,0.00013,8.08377]
[1776680102830,45.64,75359.79,0.03,0.86655,0.00013,8.08851]
[1776680107863,45.64,75366.31,0.03,0.86736,0.00013,8.05539]
[1776680112899,45.64,75356.78,0.03,0.86615,0.00013,8.10478]
[1776680113905,45.64,75357.57,0.03,0.86625,0.00013,8.10075]
[1776680118941,45.64,75361.32,0.03,0.86672,0.00013,8.08171]
[1776680122975,45.64,75355.49,0.03,0.86598,0.00013,8.11184]
[1776680123982,45.64,75344.12,0.03,0.86454,0.00013,8.17027]
[1776680124994,45.64,75334.36,0.03,0.8633,0.00013,8.2204]
[1776680125997,45.64,75341.68,0.03,0.86423,0.00013,8.18281]
[1776680127003,45.64,75344.9,0.03,0.86463,0.00013,8.16649]
[1776680132038,45.64,75343.8,0.03,0.86459,0.00013,8.16503]
[1776680137074,45.64,75345.33,0.03,0.86479,0.00013,8.15695]
[1776680142109,45.64,75344.14,0.03,0.86464,0.00013,8.16287]
[1776680147144,45.64,75341.37,0.03,0.8643,0.00013,8.17689]
[1776680152179,45.64,75341.43,0.03,0.86431,0.00013,8.17638]
[1776680157213,45.64,75341.23,0.03,0.86429,0.00013,8.17721]
[1776680162252,45.64,75361.52,0.03,0.86685,0.00013,8.07297]
[1776680167288,45.64,75354.32,0.03,0.86594,0.00013,8.1104]
[1776680168947,45.64,75339.99,0.03,0.86412,0.00013,8.18401]
[1776680174335,45.64,75338.17,0.03,0.8639,0.00013,8.19309]
[1776680182391,45.64,75336.26,0.03,0.86366,0.00013,8.20257]
[1776680187427,45.64,75335.22,0.03,0.86353,0.00013,8.20779]
[1776680192462,45.64,75336.11,0.03,0.86374,0.00013,8.19624]
[1776680194476,45.64,75342.57,0.03,0.86456,0.00013,8.16305]
[1776680197497,45.64,75336.19,0.03,0.86374,0.00013,8.19596]
[1776680202594,45.64,75333.79,0.03,0.86344,0.00013,8.20824]
[1776680204567,45.64,75340.55,0.03,0.8643,0.00013,8.17349]
[1776680205573,45.64,75348.24,0.03,0.86528,0.00013,8.13396]
[1776680206580,45.64,75354.92,0.03,0.86612,0.00013,8.09985]
[1776680211613,45.64,75350.47,0.03,0.86554,0.00013,8.12317]
[1776680216646,45.64,75349.03,0.03,0.86535,0.00013,8.13092]
[1776680219671,45.64,75343.67,0.03,0.86467,0.00013,8.15865]
[1776680220678,45.64,75334.3,0.03,0.86347,0.00013,8.20686]
[1776680221683,45.64,75334.01,0.03,0.86344,0.00013,8.20831]
[1776680223696,45.64,75343.95,0.03,0.86471,0.00013,8.15713]
[1776680227725,45.64,75344.99,0.03,0.86484,0.00013,8.15187]
[1776680232759,45.64,75347.9,0.03,0.8652,0.00013,8.13709]
[1776680237794,45.64,75346.81,0.03,0.86506,0.00013,8.14286]
[1776680240816,45.64,75340.73,0.03,0.86429,0.00013,8.17406]
[1776680246861,45.64,75336.83,0.03,0.8638,0.00013,8.19387]
[1776680251897,45.64,75334.71,0.03,0.86362,0.00013,8.19772]
[1776680253910,45.64,75342.23,0.03,0.86458,0.00013,8.15898]
[1776680254919,45.64,75348.1,0.03,0.86533,0.00013,8.12884]
[1776680256932,45.64,75352.54,0.03,0.86588,0.00013,8.10618]
[1776680261967,45.64,75352.56,0.03,0.86588,0.00013,8.1064]
[1776680265995,45.64,75347.5,0.03,0.86523,0.00013,8.13251]
[1776680272038,45.64,75351.36,0.03,0.86572,0.00013,8.1129]
[1776680277072,45.65,75346.71,0.03,0.86513,0.00013,8.1369]
[1776680281106,45.65,75362.57,0.03,0.86712,0.00013,8.05556]
[1776680282114,45.65,75361.83,0.03,0.86703,0.00013,8.05948]
[1776680285143,45.65,75353.93,0.03,0.86603,0.00013,8.10036]
[1776680287148,45.65,75347.98,0.03,0.86527,0.00013,8.13104]
[1776680290172,45.65,75339.04,0.03,0.86413,0.00013,8.17707]
[1776680291176,45.65,75338.95,0.03,0.86412,0.00013,8.1775]
[1776680296215,45.65,75336.57,0.03,0.86382,0.00013,8.18962]
[1776680301246,45.65,75339.38,0.03,0.86418,0.00013,8.17512]
[1776680306283,45.65,75344.2,0.03,0.86479,0.00013,8.15039]
[1776680310310,45.65,75336.71,0.03,0.86384,0.00013,8.18898]
[1776680315346,45.65,75341.32,0.03,0.86451,0.00013,8.15853]
[1776680320381,45.65,75337.94,0.03,0.86408,0.00013,8.17593]
[1776680322395,45.65,75352.27,0.03,0.8659,0.00013,8.10241]
[1776680326424,45.65,75360.3,0.03,0.8669,0.00013,8.06167]
[1776680331457,45.66,75361.17,0.03,0.86699,0.00013,8.05793]
[1776680334479,45.66,75372.73,0.03,0.86843,0.00012,7.99876]
[1776680340153,45.65,75378.29,0.03,0.86914,0.00012,7.96958]
[1776680345555,45.65,75381.43,0.03,0.86954,0.00012,7.95328]
[1776680348576,45.65,75391.86,0.03,0.87082,0.00012,7.90014]
[1776680353611,45.65,75396.26,0.03,0.87135,0.00012,7.8779]
[1776680355627,45.65,75401.71,0.03,0.87202,0.00012,7.85]
[1776680360660,45.65,75402.4,0.03,0.87211,0.00012,7.84636]
[1776680365696,45.65,75401.81,0.03,0.87204,0.00012,7.84925]
[1776680370730,45.65,75403.9,0.03,0.8723,0.00012,7.83849]
[1776680375765,45.65,75405.9,0.03,0.87262,0.00012,7.82188]
[1776680380800,45.65,75406.74,0.03,0.87272,0.00012,7.81776]
[1776680385838,45.65,75404.14,0.03,0.8724,0.00012,7.83105]
[1776680388856,45.65,75409.16,0.03,0.87302,0.00012,7.80543]
[1776680391890,45.65,75416.62,0.03,0.87392,0.00012,7.76728]
[1776680392885,45.65,75420.71,0.03,0.87442,0.00012,7.74654]
[1776680396916,45.66,75413.19,0.03,0.8735,0.00012,7.78527]
[1776680397922,45.66,75403.42,0.03,0.87229,0.00012,7.8358]
[1776680398931,45.66,75402.63,0.03,0.87219,0.00012,7.83983]
[1776680401961,45.66,75393.72,0.03,0.87111,0.00012,7.88497]
[1776680403979,45.65,75385.65,0.03,0.87013,0.00012,7.92555]
[1776680404993,45.66,75384.51,0.03,0.86996,0.00012,7.93275]
[1776680406993,45.66,75378.87,0.03,0.86926,0.00012,7.96174]
[1776680408004,45.66,75372.76,0.03,0.8685,0.00012,7.99304]
[1776680409007,45.66,75370.95,0.03,0.86827,0.00012,8.0023]
[1776680412029,45.66,75358.33,0.03,0.86669,0.00013,8.06686]
[1776680413037,45.66,75357.52,0.03,0.8666,0.00013,8.07089]
[1776680416057,45.66,75347.72,0.03,0.86537,0.00013,8.12076]
[1776680419084,45.66,75340.46,0.03,0.86446,0.00013,8.15749]
[1776680421092,45.66,75335.81,0.03,0.86387,0.00013,8.1813]
[1776680426126,45.66,75336.41,0.03,0.86394,0.00013,8.17837]
[1776680431161,45.66,75333.24,0.03,0.86363,0.00013,8.18766]
[1776680436197,45.65,75330.46,0.03,0.86329,0.00013,8.20148]
[1776680441231,45.65,75328.17,0.03,0.86302,0.00013,8.21218]
[1776680448285,45.64,75329.03,0.03,0.86317,0.00013,8.20625]
[1776680451303,45.64,75315.35,0.03,0.86142,0.00013,8.27604]
[1776680452309,45.64,75313.53,0.03,0.86119,0.00013,8.28512]
[1776680457345,45.63,75315.6,0.03,0.86148,0.00013,8.27381]
[1776680463386,45.61,75318.27,0.03,0.86196,0.00013,8.25439]
[1776680468421,45.58,75318.48,0.03,0.86214,0.00013,8.24722]
[1776680473456,45.57,75328.84,0.03,0.86351,0.00013,8.19211]
[1776680474462,45.57,75328.77,0.03,0.8635,0.00013,8.19242]
[1776680477485,45.57,75335.64,0.03,0.86439,0.00013,8.1569]
[1776680479499,45.57,75338.74,0.03,0.86479,0.00013,8.14057]
[1776680480508,45.57,75345.47,0.03,0.86565,0.00013,8.10575]
[1776680481513,45.57,75349.34,0.03,0.86614,0.00013,8.08571]
[1776680483528,45.56,75364.99,0.03,0.86812,0.00013,8.00487]
[1776680484535,45.56,75364.2,0.03,0.86803,0.00013,8.00873]
[1776680488562,45.56,75357.03,0.03,0.86714,0.00013,8.04491]
[1776680489569,45.56,75349.32,0.03,0.86617,0.00013,8.08451]
[1776680490576,45.56,75341.33,0.03,0.86516,0.00013,8.12553]
[1776680491584,45.56,75342.16,0.03,0.86536,0.00013,8.11425]
[1776680494604,45.56,75335.23,0.03,0.86449,0.00013,8.14953]
[1776680496620,45.55,75333.54,0.03,0.86428,0.00013,8.15789]
[1776680501282,45.55,75331.84,0.03,0.86409,0.00013,8.16571]
[1776680502660,45.55,75333.41,0.03,0.86429,0.00013,8.15744]
[1776680507695,45.54,75332.01,0.03,0.86413,0.00013,8.16375]
[1776680512733,45.54,75330.2,0.03,0.86393,0.00013,8.17188]
[1776680518775,45.53,75328.43,0.03,0.86373,0.00013,8.17984]
[1776680522809,45.53,75317.14,0.03,0.86229,0.00013,8.23768]
[1776680523811,45.53,75316.07,0.03,0.86215,0.00013,8.24313]
[1776680528845,45.53,75307.66,0.03,0.86108,0.00013,8.28611]
[1776680532873,45.53,75303.68,0.03,0.86057,0.00013,8.30605]
[1776680535895,45.52,75298.09,0.03,0.85986,0.00013,8.33437]
[1776680541563,45.52,75299.39,0.03,0.86006,0.00013,8.32623]
[1776680546971,45.5,75296.91,0.03,0.85982,0.00013,8.33558]
[1776680552011,45.49,75295.37,0.03,0.85974,0.00013,8.33545]
[1776680557041,45.49,75296.9,0.03,0.85997,0.00013,8.32634]
[1776680562075,45.48,75295.06,0.03,0.85976,0.00013,8.33471]
[1776680565097,45.48,75289.5,0.03,0.85905,0.00013,8.36282]
[1776680569124,45.47,75282.96,0.03,0.85821,0.00013,8.39567]
[1776680573153,45.47,75279.32,0.03,0.85776,0.00013,8.41335]
[1776680578194,45.46,75282.83,0.03,0.85826,0.00013,8.39361]
[1776680583233,45.45,75284.15,0.03,0.85848,0.00013,8.38518]
[1776680584238,45.45,75292.42,0.03,0.85957,0.00013,8.34201]
[1776680585245,45.45,75287.02,0.03,0.85887,0.00013,8.36974]
[1776680590280,45.44,75289.44,0.03,0.85922,0.00013,8.35591]
[1776680595315,45.44,75279.56,0.03,0.85795,0.00013,8.4059]
[1776680597329,45.44,75279.2,0.03,0.85792,0.00013,8.40716]
[1776680602368,45.43,75283.7,0.03,0.85855,0.00013,8.3824]
[1776680609414,45.42,75283.56,0.03,0.85857,0.00013,8.38124]
[1776680614448,45.41,75285.82,0.03,0.85899,0.00013,8.36147]
[1776680619487,45.41,75282.52,0.03,0.85859,0.00013,8.37744]
[1776680624523,45.4,75283.82,0.03,0.85879,0.00013,8.36952]
[1776680627547,45.4,75276.29,0.03,0.85781,0.00013,8.40792]
[1776680631575,45.4,75282.22,0.03,0.85862,0.00013,8.37606]
[1776680636625,45.39,75283.84,0.03,0.85887,0.00013,8.36636]
[1776680641649,45.36,75286.29,0.03,0.85934,0.00013,8.3477]
[1776680645676,45.31,75296.17,0.03,0.86088,0.00013,8.28627]
[1776680646685,45.31,75302.71,0.03,0.86174,0.00013,8.25214]
[1776680647690,45.31,75313.97,0.03,0.86321,0.00013,8.19359]
[1776680648697,45.31,75318.55,0.03,0.8638,0.00013,8.1698]
[1776680653734,45.31,75312.11,0.03,0.86297,0.00013,8.20298]
[1776680658768,45.31,75314.28,0.03,0.86326,0.00013,8.19134]
[1776680659778,45.31,75313.29,0.03,0.86313,0.00013,8.19645]
[1776680664811,45.3,75310.73,0.03,0.86282,0.00013,8.20904]
[1776680669845,45.3,75314.47,0.03,0.86333,0.00013,8.18857]
[1776680674880,45.3,75311.92,0.03,0.86311,0.00013,8.1943]
[1776680679915,45.29,75308.09,0.03,0.86262,0.00013,8.21387]
[1776680684950,45.29,75306.48,0.03,0.86242,0.00013,8.22185]
[1776680689985,45.29,75309.09,0.03,0.86276,0.00013,8.20791]
[1776680694014,45.29,75313.37,0.03,0.86332,0.00013,8.18556]
[1776680699049,45.29,75315.81,0.03,0.86364,0.00013,8.1727]
[1776680704090,45.29,75317.28,0.03,0.86384,0.00013,8.16476]
[1776680709121,45.29,75318.45,0.03,0.864,0.00013,8.15834]
[1776680714154,45.28,75314.83,0.03,0.86354,0.00013,8.17664]
[1776680720199,45.28,75310.96,0.03,0.86306,0.00013,8.1962]
[1776680725231,45.28,75308.59,0.03,0.86276,0.00013,8.20805]
[1776680730267,45.28,75311.15,0.03,0.8631,0.00013,8.19444]
[1776680734295,45.28,75321.0,0.03,0.86447,0.00013,8.13627]
[1776680735302,45.28,75321.19,0.03,0.86449,0.00013,8.13531]
[1776680740337,45.28,75316.7,0.03,0.86391,0.00013,8.1586]
[1776680744366,45.28,75325.21,0.03,0.86501,0.00013,8.11441]
[1776680746397,45.28,75332.19,0.03,0.86591,0.00013,8.07793]
[1776680747386,45.27,75338.84,0.03,0.86676,0.00013,8.04339]
[1776680748395,45.27,75351.29,0.03,0.86834,0.00013,7.97873]
[1776680749401,45.26,75351.53,0.03,0.86842,0.00013,7.97557]
[1776680755442,45.22,75353.43,0.03,0.86887,0.00013,7.95691]
[1776680756450,45.22,75343.54,0.03,0.86762,0.00013,8.00812]
[1776680757456,45.22,75344.23,0.03,0.86771,0.00013,8.00453]
[1776680762491,45.22,75340.51,0.03,0.86724,0.00013,8.02371]
[1776680767527,45.22,75338.21,0.03,0.86695,0.00013,8.03545]
[1776680772561,45.22,75336.05,0.03,0.86668,0.00013,8.04641]
[1776680782632,45.22,75336.12,0.03,0.8667,0.00013,8.04557]
[1776680790688,45.22,75334.99,0.03,0.86657,0.00013,8.05103]
[1776680795724,45.22,75328.64,0.03,0.86585,0.00013,8.07682]
[1776680798744,45.22,75323.1,0.03,0.86515,0.00013,8.10529]
[1776680800758,45.21,75322.34,0.03,0.86506,0.00013,8.10896]
[1776680805793,45.21,75322.28,0.03,0.86507,0.00013,8.10853]
[1776680810835,45.21,75321.34,0.03,0.86497,0.00013,8.11264]
[1776680815864,45.2,75320.21,0.03,0.86484,0.00013,8.11766]
[1776680820898,45.2,75320.15,0.03,0.86485,0.00013,8.11714]
[1776680824929,45.2,75328.64,0.03,0.86596,0.00013,8.07244]
[1776680828957,45.19,75329.38,0.03,0.86606,0.00013,8.06816]
[1776680831979,45.18,75321.95,0.03,0.86516,0.00013,8.1045]
[1776680832986,45.18,75321.76,0.03,0.86514,0.00013,8.10534]
[1776680838023,45.18,75319.71,0.03,0.8649,0.00013,8.11521]
[1776680843715,45.17,75318.63,0.03,0.86479,0.00013,8.11971]
[1776680849099,45.17,75318.0,0.03,0.86473,0.00013,8.12205]
[1776680855142,45.16,75317.11,0.03,0.86473,0.00013,8.11863]
[1776680856148,45.16,75308.16,0.03,0.86358,0.00013,8.16497]
[1776680857155,45.16,75307.73,0.03,0.86353,0.00013,8.16696]
[1776680862191,45.16,75293.76,0.03,0.86173,0.00013,8.23866]
[1776680863856,45.16,75292.46,0.03,0.86158,0.00013,8.24495]
[1776680869241,45.15,75289.77,0.03,0.86127,0.00013,8.25726]
[1776680874275,45.14,75288.82,0.03,0.86116,0.00013,8.26141]
[1776680880317,45.14,75289.43,0.03,0.86126,0.00013,8.25729]
[1776680887367,45.13,75286.26,0.03,0.86087,0.00013,8.27273]
[1776680892401,45.13,75291.14,0.03,0.86153,0.00013,8.24652]
[1776680897436,45.12,75292.2,0.03,0.86171,0.00013,8.23952]
[1776680902471,45.12,75292.14,0.03,0.86174,0.00013,8.2384]
[1776680907507,45.11,75290.69,0.03,0.86158,0.00013,8.24456]
[1776680912548,45.1,75288.99,0.03,0.86148,0.00013,8.24532]
[1776680914559,45.1,75303.48,0.03,0.86338,0.00013,8.16945]
[1776680915566,45.1,75307.14,0.03,0.86386,0.00013,8.15022]
[1776680917580,45.1,75302.04,0.03,0.86321,0.00013,8.17647]
[1776680919595,45.1,75299.35,0.03,0.86286,0.00013,8.19027]
[1776680925636,45.1,75300.43,0.03,0.863,0.00013,8.18458]
[1776680930671,45.1,75292.66,0.03,0.86199,0.00013,8.22503]
[1776680931678,45.1,75291.19,0.03,0.8618,0.00013,8.23263]
[1776680936714,45.1,75291.31,0.03,0.86182,0.00013,8.23163]
[1776680941751,45.09,75289.35,0.03,0.86158,0.00013,8.24146]
[1776680946785,45.09,75296.48,0.03,0.86252,0.00013,8.2039]
[1776680951821,45.09,75297.41,0.03,0.86264,0.00013,8.19894]
[1776680956855,45.09,75297.76,0.03,0.86269,0.00013,8.19693]
[1776680961890,45.09,75299.91,0.03,0.86298,0.00013,8.18547]
[1776680965947,45.09,75305.25,0.03,0.86368,0.00013,8.15743]
[1776680968968,45.09,75313.34,0.03,0.86473,0.00013,8.11506]
[1776680969975,45.09,75313.61,0.03,0.86477,0.00013,8.1135]
[1776680974003,45.08,75319.83,0.03,0.86568,0.00013,8.07368]
[1776680979038,45.08,75323.69,0.03,0.86619,0.00013,8.05306]
[1776680984072,45.08,75323.89,0.03,0.86623,0.00013,8.05148]
[1776680989111,45.08,75323.85,0.03,0.86623,0.00013,8.05113]
[1776680994806,45.07,75324.07,0.03,0.86628,0.00013,8.04925]
[1776681000187,45.07,75327.84,0.03,0.86678,0.00013,8.02906]
[1776681003215,45.07,75317.43,0.03,0.86545,0.00013,8.08286]
[1776681004886,45.07,75300.79,0.03,0.8633,0.00013,8.16923]
[1776681007245,45.07,75293.62,0.03,0.86237,0.00013,8.20659]
[1776681008260,45.07,75292.4,0.03,0.86221,0.00013,8.21299]
[1776681013296,45.07,75295.54,0.03,0.86261,0.00013,8.19676]
[1776681014956,45.07,75290.53,0.03,0.86196,0.00013,8.2226]
[1776681020356,45.06,75287.71,0.03,0.86162,0.00013,8.23642]
[1776681021356,45.06,75279.76,0.03,0.86057,0.00013,8.27774]
[1776681022365,45.06,75280.19,0.03,0.86064,0.00013,8.27525]
[1776681027397,45.06,75281.71,0.03,0.86087,0.00013,8.26609]
[1776681030419,45.05,75291.97,0.03,0.86223,0.00013,8.21179]
[1776681031425,45.05,75291.54,0.03,0.86227,0.00013,8.20697]
[1776681036460,45.05,75289.94,0.03,0.86209,0.00013,8.21431]
[1776681041495,45.04,75286.77,0.03,0.8617,0.00013,8.22994]
[1776681046531,45.04,75286.91,0.03,0.86174,0.00013,8.2283]
[1776681050564,45.03,75272.86,0.03,0.85989,0.00013,8.30119]
[1776681051567,45.03,75246.66,0.03,0.85639,0.00013,8.43833]
[1776681052574,45.03,75238.0,0.03,0.85523,0.00014,8.48319]
[1776681054589,45.03,75230.98,0.03,0.85428,0.00014,8.51967]
[1776681059634,45.01,75225.02,0.03,0.8536,0.00014,8.54594]
[1776681064668,44.97,75227.1,0.03,0.85409,0.00014,8.52674]
[1776681066684,44.96,75232.38,0.03,0.85484,0.00014,8.49809]
[1776681071718,44.93,75233.01,0.03,0.85509,0.00014,8.48801]
[1776681072727,44.92,75240.6,0.03,0.85618,0.00014,8.44589]
[1776681077760,44.91,75243.3,0.03,0.85661,0.00014,8.42907]
[1776681082796,44.89,75242.19,0.03,0.85652,0.00014,8.43248]
[1776681087834,44.85,75238.23,0.03,0.85619,0.00014,8.44509]
[1776681092866,44.83,75239.16,0.03,0.85656,0.00014,8.42722]
[1776681097901,44.82,75238.79,0.03,0.85654,0.00014,8.42821]
[1776681102936,44.82,75240.53,0.03,0.8568,0.00014,8.41806]
[1776681107975,44.81,75239.28,0.03,0.85666,0.00014,8.42366]
[1776681110995,44.81,75244.42,0.03,0.85736,0.00014,8.39603]
[1776681116027,44.8,75244.69,0.03,0.85742,0.00014,8.39377]
[1776681121063,44.8,75242.0,0.03,0.85708,0.00014,8.40706]
[1776681126098,44.76,75238.99,0.03,0.85689,0.00014,8.41421]
[1776681127106,44.75,75227.18,0.03,0.85533,0.00014,8.47475]
[1776681128113,44.75,75226.69,0.03,0.85527,0.00014,8.47708]
[1776681133149,44.74,75221.73,0.03,0.85462,0.00014,8.502]
[1776681139191,44.73,75219.87,0.03,0.85446,0.00014,8.50814]
[1776681144229,44.67,75214.63,0.03,0.85406,0.00014,8.5232]
[1776681149264,44.64,75213.81,0.03,0.8541,0.00014,8.5215]
[1776681154299,44.61,75199.53,0.03,0.85235,0.00014,8.58517]
[1776681155304,44.61,75201.69,0.03,0.85265,0.00014,8.57375]
[1776681157320,44.61,75205.48,0.03,0.85317,0.00014,8.55377]
[1776681163435,44.61,75205.57,0.03,0.85317,0.00014,8.55368]
[1776681169408,44.62,75204.78,0.03,0.85305,0.00014,8.55824]
[1776681175452,44.62,75203.16,0.03,0.85282,0.00014,8.56714]
[1776681180485,44.62,75203.57,0.03,0.85287,0.00014,8.56519]
[1776681186214,44.62,75204.34,0.03,0.85297,0.00014,8.56138]
[1776681191562,44.62,75204.82,0.03,0.85303,0.00014,8.55906]
[1776681196597,44.62,75206.94,0.03,0.85333,0.00014,8.54774]
[1776681201632,44.62,75207.2,0.03,0.85338,0.00014,8.5458]
[1776681207675,44.61,75207.93,0.03,0.8535,0.00014,8.54128]
[1776681208683,44.61,75217.9,0.03,0.85487,0.00014,8.48839]
[1776681209689,44.61,75218.5,0.03,0.85496,0.00014,8.48518]
[1776681216424,44.61,75221.11,0.03,0.85541,0.00014,8.46416]
[1776681218751,44.61,75226.84,0.03,0.8562,0.00014,8.43368]
[1776681223792,44.61,75226.14,0.03,0.85612,0.00014,8.43664]
[1776681228826,44.6,75220.7,0.03,0.85541,0.00014,8.46438]
[1776681230840,44.6,75215.6,0.03,0.85471,0.00014,8.49134]
[1776681231845,44.6,75211.17,0.03,0.8541,0.00014,8.51465]
[1776681236881,44.6,75207.61,0.03,0.85361,0.00014,8.53353]
[1776681241915,44.6,75205.59,0.03,0.85332,0.00014,8.54456]
[1776681246950,44.61,75205.21,0.03,0.85326,0.00014,8.54691]
[1776681251985,44.61,75208.12,0.03,0.85365,0.00014,8.53181]
[1776681254000,44.61,75216.14,0.03,0.85476,0.00014,8.48955]
[1776681259035,44.61,75211.57,0.03,0.85411,0.00014,8.51434]
[1776681264075,44.61,75211.43,0.03,0.85408,0.00014,8.51561]
[1776681265082,44.61,75200.59,0.03,0.85257,0.00014,8.57313]
[1776681266086,44.61,75198.64,0.03,0.8523,0.00014,8.58349]
[1776681268100,44.61,75207.4,0.03,0.85352,0.00014,8.53714]
[1776681269109,44.61,75208.02,0.03,0.8536,0.00014,8.53394]
[1776681271122,44.62,75202.71,0.03,0.85295,0.00014,8.5553]
[1776681274143,44.62,75199.8,0.03,0.85255,0.00014,8.57084]
[1776681279179,44.62,75203.31,0.03,0.85303,0.00014,8.55241]
[1776681284213,44.62,75204.14,0.03,0.85314,0.00014,8.54827]
[1776681289248,44.62,75193.73,0.03,0.85168,0.00014,8.60367]
[1776681290256,44.62,75192.83,0.03,0.85156,0.00014,8.60843]
[1776681295290,44.62,75194.19,0.03,0.85175,0.00014,8.60113]
[1776681300326,44.62,75194.63,0.03,0.85181,0.00014,8.59871]
[1776681305360,44.62,75186.46,0.03,0.85067,0.00014,8.6419]
[1776681306370,44.62,75189.08,0.03,0.85104,0.00014,8.62794]
[1776681313416,44.62,75194.54,0.03,0.85181,0.00014,8.59873]
[1776681317136,44.62,75200.62,0.03,0.85266,0.00014,8.56649]
[1776681322484,44.62,75202.18,0.03,0.85287,0.00014,8.55838]
[1776681327517,44.62,75202.12,0.03,0.85286,0.00014,8.55888]
[1776681332552,44.62,75202.84,0.03,0.85305,0.00014,8.54836]
[1776681339602,44.62,75203.78,0.03,0.85315,0.00014,8.54458]
[1776681341618,44.62,75194.98,0.03,0.85192,0.00014,8.59127]
[1776681342627,44.62,75193.19,0.03,0.85167,0.00014,8.60073]
[1776681347368,44.62,75185.69,0.03,0.85063,0.00014,8.64019]
[1776681349675,44.62,75180.29,0.03,0.84988,0.00014,8.66861]
[1776681354710,44.62,75177.19,0.03,0.84946,0.00014,8.6844]
[1776681359745,44.62,75178.99,0.03,0.84973,0.00014,8.67402]
[1776681363777,44.61,75189.0,0.03,0.85115,0.00014,8.62035]
[1776681364783,44.61,75204.26,0.03,0.85328,0.00014,8.53939]
[1776681365789,44.61,75207.68,0.03,0.85375,0.00014,8.5213]
[1776681370826,44.61,75207.29,0.03,0.8537,0.00014,8.52346]
[1776681375860,44.61,75199.77,0.03,0.85267,0.00014,8.56257]
[1776681378881,44.61,75205.74,0.03,0.85351,0.00014,8.53041]
[1776681383916,44.6,75210.31,0.03,0.85416,0.00014,8.50558]
[1776681387636,44.6,75214.92,0.03,0.8548,0.00014,8.48087]
[1776681392981,44.6,75213.27,0.03,0.85468,0.00014,8.48244]
[1776681396003,44.6,75206.96,0.03,0.85381,0.00014,8.51571]
[1776681401037,44.6,75205.01,0.03,0.85355,0.00014,8.52568]
[1776681406072,44.6,75206.86,0.03,0.85381,0.00014,8.51546]
[1776681417146,44.59,75212.0,0.03,0.85455,0.00014,8.48727]
[1776681422185,44.59,75204.66,0.03,0.85354,0.00014,8.52594]
[1776681423195,44.59,75203.22,0.03,0.85334,0.00014,8.53362]
[1776681428230,44.59,75200.75,0.03,0.85299,0.00014,8.54687]
[1776681433261,44.59,75195.98,0.03,0.85233,0.00014,8.5722]
[1776681438296,44.59,75197.08,0.03,0.85249,0.00014,8.56621]
[1776681443331,44.59,75194.67,0.03,0.85216,0.00014,8.57874]
[1776681448367,44.59,75197.38,0.03,0.85254,0.00014,8.56404]
[1776681453402,44.59,75196.06,0.03,0.85246,0.00014,8.56383]
[1776681455422,44.59,75187.35,0.03,0.85124,0.00014,8.60989]
[1776681456423,44.59,75185.68,0.03,0.85101,0.00014,8.61863]
[1776681460452,44.58,75190.74,0.03,0.85173,0.00014,8.59141]
[1776681461459,44.58,75201.22,0.03,0.85319,0.00014,8.53578]
[1776681462466,44.58,75201.58,0.03,0.85324,0.00014,8.53387]
[1776681467500,44.58,75201.11,0.03,0.85318,0.00014,8.53638]
[1776681469514,44.58,75206.21,0.03,0.85388,0.00014,8.50938]
[1776681474552,44.58,75202.94,0.03,0.85343,0.00014,8.52687]
[1776681479585,44.58,75202.7,0.03,0.85339,0.00014,8.52824]
[1776681484619,44.59,75202.64,0.03,0.85338,0.00014,8.52868]
[1776681485627,44.59,75188.49,0.03,0.85141,0.00014,8.60372]
[1776681486633,44.59,75188.82,0.03,0.85146,0.00014,8.6019]
[1776681491669,44.58,75189.0,0.03,0.85149,0.00014,8.60061]
[1776681496704,44.58,75193.33,0.03,0.8521,0.00014,8.57744]
[1776681501740,44.58,75194.26,0.03,0.85223,0.00014,8.57238]
[1776681508788,44.58,75192.97,0.03,0.85206,0.00014,8.57907]
[1776681512817,44.58,75204.49,0.03,0.85375,0.00014,8.51097]
[1776681513823,44.58,75204.22,0.03,0.85371,0.00014,8.51245]
[1776681518858,44.58,75206.29,0.03,0.85399,0.00014,8.50183]
[1776681528631,44.58,75206.73,0.03,0.85407,0.00014,8.49874]
[1776681529936,44.58,75194.08,0.03,0.85232,0.00014,8.56571]
[1776681530942,44.58,75191.05,0.03,0.85189,0.00014,8.58178]
[1776681535976,44.58,75194.44,0.03,0.85237,0.00014,8.56374]
[1776681541012,44.58,75196.2,0.03,0.85261,0.00014,8.55439]
[1776681545043,44.58,75205.59,0.03,0.85392,0.00014,8.50463]
[1776681546050,44.58,75207.44,0.03,0.85417,0.00014,8.49489]
[1776681551085,44.58,75206.41,0.03,0.85403,0.00014,8.50018]
[1776681556120,44.58,75206.19,0.03,0.85402,0.00014,8.5008]
[1776681561159,44.57,75205.83,0.03,0.85399,0.00014,8.502]
[1776681569211,44.57,75207.66,0.03,0.85426,0.00014,8.49134]
[1776681572232,44.57,75202.18,0.03,0.8536,0.00014,8.51325]
[1776681578277,44.57,75201.88,0.03,0.85356,0.00014,8.51506]
[1776681584319,44.57,75201.18,0.03,0.85345,0.00014,8.51896]
[1776681590361,44.57,75203.69,0.03,0.8538,0.00014,8.50587]
[1776681593382,44.57,75210.7,0.03,0.85476,0.00014,8.46889]
[1776681595396,44.57,75213.21,0.03,0.85512,0.00014,8.45525]
[1776681600431,44.56,75214.39,0.03,0.85531,0.00014,8.44781]
[1776681602453,44.56,75220.79,0.03,0.8562,0.00014,8.41343]
[1776681604462,44.56,75221.52,0.03,0.85631,0.00014,8.40921]
[1776681608486,44.55,75216.29,0.03,0.85561,0.00014,8.43616]
[1776681612520,44.55,75209.6,0.03,0.85469,0.00014,8.47137]
[1776681614604,44.55,75205.72,0.03,0.85416,0.00014,8.49183]
[1776681616600,44.55,75198.44,0.03,0.85316,0.00014,8.53026]
[1776681619620,44.55,75195.49,0.03,0.85275,0.00014,8.54584]
[1776681625662,44.55,75195.51,0.03,0.85275,0.00014,8.54584]
[1776681630697,44.55,75197.17,0.03,0.85297,0.00014,8.53718]
[1776681637746,44.56,75194.78,0.03,0.85272,0.00014,8.54347]
[1776681642782,44.55,75195.82,0.03,0.85287,0.00014,8.53774]
[1776681644797,44.55,75201.37,0.03,0.85364,0.00014,8.50827]
[1776681649830,44.55,75205.28,0.03,0.8542,0.00014,8.48697]
[1776681654867,44.55,75203.43,0.03,0.85396,0.00014,8.49601]
[1776681659900,44.54,75203.56,0.03,0.854,0.00014,8.49454]
[1776681662922,44.54,75214.47,0.03,0.85552,0.00014,8.43623]
[1776681663928,44.54,75220.61,0.03,0.85637,0.00014,8.40343]
[1776681669615,44.54,75218.14,0.03,0.85606,0.00014,8.41529]
[1776681671984,44.53,75208.96,0.03,0.85481,0.00014,8.46356]
[1776681672992,44.53,75206.39,0.03,0.85446,0.00014,8.47694]
[1776681678027,44.53,75206.58,0.03,0.85449,0.00014,8.4759]
[1776681679685,44.53,75200.9,0.03,0.85369,0.00014,8.5062]
[1776681685076,44.53,75199.5,0.03,0.85349,0.00014,8.51385]
[1776681690111,44.53,75200.75,0.03,0.85366,0.00014,8.50739]
[1776681698167,44.54,75201.35,0.03,0.85383,0.00014,8.49758]
[1776681703202,44.54,75202.99,0.03,0.85405,0.00014,8.48915]
[1776681708254,44.54,75199.75,0.03,0.8536,0.00014,8.50654]
[1776681713282,44.54,75200.41,0.03,0.85369,0.00014,8.50316]
[1776681718318,44.54,75199.45,0.03,0.85355,0.00014,8.50834]
[1776681723352,44.54,75198.52,0.03,0.85342,0.00014,8.51333]
[1776681728387,44.54,75196.85,0.03,0.85318,0.00014,8.52228]
[1776681733423,44.54,75197.48,0.03,0.85327,0.00014,8.51895]
[1776681740477,44.53,75201.09,0.03,0.8538,0.00014,8.49873]
[1776681745512,44.53,75200.46,0.03,0.85372,0.00014,8.50186]
[1776681750548,44.53,75201.41,0.03,0.85385,0.00014,8.49696]
[1776681755587,44.54,75202.1,0.03,0.85403,0.00014,8.48659]
[1776681760621,44.54,75207.7,0.03,0.8548,0.00014,8.4572]
[1776681765656,44.54,75202.0,0.03,0.854,0.00014,8.48776]
[1776681770691,44.54,75199.02,0.03,0.85358,0.00014,8.50372]
[1776681775726,44.54,75197.95,0.03,0.85343,0.00014,8.50949]
[1776681780761,44.54,75197.39,0.03,0.85335,0.00014,8.51253]
[1776681785796,44.54,75198.11,0.03,0.85345,0.00014,8.50879]
[1776681790832,44.54,75200.28,0.03,0.85375,0.00014,8.49736]
[1776681795866,44.54,75201.52,0.03,0.85392,0.00014,8.49095]
[1776681800903,44.54,75201.32,0.03,0.85388,0.00014,8.49218]
[1776681805939,44.54,75202.28,0.03,0.85401,0.00014,8.48726]
[1776681810971,44.54,75203.31,0.03,0.85416,0.00014,8.48162]
[1776681817013,44.54,75204.43,0.03,0.85443,0.00014,8.46792]
[1776681823055,44.53,75201.39,0.03,0.85403,0.00014,8.48321]
[1776681830104,44.53,75200.15,0.03,0.85388,0.00014,8.48876]
[1776681835140,44.53,75203.6,0.03,0.85437,0.00014,8.46995]
[1776681840820,44.53,75208.39,0.03,0.85503,0.00014,8.44486]
[1776681846219,44.53,75208.74,0.03,0.85507,0.00014,8.44334]
[1776681851251,44.53,75208.86,0.03,0.85508,0.00014,8.44299]
[1776681856287,44.53,75211.25,0.03,0.8554,0.00014,8.43066]
[1776681861320,44.54,75207.88,0.03,0.85492,0.00014,8.44889]
[1776681868371,44.54,75205.01,0.03,0.85452,0.00014,8.46449]
[1776681873405,44.54,75203.69,0.03,0.85442,0.00014,8.46479]
[1776681878440,44.54,75204.4,0.03,0.85451,0.00014,8.46131]
[1776681883476,44.54,75207.02,0.03,0.85486,0.00014,8.44783]
[1776681889517,44.54,75203.28,0.03,0.85434,0.00014,8.46813]
[1776681896566,44.55,75201.29,0.03,0.85405,0.00014,8.47923]
[1776681901604,44.55,75199.83,0.03,0.85384,0.00014,8.48727]
[1776681906637,44.55,75199.32,0.03,0.85376,0.00014,8.49029]
[1776681916707,44.55,75199.43,0.03,0.85375,0.00014,8.49041]
[1776681921744,44.55,75202.44,0.03,0.85416,0.00014,8.47487]
[1776681926781,44.56,75202.16,0.03,0.85411,0.00014,8.4768]
[1776681931815,44.56,75204.24,0.03,0.85448,0.00014,8.45929]
[1776681940878,44.56,75206.53,0.03,0.85477,0.00014,8.44835]
[1776681946920,44.57,75204.86,0.03,0.85453,0.00014,8.45732]
[1776681950948,44.56,75199.12,0.03,0.85374,0.00014,8.48752]
[1776681952962,44.56,75195.22,0.03,0.8532,0.00014,8.50833]
[1776681957996,44.56,75192.35,0.03,0.8528,0.00014,8.52325]
[1776681963032,44.56,75191.74,0.03,0.85276,0.00014,8.52483]
[1776681969074,44.53,75192.29,0.03,0.85299,0.00014,8.51608]
[1776681974109,44.52,75192.88,0.03,0.85311,0.00014,8.51131]
[1776681979144,44.52,75192.98,0.03,0.85314,0.00014,8.51025]
[1776681984179,44.51,75191.87,0.03,0.853,0.00014,8.5156]
[1776681989215,44.51,75186.97,0.03,0.85233,0.00014,8.54105]
[1776681994249,44.51,75185.6,0.03,0.85225,0.00014,8.54072]
[1776682000291,44.5,75185.16,0.03,0.8522,0.00014,8.54232]
[1776682003312,44.5,75191.6,0.03,0.85311,0.00014,8.50776]
[1776682005327,44.5,75196.43,0.03,0.85379,0.00014,8.48198]
[1776682010362,44.5,75197.19,0.03,0.8539,0.00014,8.47773]
[1776682019424,44.5,75200.25,0.03,0.85433,0.00014,8.46121]
[1776682024459,44.5,75203.4,0.03,0.85477,0.00014,8.44436]
[1776682029495,44.5,75204.46,0.03,0.85493,0.00014,8.43854]
[1776682034529,44.5,75210.2,0.03,0.85572,0.00014,8.40796]
[1776682039565,44.5,75211.99,0.03,0.85598,0.00014,8.39815]
[1776682044600,44.49,75211.28,0.03,0.8559,0.00014,8.40114]
[1776682049635,44.49,75205.67,0.03,0.85514,0.00014,8.43013]
[1776682054670,44.48,75205.86,0.03,0.85529,0.00014,8.42125]
[1776682060712,44.48,75206.83,0.03,0.85545,0.00014,8.41499]
[1776682065747,44.47,75208.3,0.03,0.85568,0.00014,8.40612]
[1776682070783,44.47,75210.86,0.03,0.85605,0.00014,8.39167]
[1776682075818,44.47,75212.9,0.03,0.85636,0.00014,8.38005]
[1776682080856,44.46,75212.42,0.03,0.85631,0.00014,8.38196]
[1776682087904,44.46,75207.66,0.03,0.85568,0.00014,8.40582]
[1776682092941,44.45,75205.42,0.03,0.8554,0.00014,8.41679]
[1776682096967,44.45,75193.53,0.03,0.85377,0.00014,8.47924]
[1776682097974,44.45,75190.99,0.03,0.85342,0.00014,8.49249]
[1776682103010,44.44,75190.41,0.03,0.85337,0.00014,8.49421]
[1776682108044,44.43,75185.68,0.03,0.85275,0.00014,8.51802]
[1776682113079,44.43,75183.9,0.03,0.85263,0.00014,8.51908]
[1776682118114,44.42,75182.9,0.03,0.85252,0.00014,8.52299]
[1776682123149,44.41,75178.76,0.03,0.85198,0.00014,8.54356]
[1776682128184,44.41,75177.94,0.03,0.8519,0.00014,8.54639]
[1776682133221,44.41,75179.12,0.03,0.85207,0.00014,8.54026]
[1776682139263,44.41,75178.25,0.03,0.85193,0.00014,8.54535]
[1776682144297,44.41,75177.09,0.03,0.85176,0.00014,8.55196]
[1776682150340,44.41,75174.44,0.03,0.85137,0.00014,8.56653]
[1776682155374,44.41,75172.28,0.03,0.85106,0.00014,8.57827]
[1776682160411,44.41,75175.38,0.03,0.85149,0.00014,8.56196]
[1776682164438,44.41,75182.42,0.03,0.85248,0.00014,8.52452]
[1776682166451,44.41,75195.61,0.03,0.85433,0.00014,8.45418]
[1776682167459,44.41,75193.44,0.03,0.85403,0.00014,8.46573]
[1776682172493,44.41,75190.4,0.03,0.8537,0.00014,8.47487]
[1776682173218,44.41,75173.65,0.03,0.85135,0.00014,8.56401]
[1776682176521,44.41,75169.51,0.03,0.85076,0.00014,8.58595]
[1776682181556,44.41,75168.93,0.03,0.85068,0.00014,8.58904]
[1776682186591,44.41,75167.08,0.03,0.85042,0.00014,8.59882]
[1776682188606,44.41,75156.35,0.03,0.8489,0.00014,8.65592]
[1776682189613,44.41,75151.41,0.03,0.84819,0.00014,8.68214]
[1776682191628,44.41,75135.47,0.03,0.8459,0.00014,8.76683]
[1776682193360,44.41,75136.53,0.03,0.84606,0.00014,8.76104]
[1776682199685,44.41,75134.05,0.03,0.84571,0.00014,8.77385]
[1776682201700,44.41,75140.54,0.03,0.84665,0.00014,8.7391]
[1776682203431,44.41,75149.07,0.03,0.84788,0.00014,8.69365]
[1776682208748,44.41,75146.63,0.03,0.84753,0.00014,8.70678]
[1776682213784,44.41,75149.0,0.03,0.84786,0.00014,8.69429]
[1776682220833,44.41,75144.29,0.03,0.84718,0.00014,8.71962]
[1776682221840,44.41,75153.4,0.03,0.84849,0.00014,8.67111]
[1776682222848,44.41,75153.39,0.03,0.84848,0.00014,8.67126]
[1776682227883,44.41,75149.09,0.03,0.84787,0.00014,8.69424]
[1776682230904,44.41,75143.5,0.03,0.84706,0.00014,8.72416]
[1776682235941,44.41,75142.83,0.03,0.84705,0.00014,8.72083]
[1776682238962,44.41,75149.53,0.03,0.84802,0.00014,8.68521]
[1776682243997,44.41,75146.0,0.03,0.84753,0.00014,8.70337]
[1776682249040,44.41,75142.72,0.03,0.84707,0.00014,8.72014]
[1776682253071,44.4,75152.12,0.03,0.84844,0.00014,8.66947]
[1776682254076,44.4,75149.43,0.03,0.84805,0.00014,8.68374]
[1776682259113,44.4,75153.19,0.03,0.8486,0.00014,8.66327]
[1776682264150,44.4,75155.62,0.03,0.84896,0.00014,8.64984]
[1776682270191,44.4,75157.35,0.03,0.84922,0.00014,8.64009]
[1776682275244,44.39,75151.45,0.03,0.8484,0.00014,8.67084]
[1776682276235,44.39,75146.2,0.03,0.84765,0.00014,8.69885]
[1776682277242,44.39,75141.19,0.03,0.84692,0.00014,8.72554]
[1776682280264,44.39,75136.56,0.03,0.84627,0.00014,8.74954]
[1776682283285,44.38,75130.51,0.03,0.84542,0.00015,8.78103]
[1776682287312,44.38,75120.72,0.03,0.84401,0.00015,8.83262]
[1776682289328,44.38,75119.65,0.03,0.84386,0.00015,8.83797]
[1776682294361,44.37,75119.1,0.03,0.8439,0.00015,8.83306]
[1776682299397,44.37,75114.99,0.03,0.84332,0.00015,8.85401]
[1776682304431,44.37,75116.85,0.03,0.84362,0.00015,8.84314]
[1776682307452,44.36,75111.37,0.03,0.84283,0.00015,8.87186]
[1776682309465,44.36,75109.95,0.03,0.84263,0.00015,8.87901]
[1776682311480,44.36,75103.39,0.03,0.84167,0.00015,8.91389]
[1776682316515,44.36,75102.44,0.03,0.84154,0.00015,8.91852]
[1776682321550,44.36,75102.41,0.03,0.84155,0.00015,8.91827]
[1776682326585,44.35,75100.65,0.03,0.8413,0.00015,8.92721]
[1776682331622,44.35,75105.24,0.03,0.84199,0.00015,8.90228]
[1776682336655,44.35,75108.49,0.03,0.84249,0.00015,8.88435]
[1776682341690,44.34,75109.44,0.03,0.84265,0.00015,8.8785]
[1776682344424,44.34,75104.08,0.03,0.84186,0.00015,8.90695]
[1776682346725,44.34,75109.88,0.03,0.84272,0.00015,8.8758]
[1776682347732,44.34,75113.11,0.03,0.8432,0.00015,8.8585]
[1776682349746,44.34,75121.59,0.03,0.84444,0.00015,8.81301]
[1776682350754,44.34,75121.49,0.03,0.84443,0.00015,8.8134]
[1776682354498,44.34,75146.43,0.03,0.84815,0.00014,8.67276]
[1776682355791,44.34,75142.54,0.03,0.8476,0.00014,8.69341]
[1776682357805,44.34,75140.64,0.03,0.84733,0.00014,8.70324]
[1776682362841,44.33,75138.45,0.03,0.84704,0.00014,8.71407]
[1776682368883,44.33,75136.03,0.03,0.84671,0.00014,8.72605]
[1776682374638,44.33,75134.21,0.03,0.84645,0.00014,8.7356]
[1776682379959,44.33,75131.85,0.03,0.84611,0.00015,8.74812]
[1776682382980,44.33,75122.14,0.03,0.8447,0.00015,8.79992]
[1776682384709,44.32,75115.49,0.03,0.84374,0.00015,8.83527]
[1776682387011,44.32,75122.29,0.03,0.84474,0.00015,8.7987]
[1776682388016,44.32,75121.93,0.03,0.84469,0.00015,8.80054]
[1776682393051,44.32,75118.9,0.03,0.84425,0.00015,8.81634]
[1776682398086,44.32,75115.55,0.03,0.84378,0.00015,8.83359]
[1776682400101,44.32,75106.65,0.03,0.84248,0.00015,8.88102]
[1776682401109,44.32,75106.99,0.03,0.84253,0.00015,8.87903]
[1776682406146,44.32,75107.74,0.03,0.84264,0.00015,8.87504]
[1776682411181,44.32,75108.71,0.03,0.84288,0.00015,8.86289]
[1776682416217,44.32,75109.17,0.03,0.84294,0.00015,8.86047]
[1776682421254,44.31,75113.92,0.03,0.84366,0.00015,8.83452]
[1776682426287,44.31,75112.19,0.03,0.84342,0.00015,8.84315]
[1776682431322,44.31,75113.61,0.03,0.84365,0.00015,8.83488]
[1776682436357,44.3,75113.48,0.03,0.84365,0.00015,8.83489]
[1776682437364,44.3,75108.3,0.03,0.84289,0.00015,8.86243]
[1776682439378,44.3,75106.4,0.03,0.84262,0.00015,8.87221]
[1776682441394,44.3,75096.23,0.03,0.84111,0.00015,8.9266]
[1776682442401,44.3,75096.6,0.03,0.84116,0.00015,8.9248]
[1776682443410,44.3,75103.15,0.03,0.84213,0.00015,8.88972]
[1776682444417,44.3,75107.17,0.03,0.84273,0.00015,8.86821]
[1776682449450,44.3,75113.48,0.03,0.84366,0.00015,8.83447]
[1776682451467,44.3,75117.49,0.03,0.84424,0.00015,8.81311]
[1776682456502,44.3,75117.82,0.03,0.84428,0.00015,8.8116]
[1776682462544,44.3,75118.97,0.03,0.84444,0.00015,8.80576]
[1776682467580,44.31,75123.19,0.03,0.84505,0.00015,8.78349]
[1776682473621,44.31,75121.61,0.03,0.8449,0.00015,8.78539]
[1776682479664,44.31,75122.21,0.03,0.84498,0.00015,8.78263]
[1776682484701,44.31,75122.34,0.03,0.84499,0.00015,8.78235]
[1776682489734,44.31,75120.59,0.03,0.84472,0.00015,8.79211]
[1776682494769,44.32,75120.07,0.03,0.84463,0.00015,8.79528]
[1776682499807,44.32,75121.28,0.03,0.8448,0.00015,8.78923]
[1776682503833,44.32,75116.2,0.03,0.84406,0.00015,8.81635]
[1776682508868,44.32,75113.39,0.03,0.84366,0.00015,8.83072]
[1776682513904,44.31,75104.0,0.03,0.8423,0.00015,8.88018]
[1776682515627,44.31,75100.69,0.03,0.84181,0.00015,8.89783]
[1776682520955,44.31,75096.51,0.03,0.8412,0.00015,8.91992]
[1776682522968,44.31,75108.33,0.03,0.84295,0.00015,8.85671]
[1776682523974,44.31,75110.22,0.03,0.84322,0.00015,8.84665]
[1776682530018,44.31,75112.89,0.03,0.84361,0.00015,8.83249]
[1776682535768,44.31,75114.75,0.03,0.844,0.00015,8.81481]
[1776682542101,44.3,75116.36,0.03,0.84426,0.00015,8.80546]
[1776682547136,44.3,75117.72,0.03,0.84447,0.00015,8.79758]
[1776682552171,44.3,75119.65,0.03,0.84477,0.00015,8.78662]
[1776682557205,44.29,75121.12,0.03,0.845,0.00015,8.77818]
[1776682562254,44.29,75122.11,0.03,0.84516,0.00015,8.77234]
[1776682564264,44.29,75135.65,0.03,0.84713,0.00014,8.69977]
[1776682569304,44.29,75125.51,0.03,0.84566,0.00015,8.75389]
[1776682574335,44.29,75121.44,0.03,0.84508,0.00015,8.77532]
[1776682576349,44.29,75111.23,0.03,0.84359,0.00015,8.82968]
[1776682580387,44.28,75102.27,0.03,0.84228,0.00015,8.87712]
[1776682581388,44.28,75097.12,0.03,0.84152,0.00015,8.90459]
[1776682586423,44.29,75093.29,0.03,0.84095,0.00015,8.92528]
[1776682588438,44.29,75086.6,0.03,0.83995,0.00015,8.96116]
[1776682594480,44.29,75091.29,0.03,0.84074,0.00015,8.9293]
[1776682599514,44.29,75091.04,0.03,0.84069,0.00015,8.93085]
[1776682603543,44.29,75078.26,0.03,0.83878,0.00015,8.9993]
[1776682604549,44.29,75086.78,0.03,0.84005,0.00015,8.95372]
[1776682605557,44.29,75089.02,0.03,0.84039,0.00015,8.94174]
[1776682610591,44.29,75087.36,0.03,0.84014,0.00015,8.95063]
[1776682615626,44.29,75090.12,0.03,0.84055,0.00015,8.93582]
[1776682620669,44.29,75088.33,0.03,0.84029,0.00015,8.94528]
[1776682622682,44.29,75074.83,0.03,0.83827,0.00015,9.01733]
[1776682623690,44.29,75075.83,0.03,0.83843,0.00015,9.01186]
[1776682628726,44.28,75080.07,0.03,0.83908,0.00015,8.98862]
[1776682633759,44.28,75077.14,0.03,0.83865,0.00015,9.00394]
[1776682635773,44.28,75070.99,0.03,0.83773,0.00015,9.03665]
[1776682638794,44.28,75065.49,0.03,0.83691,0.00015,9.0657]
[1776682643837,44.27,75062.73,0.03,0.83651,0.00015,9.07953]
[1776682648868,44.27,75061.61,0.03,0.83636,0.00015,9.08489]
[1776682653902,44.27,75060.07,0.03,0.83624,0.00015,9.08535]
[1776682658937,44.26,75055.76,0.03,0.83561,0.00015,9.10759]
[1776682663971,44.26,75052.84,0.03,0.83519,0.00015,9.12239]
[1776682669007,44.25,75052.44,0.03,0.83515,0.00015,9.12375]
[1776682675051,44.25,75049.9,0.03,0.83478,0.00015,9.13647]
[1776682680088,44.25,75047.14,0.03,0.83438,0.00015,9.15052]
[1776682682101,44.25,75035.89,0.03,0.83266,0.00015,9.21031]
[1776682683110,44.24,75035.3,0.03,0.83257,0.00015,9.2134]
[1776682690161,44.24,75035.2,0.03,0.83257,0.00015,9.21353]
[1776682695198,44.24,75032.41,0.03,0.83215,0.00015,9.22813]
[1776682700231,44.24,75030.45,0.03,0.83186,0.00015,9.23826]
[1776682705266,44.24,75021.8,0.03,0.83053,0.00016,9.28398]
[1776682706982,44.24,75020.29,0.03,0.8303,0.00016,9.292]
[1776682712315,44.23,75021.51,0.03,0.8306,0.00016,9.27784]
[1776682717350,44.23,75020.41,0.03,0.83045,0.00016,9.28285]
[1776682722385,44.22,75022.15,0.03,0.83075,0.00016,9.2727]
[1776682725406,44.22,75028.6,0.03,0.83176,0.00015,9.23775]
[1776682730442,44.22,75028.7,0.03,0.83179,0.00015,9.23658]
[1776682736483,44.21,75029.46,0.03,0.83193,0.00015,9.23175]
[1776682742525,44.21,75029.83,0.03,0.83201,0.00015,9.22902]
[1776682747560,44.21,75030.49,0.03,0.83213,0.00015,9.2249]
[1776682751592,44.2,75038.84,0.03,0.83343,0.00015,9.17978]
[1776682756623,44.2,75036.95,0.03,0.83315,0.00015,9.18959]
[1776682762666,44.2,75034.27,0.03,0.83275,0.00015,9.20348]
[1776682767700,44.2,75035.79,0.03,0.83299,0.00015,9.19497]
[1776682772735,44.2,75036.6,0.03,0.83322,0.00015,9.1834]
[1776682777769,44.2,75036.01,0.03,0.83313,0.00015,9.18639]
[1776682783812,44.19,75034.92,0.03,0.83297,0.00015,9.19202]
[1776682788847,44.19,75035.17,0.03,0.83301,0.00015,9.19051]
[1776682793882,44.19,75036.47,0.03,0.83322,0.00015,9.18342]
[1776682799924,44.19,75040.01,0.03,0.83376,0.00015,9.16453]
[1776682804959,44.19,75038.64,0.03,0.83355,0.00015,9.17195]
[1776682807994,44.19,75045.82,0.03,0.83465,0.00015,9.13347]
[1776682811015,44.19,75050.52,0.03,0.83536,0.00015,9.10857]
[1776682813030,44.2,75058.27,0.03,0.83654,0.00015,9.06716]
[1776682814037,44.2,75052.32,0.03,0.83563,0.00015,9.09913]
[1776682816052,44.2,75048.28,0.03,0.83502,0.00015,9.12061]
[1776682821086,44.19,75050.06,0.03,0.83529,0.00015,9.11102]
[1776682826123,44.2,75051.14,0.03,0.83545,0.00015,9.10564]
[1776682831158,44.2,75053.37,0.03,0.83587,0.00015,9.08713]
[1776682836202,44.2,75059.08,0.03,0.83673,0.00015,9.05701]
[1776682837199,44.2,75046.92,0.03,0.83487,0.00015,9.12218]
[1776682838206,44.2,75045.57,0.03,0.83466,0.00015,9.12943]
[1776682843242,44.2,75036.76,0.03,0.83331,0.00015,9.17661]
[1776682844247,44.2,75034.82,0.03,0.83301,0.00015,9.18693]
[1776682849282,44.2,75032.35,0.03,0.83264,0.00015,9.19992]
[1776682855324,44.2,75033.77,0.03,0.83284,0.00015,9.19271]
[1776682856331,44.2,75021.89,0.03,0.831,0.00016,9.25624]
[1776682858043,44.2,75023.89,0.03,0.83132,0.00016,9.24553]
[1776682861366,44.2,75029.23,0.03,0.83214,0.00015,9.21696]
[1776682864388,44.2,75007.21,0.03,0.82871,0.00016,9.33482]
[1776682865398,44.2,74995.32,0.03,0.82684,0.00016,9.39822]
[1776682866403,44.2,74994.76,0.03,0.82677,0.00016,9.40048]
[1776682868118,44.19,74987.56,0.03,0.82569,0.00016,9.43689]
[1776682873455,44.2,74982.21,0.03,0.8248,0.00016,9.46666]
[1776682878487,44.2,74987.37,0.03,0.82562,0.00016,9.43926]
[1776682882518,44.2,74982.07,0.03,0.82478,0.00016,9.46753]
[1776682885538,44.2,74994.66,0.03,0.82677,0.00016,9.40042]
[1776682886552,44.2,74995.79,0.03,0.82695,0.00016,9.39448]
[1776682891579,44.2,74998.99,0.03,0.82755,0.00016,9.37046]
[1776682896615,44.2,74997.24,0.03,0.82728,0.00016,9.37942]
[1776682901660,44.19,75002.29,0.03,0.82808,0.00016,9.35222]
[1776682906694,44.19,75006.82,0.03,0.8288,0.00016,9.32783]
[1776682911729,44.19,75007.97,0.03,0.82898,0.00016,9.32159]
[1776682916770,44.19,75011.68,0.03,0.82956,0.00016,9.30184]
[1776682919790,44.19,75005.64,0.03,0.82862,0.00016,9.33412]
[1776682921804,44.19,74993.96,0.03,0.82678,0.00016,9.39636]
[1776682922813,44.19,74995.54,0.03,0.82703,0.00016,9.38784]
[1776682926840,44.19,75006.46,0.03,0.82876,0.00016,9.32933]
[1776682928854,44.19,75010.03,0.03,0.82932,0.00016,9.31028]
[1776682933893,44.19,75009.08,0.03,0.82917,0.00016,9.31538]
[1776682938928,44.19,75012.52,0.03,0.82971,0.00016,9.29695]
[1776682943964,44.19,75017.82,0.03,0.83053,0.00016,9.26873]
[1776682949009,44.19,75023.83,0.03,0.83146,0.00016,9.23685]
[1776682951018,44.19,75033.87,0.03,0.8331,0.00015,9.17624]
[1776682952025,44.19,75039.02,0.03,0.8339,0.00015,9.14872]
[1776682954039,44.19,75043.75,0.03,0.83463,0.00015,9.12325]
[1776682956054,44.19,75057.61,0.03,0.83674,0.00015,9.04898]
[1776682957059,44.19,75056.2,0.03,0.83653,0.00015,9.05656]
[1776682961087,44.19,75072.67,0.03,0.83902,0.00015,8.96835]
[1776682962094,44.19,75075.2,0.03,0.8394,0.00015,8.9548]
[1776682967129,44.19,75078.44,0.03,0.83989,0.00015,8.93754]
[1776682968137,44.19,75084.28,0.03,0.84076,0.00015,8.90627]
[1776682970151,44.19,75090.31,0.03,0.84166,0.00015,8.87409]
[1776682971158,44.19,75098.04,0.03,0.8428,0.00015,8.83277]
[1776682972166,44.19,75100.93,0.03,0.84323,0.00015,8.81743]
[1776682977199,44.19,75099.27,0.03,0.84298,0.00015,8.82634]
[1776682982234,44.19,75098.19,0.03,0.84282,0.00015,8.83214]
[1776682987270,44.19,75096.81,0.03,0.84261,0.00015,8.83974]
[1776682991302,44.2,75081.87,0.03,0.84037,0.00015,8.92033]
[1776682992308,44.2,75093.29,0.03,0.84207,0.00015,8.85925]
[1776682993315,44.2,75094.71,0.03,0.84228,0.00015,8.8518]
[1776682998350,44.2,75093.46,0.03,0.84209,0.00015,8.85869]
[1776683003385,44.2,75091.96,0.03,0.84186,0.00015,8.86675]
[1776683007413,44.2,75097.91,0.03,0.84275,0.00015,8.83491]
[1776683009427,44.2,75091.25,0.03,0.84175,0.00015,8.87068]
[1776683011441,44.2,75084.58,0.03,0.84085,0.00015,8.89944]
[1776683012448,44.2,75085.7,0.03,0.84102,0.00015,8.8934]
[1776683017484,44.2,75088.49,0.03,0.84144,0.00015,8.87835]
[1776683020506,44.2,75081.23,0.03,0.84036,0.00015,8.91718]
[1776683021514,44.2,75079.68,0.03,0.84012,0.00015,8.92555]
[1776683023527,44.2,75086.03,0.03,0.84107,0.00015,8.8915]
[1776683025543,44.2,75086.64,0.03,0.84117,0.00015,8.8881]
[1776683030575,44.2,75087.85,0.03,0.84136,0.00015,8.88132]
[1776683035618,44.2,75089.95,0.03,0.84168,0.00015,8.86979]
[1776683039328,44.2,75091.91,0.03,0.84197,0.00015,8.85912]
[1776683040646,44.2,75083.38,0.03,0.8407,0.00015,8.90477]
[1776683041655,44.19,75078.96,0.03,0.84004,0.00015,8.92835]
[1776683042659,44.19,75070.33,0.03,0.83875,0.00015,8.97444]
[1776683043666,44.19,75075.67,0.03,0.83955,0.00015,8.94583]
[1776683044674,44.19,75083.38,0.03,0.84071,0.00015,8.90439]
[1776683045681,44.19,75082.79,0.03,0.84063,0.00015,8.90746]
[1776683050715,44.19,75084.39,0.03,0.84088,0.00015,8.89852]
[1776683055751,44.19,75087.32,0.03,0.84132,0.00015,8.88261]
[1776683057766,44.19,75077.81,0.03,0.8399,0.00015,8.93345]
[1776683059467,44.19,75069.22,0.03,0.83861,0.00015,8.97932]
[1776683066829,44.18,75067.52,0.03,0.83839,0.00015,8.98721]
[1776683068843,44.18,75073.98,0.03,0.83937,0.00015,8.95242]
[1776683070857,44.18,75074.38,0.03,0.83943,0.00015,8.95035]
[1776683075892,44.18,75074.08,0.03,0.83948,0.00015,8.94469]
[1776683078912,44.18,75067.6,0.03,0.83851,0.00015,8.97908]
[1776683079925,44.18,75065.17,0.03,0.83815,0.00015,8.99195]
[1776683080927,44.18,75073.17,0.03,0.83936,0.00015,8.94893]
[1776683081934,44.18,75080.1,0.03,0.84041,0.00015,8.91169]
[1776683082941,44.18,75083.16,0.03,0.84087,0.00015,8.89522]
[1776683083948,44.18,75074.1,0.03,0.83951,0.00015,8.94361]
[1776683085962,44.17,75068.81,0.03,0.83872,0.00015,8.97169]
[1776683090998,44.17,75066.01,0.03,0.83832,0.00015,8.98608]
[1776683092004,44.17,75060.23,0.03,0.83745,0.00015,9.01672]
[1776683094018,44.17,75056.04,0.03,0.83681,0.00015,9.03908]
[1776683099054,44.17,75056.95,0.03,0.83697,0.00015,9.03363]
[1776683104091,44.16,75060.37,0.03,0.83751,0.00015,9.01437]
[1776683106104,44.16,75070.32,0.03,0.83903,0.00015,8.96074]
[1776683107111,44.16,75077.79,0.03,0.84015,0.00015,8.92061]
[1776683108117,44.16,75079.19,0.03,0.84037,0.00015,8.91305]
[1776683113154,44.16,75083.77,0.03,0.84106,0.00015,8.88827]
[1776683117180,44.16,75090.39,0.03,0.84205,0.00015,8.85268]
[1776683122215,44.15,75104.85,0.03,0.84421,0.00015,8.77435]
[1776683123223,44.15,75104.84,0.03,0.84421,0.00015,8.77435]
[1776683128256,44.15,75106.51,0.03,0.84447,0.00015,8.76516]
[1776683133293,44.15,75111.44,0.03,0.84529,0.00015,8.73164]
[1776683138332,44.15,75112.82,0.03,0.84549,0.00015,8.72418]
[1776683140341,44.15,75118.89,0.03,0.84638,0.00015,8.69169]
[1776683142355,44.15,75129.49,0.03,0.84792,0.00015,8.63498]
[1776683143362,44.15,75135.03,0.03,0.84873,0.00014,8.60524]
[1776683145376,44.15,75133.06,0.03,0.84844,0.00014,8.61581]
[1776683151417,44.15,75132.71,0.03,0.84839,0.00014,8.61765]
[1776683155448,44.15,75124.07,0.03,0.84713,0.00015,8.66411]
[1776683156458,44.15,75119.19,0.03,0.84642,0.00015,8.69039]
[1776683158476,44.15,75114.64,0.03,0.84575,0.00015,8.71475]
[1776683163505,44.15,75118.8,0.03,0.84638,0.00015,8.69174]
[1776683169549,44.15,75121.14,0.03,0.84674,0.00015,8.67844]
[1776683174582,44.14,75126.55,0.03,0.84754,0.00015,8.64888]
[1776683179617,44.14,75136.26,0.03,0.84896,0.00014,8.59635]
[1776683180625,44.14,75131.23,0.03,0.84824,0.00015,8.62329]
[1776683182638,44.14,75129.09,0.03,0.84793,0.00015,8.63462]
[1776683186673,44.14,75122.95,0.03,0.84704,0.00015,8.66723]
[1776683187681,44.14,75103.74,0.03,0.84423,0.00015,8.77028]
[1776683190403,44.13,75103.58,0.03,0.84422,0.00015,8.77036]
[1776683195735,44.13,75100.39,0.03,0.84387,0.00015,8.7797]
[1776683200772,44.13,75098.99,0.03,0.84367,0.00015,8.78675]
[1776683206819,44.13,75100.34,0.03,0.84386,0.00015,8.77978]
[1776683207820,44.13,75113.82,0.03,0.84585,0.00015,8.70753]
[1776683208828,44.13,75116.93,0.03,0.8463,0.00015,8.69102]
[1776683210545,44.13,75123.81,0.03,0.8473,0.00015,8.65416]
[1776683211878,44.13,75124.28,0.03,0.84737,0.00015,8.65162]
[1776683212881,44.13,75130.78,0.03,0.84832,0.00015,8.61675]
[1776683213892,44.13,75130.84,0.03,0.84833,0.00015,8.61639]
[1776683218922,44.13,75131.26,0.03,0.84839,0.00015,8.61395]
[1776683222951,44.13,75124.62,0.03,0.84743,0.00015,8.6494]
[1776683227986,44.13,75127.75,0.03,0.8479,0.00015,8.63222]
[1776683232016,44.13,75133.19,0.03,0.84869,0.00014,8.60285]
[1776683237050,44.12,75135.62,0.03,0.84905,0.00014,8.58967]
[1776683238058,44.12,75136.74,0.03,0.84921,0.00014,8.58367]
[1776683243094,44.12,75135.34,0.03,0.84901,0.00014,8.59106]
[1776683248128,44.13,75129.73,0.03,0.84819,0.00015,8.62134]
[1776683249135,44.13,75129.68,0.03,0.84818,0.00015,8.62161]
[1776683254171,44.13,75132.65,0.03,0.84871,0.00014,8.5987]
[1776683256184,44.13,75127.06,0.03,0.8479,0.00015,8.62875]
[1776683261220,44.13,75134.2,0.03,0.84893,0.00014,8.59044]
[1776683266255,44.13,75134.67,0.03,0.849,0.00014,8.58799]
[1776683269276,44.13,75141.63,0.03,0.85,0.00014,8.55071]
[1776683273317,44.13,75162.5,0.03,0.85298,0.00014,8.43903]
[1776683274318,44.12,75180.58,0.03,0.85555,0.00014,8.34154]
[1776683275325,44.12,75184.43,0.03,0.8561,0.00014,8.32072]
[1776683280360,44.12,75184.53,0.03,0.85611,0.00014,8.32017]
[1776683282374,44.12,75190.07,0.03,0.85689,0.00014,8.29051]
[1776683287410,44.12,75192.35,0.03,0.8572,0.00014,8.27869]
[1776683292445,44.13,75189.31,0.03,0.85677,0.00014,8.29507]
[1776683299493,44.13,75190.09,0.03,0.85688,0.00014,8.29098]
[1776683304528,44.13,75190.27,0.03,0.8569,0.00014,8.29]
[1776683309563,44.13,75191.26,0.03,0.85704,0.00014,8.28469]
[1776683314598,44.13,75186.76,0.03,0.85651,0.00014,8.30183]
[1776683321648,44.13,75183.9,0.03,0.8561,0.00014,8.31728]
[1776683323661,44.13,75178.58,0.03,0.85535,0.00014,8.34577]
[1776683328696,44.13,75180.62,0.03,0.85564,0.00014,8.3348]
[1776683335744,44.13,75183.42,0.03,0.85604,0.00014,8.31969]
[1776683340780,44.13,75185.2,0.03,0.85629,0.00014,8.31006]
[1776683345815,44.12,75187.46,0.03,0.85661,0.00014,8.29785]
[1776683351529,44.12,75186.87,0.03,0.85653,0.00014,8.3009]
[1776683356892,44.12,75187.4,0.03,0.8566,0.00014,8.29803]
[1776683364950,44.12,75187.74,0.03,0.85668,0.00014,8.29518]
[1776683371672,44.11,75185.43,0.03,0.85647,0.00014,8.29959]
[1776683377032,44.11,75189.6,0.03,0.85708,0.00014,8.27651]
[1776683381739,44.11,75181.17,0.03,0.85591,0.00014,8.32102]
[1776683383076,44.11,75180.51,0.03,0.85582,0.00014,8.3246]
[1776683385088,44.11,75185.63,0.03,0.85653,0.00014,8.29727]
[1776683390134,44.11,75188.01,0.03,0.85686,0.00014,8.28487]
[1776683395164,44.11,75188.43,0.03,0.85691,0.00014,8.28293]
[1776683400198,44.11,75189.27,0.03,0.85702,0.00014,8.27868]
[1776683405233,44.11,75185.52,0.03,0.85649,0.00014,8.29891]
[1776683410268,44.11,75187.73,0.03,0.8568,0.00014,8.28722]
[1776683415302,44.12,75189.07,0.03,0.85698,0.00014,8.28021]
[1776683420338,44.12,75190.57,0.03,0.85719,0.00014,8.27233]
[1776683425373,44.12,75177.82,0.03,0.8554,0.00014,8.34071]
[1776683426382,44.12,75160.78,0.03,0.85298,0.00014,8.43213]
[1776683427388,44.12,75143.65,0.03,0.85053,0.00014,8.52414]
[1776683429402,44.12,75149.46,0.03,0.85136,0.00014,8.49303]
[1776683431416,44.12,75153.22,0.03,0.852,0.00014,8.46573]
[1776683436451,44.12,75154.95,0.03,0.85225,0.00014,8.45605]
[1776683441486,44.12,75156.76,0.03,0.85252,0.00014,8.44625]
[1776683446521,44.11,75158.74,0.03,0.8528,0.00014,8.43552]
[1776683449542,44.11,75163.91,0.03,0.85355,0.00014,8.40716]
[1776683450551,44.11,75170.89,0.03,0.85455,0.00014,8.36951]
[1776683451556,44.11,75169.85,0.03,0.85441,0.00014,8.37489]
[1776683458605,44.1,75167.97,0.03,0.85418,0.00014,8.38361]
[1776683463641,44.1,75153.22,0.03,0.85209,0.00014,8.4621]
[1776683464648,44.1,75150.72,0.03,0.85173,0.00014,8.47558]
[1776683471698,44.1,75149.13,0.03,0.85151,0.00014,8.48384]
[1776683476733,44.1,75148.83,0.03,0.85148,0.00014,8.48495]
[1776683478748,44.1,75141.2,0.03,0.85038,0.00014,8.52588]
[1776683481769,44.1,75133.04,0.03,0.8492,0.00014,8.56979]
[1776683483784,44.1,75126.73,0.03,0.84829,0.00015,8.60361]
[1776683488819,44.1,75123.13,0.03,0.84777,0.00015,8.62269]
[1776683492847,44.09,75117.75,0.03,0.84709,0.00015,8.64432]
[1776683497884,44.09,75117.44,0.03,0.84705,0.00015,8.64555]
[1776683502917,44.09,75116.6,0.03,0.84694,0.00015,8.6496]
[1776683508959,44.09,75116.77,0.03,0.84698,0.00015,8.64811]
[1776683513994,44.08,75117.21,0.03,0.84706,0.00015,8.64526]
[1776683519032,44.08,75114.85,0.03,0.84673,0.00015,8.65744]
[1776683522767,44.08,75120.57,0.03,0.84758,0.00015,8.62627]
[1776683524068,44.08,75129.33,0.03,0.84885,0.00015,8.57916]
[1776683525079,44.08,75132.31,0.03,0.84929,0.00014,8.56314]
[1776683529103,44.08,75137.45,0.03,0.85003,0.00014,8.53559]
[1776683534140,44.08,75138.85,0.03,0.85023,0.00014,8.52826]
[1776683536152,44.08,75144.54,0.03,0.85105,0.00014,8.49765]
[1776683541193,44.08,75141.83,0.03,0.85066,0.00014,8.51219]
[1776683546224,44.08,75139.23,0.03,0.85027,0.00014,8.52651]
[1776683551258,44.08,75139.32,0.03,0.85037,0.00014,8.51929]
[1776683552977,44.08,75126.68,0.03,0.84854,0.00015,8.58721]
[1776683554281,44.08,75124.09,0.03,0.84816,0.00015,8.60108]
[1776683560323,44.08,75124.66,0.03,0.84826,0.00015,8.5977]
[1776683565357,44.08,75127.04,0.03,0.84861,0.00015,8.58471]
[1776683571400,44.08,75128.24,0.03,0.84879,0.00015,8.57802]
[1776683575430,44.08,75137.08,0.03,0.85007,0.00014,8.53043]
[1776683580463,44.08,75137.58,0.03,0.85014,0.00014,8.52787]
[1776683585502,44.08,75133.88,0.03,0.8496,0.00014,8.54791]
[1776683591542,44.08,75131.64,0.03,0.84927,0.00014,8.56019]
[1776683594563,44.08,75143.35,0.03,0.85096,0.00014,8.49748]
[1776683596577,44.08,75149.72,0.03,0.85187,0.00014,8.46351]
[1776683597584,44.09,75143.85,0.03,0.85101,0.00014,8.49538]
[1776683602619,44.09,75144.01,0.03,0.85102,0.00014,8.49525]
[1776683609668,44.09,75142.62,0.03,0.85079,0.00014,8.50365]
[1776683615710,44.1,75145.63,0.03,0.8513,0.00014,8.48137]
[1776683620748,44.1,75147.0,0.03,0.85147,0.00014,8.47492]
[1776683625780,44.11,75151.34,0.03,0.85207,0.00014,8.45259]
[1776683630818,44.11,75147.81,0.03,0.85154,0.00014,8.47252]
[1776683633838,44.11,75153.41,0.03,0.85232,0.00014,8.44306]
[1776683638871,44.12,75159.77,0.03,0.8532,0.00014,8.41002]
[1776683639878,44.12,75165.8,0.03,0.85406,0.00014,8.37776]
[1776683640893,44.12,75165.18,0.03,0.85397,0.00014,8.38118]
[1776683645921,44.12,75165.39,0.03,0.85399,0.00014,8.38051]
[1776683647934,44.12,75172.08,0.03,0.85493,0.00014,8.34468]
[1776683653688,44.12,75173.22,0.03,0.8551,0.00014,8.33834]
[1776683659011,44.12,75171.37,0.03,0.85484,0.00014,8.34811]
[1776683664046,44.12,75173.03,0.03,0.85508,0.00014,8.33914]
[1776683669081,44.12,75176.32,0.03,0.85554,0.00014,8.32156]
[1776683674117,44.12,75173.58,0.03,0.85525,0.00014,8.32942]
[1776683679152,44.12,75174.53,0.03,0.85538,0.00014,8.32446]
[1776683684186,44.12,75176.92,0.03,0.85571,0.00014,8.31177]
[1776683689221,44.12,75179.23,0.03,0.85603,0.00014,8.29948]
[1776683694256,44.12,75182.25,0.03,0.85645,0.00014,8.28349]
[1776683700299,44.13,75182.43,0.03,0.85647,0.00014,8.2828]
[1776683702312,44.13,75190.4,0.03,0.85758,0.00014,8.24026]
[1776683704053,44.13,75211.1,0.03,0.86044,0.00014,8.12998]
[1776683705336,44.13,75213.61,0.03,0.86078,0.00014,8.11665]
[1776683710368,44.13,75214.37,0.03,0.86088,0.00014,8.11298]
[1776683715405,44.13,75211.2,0.03,0.86042,0.00014,8.13074]
[1776683718424,44.14,75205.56,0.03,0.85962,0.00014,8.16164]
[1776683721449,44.14,75210.98,0.03,0.86034,0.00014,8.13377]
[1776683722455,44.14,75226.14,0.03,0.86242,0.00014,8.05291]
[1776683724207,44.16,75226.02,0.03,0.8623,0.00014,8.05747]
[1776683732533,44.18,75225.91,0.03,0.86231,0.00014,8.05414]
[1776683736565,44.18,75238.3,0.03,0.86395,0.00013,7.98969]
[1776683737571,44.19,75240.92,0.03,0.86424,0.00013,7.97819]
[1776683742608,44.25,75247.99,0.03,0.86488,0.00013,7.95304]
[1776683747643,44.34,75245.23,0.03,0.86405,0.00013,7.98643]
[1776683752679,44.4,75246.84,0.03,0.86394,0.00013,7.99105]
[1776683757714,44.43,75241.49,0.03,0.86309,0.00013,8.02456]
[1776683760745,44.43,75229.11,0.03,0.86139,0.00014,8.09085]
[1776683761747,44.43,75228.37,0.03,0.86128,0.00014,8.09539]
[1776683766780,44.44,75229.09,0.03,0.86134,0.00014,8.09292]
[1776683769799,44.44,75238.69,0.03,0.86262,0.00014,8.0429]
[1776683770807,44.44,75241.16,0.03,0.86295,0.00013,8.03017]
[1776683775841,44.45,75242.79,0.03,0.86312,0.00013,8.0234]
[1776683780877,44.5,75245.49,0.03,0.86325,0.00013,8.01831]
[1776683784907,44.52,75252.2,0.03,0.86405,0.00013,7.98697]
[1776683786919,44.52,75254.77,0.03,0.86439,0.00013,7.97352]
[1776683791954,44.53,75259.9,0.03,0.86509,0.00013,7.94254]
[1776683796989,44.56,75259.78,0.03,0.86491,0.00013,7.94992]
[1776683801020,44.57,75265.86,0.03,0.86568,0.00013,7.91953]
[1776683803035,44.57,75272.25,0.03,0.86652,0.00013,7.88596]
[1776683810082,44.57,75273.17,0.03,0.86665,0.00013,7.88075]
[1776683812096,44.57,75266.53,0.03,0.86578,0.00013,7.91556]
[1776683815117,44.56,75265.6,0.03,0.86569,0.00013,7.91898]
[1776683820152,44.56,75268.13,0.03,0.86604,0.00013,7.9051]
[1776683822168,44.56,75262.61,0.03,0.86531,0.00013,7.93393]
[1776683823175,44.56,75253.37,0.03,0.86408,0.00013,7.98267]
[1776683824181,44.56,75252.23,0.03,0.86393,0.00013,7.98866]
[1776683830223,44.56,75249.62,0.03,0.86359,0.00013,8.00212]
[1776683834251,44.56,75236.33,0.03,0.8618,0.00014,8.0722]
[1776683835258,44.56,75236.62,0.03,0.86184,0.00014,8.0707]
[1776683839286,44.55,75242.78,0.03,0.86267,0.00013,8.03795]
[1776683844321,44.55,75244.45,0.03,0.86291,0.00013,8.02858]
[1776683849356,44.55,75245.95,0.03,0.86313,0.00013,8.02013]
[1776683855130,44.55,75246.8,0.03,0.86335,0.00013,8.00804]
[1776683861440,44.54,75246.8,0.03,0.86337,0.00013,8.00752]
[1776683863455,44.54,75237.36,0.03,0.8621,0.00014,8.05721]
[1776683865200,44.54,75232.76,0.03,0.86147,0.00014,8.08157]
[1776683870503,44.54,75231.44,0.03,0.86129,0.00014,8.08861]
[1776683875270,44.54,75215.06,0.03,0.85906,0.00014,8.17522]
[1776683880573,44.54,75209.81,0.03,0.85835,0.00014,8.20244]
[1776683885341,44.54,75202.91,0.03,0.85741,0.00014,8.23829]
[1776683890643,44.53,75201.23,0.03,0.8572,0.00014,8.24629]
[1776683895680,44.53,75197.23,0.03,0.85667,0.00014,8.26653]
[1776683898709,44.53,75205.5,0.03,0.85784,0.00014,8.22208]
[1776683900714,44.52,75204.81,0.03,0.85775,0.00014,8.22544]
[1776683905751,44.52,75202.69,0.03,0.85747,0.00014,8.23597]
[1776683910784,44.52,75205.69,0.03,0.8579,0.00014,8.21944]
[1776683916827,44.51,75206.04,0.03,0.85806,0.00014,8.21003]
[1776683921869,44.51,75205.65,0.03,0.85802,0.00014,8.21159]
[1776683926901,44.51,75206.98,0.03,0.85821,0.00014,8.2042]
[1776683931939,44.51,75205.93,0.03,0.85807,0.00014,8.20948]
[1776683936972,44.51,75201.03,0.03,0.85741,0.00014,8.23503]
[1776683942006,44.51,75200.66,0.03,0.85736,0.00014,8.23663]
[1776683945031,44.5,75207.15,0.03,0.85827,0.00014,8.20206]
[1776683946035,44.5,75206.17,0.03,0.85813,0.00014,8.20725]
[1776683948059,44.5,75200.87,0.03,0.8574,0.00014,8.2353]
[1776683951073,44.5,75195.42,0.03,0.85665,0.00014,8.26404]
[1776683956109,44.5,75193.55,0.03,0.8564,0.00014,8.27356]
[1776683960137,44.5,75202.53,0.03,0.85765,0.00014,8.22559]
[1776683961142,44.5,75208.89,0.03,0.85853,0.00014,8.19186]
[1776683968192,44.5,75209.03,0.03,0.85855,0.00014,8.19131]
[1776683973227,44.5,75209.97,0.03,0.85877,0.00014,8.17942]
[1776683978262,44.5,75212.85,0.03,0.85916,0.00014,8.16426]
[1776683983298,44.5,75212.76,0.03,0.85915,0.00014,8.1648]
[1776683988333,44.5,75213.17,0.03,0.8592,0.00014,8.16264]
[1776683994375,44.5,75214.11,0.03,0.85933,0.00014,8.15763]
[1776684000416,44.5,75214.76,0.03,0.85942,0.00014,8.15412]
[1776684005452,44.5,75200.91,0.03,0.85752,0.00014,8.22733]
[1776684006458,44.5,75198.24,0.03,0.85715,0.00014,8.24136]
[1776684007466,44.5,75182.68,0.03,0.85498,0.00014,8.32397]
[1776684008477,44.5,75182.72,0.03,0.85499,0.00014,8.32369]
[1776684011494,44.5,75175.69,0.03,0.854,0.00014,8.36082]
[1776684016529,44.5,75175.69,0.03,0.854,0.00014,8.36085]
[1776684017538,44.5,75167.98,0.03,0.85291,0.00014,8.40188]
[1776684018542,44.5,75167.62,0.03,0.85286,0.00014,8.40381]
[1776684022571,44.5,75159.19,0.03,0.85166,0.00014,8.44866]
[1776684023579,44.5,75158.38,0.03,0.85155,0.00014,8.45291]
[1776684028614,44.5,75161.57,0.03,0.85201,0.00014,8.43564]
[1776684033650,44.5,75156.73,0.03,0.85142,0.00014,8.45398]
[1776684034656,44.5,75156.8,0.03,0.85144,0.00014,8.4535]
[1776684037678,44.49,75151.37,0.03,0.85067,0.00014,8.48198]
[1776684038688,44.49,75142.31,0.03,0.84937,0.00014,8.53001]
[1776684039692,44.49,75142.99,0.03,0.84948,0.00014,8.52618]
[1776684044726,44.49,75144.56,0.03,0.84973,0.00014,8.51687]
[1776684049763,44.48,75144.12,0.03,0.84969,0.00014,8.51825]
[1776684054797,44.48,75138.0,0.03,0.84883,0.00014,8.55006]
[1776684056548,44.48,75132.02,0.03,0.84796,0.00014,8.58195]
[1776684058827,44.48,75120.2,0.03,0.84624,0.00015,8.64504]
[1776684059835,44.48,75111.12,0.03,0.84491,0.00015,8.69337]
[1776684060848,44.48,75108.15,0.03,0.84447,0.00015,8.70912]
[1776684061853,44.48,75101.79,0.03,0.84353,0.00015,8.74293]
[1776684062873,44.48,75095.91,0.03,0.84266,0.00015,8.77423]
[1776684063862,44.48,75085.49,0.03,0.84111,0.00015,8.82976]
[1776684068897,44.48,75083.84,0.03,0.84086,0.00015,8.83875]
[1776684072927,44.48,75078.76,0.03,0.84009,0.00015,8.866]
[1776684077961,44.48,75080.38,0.03,0.84033,0.00015,8.85754]
[1776684082999,44.48,75086.27,0.03,0.8412,0.00015,8.82648]
[1776684085012,44.49,75097.26,0.03,0.84283,0.00015,8.76821]
[1776684086019,44.49,75100.13,0.03,0.84326,0.00015,8.75278]
[1776684087025,44.48,75095.03,0.03,0.84251,0.00015,8.77979]
[1776684088049,44.48,75092.8,0.03,0.84219,0.00015,8.79132]
[1776684093084,44.48,75093.41,0.03,0.84239,0.00015,8.78022]
[1776684098118,44.47,75092.64,0.03,0.8423,0.00015,8.78361]
[1776684103153,44.47,75093.78,0.03,0.84249,0.00015,8.77682]
[1776684108188,44.47,75093.66,0.03,0.84249,0.00015,8.77678]
[1776684114233,44.46,75093.46,0.03,0.84248,0.00015,8.77706]
[1776684115241,44.46,75099.66,0.03,0.8434,0.00015,8.74392]
[1776684116249,44.46,75109.51,0.03,0.84486,0.00015,8.69138]
[1776684117256,44.46,75113.2,0.03,0.84541,0.00015,8.67154]
[1776684120276,44.46,75107.25,0.03,0.84453,0.00015,8.70324]
[1776684123297,44.46,75105.58,0.03,0.84429,0.00015,8.71201]
[1776684128332,44.46,75118.93,0.03,0.84626,0.00015,8.64053]
[1776684129339,44.46,75124.79,0.03,0.84712,0.00015,8.60919]
[1776684133367,44.46,75126.5,0.03,0.84738,0.00015,8.59971]
[1776684138410,44.45,75125.01,0.03,0.8472,0.00015,8.60627]
[1776684141431,44.45,75119.12,0.03,0.84635,0.00015,8.63708]
[1776684144452,44.44,75113.65,0.03,0.84556,0.00015,8.66581]
[1776684149488,44.44,75116.9,0.03,0.84606,0.00015,8.64772]
[1776684153516,44.44,75123.06,0.03,0.84707,0.00015,8.60738]
[1776684156536,44.43,75121.19,0.03,0.84682,0.00015,8.61661]
[1776684158550,44.43,75118.56,0.03,0.84644,0.00015,8.63044]
[1776684160564,44.43,75134.28,0.03,0.84873,0.00014,8.54647]
[1776684161572,44.43,75140.4,0.03,0.84961,0.00014,8.51388]
[1776684165601,44.43,75146.07,0.03,0.85043,0.00014,8.48351]
[1776684170637,44.43,75144.84,0.03,0.85027,0.00014,8.48957]
[1776684175672,44.43,75144.39,0.03,0.85022,0.00014,8.49138]
[1776684177685,44.43,75138.48,0.03,0.84938,0.00014,8.52262]
[1776684182720,44.42,75134.96,0.03,0.84889,0.00014,8.5406]
[1776684185741,44.42,75131.45,0.03,0.84839,0.00015,8.55873]
[1776684190776,44.41,75131.14,0.03,0.84838,0.00015,8.55936]
[1776684195811,44.41,75129.36,0.03,0.84815,0.00015,8.56778]
[1776684200846,44.4,75136.83,0.03,0.84926,0.00014,8.52692]
[1776684201853,44.4,75136.72,0.03,0.84925,0.00014,8.52734]
[1776684207606,44.4,75134.01,0.03,0.84888,0.00014,8.54092]
[1776684213937,44.39,75132.74,0.03,0.84881,0.00014,8.5398]
[1776684218973,44.39,75132.65,0.03,0.84881,0.00014,8.53968]
[1776684220986,44.39,75124.04,0.03,0.84757,0.00015,8.58536]
[1776684221993,44.39,75118.36,0.03,0.84674,0.00015,8.61549]
[1776684227746,44.39,75118.11,0.03,0.84673,0.00015,8.61613]
[1776684233075,44.38,75117.84,0.03,0.84669,0.00015,8.61743]
[1776684235091,44.38,75124.89,0.03,0.84772,0.00015,8.57979]
[1776684237817,44.38,75127.34,0.03,0.84807,0.00015,8.56684]
[1776684242142,44.38,75133.8,0.03,0.84902,0.00014,8.53198]
[1776684243148,44.38,75144.28,0.03,0.85054,0.00014,8.47598]
[1776684244155,44.38,75151.87,0.03,0.85163,0.00014,8.43548]
[1776684246169,44.38,75151.93,0.03,0.85164,0.00014,8.43517]
[1776684251203,44.38,75155.59,0.03,0.85216,0.00014,8.41578]
[1776684256239,44.38,75157.17,0.03,0.85238,0.00014,8.40755]
[1776684261279,44.38,75160.96,0.03,0.85292,0.00014,8.38715]
[1776684266310,44.38,75162.44,0.03,0.85314,0.00014,8.37885]
[1776684272352,44.38,75159.66,0.03,0.85286,0.00014,8.38607]
[1776684277387,44.38,75157.89,0.03,0.85262,0.00014,8.39509]
[1776684282422,44.37,75157.09,0.03,0.85251,0.00014,8.39896]
[1776684287457,44.37,75159.78,0.03,0.8529,0.00014,8.38433]
[1776684290480,44.37,75167.61,0.03,0.85402,0.00014,8.34251]
[1776684291485,44.37,75205.21,0.03,0.85928,0.00014,8.14221]
[1776684292495,44.37,75207.93,0.03,0.85966,0.00014,8.12782]
[1776684297526,44.37,75210.88,0.03,0.86005,0.00014,8.1125]
[1776684302563,44.37,75201.99,0.03,0.85883,0.00014,8.15972]
[1776684307598,44.37,75205.07,0.03,0.85926,0.00014,8.1432]
[1776684312632,44.37,75208.64,0.03,0.85975,0.00014,8.12409]
[1776684314646,44.37,75216.44,0.03,0.86082,0.00014,8.08266]
[1776684315653,44.37,75222.51,0.03,0.86165,0.00014,8.05045]
[1776684317667,44.37,75224.79,0.03,0.86196,0.00014,8.03852]
[1776684318674,44.37,75233.03,0.03,0.86308,0.00014,7.99483]
[1776684319688,44.37,75237.97,0.03,0.86375,0.00014,7.96877]
[1776684321702,44.37,75246.28,0.03,0.86487,0.00013,7.9247]
[1776684326730,44.38,75227.09,0.03,0.86225,0.00014,8.02744]
[1776684327737,44.38,75214.78,0.03,0.86056,0.00014,8.09283]
[1776684328747,44.38,75212.05,0.03,0.86019,0.00014,8.10739]
[1776684333782,44.38,75211.04,0.03,0.86014,0.00014,8.10594]
[1776684334797,44.38,75217.75,0.03,0.86106,0.00014,8.07018]
[1776684335802,44.38,75222.08,0.03,0.86165,0.00014,8.04711]
[1776684337816,44.38,75231.56,0.03,0.86295,0.00014,7.99673]
[1776684338829,44.38,75230.89,0.03,0.86285,0.00014,8.00047]
[1776684344865,44.38,75231.73,0.03,0.86294,0.00014,7.99716]
[1776684351915,44.39,75230.55,0.03,0.86275,0.00014,8.00467]
[1776684356951,44.39,75232.45,0.03,0.86298,0.00014,7.99548]
[1776684361985,44.39,75229.15,0.03,0.86253,0.00014,8.01311]
[1776684364001,44.39,75215.54,0.03,0.86067,0.00014,8.08519]
[1776684365015,44.39,75213.64,0.03,0.86041,0.00014,8.09533]
[1776684370046,44.39,75217.75,0.03,0.86097,0.00014,8.07362]
[1776684375076,44.4,75213.61,0.03,0.8604,0.00014,8.09586]
[1776684378822,44.4,75218.64,0.03,0.86108,0.00014,8.06943]
[1776684383132,44.4,75212.55,0.03,0.86024,0.00014,8.10193]
[1776684386153,44.4,75207.05,0.03,0.85948,0.00014,8.13123]
[1776684391187,44.4,75205.17,0.03,0.85933,0.00014,8.13368]
[1776684396225,44.4,75208.0,0.03,0.85973,0.00014,8.11841]
[1776684401263,44.39,75206.52,0.03,0.85953,0.00014,8.12619]
[1776684406294,44.4,75206.26,0.03,0.85948,0.00014,8.12784]
[1776684409032,44.4,75211.86,0.03,0.86025,0.00014,8.09827]
[1776684411328,44.4,75218.07,0.03,0.8611,0.00014,8.06552]
[1776684416365,44.4,75219.59,0.03,0.86129,0.00014,8.0581]
[1776684421400,44.4,75215.3,0.03,0.86069,0.00014,8.08142]
[1776684426434,44.41,75219.46,0.03,0.86124,0.00014,8.05992]
[1776684431469,44.41,75221.4,0.03,0.86151,0.00014,8.04972]
[1776684437512,44.41,75221.94,0.03,0.86159,0.00014,8.04654]
[1776684442546,44.41,75224.16,0.03,0.86187,0.00014,8.03546]
[1776684448589,44.41,75228.69,0.03,0.86249,0.00014,8.01127]
[1776684453624,44.41,75228.83,0.03,0.86261,0.00014,8.00345]
[1776684456645,44.41,75223.63,0.03,0.8619,0.00014,8.03095]
[1776684461680,44.41,75226.62,0.03,0.86231,0.00014,8.01505]
[1776684466715,44.41,75227.38,0.03,0.86241,0.00014,8.01103]
[1776684471750,44.41,75228.15,0.03,0.86252,0.00014,8.00701]
[1776684476785,44.41,75226.15,0.03,0.86224,0.00014,8.01768]
[1776684481824,44.41,75222.02,0.03,0.86168,0.00014,8.03958]
[1776684486859,44.41,75216.8,0.03,0.86097,0.00014,8.06721]
[1776684491893,44.41,75214.57,0.03,0.86067,0.00014,8.07886]
[1776684496928,44.41,75216.44,0.03,0.86093,0.00014,8.06883]
[1776684501962,44.41,75215.58,0.03,0.86081,0.00014,8.07333]
[1776684506998,44.41,75214.98,0.03,0.86073,0.00014,8.07647]
[1776684512037,44.41,75213.47,0.03,0.86062,0.00014,8.07737]
[1776684517072,44.4,75211.25,0.03,0.86032,0.00014,8.08904]
[1776684522107,44.4,75210.72,0.03,0.86025,0.00014,8.09171]
[1776684526135,44.4,75215.9,0.03,0.86096,0.00014,8.06412]
[1776684531170,44.4,75214.71,0.03,0.8608,0.00014,8.07041]
[1776684533184,44.4,75206.58,0.03,0.85968,0.00014,8.11352]
[1776684534191,44.4,75203.01,0.03,0.85919,0.00014,8.1324]
[1776684539947,44.4,75202.26,0.03,0.8591,0.00014,8.13577]
[1776684545268,44.4,75202.64,0.03,0.85917,0.00014,8.13323]
[1776684550303,44.4,75207.61,0.03,0.85987,0.00014,8.10636]
[1776684554332,44.39,75214.62,0.03,0.86084,0.00014,8.06884]
[1776684560087,44.39,75223.94,0.03,0.86212,0.00014,8.01909]
[1776684563395,44.39,75229.13,0.03,0.86283,0.00014,7.99155]
[1776684570157,44.39,75234.8,0.03,0.86363,0.00014,7.96021]
[1776684571451,44.39,75228.3,0.03,0.86285,0.00014,7.98743]
[1776684572457,44.39,75228.02,0.03,0.86281,0.00014,7.9889]
[1776684577492,44.38,75228.61,0.03,0.86289,0.00014,7.98567]
[1776684582530,44.38,75226.52,0.03,0.86261,0.00014,7.99662]
[1776684587564,44.38,75226.6,0.03,0.86263,0.00014,7.996]
[1776684592620,44.38,75219.04,0.03,0.8616,0.00014,8.03587]
[1776684593616,44.38,75207.42,0.03,0.86001,0.00014,8.09745]
[1776684594619,44.38,75195.83,0.03,0.8584,0.00014,8.15912]
[1776684596632,44.38,75198.48,0.03,0.85877,0.00014,8.14516]
[1776684599654,44.38,75193.09,0.03,0.85801,0.00014,8.17418]
[1776684603685,44.39,75169.72,0.03,0.85472,0.00014,8.29888]
[1776684605699,44.39,75163.6,0.03,0.85384,0.00014,8.33182]
[1776684607714,44.39,75162.83,0.03,0.85373,0.00014,8.33603]
[1776684612747,44.39,75167.1,0.03,0.85433,0.00014,8.31356]
[1776684618790,44.39,75165.94,0.03,0.85416,0.00014,8.32005]
[1776684624832,44.39,75169.45,0.03,0.85465,0.00014,8.30166]
[1776684629867,44.39,75171.02,0.03,0.85486,0.00014,8.29356]
[1776684633895,44.39,75166.37,0.03,0.8543,0.00014,8.31143]
[1776684636916,44.4,75147.58,0.03,0.85161,0.00014,8.41157]
[1776684637923,44.39,75143.18,0.03,0.85099,0.00014,8.4349]
[1776684642958,44.39,75145.8,0.03,0.85138,0.00014,8.42024]
[1776684647995,44.39,75143.62,0.03,0.85109,0.00014,8.43115]
[1776684653029,44.38,75141.75,0.03,0.85084,0.00014,8.44036]
[1776684658065,44.38,75142.68,0.03,0.85099,0.00014,8.43463]
[1776684663099,44.38,75145.63,0.03,0.85143,0.00014,8.41818]
[1776684668133,44.37,75146.11,0.03,0.85152,0.00014,8.41489]
[1776684671154,44.37,75138.77,0.03,0.85048,0.00014,8.45359]
[1776684672161,44.37,75137.64,0.03,0.85032,0.00014,8.45941]
[1776684676189,44.37,75129.09,0.03,0.8491,0.00015,8.50416]
[1776684677196,44.37,75122.32,0.03,0.84812,0.00015,8.54037]
[1776684682231,44.37,75120.07,0.03,0.84778,0.00015,8.55261]
[1776684687270,44.37,75120.08,0.03,0.84778,0.00015,8.55262]
[1776684693309,44.36,75118.44,0.03,0.84766,0.00015,8.55356]
[1776684698344,44.36,75114.82,0.03,0.84713,0.00015,8.57293]
[1776684703379,44.36,75117.56,0.03,0.84753,0.00015,8.55819]
[1776684704386,44.36,75128.55,0.03,0.84914,0.00015,8.49926]
[1776684705390,44.36,75128.81,0.03,0.84918,0.00015,8.49766]
[1776684711151,44.36,75130.2,0.03,0.84941,0.00015,8.48937]
[1776684716471,44.36,75130.65,0.03,0.84948,0.00015,8.48669]
[1776684721505,44.35,75129.5,0.03,0.84932,0.00015,8.49273]
[1776684726542,44.35,75125.06,0.03,0.84868,0.00015,8.51627]
[1776684731575,44.36,75122.98,0.03,0.84837,0.00015,8.52764]
[1776684736611,44.36,75127.23,0.03,0.84897,0.00015,8.50565]
[1776684741646,44.36,75131.42,0.03,0.84955,0.00015,8.48409]
[1776684746682,44.36,75132.47,0.03,0.8497,0.00014,8.47861]
[1776684751432,44.36,75126.97,0.03,0.849,0.00015,8.50073]
[1776684756754,44.36,75126.24,0.03,0.8489,0.00015,8.50444]
[1776684761791,44.36,75126.93,0.03,0.84901,0.00015,8.50061]
[1776684764810,44.36,75132.32,0.03,0.84979,0.00014,8.47178]
[1776684768841,44.36,75150.48,0.03,0.85241,0.00014,8.37496]
[1776684770864,44.36,75200.27,0.03,0.85943,0.00014,8.10948]
[1776684771866,44.36,75215.59,0.03,0.86154,0.00014,8.02811]
[1776684772878,44.36,75192.97,0.03,0.85841,0.00014,8.14847]
[1776684773882,44.36,75195.88,0.03,0.85882,0.00014,8.13287]
[1776684777913,44.36,75190.54,0.03,0.85809,0.00014,8.16087]
[1776684778920,44.36,75178.62,0.03,0.85642,0.00014,8.22418]
[1776684779925,44.36,75174.51,0.03,0.85585,0.00014,8.24586]
[1776684784959,44.35,75175.64,0.03,0.85604,0.00014,8.23867]
[1776684786974,44.35,75181.46,0.03,0.85687,0.00014,8.20723]
[1776684788989,44.35,75183.77,0.03,0.8572,0.00014,8.19459]
[1776684794028,44.34,75186.81,0.03,0.85765,0.00014,8.1776]
[1776684796037,44.34,75196.07,0.03,0.85894,0.00014,8.12804]
[1776684798052,44.34,75197.78,0.03,0.85919,0.00014,8.11878]
[1776684801072,44.34,75210.24,0.03,0.86091,0.00014,8.05236]
[1776684802081,44.34,75229.98,0.03,0.86361,0.00014,7.94762]
[1776684804097,44.34,75234.34,0.03,0.8642,0.00014,7.92433]
[1776684807116,44.34,75229.23,0.03,0.86352,0.00014,7.95083]
[1776684811170,44.33,75240.81,0.03,0.8652,0.00013,7.88191]
[1776684813172,44.33,75267.91,0.03,0.86881,0.00013,7.73849]
[1776684814174,44.33,75273.71,0.03,0.86958,0.00013,7.70796]
[1776684815187,44.33,75259.62,0.03,0.86771,0.00013,7.78246]
[1776684816186,44.33,75252.29,0.03,0.86673,0.00013,7.82123]
[1776684817195,44.33,75252.54,0.03,0.86677,0.00013,7.81986]
[1776684820215,44.33,75245.65,0.03,0.86585,0.00013,7.85639]
[1776684821223,44.33,75242.04,0.03,0.86536,0.00013,7.87541]
[1776684825251,44.33,75247.84,0.03,0.86615,0.00013,7.84419]
[1776684826259,44.33,75257.26,0.03,0.86741,0.00013,7.79428]
[1776684827265,44.33,75260.49,0.03,0.86784,0.00013,7.7772]
[1776684830285,44.33,75254.69,0.03,0.86707,0.00013,7.80785]
[1776684831293,44.33,75248.47,0.03,0.86624,0.00013,7.84072]
[1776684832301,44.33,75246.09,0.03,0.86593,0.00013,7.85323]
[1776684837337,44.33,75242.4,0.03,0.86544,0.00013,7.8722]
[1776684841363,44.33,75235.93,0.03,0.86457,0.00014,7.9064]
[1776684846398,44.33,75243.91,0.03,0.86565,0.00013,7.8642]
[1776684847404,44.33,75246.51,0.03,0.866,0.00013,7.85026]
[1776684851434,44.33,75253.38,0.03,0.86692,0.00013,7.81373]
[1776684853447,44.32,75247.95,0.03,0.8662,0.00013,7.84235]
[1776684857476,44.32,75241.77,0.03,0.86538,0.00013,7.87475]
[1776684858482,44.32,75235.32,0.03,0.86451,0.00014,7.90878]
[1776684863522,44.32,75233.92,0.03,0.86433,0.00014,7.91576]
[1776684868558,44.32,75232.49,0.03,0.86413,0.00014,7.92357]
[1776684873592,44.32,75232.02,0.03,0.86419,0.00014,7.91817]
[1776684878627,44.31,75234.59,0.03,0.86455,0.00014,7.90378]
[1776684883667,44.31,75232.32,0.03,0.86427,0.00014,7.91503]
[1776684888701,44.31,75232.25,0.03,0.86428,0.00014,7.91458]
[1776684893736,44.3,75231.56,0.03,0.86421,0.00014,7.91739]
[1776684902530,44.3,75226.04,0.03,0.86349,0.00014,7.94534]
[1776684907834,44.3,75222.35,0.03,0.86299,0.00014,7.96481]
[1776684912870,44.29,75218.43,0.03,0.86246,0.00014,7.9855]
[1776684917910,44.29,75220.37,0.03,0.86273,0.00014,7.97499]
[1776684922939,44.29,75220.04,0.03,0.86269,0.00014,7.9766]
[1776684926970,44.29,75225.46,0.03,0.86343,0.00014,7.94756]
[1776684930996,44.29,75231.34,0.03,0.86425,0.00014,7.91564]
[1776684933010,44.29,75235.8,0.03,0.86496,0.00014,7.88464]
[1776684938045,44.29,75229.13,0.03,0.86406,0.00014,7.91962]
[1776684939054,44.29,75222.5,0.03,0.86316,0.00014,7.95486]
[1776684940059,44.29,75220.63,0.03,0.86291,0.00014,7.96478]
[1776684945093,44.29,75224.46,0.03,0.86343,0.00014,7.94437]
[1776684950128,44.28,75227.34,0.03,0.86382,0.00014,7.92901]
[1776684955166,44.28,75226.3,0.03,0.86368,0.00014,7.93451]
[1776684957178,44.28,75241.56,0.03,0.86575,0.00013,7.85333]
[1776684958185,44.28,75255.84,0.03,0.86767,0.00013,7.7776]
[1776684959192,44.28,75255.21,0.03,0.86758,0.00013,7.78093]
[1776684963220,44.28,75249.57,0.03,0.86683,0.00013,7.81075]
[1776684968257,44.28,75251.98,0.03,0.86716,0.00013,7.79781]
[1776684970269,44.28,75261.22,0.03,0.86839,0.00013,7.74889]
[1776684972284,44.28,75258.24,0.03,0.86799,0.00013,7.76453]
[1776684977319,44.28,75257.52,0.03,0.86792,0.00013,7.7674]
[1776684983367,44.28,75257.05,0.03,0.86786,0.00013,7.77]
[1776684984378,44.28,75241.53,0.03,0.86577,0.00013,7.85242]
[1776684985380,44.28,75235.03,0.03,0.86489,0.00014,7.887]
[1776684986388,44.28,75233.82,0.03,0.86473,0.00014,7.89348]
[1776684991425,44.28,75232.7,0.03,0.86467,0.00014,7.89265]
[1776684996463,44.28,75235.73,0.03,0.86506,0.00014,7.87707]
[1776685001493,44.29,75236.19,0.03,0.86511,0.00014,7.87509]
[1776685006527,44.29,75236.34,0.03,0.86512,0.00013,7.87479]
[1776685011562,44.29,75238.03,0.03,0.86534,0.00013,7.86637]
[1776685015592,44.29,75243.18,0.03,0.86603,0.00013,7.83919]
[1776685016599,44.29,75250.07,0.03,0.86695,0.00013,7.80269]
[1776685021637,44.29,75245.91,0.03,0.86639,0.00013,7.8247]
[1776685027676,44.29,75247.78,0.03,0.86663,0.00013,7.81527]
[1776685031704,44.29,75256.86,0.03,0.86785,0.00013,7.76705]
[1776685036739,44.29,75259.56,0.03,0.86823,0.00013,7.75209]
[1776685042782,44.29,75259.17,0.03,0.86817,0.00013,7.75441]
[1776685047818,44.29,75261.94,0.03,0.86852,0.00013,7.74039]
[1776685050838,44.3,75256.79,0.03,0.86782,0.00013,7.76843]
[1776685056880,44.3,75254.51,0.03,0.86757,0.00013,7.77481]
[1776685063659,44.31,75252.79,0.03,0.86731,0.00013,7.78513]
[1776685068964,44.31,75251.79,0.03,0.86718,0.00013,7.79053]
[1776685074000,44.31,75248.67,0.03,0.86676,0.00013,7.80703]
[1776685079037,44.31,75259.79,0.03,0.86824,0.00013,7.7483]
[1776685082063,44.31,75267.05,0.03,0.8692,0.00013,7.71005]
[1776685083802,44.31,75274.43,0.03,0.87017,0.00013,7.67106]
[1776685089115,44.31,75272.19,0.03,0.86988,0.00013,7.68284]
[1776685094157,44.31,75275.91,0.03,0.87037,0.00013,7.66315]
[1776685099193,44.31,75277.46,0.03,0.87057,0.00013,7.65524]
[1776685104226,44.31,75279.37,0.03,0.87081,0.00013,7.64551]
[1776685109263,44.31,75285.84,0.03,0.87164,0.00013,7.61186]
[1776685110269,44.31,75293.9,0.03,0.87269,0.00013,7.56958]
[1776685111276,44.32,75294.32,0.03,0.87283,0.00013,7.56053]
[1776685116310,44.33,75294.23,0.03,0.87277,0.00013,7.56309]
[1776685122354,44.33,75294.28,0.03,0.87278,0.00013,7.56278]
[1776685127392,44.33,75294.81,0.03,0.87285,0.00013,7.55994]
[1776685132427,44.33,75295.4,0.03,0.87291,0.00013,7.5574]
[1776685137461,44.33,75296.1,0.03,0.87299,0.00013,7.55408]
[1776685141490,44.33,75290.46,0.03,0.87226,0.00013,7.58367]
[1776685142508,44.33,75272.39,0.03,0.8699,0.00013,7.679]
[1776685143510,44.33,75272.39,0.03,0.8699,0.00013,7.6791]
[1776685144518,44.33,75268.94,0.03,0.86944,0.00013,7.69753]
[1776685149553,44.34,75264.99,0.03,0.86889,0.00013,7.71936]
[1776685154588,44.34,75263.51,0.03,0.86869,0.00013,7.7274]
[1776685157612,44.34,75271.26,0.03,0.86971,0.00013,7.68637]
[1776685158615,44.34,75275.77,0.03,0.87031,0.00013,7.66259]
[1776685160629,44.34,75279.5,0.03,0.87079,0.00013,7.64305]
[1776685163652,44.34,75284.57,0.03,0.87145,0.00013,7.61656]
[1776685164659,44.34,75289.1,0.03,0.87204,0.00013,7.59298]
[1776685169694,44.34,75292.69,0.03,0.87249,0.00013,7.57443]
[1776685174728,44.34,75294.74,0.03,0.87284,0.00013,7.5574]
[1776685179764,44.35,75296.15,0.03,0.873,0.00013,7.55074]
[1776685184801,44.35,75299.28,0.03,0.87339,0.00013,7.53503]
[1776685189838,44.35,75297.39,0.03,0.87313,0.00013,7.54564]
[1776685192857,44.36,75289.45,0.03,0.87209,0.00013,7.58766]
[1776685193863,44.36,75275.42,0.03,0.87026,0.00013,7.66147]
[1776685195877,44.36,75282.2,0.03,0.87115,0.00013,7.62577]
[1776685200911,44.36,75279.21,0.03,0.87075,0.00013,7.64155]
[1776685205953,44.36,75278.37,0.03,0.87064,0.00013,7.64606]
[1776685211995,44.36,75276.72,0.03,0.87042,0.00013,7.65488]
[1776685214726,44.36,75262.71,0.03,0.86858,0.00013,7.72869]
[1776685220052,44.35,75262.91,0.03,0.86861,0.00013,7.72723]
[1776685225086,44.35,75265.84,0.03,0.86901,0.00013,7.71154]
[1776685230122,44.35,75265.54,0.03,0.86897,0.00013,7.7129]
[1776685235159,44.35,75265.01,0.03,0.869,0.00013,7.70843]
[1776685240192,44.35,75265.41,0.03,0.86906,0.00013,7.70615]
[1776685245226,44.35,75265.57,0.03,0.86908,0.00013,7.70517]
[1776685250282,44.35,75261.57,0.03,0.86856,0.00013,7.72607]
[1776685251274,44.35,75255.38,0.03,0.86774,0.00013,7.75875]
[1776685252288,44.35,75254.76,0.03,0.86764,0.00013,7.76264]
[1776685255019,44.35,75260.71,0.03,0.86843,0.00013,7.73123]
[1776685260345,44.35,75254.52,0.03,0.86761,0.00013,7.76377]
[1776685261355,44.35,75252.76,0.03,0.86737,0.00013,7.77315]
[1776685266395,44.35,75262.92,0.03,0.86873,0.00013,7.71947]
[1776685268407,44.35,75264.31,0.03,0.86891,0.00013,7.71201]
[1776685273444,44.35,75263.51,0.03,0.86881,0.00013,7.71594]
[1776685278477,44.35,75264.1,0.03,0.8689,0.00013,7.71252]
[1776685285231,44.35,75259.91,0.03,0.86836,0.00013,7.73416]
[1776685290561,44.34,75254.37,0.03,0.86763,0.00013,7.76297]
[1776685296603,44.34,75254.62,0.03,0.86778,0.00013,7.75388]
[1776685300632,44.34,75260.55,0.03,0.86858,0.00013,7.72217]
[1776685304659,44.34,75254.65,0.03,0.8678,0.00013,7.753]
[1776685309695,44.33,75253.82,0.03,0.8677,0.00013,7.7568]
[1776685314730,44.33,75254.43,0.03,0.8678,0.00013,7.75294]
[1776685317751,44.33,75259.62,0.03,0.8685,0.00013,7.72521]
[1776685322790,44.33,75254.91,0.03,0.86788,0.00013,7.74968]
[1776685323796,44.33,75249.49,0.03,0.86716,0.00013,7.77821]
[1776685324804,44.33,75240.89,0.03,0.86601,0.00013,7.82356]
[1776685325809,44.33,75234.06,0.03,0.86509,0.00014,7.85973]
[1776685326817,44.33,75230.36,0.03,0.86459,0.00014,7.87928]
[1776685331852,44.32,75233.66,0.03,0.86505,0.00014,7.86142]
[1776685336887,44.32,75231.76,0.03,0.8648,0.00014,7.87123]
[1776685341922,44.32,75229.59,0.03,0.86451,0.00014,7.88251]
[1776685346957,44.32,75227.43,0.03,0.86422,0.00014,7.89375]
[1776685351992,44.32,75226.8,0.03,0.86424,0.00014,7.88979]
[1776685357028,44.32,75229.22,0.03,0.86457,0.00014,7.87681]
[1776685361058,44.32,75235.66,0.03,0.86544,0.00014,7.84263]
[1776685362067,44.32,75242.17,0.03,0.86632,0.00013,7.80798]
[1776685364077,44.32,75245.22,0.03,0.86674,0.00013,7.79158]
[1776685369112,44.31,75246.86,0.03,0.86697,0.00013,7.78229]
[1776685370119,44.31,75252.86,0.03,0.86778,0.00013,7.75043]
[1776685375155,44.31,75254.91,0.03,0.86806,0.00013,7.7391]
[1776685380189,44.31,75256.74,0.03,0.86832,0.00013,7.72909]
[1776685385938,44.31,75254.59,0.03,0.86804,0.00013,7.74002]
[1776685388247,44.31,75261.74,0.03,0.869,0.00013,7.70202]
[1776685393280,44.31,75260.64,0.03,0.86885,0.00013,7.70772]
[1776685398316,44.3,75260.48,0.03,0.86884,0.00013,7.70828]
[1776685403351,44.3,75264.69,0.03,0.8694,0.00013,7.68587]
[1776685408385,44.3,75261.64,0.03,0.869,0.00013,7.70176]
[1776685413420,44.3,75261.48,0.03,0.86908,0.00013,7.69531]
[1776685418455,44.3,75263.34,0.03,0.86933,0.00013,7.68531]
[1776685424497,44.3,75263.74,0.03,0.86939,0.00013,7.68302]
[1776685426218,44.3,75255.75,0.03,0.86833,0.00013,7.72513]
[1776685431549,44.3,75252.44,0.03,0.86791,0.00013,7.74209]
[1776685436583,44.29,75256.08,0.03,0.8684,0.00013,7.72229]
[1776685442624,44.29,75256.85,0.03,0.86852,0.00013,7.71765]
[1776685446654,44.29,75262.16,0.03,0.86923,0.00013,7.68925]
[1776685448666,44.29,75265.17,0.03,0.86963,0.00013,7.67326]
[1776685454709,44.29,75265.28,0.03,0.86965,0.00013,7.67248]
[1776685459745,44.29,75256.69,0.03,0.86852,0.00013,7.71767]
[1776685464780,44.29,75256.11,0.03,0.86845,0.00013,7.72027]
[1776685467801,44.28,75245.21,0.03,0.86701,0.00013,7.77763]
[1776685468807,44.28,75231.59,0.03,0.86517,0.00014,7.84984]
[1776685469814,44.28,75230.72,0.03,0.86505,0.00014,7.85438]
[1776685475857,44.28,75229.48,0.03,0.86499,0.00014,7.85352]
[1776685480892,44.28,75226.19,0.03,0.86455,0.00014,7.87073]
[1776685485927,44.28,75231.53,0.03,0.86529,0.00014,7.84175]
[1776685490963,44.27,75232.48,0.03,0.86545,0.00014,7.8356]
[1776685496714,44.27,75232.56,0.03,0.86549,0.00014,7.83387]
[1776685502045,44.26,75236.18,0.03,0.86601,0.00013,7.81365]
[1776685504055,44.26,75246.83,0.03,0.86745,0.00013,7.75688]
[1776685505063,44.26,75255.23,0.03,0.86857,0.00013,7.71232]
[1776685506070,44.26,75254.17,0.03,0.86843,0.00013,7.71788]
[1776685508087,44.26,75259.21,0.03,0.8691,0.00013,7.69114]
[1776685513118,44.26,75259.4,0.03,0.86913,0.00013,7.69007]
[1776685519161,44.26,75260.51,0.03,0.86928,0.00013,7.68415]
[1776685524196,44.26,75261.43,0.03,0.8694,0.00013,7.67924]
[1776685529231,44.26,75261.86,0.03,0.86946,0.00013,7.67697]
[1776685534269,44.26,75259.33,0.03,0.86922,0.00013,7.68318]
[1776685539300,44.26,75258.74,0.03,0.86915,0.00013,7.68615]
[1776685542326,44.26,75268.55,0.03,0.87045,0.00013,7.63425]
[1776685543331,44.26,75278.91,0.03,0.8718,0.00013,7.57963]
[1776685544337,44.26,75290.18,0.03,0.87327,0.00013,7.52058]
[1776685549373,44.26,75292.87,0.03,0.87361,0.00013,7.50669]
[1776685554414,44.26,75293.5,0.03,0.87369,0.00013,7.50341]
[1776685558443,44.26,75282.01,0.03,0.8722,0.00013,7.56381]
[1776685563475,44.26,75280.4,0.03,0.87199,0.00013,7.57198]
[1776685568511,44.26,75260.7,0.03,0.86941,0.00013,7.67574]
[1776685569527,44.26,75247.85,0.03,0.86769,0.00013,7.74384]
[1776685571537,44.26,75258.76,0.03,0.86914,0.00013,7.68624]
[1776685572544,44.26,75264.4,0.03,0.86989,0.00013,7.65646]
[1776685577287,44.26,75259.14,0.03,0.86919,0.00013,7.6845]
[1776685577579,44.26,75259.14,0.03,0.86919,0.00013,7.6845]
[1776685578586,44.26,75252.18,0.03,0.86826,0.00013,7.72125]
[1776685583621,44.26,75246.91,0.03,0.86757,0.00013,7.74884]
[1776685585637,44.26,75223.69,0.03,0.86444,0.00014,7.87178]
[1776685587357,44.26,75215.99,0.03,0.86339,0.00014,7.91256]
[1776685592684,44.25,75219.18,0.03,0.86394,0.00014,7.88787]
[1776685597721,44.25,75221.52,0.03,0.86427,0.00014,7.87508]
[1776685602760,44.25,75227.89,0.03,0.86514,0.00014,7.84091]
[1776685607794,44.25,75223.53,0.03,0.86455,0.00014,7.86385]
[1776685612829,44.25,75224.15,0.03,0.86465,0.00014,7.86023]
[1776685617864,44.25,75224.82,0.03,0.86475,0.00014,7.85636]
[1776685622900,44.24,75227.68,0.03,0.86514,0.00014,7.84086]
[1776685625924,44.24,75245.02,0.03,0.86748,0.00013,7.74879]
[1776685626933,44.24,75254.1,0.03,0.8687,0.00013,7.7006]
[1776685627940,44.24,75269.57,0.03,0.87075,0.00013,7.61877]
[1776685628953,44.24,75271.52,0.03,0.87101,0.00013,7.60854]
[1776685633983,44.25,75268.28,0.03,0.87057,0.00013,7.62597]
[1776685639018,44.25,75266.48,0.03,0.87033,0.00013,7.63563]
[1776685641039,44.25,75272.39,0.03,0.87111,0.00013,7.60451]
[1776685642046,44.25,75277.57,0.03,0.87178,0.00013,7.57727]
[1776685644063,44.25,75280.13,0.03,0.87211,0.00013,7.56403]
[1776685649094,44.25,75275.34,0.03,0.87149,0.00013,7.58902]
[1776685654132,44.25,75272.12,0.03,0.87117,0.00013,7.59885]
[1776685656144,44.25,75266.12,0.03,0.87037,0.00013,7.63075]
[1776685657151,44.25,75261.85,0.03,0.8698,0.00013,7.65337]
[1776685659164,44.25,75261.06,0.03,0.8697,0.00013,7.6576]
[1776685664199,44.25,75263.5,0.03,0.87002,0.00013,7.64483]
[1776685668227,44.25,75269.28,0.03,0.87078,0.00013,7.61443]
[1776685670241,44.25,75275.43,0.03,0.87158,0.00013,7.58213]
[1776685675275,44.25,75275.51,0.03,0.87161,0.00013,7.5812]
[1776685680311,44.25,75272.48,0.03,0.87118,0.00013,7.59824]
[1776685682325,44.26,75262.09,0.03,0.86976,0.00013,7.65535]
[1776685683333,44.26,75257.76,0.03,0.86918,0.00013,7.67827]
[1776685686353,44.26,75255.08,0.03,0.86883,0.00013,7.69243]
[1776685691388,44.26,75253.89,0.03,0.86867,0.00013,7.6986]
[1776685696423,44.26,75248.01,0.03,0.86789,0.00013,7.72941]
[1776685702466,44.26,75246.88,0.03,0.86776,0.00013,7.73473]
[1776685708508,44.25,75248.2,0.03,0.86795,0.00013,7.7271]
[1776685713545,44.25,75251.38,0.03,0.86848,0.00013,7.70267]
[1776685718577,44.25,75252.25,0.03,0.86861,0.00013,7.69774]
[1776685723613,44.25,75251.27,0.03,0.86849,0.00013,7.70256]
[1776685728648,44.25,75247.01,0.03,0.86793,0.00013,7.72472]
[1776685733682,44.24,75245.48,0.03,0.86774,0.00013,7.7323]
[1776685738717,44.24,75249.28,0.03,0.86825,0.00013,7.7118]
[1776685743752,44.24,75246.77,0.03,0.86793,0.00013,7.72473]
[1776685748789,44.24,75243.82,0.03,0.86754,0.00013,7.73983]
[1776685753823,44.24,75245.12,0.03,0.86773,0.00013,7.73237]
[1776685758858,44.23,75247.31,0.03,0.86804,0.00013,7.72026]
[1776685763891,44.23,75257.93,0.03,0.86946,0.00013,7.66363]
[1776685764899,44.23,75260.1,0.03,0.86975,0.00013,7.65213]
[1776685769934,44.23,75258.58,0.03,0.86955,0.00013,7.66005]
[1776685771948,44.23,75252.81,0.03,0.86889,0.00013,7.68341]
[1776685778998,44.23,75252.57,0.03,0.86886,0.00013,7.68431]
[1776685784032,44.23,75252.25,0.03,0.86883,0.00013,7.68579]
[1776685789066,44.23,75255.45,0.03,0.86926,0.00013,7.66865]
[1776685791081,44.23,75260.76,0.03,0.86996,0.00013,7.64057]
[1776685794102,44.23,75254.9,0.03,0.86918,0.00013,7.67162]
[1776685797126,44.23,75252.04,0.03,0.8688,0.00013,7.68665]
[1776685802161,44.23,75250.71,0.03,0.86863,0.00013,7.69347]
[1776685807195,44.23,75252.38,0.03,0.86886,0.00013,7.68446]
[1776685812229,44.22,75246.13,0.03,0.86803,0.00013,7.71748]
[1776685817278,44.22,75247.02,0.03,0.86815,0.00013,7.71243]
[1776685822310,44.22,75244.41,0.03,0.86781,0.00013,7.72595]
[1776685823319,44.22,75232.89,0.03,0.86626,0.00014,7.78695]
[1776685824328,44.22,75227.73,0.03,0.86557,0.00014,7.81418]
[1776685829361,44.22,75228.36,0.03,0.86568,0.00014,7.80984]
[1776685834397,44.21,75228.51,0.03,0.86582,0.00014,7.80097]
[1776685840437,44.21,75227.8,0.03,0.86575,0.00014,7.80358]
[1776685845478,44.2,75226.96,0.03,0.86566,0.00014,7.80709]
[1776685849502,44.2,75243.75,0.03,0.86794,0.00013,7.71733]
[1776685850509,44.2,75251.97,0.03,0.86904,0.00013,7.67371]
[1776685851519,44.2,75253.11,0.03,0.8692,0.00013,7.66767]
[1776685856551,44.2,75256.44,0.03,0.86964,0.00013,7.65008]
[1776685862597,44.2,75257.15,0.03,0.86973,0.00013,7.64634]
[1776685868638,44.2,75258.85,0.03,0.86996,0.00013,7.63733]
[1776685871657,44.2,75252.06,0.03,0.86906,0.00013,7.67325]
[1776685872664,44.2,75249.29,0.03,0.86869,0.00013,7.68786]
[1776685877700,44.2,75253.08,0.03,0.8692,0.00013,7.6674]
[1776685882734,44.19,75253.8,0.03,0.8693,0.00013,7.66335]
[1776685887769,44.19,75254.75,0.03,0.86944,0.00013,7.65809]
[1776685893818,44.19,75251.99,0.03,0.86917,0.00013,7.66538]
[1776685894819,44.19,75246.4,0.03,0.86843,0.00013,7.69487]
[1776685895825,44.19,75240.76,0.03,0.86768,0.00013,7.72464]
[1776685900860,44.19,75234.89,0.03,0.8669,0.00013,7.75511]
[1776685905895,44.18,75233.57,0.03,0.86674,0.00014,7.76132]
[1776685910930,44.18,75237.43,0.03,0.86728,0.00013,7.7402]
[1776685915965,44.18,75240.62,0.03,0.86772,0.00013,7.72275]
[1776685921001,44.18,75240.48,0.03,0.86771,0.00013,7.72308]
[1776685926034,44.18,75235.88,0.03,0.86711,0.00013,7.74706]
[1776685928049,44.17,75229.35,0.03,0.86623,0.00014,7.78146]
[1776685933085,44.17,75224.37,0.03,0.86557,0.00014,7.80717]
[1776685938121,44.17,75220.3,0.03,0.86504,0.00014,7.82789]
[1776685940136,44.17,75209.28,0.03,0.86354,0.00014,7.88632]
[1776685942148,44.16,75208.45,0.03,0.86343,0.00014,7.89057]
[1776685945167,44.16,75202.3,0.03,0.86259,0.00014,7.923]
[1776685948190,44.16,75193.62,0.03,0.86139,0.00014,7.96907]
[1776685949198,44.16,75180.04,0.03,0.8595,0.00014,8.04155]
[1776685950205,44.16,75180.77,0.03,0.8596,0.00014,8.03756]
[1776685951213,44.16,75187.9,0.03,0.8607,0.00014,7.99229]
[1776685952218,44.16,75189.36,0.03,0.86091,0.00014,7.98446]
[1776685956246,44.16,75195.17,0.03,0.86171,0.00014,7.95339]
[1776685958260,44.16,75200.51,0.03,0.86245,0.00014,7.92497]
[1776685964301,44.16,75200.28,0.03,0.86241,0.00014,7.92646]
[1776685969338,44.16,75198.84,0.03,0.86221,0.00014,7.93431]
[1776685974372,44.16,75196.11,0.03,0.86183,0.00014,7.94906]
[1776685979406,44.16,75198.59,0.03,0.86217,0.00014,7.93593]
[1776685984447,44.16,75204.04,0.03,0.86292,0.00014,7.90702]
[1776685985454,44.16,75214.92,0.03,0.86441,0.00014,7.84914]
[1776685986461,44.17,75218.53,0.03,0.8649,0.00014,7.83007]
[1776685991496,44.17,75220.13,0.03,0.86511,0.00014,7.82198]
[1776685996535,44.17,75217.23,0.03,0.86472,0.00014,7.8372]
[1776686001569,44.17,75214.91,0.03,0.8644,0.00014,7.84962]
[1776686006601,44.17,75216.72,0.03,0.86465,0.00014,7.83966]
[1776686013650,44.16,75216.89,0.03,0.86482,0.00014,7.82983]
[1776686015665,44.15,75222.89,0.03,0.86565,0.00014,7.79742]
[1776686017678,44.15,75227.32,0.03,0.86626,0.00014,7.77349]
[1776686022713,44.15,75226.08,0.03,0.86612,0.00014,7.77923]
[1776686027751,44.14,75225.97,0.03,0.86612,0.00014,7.77901]
[1776686032785,44.14,75224.9,0.03,0.866,0.00014,7.78392]
[1776686037819,44.14,75224.85,0.03,0.86601,0.00014,7.78343]
[1776686042854,44.13,75222.08,0.03,0.86565,0.00014,7.79743]
[1776686047889,44.13,75221.11,0.03,0.86554,0.00014,7.80159]
[1776686050603,44.13,75228.23,0.03,0.86652,0.00014,7.76342]
[1776686055945,44.12,75227.89,0.03,0.86649,0.00014,7.76453]
[1776686061987,44.12,75227.08,0.03,0.8664,0.00014,7.76818]
[1776686067022,44.12,75227.46,0.03,0.86646,0.00014,7.76564]
[1776686072059,44.12,75226.31,0.03,0.86641,0.00014,7.76414]
[1776686075081,44.12,75220.58,0.03,0.86564,0.00014,7.79432]
[1776686076087,44.11,75214.44,0.03,0.86481,0.00014,7.82683]
[1776686081122,44.11,75211.32,0.03,0.8644,0.00014,7.84284]
[1776686086157,44.11,75211.61,0.03,0.86444,0.00014,7.84127]
[1776686089178,44.11,75216.7,0.03,0.86513,0.00014,7.81414]
[1776686094216,44.11,75220.16,0.03,0.86563,0.00014,7.79482]
[1776686100257,44.1,75220.58,0.03,0.86571,0.00014,7.79151]
[1776686105296,44.1,75220.27,0.03,0.86569,0.00014,7.79224]
[1776686110328,44.09,75219.96,0.03,0.86567,0.00014,7.79296]
[1776686111335,44.09,75210.33,0.03,0.86435,0.00014,7.84448]
[1776686112343,44.1,75208.23,0.03,0.86406,0.00014,7.85582]
[1776686114357,44.1,75214.75,0.03,0.86495,0.00014,7.82134]
[1776686115362,44.1,75217.49,0.03,0.86532,0.00014,7.80693]
[1776686120397,44.1,75216.92,0.03,0.86522,0.00014,7.81083]
[1776686125433,44.1,75222.14,0.03,0.86593,0.00014,7.7832]
[1776686128454,44.1,75230.51,0.03,0.86706,0.00014,7.73886]
[1776686129461,44.1,75231.86,0.03,0.86724,0.00014,7.73181]
[1776686134495,44.11,75234.89,0.03,0.86773,0.00013,7.70897]
[1776686139530,44.1,75222.9,0.03,0.86611,0.00014,7.77256]
[1776686140538,44.1,75215.16,0.03,0.86506,0.00014,7.81366]
[1776686141545,44.1,75214.56,0.03,0.86498,0.00014,7.81669]
[1776686144565,44.1,75221.59,0.03,0.86595,0.00014,7.7788]
[1776686149600,44.1,75224.61,0.03,0.86638,0.00014,7.76224]
[1776686154644,44.1,75222.66,0.03,0.86612,0.00014,7.77212]
[1776686160677,44.09,75218.07,0.03,0.86552,0.00014,7.79577]
[1776686165714,44.09,75209.04,0.03,0.8643,0.00014,7.84309]
[1776686167726,44.09,75204.79,0.03,0.86372,0.00014,7.86573]
[1776686172762,44.09,75208.76,0.03,0.86427,0.00014,7.84452]
[1776686177796,44.09,75208.46,0.03,0.86422,0.00014,7.8462]
[1776686178805,44.09,75199.23,0.03,0.86295,0.00014,7.89545]
[1776686179810,44.09,75193.69,0.03,0.86218,0.00014,7.92499]
[1776686181828,44.09,75192.58,0.03,0.86202,0.00014,7.93114]
[1776686186870,44.09,75204.03,0.03,0.86359,0.00014,7.87062]
[1776686187877,44.09,75208.05,0.03,0.86414,0.00014,7.84939]
[1776686189886,44.1,75210.0,0.03,0.8644,0.00014,7.83948]
[1776686195926,44.1,75209.05,0.03,0.86436,0.00014,7.83772]
[1776686200961,44.1,75208.69,0.03,0.8643,0.00014,7.83987]
[1776686205998,44.1,75209.75,0.03,0.86444,0.00014,7.83454]
[1776686211030,44.1,75211.72,0.03,0.8647,0.00014,7.82439]
[1776686216066,44.1,75212.17,0.03,0.86475,0.00014,7.82236]
[1776686221840,44.11,75201.53,0.03,0.86328,0.00014,7.87948]
[1776686223118,44.11,75193.07,0.03,0.8621,0.00014,7.92493]
[1776686228152,44.11,75188.62,0.03,0.86147,0.00014,7.94916]
[1776686233188,44.11,75194.91,0.03,0.86233,0.00014,7.91608]
[1776686238221,44.11,75193.92,0.03,0.86218,0.00014,7.92201]
[1776686241985,44.12,75188.04,0.03,0.86135,0.00014,7.95372]
[1776686247285,44.12,75186.15,0.03,0.86108,0.00014,7.96422]
[1776686252319,44.12,75185.99,0.03,0.86115,0.00014,7.95818]
[1776686258363,44.12,75187.06,0.03,0.86129,0.00014,7.95282]
[1776686263398,44.12,75186.08,0.03,0.86114,0.00014,7.95831]
[1776686268435,44.12,75190.35,0.03,0.86173,0.00014,7.93577]
[1776686273468,44.12,75185.91,0.03,0.8611,0.00014,7.95979]
[1776686278502,44.13,75185.63,0.03,0.86106,0.00014,7.96149]
[1776686283537,44.13,75182.91,0.03,0.86068,0.00014,7.97614]
[1776686288572,44.13,75183.89,0.03,0.86081,0.00014,7.971]
[1776686294614,44.13,75183.61,0.03,0.86077,0.00014,7.97262]
[1776686299649,44.13,75180.61,0.03,0.86035,0.00014,7.9886]
[1776686303694,44.13,75173.99,0.03,0.85942,0.00014,8.02386]
[1776686310739,44.13,75178.99,0.03,0.86013,0.00014,7.99682]
[1776686315774,44.12,75180.2,0.03,0.86041,0.00014,7.98302]
[1776686320811,44.12,75179.41,0.03,0.8603,0.00014,7.98704]
[1776686325844,44.12,75178.43,0.03,0.86017,0.00014,7.99199]
[1776686330884,44.12,75178.38,0.03,0.86017,0.00014,7.99186]
[1776686335919,44.12,75183.38,0.03,0.86088,0.00014,7.96476]
[1776686340955,44.12,75185.99,0.03,0.86125,0.00014,7.95061]
[1776686346997,44.12,75186.61,0.03,0.86135,0.00014,7.94708]
[1776686352032,44.12,75186.61,0.03,0.86135,0.00014,7.94691]
[1776686357067,44.12,75190.24,0.03,0.86186,0.00014,7.92749]
[1776686362105,44.12,75190.5,0.03,0.86189,0.00014,7.92616]
[1776686367139,44.12,75191.32,0.03,0.862,0.00014,7.92187]
[1776686369154,44.12,75197.8,0.03,0.8629,0.00014,7.88739]
[1776686372176,44.12,75200.92,0.03,0.86342,0.00014,7.86391]
[1776686377209,44.12,75199.04,0.03,0.86315,0.00014,7.87449]
[1776686382972,44.12,75198.94,0.03,0.86312,0.00014,7.87563]
[1776686388286,44.13,75207.01,0.03,0.86421,0.00014,7.83337]
[1776686393321,44.13,75211.57,0.03,0.86483,0.00014,7.80926]
[1776686398356,44.13,75214.19,0.03,0.86519,0.00014,7.79538]
[1776686401385,44.13,75208.76,0.03,0.86444,0.00014,7.82467]
[1776686406421,44.13,75200.48,0.03,0.86328,0.00014,7.86959]
[1776686410455,44.13,75194.26,0.03,0.86241,0.00014,7.90304]
[1776686415484,44.14,75194.76,0.03,0.86247,0.00014,7.90073]
[1776686418523,44.14,75189.74,0.03,0.86177,0.00014,7.92768]
[1776686419520,44.14,75175.2,0.03,0.85973,0.00014,8.00528]
[1776686420522,44.14,75168.34,0.03,0.85877,0.00014,8.042]
[1776686425565,44.14,75168.65,0.03,0.8588,0.00014,8.04058]
[1776686426600,44.14,75154.06,0.03,0.85673,0.00014,8.11867]
[1776686427573,44.14,75156.12,0.03,0.85703,0.00014,8.10754]
[1776686432610,44.13,75167.15,0.03,0.85872,0.00014,8.04038]
[1776686433617,44.13,75168.12,0.03,0.85886,0.00014,8.03506]
[1776686435637,44.13,75160.95,0.03,0.85785,0.00014,8.07314]
[1776686436642,44.13,75157.45,0.03,0.85736,0.00014,8.09168]
[1776686441673,44.13,75156.41,0.03,0.85723,0.00014,8.09658]
[1776686446710,44.13,75163.16,0.03,0.85819,0.00014,8.06045]
[1776686448729,44.13,75167.62,0.03,0.85882,0.00014,8.0365]
[1776686453758,44.12,75168.77,0.03,0.859,0.00014,8.0298]
[1776686458793,44.12,75168.13,0.03,0.85892,0.00014,8.03262]
[1776686462821,44.12,75159.79,0.03,0.85775,0.00014,8.077]
[1776686463830,44.12,75146.9,0.03,0.85591,0.00014,8.146]
[1776686464838,44.12,75145.84,0.03,0.85576,0.00014,8.15159]
[1776686469874,44.12,75143.8,0.03,0.85545,0.00014,8.16302]
[1776686474905,44.12,75147.01,0.03,0.85591,0.00014,8.14601]
[1776686480948,44.12,75150.25,0.03,0.85638,0.00014,8.12837]
[1776686485982,44.12,75151.25,0.03,0.85653,0.00014,8.12283]
[1776686490011,44.12,75144.91,0.03,0.85562,0.00014,8.15661]
[1776686491018,44.12,75136.36,0.03,0.85449,0.00014,8.19517]
[1776686492025,44.12,75131.2,0.03,0.85375,0.00014,8.22268]
[1776686497062,44.11,75135.88,0.03,0.85445,0.00014,8.19675]
[1776686501090,44.11,75140.88,0.03,0.85517,0.00014,8.16981]
[1776686506123,44.12,75143.68,0.03,0.85557,0.00014,8.15516]
[1776686511158,44.12,75139.28,0.03,0.85493,0.00014,8.17905]
[1776686517199,44.12,75134.09,0.03,0.85417,0.00014,8.207]
[1776686522235,44.12,75128.71,0.03,0.85339,0.00015,8.2359]
[1776686524255,44.12,75125.92,0.03,0.85299,0.00015,8.25082]
[1776686529287,44.12,75126.38,0.03,0.85306,0.00015,8.24823]
[1776686534321,44.12,75121.39,0.03,0.85234,0.00015,8.27483]
[1776686539356,44.12,75125.34,0.03,0.85292,0.00015,8.25342]
[1776686545398,44.11,75125.41,0.03,0.85293,0.00015,8.25291]
[1776686547415,44.11,75118.86,0.03,0.85198,0.00015,8.28799]
[1776686548422,44.12,75111.51,0.03,0.8509,0.00015,8.32753]
[1776686549434,44.12,75107.05,0.03,0.85024,0.00015,8.35153]
[1776686551444,44.12,75107.25,0.03,0.85036,0.00015,8.34365]
[1776686556477,44.12,75110.76,0.03,0.85087,0.00015,8.32508]
[1776686558492,44.12,75123.5,0.03,0.85273,0.00015,8.2568]
[1776686559502,44.12,75128.22,0.03,0.85342,0.00015,8.23143]
[1776686562520,44.12,75129.89,0.03,0.85366,0.00014,8.22241]
[1776686564248,44.12,75139.85,0.03,0.8551,0.00014,8.16906]
[1776686565542,44.12,75132.18,0.03,0.85399,0.00014,8.21022]
[1776686566551,44.12,75129.29,0.03,0.85357,0.00015,8.22571]
[1776686571583,44.12,75133.02,0.03,0.85412,0.00014,8.20567]
[1776686576618,44.12,75140.02,0.03,0.85512,0.00014,8.16822]
[1776686581654,44.12,75134.81,0.03,0.85437,0.00014,8.19635]
[1776686584389,44.12,75111.22,0.03,0.85092,0.00015,8.32315]
[1776686585689,44.12,75108.73,0.03,0.85056,0.00015,8.33652]
[1776686590724,44.12,75112.4,0.03,0.85109,0.00015,8.31688]
[1776686595761,44.12,75115.13,0.03,0.8515,0.00015,8.30195]
[1776686600793,44.12,75112.49,0.03,0.85114,0.00015,8.31529]
[1776686605896,44.11,75112.36,0.03,0.85114,0.00015,8.31516]
[1776686609895,44.11,75106.23,0.03,0.85025,0.00015,8.34774]
[1776686614930,44.11,75105.18,0.03,0.85019,0.00015,8.34622]
[1776686619968,44.11,75105.33,0.03,0.85021,0.00015,8.3455]
[1776686625006,44.11,75102.6,0.03,0.84981,0.00015,8.3602]
[1776686630041,44.11,75107.27,0.03,0.8505,0.00015,8.33515]
[1776686632049,44.11,75110.75,0.03,0.85101,0.00015,8.31622]
[1776686637084,44.11,75107.08,0.03,0.85049,0.00015,8.33532]
[1776686642123,44.1,75105.77,0.03,0.85032,0.00015,8.34165]
[1776686643126,44.1,75116.11,0.03,0.85184,0.00015,8.28603]
[1776686644139,44.1,75122.4,0.03,0.85276,0.00015,8.25222]
[1776686645140,44.1,75122.61,0.03,0.85279,0.00015,8.25108]
[1776686647155,44.1,75131.04,0.03,0.85401,0.00014,8.20587]
[1776686650175,44.1,75121.75,0.03,0.85266,0.00015,8.25586]
[1776686651185,44.1,75119.03,0.03,0.85226,0.00015,8.27043]
[1776686652189,44.1,75127.59,0.03,0.85351,0.00015,8.22448]
[1776686653196,44.1,75132.27,0.03,0.85419,0.00014,8.19941]
[1776686658231,44.1,75137.04,0.03,0.85487,0.00014,8.17414]
[1776686662260,44.1,75146.56,0.03,0.85625,0.00014,8.12288]
[1776686663267,44.1,75150.52,0.03,0.85681,0.00014,8.10162]
[1776686664276,44.1,75165.86,0.03,0.859,0.00014,8.01948]
[1776686665282,44.1,75175.73,0.03,0.86039,0.00014,7.9666]
[1776686666304,44.1,75197.35,0.03,0.8634,0.00014,7.85117]
[1776686667319,44.1,75211.38,0.03,0.86533,0.00014,7.7765]
[1776686668323,44.1,75199.31,0.03,0.86367,0.00014,7.84075]
[1776686669332,44.1,75189.08,0.03,0.86226,0.00014,7.89533]
[1776686670337,44.1,75187.7,0.03,0.86206,0.00014,7.90262]
[1776686671348,44.1,75195.83,0.03,0.86329,0.00014,7.85208]
[1776686672352,44.1,75201.44,0.03,0.86406,0.00014,7.82246]
[1776686675373,44.11,75208.11,0.03,0.86496,0.00014,7.78753]
[1776686676381,44.11,75198.98,0.03,0.86371,0.00014,7.83619]
[1776686677388,44.11,75193.28,0.03,0.86291,0.00014,7.86675]
[1776686679402,44.11,75191.84,0.03,0.8627,0.00014,7.87479]
[1776686681418,44.11,75185.73,0.03,0.86185,0.00014,7.90751]
[1776686682426,44.11,75179.9,0.03,0.86103,0.00014,7.93872]
[1776686684440,44.11,75176.34,0.03,0.86053,0.00014,7.95779]
[1776686687462,44.11,75193.86,0.03,0.86298,0.00014,7.86424]
[1776686692498,44.11,75197.93,0.03,0.86354,0.00014,7.84275]
[1776686697531,44.11,75196.62,0.03,0.86335,0.00014,7.84977]
[1776686701577,44.11,75204.02,0.03,0.86437,0.00014,7.81064]
[1776686702569,44.11,75208.22,0.03,0.86495,0.00014,7.78814]
[1776686703574,44.11,75213.7,0.03,0.8657,0.00014,7.75896]
[1776686706595,44.11,75214.26,0.03,0.86577,0.00014,7.75606]
[1776686708609,44.11,75220.63,0.03,0.86664,0.00014,7.72218]
[1776686711632,44.11,75232.85,0.03,0.8683,0.00013,7.65704]
[1776686712638,44.11,75235.45,0.03,0.86865,0.00013,7.64326]
[1776686715663,44.12,75242.18,0.03,0.86949,0.00013,7.61029]
[1776686719688,44.15,75247.29,0.03,0.87002,0.00013,7.5893]
[1776686721703,44.18,75253.26,0.03,0.87067,0.00013,7.56377]
[1776686723719,44.21,75256.05,0.03,0.87087,0.00013,7.5557]
[1776686727744,44.23,75250.32,0.03,0.87001,0.00013,7.59019]
[1776686731772,44.24,75234.98,0.03,0.86802,0.00013,7.66533]
[1776686732780,44.24,75224.7,0.03,0.86663,0.00014,7.71998]
[1776686733786,44.24,75224.68,0.03,0.86662,0.00014,7.72018]
[1776686738822,44.24,75224.63,0.03,0.8666,0.00014,7.72094]
[1776686743856,44.24,75226.45,0.03,0.86684,0.00014,7.71183]
[1776686748910,44.25,75228.19,0.03,0.86706,0.00014,7.70307]
[1776686750915,44.25,75238.48,0.03,0.86845,0.00013,7.64857]
[1776686751923,44.25,75251.41,0.03,0.87017,0.00013,7.5805]
[1776686752929,44.25,75257.89,0.03,0.87102,0.00013,7.54656]
[1776686753936,44.25,75260.27,0.03,0.87133,0.00013,7.53433]
[1776686758971,44.26,75261.16,0.03,0.87141,0.00013,7.53131]
[1776686760987,44.26,75273.39,0.03,0.87301,0.00013,7.46734]
[1776686761993,44.26,75281.15,0.03,0.87402,0.00013,7.42671]
[1776686763002,44.26,75283.4,0.03,0.87431,0.00013,7.41494]
[1776686765701,44.26,75287.63,0.03,0.87485,0.00013,7.39299]
[1776686771059,44.27,75285.52,0.03,0.87456,0.00013,7.40486]
[1776686774079,44.27,75280.34,0.03,0.87388,0.00013,7.43241]
[1776686779118,44.27,75275.78,0.03,0.87327,0.00013,7.45694]
[1776686781131,44.27,75272.02,0.03,0.87277,0.00013,7.47687]
[1776686786174,44.27,75269.72,0.03,0.87246,0.00013,7.48918]
[1776686790194,44.27,75275.67,0.03,0.87324,0.00013,7.45803]
[1776686795227,44.27,75278.8,0.03,0.87373,0.00013,7.43493]
[1776686800270,44.28,75278.36,0.03,0.87366,0.00013,7.43786]
[1776686802276,44.28,75286.84,0.03,0.87476,0.00013,7.39355]
[1776686803283,44.28,75288.46,0.03,0.87496,0.00013,7.38524]
[1776686805314,44.28,75306.06,0.03,0.87722,0.00013,7.29338]
[1776686806315,44.28,75316.36,0.03,0.87853,0.00013,7.23964]
[1776686807322,44.28,75315.62,0.03,0.87843,0.00013,7.24369]
[1776686810343,44.29,75307.07,0.03,0.87732,0.00013,7.28955]
[1776686812357,44.29,75298.38,0.03,0.87619,0.00013,7.33567]
[1776686814372,44.29,75297.14,0.03,0.87602,0.00013,7.34266]
[1776686819406,44.29,75297.64,0.03,0.87607,0.00013,7.34034]
[1776686823434,44.29,75286.3,0.03,0.87461,0.00013,7.3998]
[1776686824441,44.29,75282.55,0.03,0.87412,0.00013,7.41941]
[1776686829476,44.29,75283.71,0.03,0.87429,0.00013,7.41272]
[1776686830484,44.29,75275.89,0.03,0.87327,0.00013,7.45372]
[1776686831491,44.29,75270.79,0.03,0.8726,0.00013,7.48038]
[1776686832498,44.29,75260.11,0.03,0.8712,0.00013,7.53644]
[1776686833504,44.29,75257.22,0.03,0.87082,0.00013,7.55162]
[1776686839546,44.27,75257.16,0.03,0.8709,0.00013,7.54834]
[1776686844581,44.27,75259.36,0.03,0.8712,0.00013,7.53632]
[1776686845591,44.27,75268.07,0.03,0.87235,0.00013,7.49032]
[1776686846599,44.27,75274.63,0.03,0.87322,0.00013,7.45576]
[1776686847604,44.27,75281.08,0.03,0.87406,0.00013,7.42165]
[1776686848611,44.27,75283.03,0.03,0.87432,0.00013,7.41126]
[1776686850651,44.27,75291.86,0.03,0.87547,0.00013,7.36468]
[1776686851634,44.27,75286.78,0.03,0.87491,0.00013,7.38418]
[1776686852641,44.27,75280.55,0.03,0.8741,0.00013,7.41683]
[1776686854654,44.27,75279.24,0.03,0.87394,0.00013,7.42346]
[1776686859690,44.26,75281.36,0.03,0.87423,0.00013,7.4117]
[1776686863718,44.26,75289.17,0.03,0.87525,0.00013,7.3703]
[1776686864730,44.26,75294.61,0.03,0.87596,0.00013,7.34173]
[1776686867750,44.26,75301.61,0.03,0.87686,0.00013,7.3051]
[1776686868760,44.26,75310.43,0.03,0.87798,0.00013,7.259]
[1776686869773,44.27,75312.43,0.03,0.8782,0.00013,7.24997]
[1776686874799,44.27,75313.66,0.03,0.87834,0.00013,7.2443]
[1776686879836,44.28,75317.1,0.03,0.87876,0.00013,7.22715]
[1776686882857,44.28,75308.63,0.03,0.87767,0.00013,7.27195]
[1776686883866,44.28,75310.49,0.03,0.8779,0.00013,7.26233]
[1776686888899,44.28,75315.69,0.03,0.87855,0.00013,7.23584]
[1776686893935,44.28,75311.7,0.03,0.87802,0.00013,7.25741]
[1776686896623,44.29,75304.73,0.03,0.87713,0.00013,7.29414]
[1776686901991,44.29,75309.37,0.03,0.87771,0.00013,7.27024]
[1776686907025,44.29,75306.24,0.03,0.8773,0.00013,7.28705]
[1776686910046,44.29,75300.65,0.03,0.87659,0.00013,7.31605]
[1776686911055,44.29,75295.54,0.03,0.87604,0.00013,7.33552]
[1776686916765,44.28,75296.17,0.03,0.87615,0.00013,7.33095]
[1776686919114,44.28,75293.74,0.03,0.87584,0.00013,7.34324]
[1776686924148,44.27,75295.61,0.03,0.87611,0.00013,7.33226]
[1776686928178,44.27,75301.44,0.03,0.87689,0.00013,7.30077]
[1776686929182,44.27,75303.47,0.03,0.87715,0.00013,7.28995]
[1776686934221,44.26,75302.95,0.03,0.87711,0.00013,7.29179]
[1776686939254,44.26,75305.92,0.03,0.87751,0.00013,7.27528]
[1776686943284,44.26,75319.07,0.03,0.87919,0.00013,7.20612]
[1776686944289,44.26,75321.64,0.03,0.87952,0.00013,7.19261]
[1776686945296,44.26,75329.0,0.03,0.88045,0.00013,7.15419]
[1776686946305,44.26,75330.48,0.03,0.88063,0.00013,7.1465]
[1776686951338,44.26,75329.02,0.03,0.88045,0.00013,7.15426]
[1776686953352,44.26,75334.86,0.03,0.88118,0.00013,7.12387]
[1776686954359,44.26,75344.11,0.03,0.88233,0.00012,7.07583]
[1776686955366,44.26,75345.03,0.03,0.88244,0.00012,7.07119]
[1776686960402,44.26,75351.53,0.03,0.88323,0.00012,7.03824]
[1776686961411,44.26,75357.86,0.03,0.884,0.00012,7.00564]
[1776686962420,44.28,75355.42,0.03,0.88364,0.00012,7.02097]
[1776686967456,44.32,75352.64,0.03,0.88306,0.00012,7.04546]
[1776686972487,44.36,75355.33,0.03,0.88331,0.00012,7.0321]
[1776686977521,44.38,75353.26,0.03,0.88293,0.00012,7.04819]
[1776686982557,44.39,75354.37,0.03,0.88304,0.00012,7.04358]
[1776686984570,44.4,75331.3,0.03,0.88011,0.00013,7.16566]
[1776686985578,44.4,75318.16,0.03,0.87845,0.00013,7.2341]
[1776686986585,44.4,75315.82,0.03,0.87815,0.00013,7.24625]
[1776686988598,44.4,75321.46,0.03,0.87887,0.00013,7.21676]
[1776686993633,44.4,75325.87,0.03,0.87943,0.00013,7.19372]
[1776686996654,44.4,75319.96,0.03,0.87868,0.00013,7.22449]
[1776687001690,44.4,75322.35,0.03,0.87899,0.00013,7.21184]
[1776687003704,44.4,75329.03,0.03,0.87984,0.00013,7.17706]
[1776687008740,44.4,75331.28,0.03,0.88012,0.00013,7.16545]
[1776687011761,44.4,75338.09,0.03,0.88097,0.00012,7.13017]
[1776687016795,44.4,75335.56,0.03,0.88064,0.00013,7.14357]
[1776687021830,44.4,75346.89,0.03,0.88205,0.00012,7.08505]
[1776687022837,44.4,75351.88,0.03,0.88267,0.00012,7.05933]
[1776687024850,44.4,75353.93,0.03,0.88291,0.00012,7.04905]
[1776687029886,44.4,75353.98,0.03,0.8829,0.00012,7.04973]
[1776687036934,44.41,75361.74,0.03,0.88391,0.00012,7.00399]
[1776687040970,44.43,75379.69,0.03,0.88599,0.00012,6.91624]
[1776687041972,44.43,75390.38,0.03,0.88728,0.00012,6.86134]
[1776687042980,44.45,75394.63,0.03,0.88769,0.00012,6.84403]
[1776687046000,44.52,75404.92,0.03,0.8886,0.00012,6.80537]
[1776687049025,44.58,75406.21,0.03,0.88841,0.00012,6.81349]
[1776687054059,44.68,75411.2,0.03,0.88848,0.00012,6.81093]
[1776687057080,44.74,75406.11,0.03,0.88758,0.00012,6.84995]
[1776687058087,44.74,75402.68,0.03,0.88716,0.00012,6.86779]
[1776687060101,44.77,75416.27,0.03,0.88862,0.00012,6.80539]
[1776687061108,44.78,75419.01,0.03,0.88893,0.00012,6.79192]
[1776687065142,44.82,75413.01,0.03,0.888,0.00012,6.8322]
[1776687066143,44.82,75408.16,0.03,0.88741,0.00012,6.85723]
[1776687071191,44.83,75409.97,0.03,0.88759,0.00012,6.84987]
[1776687072192,44.83,75398.51,0.03,0.88621,0.00012,6.90853]
[1776687073200,44.83,75396.39,0.03,0.88595,0.00012,6.91962]
[1776687075212,44.84,75387.86,0.03,0.88491,0.00012,6.96361]
[1776687077907,44.84,75384.49,0.03,0.88449,0.00012,6.98136]
[1776687080249,44.84,75379.28,0.03,0.88385,0.00012,7.00833]
[1776687083269,44.84,75375.95,0.03,0.88344,0.00012,7.02574]
[1776687089310,44.85,75378.1,0.03,0.88368,0.00012,7.01547]
[1776687091324,44.85,75370.93,0.03,0.8829,0.00012,7.04537]
[1776687092331,44.85,75370.1,0.03,0.88279,0.00012,7.04971]
[1776687098050,44.85,75375.42,0.03,0.88343,0.00012,7.02306]
[1776687101397,44.85,75369.74,0.03,0.88273,0.00012,7.05238]
[1776687106432,44.85,75368.44,0.03,0.88256,0.00012,7.0593]
[1776687108120,44.85,75353.72,0.03,0.88075,0.00012,7.13488]
[1776687109458,44.85,75353.95,0.03,0.88078,0.00012,7.13358]
[1776687114493,44.85,75360.96,0.03,0.88165,0.00012,7.09734]
[1776687119536,44.85,75360.33,0.03,0.88157,0.00012,7.1006]
[1776687120535,44.85,75349.15,0.03,0.88019,0.00012,7.15805]
[1776687121551,44.85,75341.01,0.03,0.87917,0.00013,7.19996]
[1776687122553,44.85,75344.32,0.03,0.87959,0.00012,7.18283]
[1776687123556,44.84,75349.4,0.03,0.88025,0.00012,7.15533]
[1776687125573,44.84,75357.59,0.03,0.8813,0.00012,7.11207]
[1776687126579,44.84,75358.16,0.03,0.88137,0.00012,7.10909]
[1776687130609,44.84,75364.95,0.03,0.8822,0.00012,7.07426]
[1776687131619,44.84,75378.58,0.03,0.88387,0.00012,7.00452]
[1776687132622,44.84,75383.96,0.03,0.88452,0.00012,6.97718]
[1776687138664,44.85,75386.74,0.03,0.88483,0.00012,6.96412]
[1776687144706,44.85,75390.94,0.03,0.88531,0.00012,6.94381]
[1776687149741,44.85,75390.43,0.03,0.88523,0.00012,6.94733]
[1776687150748,44.86,75383.43,0.03,0.88438,0.00012,6.98324]
[1776687151755,44.86,75378.1,0.03,0.88382,0.00012,7.00353]
[1776687153768,44.86,75374.83,0.03,0.88342,0.00012,7.02045]
[1776687158804,44.86,75373.97,0.03,0.8833,0.00012,7.02532]
[1776687163842,44.86,75372.07,0.03,0.88306,0.00012,7.03559]
[1776687168874,44.86,75370.85,0.03,0.8829,0.00012,7.04236]
[1776687173909,44.87,75370.37,0.03,0.88283,0.00012,7.04536]
[1776687178944,44.87,75367.63,0.03,0.88248,0.00012,7.05988]
[1776687183980,44.87,75367.43,0.03,0.88244,0.00012,7.06136]
[1776687184986,44.87,75374.25,0.03,0.88328,0.00012,7.02654]
[1776687185993,44.87,75379.93,0.03,0.88396,0.00012,6.99765]
[1776687187000,44.87,75382.02,0.03,0.88421,0.00012,6.98716]
[1776687192037,44.88,75383.61,0.03,0.88438,0.00012,6.98003]
[1776687199087,44.88,75387.27,0.03,0.88479,0.00012,6.96271]
[1776687204123,44.89,75390.96,0.03,0.88522,0.00012,6.94488]
[1776687207144,44.89,75397.24,0.03,0.88596,0.00012,6.91352]
[1776687212180,44.9,75400.66,0.03,0.88643,0.00012,6.89029]
[1776687213184,44.9,75407.31,0.03,0.88722,0.00012,6.85677]
[1776687215199,44.9,75407.8,0.03,0.88727,0.00012,6.85489]
[1776687222249,44.91,75409.31,0.03,0.88739,0.00012,6.84955]
[1776687227293,44.92,75408.37,0.03,0.88724,0.00012,6.85607]
[1776687228990,44.92,75401.19,0.03,0.88637,0.00012,6.89317]
[1776687234339,44.93,75398.99,0.03,0.88607,0.00012,6.90576]
[1776687239374,44.93,75396.84,0.03,0.88579,0.00012,6.9179]
[1776687243403,44.94,75390.56,0.03,0.88501,0.00012,6.95079]
[1776687245416,44.94,75383.38,0.03,0.88413,0.00012,6.98774]
[1776687247430,44.94,75378.05,0.03,0.88348,0.00012,7.01521]
[1776687253475,44.94,75376.92,0.03,0.88332,0.00012,7.02173]
[1776687259203,44.95,75377.37,0.03,0.88336,0.00012,7.02015]
[1776687264553,44.95,75380.01,0.03,0.88367,0.00012,7.00721]
[1776687269588,44.95,75379.92,0.03,0.88365,0.00012,7.00819]
[1776687274627,44.95,75382.95,0.03,0.8841,0.00012,6.98621]
[1776687279660,44.96,75378.45,0.03,0.88353,0.00012,7.01]
[1776687284702,44.96,75375.81,0.03,0.8832,0.00012,7.0241]
[1776687287719,44.96,75368.52,0.03,0.8823,0.00012,7.06169]
[1776687292754,44.96,75366.79,0.03,0.88208,0.00012,7.07086]
[1776687299482,44.97,75365.05,0.03,0.88186,0.00012,7.08011]
[1776687303836,44.97,75357.02,0.03,0.88086,0.00012,7.12149]
[1776687304843,44.97,75353.08,0.03,0.88037,0.00012,7.14169]
[1776687309879,44.97,75353.18,0.03,0.88039,0.00012,7.14101]
[1776687314911,44.97,75353.37,0.03,0.88042,0.00012,7.13988]
[1776687319949,44.96,75353.84,0.03,0.88048,0.00012,7.13731]
[1776687321961,44.96,75343.84,0.03,0.87923,0.00012,7.18859]
[1776687322968,44.96,75340.48,0.03,0.87882,0.00013,7.20576]
[1776687325990,44.96,75336.42,0.03,0.87832,0.00013,7.22621]
[1776687328006,44.96,75343.9,0.03,0.87926,0.00012,7.18743]
[1776687329011,44.96,75344.43,0.03,0.87933,0.00012,7.1846]
[1776687334046,44.96,75344.63,0.03,0.87947,0.00012,7.17593]
[1776687339080,44.96,75342.06,0.03,0.87916,0.00013,7.18866]
[1776687344118,44.95,75335.5,0.03,0.87835,0.00013,7.22185]
[1776687345126,44.95,75330.96,0.03,0.87778,0.00013,7.24507]
[1776687346138,44.95,75325.31,0.03,0.87707,0.00013,7.274]
[1776687347138,44.94,75316.81,0.03,0.87604,0.00013,7.31564]
[1776687348145,44.93,75314.78,0.03,0.87585,0.00013,7.32333]
[1776687353180,44.86,75316.09,0.03,0.87637,0.00013,7.30195]
[1776687358215,44.8,75322.66,0.03,0.87753,0.00013,7.25448]
[1776687359227,44.8,75333.27,0.03,0.87888,0.00013,7.19944]
[1776687360232,44.79,75337.71,0.03,0.87944,0.00013,7.17638]
[1776687365264,44.79,75342.38,0.03,0.88004,0.00012,7.15169]
[1776687367278,44.79,75348.47,0.03,0.8808,0.00012,7.12019]
[1776687372313,44.79,75347.81,0.03,0.88072,0.00012,7.12344]
[1776687376344,44.79,75355.08,0.03,0.88163,0.00012,7.08589]
[1776687377349,44.79,75356.81,0.03,0.88184,0.00012,7.07702]
[1776687382385,44.79,75357.39,0.03,0.88191,0.00012,7.0743]
[1776687384399,44.79,75362.47,0.03,0.88253,0.00012,7.04836]
[1776687390130,44.79,75357.67,0.03,0.88193,0.00012,7.07344]
[1776687393462,44.79,75363.65,0.03,0.88276,0.00012,7.03585]
[1776687397490,44.8,75374.71,0.03,0.8841,0.00012,6.97966]
[1776687398497,44.8,75382.43,0.03,0.88503,0.00012,6.94037]
[1776687400200,44.8,75390.36,0.03,0.88598,0.00012,6.9004]
[1776687403534,44.8,75394.68,0.03,0.88647,0.00012,6.8793]
[1776687408567,44.81,75396.61,0.03,0.88667,0.00012,6.87106]
[1776687413603,44.82,75402.83,0.03,0.88738,0.00012,6.84104]
[1776687418638,44.83,75406.37,0.03,0.88776,0.00012,6.8248]
[1776687423673,44.84,75410.08,0.03,0.88815,0.00012,6.80788]
[1776687428710,44.84,75410.36,0.03,0.88814,0.00012,6.80847]
[1776687432739,44.85,75404.3,0.03,0.88738,0.00012,6.84079]
[1776687434752,44.85,75400.5,0.03,0.88692,0.00012,6.86076]
[1776687438780,44.86,75405.71,0.03,0.88751,0.00012,6.8356]
[1776687443816,44.87,75410.27,0.03,0.88801,0.00012,6.81429]
[1776687448851,44.88,75411.81,0.03,0.88814,0.00012,6.8088]
[1776687453887,44.89,75417.65,0.03,0.88888,0.00012,6.77413]
[1776687455901,44.89,75419.2,0.03,0.88904,0.00012,6.76718]
[1776687460935,44.9,75418.42,0.03,0.8889,0.00012,6.7734]
[1776687462949,44.91,75426.28,0.03,0.8898,0.00012,6.73461]
[1776687464969,44.91,75427.68,0.03,0.88994,0.00012,6.72858]
[1776687466981,44.92,75438.21,0.03,0.89114,0.00012,6.67656]
[1776687467986,44.91,75447.6,0.03,0.89224,0.00012,6.62897]
[1776687468993,44.91,75449.31,0.03,0.89244,0.00012,6.62006]
[1776687472016,44.91,75444.0,0.03,0.89185,0.00012,6.64599]
[1776687476043,44.91,75438.67,0.03,0.89124,0.00012,6.67241]
[1776687481078,44.9,75437.03,0.03,0.89106,0.00012,6.68]
[1776687486112,44.9,75444.34,0.03,0.89192,0.00012,6.64272]
[1776687491147,44.85,75441.79,0.03,0.89189,0.00012,6.64381]
[1776687496183,44.79,75441.56,0.03,0.89217,0.00012,6.63147]
[1776687502228,44.77,75442.92,0.03,0.89242,0.00012,6.62074]
[1776687503235,44.77,75433.8,0.03,0.89136,0.00012,6.66672]
[1776687504238,44.77,75425.12,0.03,0.89035,0.00012,6.71052]
[1776687505245,44.77,75425.61,0.03,0.89041,0.00012,6.70791]
[1776687509278,44.77,75433.82,0.03,0.89137,0.00012,6.666]
[1776687511291,44.77,75439.16,0.03,0.89209,0.00012,6.63193]
[1776687516326,44.77,75437.89,0.03,0.89196,0.00012,6.63777]
[1776687517333,44.76,75455.53,0.03,0.894,0.00011,6.54852]
[1776687518341,44.76,75457.94,0.03,0.89428,0.00011,6.53603]
[1776687521361,44.76,75461.09,0.03,0.89467,0.00011,6.51916]
[1776687526400,44.75,75455.17,0.03,0.89403,0.00011,6.54715]
[1776687527414,44.75,75445.04,0.03,0.89287,0.00012,6.59796]
[1776687529428,44.75,75442.76,0.03,0.8926,0.00012,6.60961]
[1776687534457,44.75,75440.6,0.03,0.89235,0.00012,6.62075]
[1776687539490,44.75,75439.29,0.03,0.89219,0.00012,6.62749]
[1776687541506,44.75,75446.23,0.03,0.89299,0.00012,6.59262]
[1776687546540,44.75,75438.28,0.03,0.89209,0.00012,6.63198]
[1776687548555,44.75,75435.87,0.03,0.89181,0.00012,6.64392]
[1776687552582,44.75,75443.85,0.03,0.89274,0.00012,6.60376]
[1776687554602,44.75,75447.79,0.03,0.8932,0.00012,6.58359]
[1776687559632,44.74,75449.21,0.03,0.89338,0.00011,6.57555]
[1776687564667,44.73,75452.15,0.03,0.89377,0.00011,6.55849]
[1776687569701,44.73,75454.36,0.03,0.89404,0.00011,6.54679]
[1776687572725,44.73,75459.41,0.03,0.89472,0.00011,6.51412]
[1776687577760,44.72,75462.25,0.03,0.89507,0.00011,6.49843]
[1776687579774,44.72,75455.04,0.03,0.89426,0.00011,6.53422]
[1776687584811,44.72,75459.8,0.03,0.89481,0.00011,6.50994]
[1776687589850,44.72,75461.49,0.03,0.89501,0.00011,6.5011]
[1776687594883,44.72,75463.61,0.03,0.89526,0.00011,6.49015]
[1776687599922,44.71,75464.98,0.03,0.89542,0.00011,6.48309]
[1776687604959,44.72,75472.5,0.03,0.89625,0.00011,6.44632]
[1776687609993,44.71,75485.72,0.03,0.89775,0.00011,6.37938]
[1776687611706,44.71,75496.48,0.03,0.89896,0.00011,6.32559]
[1776687614019,44.71,75502.3,0.03,0.8996,0.00011,6.29651]
[1776687615026,44.71,75504.25,0.03,0.89982,0.00011,6.28669]
[1776687620063,44.71,75503.52,0.03,0.89975,0.00011,6.29013]
[1776687626104,44.71,75502.61,0.03,0.89965,0.00011,6.29436]
[1776687631138,44.71,75498.17,0.03,0.89926,0.00011,6.30914]
[1776687634160,44.71,75515.57,0.03,0.90117,0.00011,6.22293]
[1776687635166,44.71,75526.48,0.03,0.90234,0.00011,6.17003]
[1776687636173,44.7,75527.81,0.03,0.90251,0.00011,6.16206]
[1776687641208,44.7,75529.02,0.03,0.90266,0.00011,6.15506]
[1776687645237,44.7,75538.01,0.03,0.90361,0.00011,6.11159]
[1776687646243,44.71,75535.3,0.03,0.90328,0.00011,6.12687]
[1776687650288,44.71,75543.48,0.03,0.90417,0.00011,6.08629]
[1776687653396,44.7,75545.33,0.03,0.9044,0.00011,6.07533]
[1776687654331,44.7,75588.51,0.03,0.90891,0.0001,5.86595]
[1776687655346,44.7,75640.16,0.03,0.91408,0.0001,5.61994]
[1776687656361,44.73,75663.34,0.03,0.9162,0.0001,5.51729]
[1776687658377,44.74,75649.41,0.03,0.91481,0.0001,5.58464]
[1776687659371,44.74,75626.74,0.03,0.91257,0.0001,5.69216]
[1776687660375,44.74,75612.49,0.03,0.91113,0.0001,5.76115]
[1776687661418,44.74,75605.13,0.03,0.91038,0.0001,5.79644]
[1776687663425,44.75,75610.69,0.03,0.91094,0.0001,5.77006]
[1776687664439,44.75,75616.03,0.03,0.91147,0.0001,5.74472]
[1776687665444,44.75,75621.42,0.03,0.91201,0.0001,5.71923]
[1776687666470,44.75,75631.41,0.03,0.913,0.0001,5.67202]
[1776687667452,44.75,75654.32,0.03,0.91524,0.0001,5.56397]
[1776687668463,44.75,75661.47,0.03,0.91593,0.0001,5.53059]
[1776687669465,44.75,75660.5,0.03,0.91583,0.0001,5.53531]
[1776687673495,44.78,75652.24,0.03,0.9149,0.0001,5.58048]
[1776687677533,44.79,75647.07,0.03,0.91432,0.0001,5.60866]
[1776687678533,44.8,75641.66,0.03,0.91377,0.0001,5.63493]
[1776687683566,44.82,75628.11,0.03,0.91233,0.0001,5.70393]
[1776687684573,44.83,75620.05,0.03,0.91149,0.0001,5.74436]
[1776687685588,44.83,75619.51,0.03,0.91143,0.0001,5.74708]
[1776687686701,44.83,75610.42,0.03,0.91052,0.0001,5.79038]
[1776687687634,44.83,75601.64,0.03,0.90963,0.0001,5.83234]
[1776687689637,44.83,75604.15,0.03,0.90988,0.0001,5.82058]
[1776687691651,44.83,75597.13,0.03,0.90926,0.0001,5.84738]
[1776687693674,44.83,75580.63,0.03,0.90756,0.0001,5.92683]
[1776687694673,44.83,75573.7,0.03,0.90684,0.0001,5.96042]
[1776687696685,44.83,75566.19,0.03,0.90605,0.0001,5.99697]
[1776687701722,44.83,75555.26,0.03,0.9049,0.00011,6.05031]
[1776687702728,44.83,75549.01,0.03,0.90424,0.00011,6.08068]
[1776687703735,44.83,75554.44,0.03,0.90482,0.00011,6.05423]
[1776687704753,44.83,75548.28,0.03,0.90417,0.00011,6.08416]
[1776687705752,44.83,75535.79,0.03,0.90283,0.00011,6.14512]
[1776687706758,44.83,75529.63,0.03,0.90217,0.00011,6.17521]
[1776687709783,44.83,75519.01,0.03,0.90103,0.00011,6.22697]
[1776687714821,44.83,75514.91,0.03,0.90058,0.00011,6.24753]
[1776687716829,44.83,75519.92,0.03,0.90112,0.00011,6.22283]
[1776687721864,44.83,75517.68,0.03,0.90088,0.00011,6.23378]
[1776687724884,44.83,75532.93,0.03,0.90253,0.00011,6.159]
[1776687725891,44.83,75542.29,0.03,0.90353,0.00011,6.11338]
[1776687726904,44.83,75551.76,0.03,0.90453,0.00011,6.06743]
[1776687727909,44.83,75557.27,0.03,0.90511,0.00011,6.04062]
[1776687732945,44.83,75562.37,0.03,0.90565,0.0001,6.01585]
[1776687736972,44.83,75568.73,0.03,0.90631,0.0001,5.98522]
[1776687742006,44.84,75568.39,0.03,0.90627,0.0001,5.98714]
[1776687745029,44.84,75553.64,0.03,0.90472,0.00011,6.0587]
[1776687747044,44.84,75544.7,0.03,0.90376,0.00011,6.10257]
[1776687752078,44.84,75542.14,0.03,0.90357,0.00011,6.10867]
[1776687757114,44.84,75546.43,0.03,0.90402,0.00011,6.08839]
[1776687762155,44.84,75543.34,0.03,0.90367,0.00011,6.1042]
[1776687763163,44.84,75559.4,0.03,0.90537,0.00011,6.02591]
[1776687764171,44.84,75568.18,0.03,0.90629,0.0001,5.98333]
[1776687765180,44.84,75569.25,0.03,0.9064,0.0001,5.9782]
[1776687770215,44.85,75569.27,0.03,0.9064,0.0001,5.97833]
[1776687775252,44.85,75569.48,0.03,0.90642,0.0001,5.9776]
[1776687780286,44.85,75573.99,0.03,0.90688,0.0001,5.95617]
[1776687782298,44.85,75559.31,0.03,0.90534,0.00011,6.02744]
[1776687783305,44.85,75548.47,0.03,0.9042,0.00011,6.08015]
[1776687784312,44.85,75547.02,0.03,0.90404,0.00011,6.08713]
[1776687790357,44.85,75544.55,0.03,0.90376,0.00011,6.10015]
[1776687792370,44.85,75550.07,0.03,0.90434,0.00011,6.07359]
[1776687794383,44.86,75542.48,0.03,0.90352,0.00011,6.11097]
[1776687795390,44.86,75527.31,0.03,0.90189,0.00011,6.18534]
[1776687796397,44.86,75519.54,0.03,0.90105,0.00011,6.22353]
[1776687797403,44.86,75519.47,0.03,0.90104,0.00011,6.22386]
[1776687802439,44.86,75516.55,0.03,0.90073,0.00011,6.23813]
[1776687805464,44.86,75526.62,0.03,0.90182,0.00011,6.18858]
[1776687806469,44.86,75530.96,0.03,0.90229,0.00011,6.16746]
[1776687809491,44.86,75536.07,0.03,0.90283,0.00011,6.14279]
[1776687813517,44.86,75529.79,0.03,0.90224,0.00011,6.16706]
[1776687815533,44.86,75521.3,0.03,0.90132,0.00011,6.20883]
[1776687816540,44.86,75513.85,0.03,0.90051,0.00011,6.24546]
[1776687821572,44.86,75507.97,0.03,0.89987,0.00011,6.27432]
[1776687826610,44.86,75504.52,0.03,0.89949,0.00011,6.29115]
[1776687831644,44.86,75502.95,0.03,0.89932,0.00011,6.29867]
[1776687836691,44.86,75503.79,0.03,0.89942,0.00011,6.29422]
[1776687838701,44.86,75491.47,0.03,0.89806,0.00011,6.355]
[1776687840716,44.86,75491.25,0.03,0.89805,0.00011,6.3558]
[1776687842729,44.86,75485.37,0.03,0.89739,0.00011,6.38518]
[1776687844743,44.86,75479.69,0.03,0.89674,0.00011,6.41403]
[1776687847764,44.86,75489.51,0.03,0.89781,0.00011,6.36653]
[1776687851793,44.86,75499.83,0.03,0.89896,0.00011,6.31495]
[1776687852800,44.86,75509.52,0.03,0.90003,0.00011,6.2671]
[1776687857836,44.86,75510.12,0.03,0.90009,0.00011,6.26415]
[1776687858845,44.86,75516.5,0.03,0.90079,0.00011,6.23278]
[1776687860859,44.86,75524.08,0.03,0.90161,0.00011,6.19543]
[1776687862872,44.86,75542.95,0.03,0.90367,0.00011,6.10154]
[1776687867907,44.85,75541.59,0.03,0.90353,0.00011,6.10794]
[1776687872942,44.85,75540.9,0.03,0.90356,0.00011,6.10411]
[1776687877977,44.85,75539.34,0.03,0.9034,0.00011,6.11131]
[1776687881000,44.85,75525.51,0.03,0.90192,0.00011,6.17864]
[1776687882006,44.85,75513.91,0.03,0.90067,0.00011,6.23537]
[1776687887042,44.84,75513.93,0.03,0.9007,0.00011,6.234]
[1776687892080,44.84,75509.21,0.03,0.90021,0.00011,6.25602]
[1776687893094,44.84,75517.96,0.03,0.90116,0.00011,6.21303]
[1776687894091,44.84,75526.85,0.03,0.90213,0.00011,6.16925]
[1776687898127,44.83,75518.33,0.03,0.90122,0.00011,6.21049]
[1776687903155,44.83,75521.54,0.03,0.90159,0.00011,6.19378]
[1776687908192,44.83,75524.9,0.03,0.90197,0.00011,6.17646]
[1776687912223,44.82,75535.12,0.03,0.90308,0.00011,6.12586]
[1776687914239,44.82,75540.32,0.03,0.90364,0.00011,6.10033]
[1776687916251,44.82,75551.25,0.03,0.9048,0.00011,6.04703]
[1776687921331,44.82,75547.58,0.03,0.90441,0.00011,6.06505]
[1776687922308,44.82,75517.82,0.03,0.90121,0.00011,6.21076]
[1776687923308,44.82,75509.37,0.03,0.90029,0.00011,6.25235]
[1776687924316,44.82,75501.74,0.03,0.89945,0.00011,6.29004]
[1776687925323,44.82,75501.0,0.03,0.89937,0.00011,6.29362]
[1776687929351,44.82,75494.75,0.03,0.89869,0.00011,6.32414]
[1776687934386,44.82,75502.68,0.03,0.89967,0.00011,6.27741]
[1776687938415,44.82,75496.35,0.03,0.89898,0.00011,6.30846]
[1776687941441,44.82,75487.02,0.03,0.89794,0.00011,6.35495]
[1776687942441,44.82,75484.11,0.03,0.89761,0.00011,6.36951]
[1776687945463,44.82,75480.93,0.03,0.89725,0.00011,6.38556]
[1776687950498,44.82,75485.27,0.03,0.89773,0.00011,6.36408]
[1776687951504,44.82,75492.03,0.03,0.89849,0.00011,6.33037]
[1776687952511,44.82,75493.43,0.03,0.89865,0.00011,6.3233]
[1776687957548,44.82,75487.76,0.03,0.89803,0.00011,6.35084]
[1776687959559,44.82,75488.06,0.03,0.89807,0.00011,6.34903]
[1776687963588,44.81,75494.45,0.03,0.89879,0.00011,6.31683]
[1776687968624,44.81,75507.75,0.03,0.90027,0.00011,6.25061]
[1776687969630,44.81,75512.26,0.03,0.90076,0.00011,6.22838]
[1776687974667,44.81,75512.72,0.03,0.90082,0.00011,6.22574]
[1776687979702,44.81,75516.08,0.03,0.90118,0.00011,6.20936]
[1776687982722,44.82,75519.53,0.03,0.90152,0.00011,6.19404]
[1776687985744,44.83,75510.56,0.03,0.90049,0.00011,6.24066]
[1776687986751,44.83,75507.51,0.03,0.90015,0.00011,6.25586]
[1776687988770,44.83,75497.1,0.03,0.89901,0.00011,6.30728]
[1776687989782,44.83,75472.05,0.03,0.89621,0.00011,6.43159]
[1776687995821,44.83,75468.84,0.03,0.89595,0.00011,6.44056]
[1776687999850,44.83,75459.76,0.03,0.89492,0.00011,6.48588]
[1776688000855,44.83,75458.47,0.03,0.89478,0.00011,6.49167]
[1776688005889,44.81,75452.76,0.03,0.89422,0.00011,6.51616]
[1776688008910,44.79,75445.6,0.03,0.89348,0.00012,6.54862]
[1776688013946,44.77,75447.67,0.03,0.89384,0.00011,6.53275]
[1776688018980,44.76,75443.69,0.03,0.89342,0.00012,6.55107]
[1776688023009,44.75,75430.06,0.03,0.89191,0.00012,6.61664]
[1776688024023,44.75,75426.75,0.03,0.89153,0.00012,6.63297]
[1776688025026,44.73,75436.56,0.03,0.89273,0.00012,6.581]
[1776688026032,44.73,75441.92,0.03,0.89339,0.00012,6.55225]
[1776688028046,44.73,75445.18,0.03,0.89377,0.00012,6.5356]
[1776688033081,44.72,75446.15,0.03,0.89389,0.00011,6.53021]
[1776688037111,44.72,75453.36,0.03,0.89473,0.00011,6.49359]
[1776688043152,44.72,75451.57,0.03,0.89453,0.00011,6.50234]
[1776688048188,44.72,75451.51,0.03,0.89453,0.00011,6.50239]
[1776688049197,44.72,75456.82,0.03,0.89514,0.00011,6.47571]
[1776688054229,44.72,75455.0,0.03,0.89503,0.00011,6.47776]
[1776688059272,44.72,75454.73,0.03,0.895,0.00011,6.47894]
[1776688064314,44.72,75458.8,0.03,0.89547,0.00011,6.45835]
[1776688065306,44.72,75466.94,0.03,0.89639,0.00011,6.41771]
[1776688070341,44.72,75464.2,0.03,0.89607,0.00011,6.43169]
[1776688075376,44.72,75468.62,0.03,0.89657,0.00011,6.4097]
[1776688080413,44.72,75465.74,0.03,0.89624,0.00011,6.42424]
[1776688085449,44.72,75464.36,0.03,0.89608,0.00011,6.43115]
[1776688088471,44.72,75469.77,0.03,0.8967,0.00011,6.40414]
[1776688093507,44.72,75465.0,0.03,0.89616,0.00011,6.42803]
[1776688095519,44.72,75458.91,0.03,0.89546,0.00011,6.45848]
[1776688097534,44.72,75453.29,0.03,0.89482,0.00011,6.4866]
[1776688101561,44.72,75450.86,0.03,0.89455,0.00011,6.49848]
[1776688107606,44.72,75450.96,0.03,0.89458,0.00011,6.49727]
[1776688111634,44.71,75445.83,0.03,0.8941,0.00011,6.51554]
[1776688116669,44.71,75444.64,0.03,0.89398,0.00012,6.52085]
[1776688117676,44.71,75451.1,0.03,0.89472,0.00011,6.48829]
[1776688118683,44.71,75450.69,0.03,0.89468,0.00011,6.49026]
[1776688120698,44.71,75444.34,0.03,0.89395,0.00012,6.52193]
[1776688125732,44.71,75444.87,0.03,0.89403,0.00011,6.5186]
[1776688130767,44.7,75442.68,0.03,0.89379,0.00012,6.52894]
[1776688134796,44.7,75459.12,0.03,0.89568,0.00011,6.44593]
[1776688135802,44.7,75455.01,0.03,0.89522,0.00011,6.46649]
[1776688137817,44.7,75449.41,0.03,0.89458,0.00011,6.49444]
[1776688138825,44.7,75443.51,0.03,0.8939,0.00012,6.52398]
[1776688140843,44.7,75444.98,0.03,0.89408,0.00011,6.51631]
[1776688145873,44.69,75444.34,0.03,0.89402,0.00012,6.51883]
[1776688150908,44.69,75444.29,0.03,0.89403,0.00012,6.51842]
[1776688155942,44.69,75443.11,0.03,0.89391,0.00012,6.5237]
[1776688160977,44.68,75438.65,0.03,0.89341,0.00012,6.54532]
[1776688166014,44.68,75435.66,0.03,0.89309,0.00012,6.5595]
[1776688171048,44.64,75430.69,0.03,0.89279,0.00012,6.56949]
[1776688176086,44.63,75427.36,0.03,0.8925,0.00012,6.582]
[1776688181120,44.62,75427.63,0.03,0.89254,0.00012,6.58043]
[1776688185148,44.62,75432.8,0.03,0.89314,0.00012,6.55402]
[1776688187162,44.62,75439.1,0.03,0.89387,0.00012,6.52225]
[1776688188168,44.62,75443.3,0.03,0.89435,0.00011,6.50115]
[1776688193204,44.62,75446.88,0.03,0.89478,0.00011,6.48264]
[1776688198241,44.62,75447.68,0.03,0.89488,0.00011,6.47794]
[1776688202269,44.62,75454.6,0.03,0.89569,0.00011,6.44264]
[1776688203277,44.61,75460.67,0.03,0.89638,0.00011,6.41205]
[1776688204294,44.61,75468.18,0.03,0.89723,0.00011,6.37449]
[1776688205291,44.61,75473.56,0.03,0.89784,0.00011,6.34763]
[1776688210326,44.62,75473.9,0.03,0.89787,0.00011,6.34607]
[1776688213350,44.62,75478.55,0.03,0.89839,0.00011,6.32307]
[1776688217383,44.62,75484.15,0.03,0.899,0.00011,6.29555]
[1776688219391,44.62,75478.63,0.03,0.89838,0.00011,6.32325]
[1776688221405,44.62,75475.08,0.03,0.89798,0.00011,6.34113]
[1776688226440,44.62,75478.08,0.03,0.89831,0.00011,6.32643]
[1776688231475,44.62,75473.82,0.03,0.89792,0.00011,6.34108]
[1776688235508,44.62,75478.95,0.03,0.89849,0.00011,6.31585]
[1776688236511,44.62,75486.0,0.03,0.89927,0.00011,6.28091]
[1776688237519,44.63,75484.33,0.03,0.89908,0.00011,6.28936]
[1776688242555,44.63,75486.65,0.03,0.89932,0.00011,6.27857]
[1776688245583,44.63,75479.17,0.03,0.89848,0.00011,6.3163]
[1776688250615,44.63,75479.59,0.03,0.89851,0.00011,6.3147]
[1776688255650,44.64,75478.04,0.03,0.89833,0.00011,6.32293]
[1776688260685,44.64,75482.68,0.03,0.89884,0.00011,6.30041]
[1776688265721,44.64,75468.02,0.03,0.89718,0.00011,6.37412]
[1776688266735,44.64,75460.56,0.03,0.89633,0.00011,6.41144]
[1776688267738,44.64,75468.72,0.03,0.89726,0.00011,6.37064]
[1776688268746,44.64,75470.52,0.03,0.89746,0.00011,6.36169]
[1776688273781,44.64,75464.27,0.03,0.89675,0.00011,6.39318]
[1776688274787,44.64,75460.29,0.03,0.8963,0.00011,6.4131]
[1776688277811,44.64,75453.87,0.03,0.89557,0.00011,6.44521]
[1776688279832,44.64,75445.94,0.03,0.89466,0.00011,6.48489]
[1776688281838,44.64,75444.25,0.03,0.89447,0.00011,6.49315]
[1776688283850,44.64,75450.76,0.03,0.89522,0.00011,6.46028]
[1776688288886,44.64,75454.16,0.03,0.89562,0.00011,6.44296]
[1776688293923,44.64,75453.97,0.03,0.8957,0.00011,6.43665]
[1776688297961,44.64,75433.68,0.03,0.89336,0.00012,6.53882]
[1776688298968,44.64,75426.8,0.03,0.89257,0.00012,6.57336]
[1776688299994,44.64,75436.71,0.03,0.89372,0.00012,6.52315]
[1776688300987,44.64,75442.05,0.03,0.89434,0.00012,6.49611]
[1776688302997,44.63,75449.16,0.03,0.89516,0.00011,6.46015]
[1776688307028,44.63,75438.61,0.03,0.89396,0.00012,6.51291]
[1776688308035,44.63,75431.22,0.03,0.8931,0.00012,6.5502]
[1776688309044,44.63,75429.39,0.03,0.89289,0.00012,6.55925]
[1776688315087,44.63,75429.86,0.03,0.89297,0.00012,6.55575]
[1776688317101,44.63,75442.33,0.03,0.89442,0.00012,6.49261]
[1776688318109,44.63,75444.96,0.03,0.89472,0.00011,6.47947]
[1776688323146,44.63,75444.16,0.03,0.89463,0.00011,6.48361]
[1776688324149,44.63,75438.48,0.03,0.89397,0.00012,6.51215]
[1776688326163,44.63,75444.34,0.03,0.89465,0.00011,6.48252]
[1776688328177,44.63,75449.56,0.03,0.89525,0.00011,6.45621]
[1776688330192,44.63,75459.84,0.03,0.89642,0.00011,6.40462]
[1776688331201,44.63,75461.2,0.03,0.89658,0.00011,6.39786]
[1776688336242,44.63,75464.82,0.03,0.89698,0.00011,6.38009]
[1776688342275,44.63,75461.98,0.03,0.89665,0.00011,6.39462]
[1776688347312,44.63,75464.15,0.03,0.89689,0.00011,6.38406]
[1776688352346,44.63,75464.91,0.03,0.89706,0.00011,6.37354]
[1776688357381,44.63,75468.13,0.03,0.89741,0.00011,6.35799]
[1776688361410,44.64,75474.45,0.03,0.89812,0.00011,6.32692]
[1776688363422,44.64,75467.95,0.03,0.89738,0.00011,6.35954]
[1776688367451,44.64,75462.0,0.03,0.8967,0.00011,6.38954]
[1776688369464,44.64,75445.28,0.03,0.8948,0.00011,6.47337]
[1776688370472,44.64,75429.14,0.03,0.89293,0.00012,6.55476]
[1776688375506,44.64,75427.61,0.03,0.89275,0.00012,6.56244]
[1776688379535,44.64,75434.84,0.03,0.89359,0.00012,6.52601]
[1776688382560,44.64,75429.44,0.03,0.89296,0.00012,6.55327]
[1776688384571,44.64,75418.38,0.03,0.89167,0.00012,6.60939]
[1776688388598,44.64,75411.61,0.03,0.89087,0.00012,6.64391]
[1776688393634,44.64,75410.54,0.03,0.89074,0.00012,6.64943]
[1776688398669,44.64,75410.39,0.03,0.89072,0.00012,6.65025]
[1776688403705,44.64,75411.93,0.03,0.8909,0.00012,6.64252]
[1776688408740,44.64,75411.21,0.03,0.89081,0.00012,6.64626]
[1776688413777,44.64,75409.54,0.03,0.89071,0.00012,6.64771]
[1776688415530,44.64,75401.95,0.03,0.88981,0.00012,6.68613]
[1776688417807,44.64,75396.58,0.03,0.88918,0.00012,6.71326]
[1776688422840,44.64,75394.14,0.03,0.8889,0.00012,6.72523]
[1776688427876,44.64,75392.17,0.03,0.88867,0.00012,6.73486]
[1776688430896,44.64,75386.83,0.03,0.88802,0.00012,6.76239]
[1776688433918,44.64,75392.74,0.03,0.88873,0.00012,6.73235]
[1776688438952,44.64,75393.48,0.03,0.88881,0.00012,6.72884]
[1776688443988,44.64,75395.71,0.03,0.88907,0.00012,6.71778]
[1776688449022,44.64,75396.39,0.03,0.88915,0.00012,6.71458]
[1776688454057,44.64,75406.94,0.03,0.89039,0.00012,6.66132]
[1776688456072,44.64,75413.7,0.03,0.89119,0.00012,6.62705]
[1776688457078,44.64,75419.88,0.03,0.89192,0.00012,6.59569]
[1776688462114,44.64,75421.41,0.03,0.89213,0.00012,6.58649]
[1776688466142,44.64,75414.39,0.03,0.89132,0.00012,6.62148]
[1776688468155,44.63,75413.38,0.03,0.8912,0.00012,6.62638]
[1776688473191,44.63,75419.91,0.03,0.89208,0.00012,6.58575]
[1776688480243,44.63,75420.54,0.03,0.89216,0.00012,6.58213]
[1776688485279,44.63,75416.33,0.03,0.89168,0.00012,6.60305]
[1776688486284,44.63,75421.53,0.03,0.89229,0.00012,6.57665]
[1776688487289,44.63,75427.76,0.03,0.89302,0.00012,6.54513]
[1776688488298,44.63,75435.28,0.03,0.89389,0.00012,6.50721]
[1776688489303,44.63,75436.94,0.03,0.89408,0.00012,6.49889]
[1776688492324,44.63,75431.62,0.03,0.89348,0.00012,6.52509]
[1776688493331,44.63,75425.32,0.03,0.89275,0.00012,6.5569]
[1776688494338,44.63,75423.01,0.03,0.89248,0.00012,6.56854]
[1776688499373,44.62,75427.58,0.03,0.89301,0.00012,6.54531]
[1776688502394,44.62,75418.78,0.03,0.89199,0.00012,6.58974]
[1776688503402,44.62,75411.23,0.03,0.8911,0.00012,6.62789]
[1776688504409,44.62,75410.14,0.03,0.89097,0.00012,6.63328]
[1776688509443,44.62,75420.06,0.03,0.89214,0.00012,6.58293]
[1776688510449,44.62,75425.65,0.03,0.89279,0.00012,6.55487]
[1776688515486,44.62,75418.21,0.03,0.89193,0.00012,6.59228]
[1776688516496,44.62,75410.79,0.03,0.89105,0.00012,6.63002]
[1776688517499,44.62,75406.8,0.03,0.89058,0.00012,6.65036]
[1776688522535,44.63,75405.26,0.03,0.89038,0.00012,6.65867]
[1776688527569,44.63,75404.21,0.03,0.89025,0.00012,6.66461]
[1776688532604,44.63,75403.9,0.03,0.89029,0.00012,6.6596]
[1776688533611,44.63,75414.69,0.03,0.89156,0.00012,6.60521]
[1776688534618,44.63,75421.47,0.03,0.89235,0.00012,6.57116]
[1776688537639,44.64,75415.84,0.03,0.89168,0.00012,6.60004]
[1776688542675,44.63,75418.38,0.03,0.89198,0.00012,6.58692]
[1776688546702,44.63,75424.48,0.03,0.8927,0.00012,6.55605]
[1776688549724,44.63,75434.47,0.03,0.89386,0.00012,6.50556]
[1776688550739,44.63,75445.25,0.03,0.8951,0.00011,6.45132]
[1776688551741,44.63,75451.92,0.03,0.89587,0.00011,6.41783]
[1776688552744,44.63,75457.87,0.03,0.89654,0.00011,6.38805]
[1776688554758,44.63,75448.82,0.03,0.89551,0.00011,6.43331]
[1776688559795,44.63,75448.41,0.03,0.89547,0.00011,6.4351]
[1776688564829,44.63,75457.48,0.03,0.89651,0.00011,6.38956]
[1776688569865,44.63,75463.08,0.03,0.89714,0.00011,6.3619]
[1776688574899,44.63,75461.12,0.03,0.89691,0.00011,6.37207]
[1776688576664,44.63,75451.11,0.03,0.89577,0.00011,6.42221]
[1776688576914,44.63,75451.11,0.03,0.89577,0.00011,6.4222]
[1776688577921,44.63,75439.46,0.03,0.89443,0.00012,6.48059]
[1776688579937,44.63,75433.1,0.03,0.89371,0.00012,6.51233]
[1776688583964,44.63,75425.36,0.03,0.89282,0.00012,6.5507]
[1776688584971,44.63,75415.77,0.03,0.89171,0.00012,6.59891]
[1776688590012,44.63,75417.57,0.03,0.89193,0.00012,6.58932]
[1776688594035,44.63,75432.13,0.03,0.89373,0.00012,6.5085]
[1776688595041,44.63,75446.3,0.03,0.89536,0.00011,6.43711]
[1776688596804,44.63,75454.34,0.03,0.89628,0.00011,6.39679]
[1776688603102,44.63,75452.78,0.03,0.8961,0.00011,6.40476]
[1776688606874,44.63,75444.3,0.03,0.89513,0.00011,6.44737]
[1776688608139,44.63,75442.56,0.03,0.89493,0.00011,6.45608]
[1776688613172,44.63,75442.23,0.03,0.8949,0.00011,6.45755]
[1776688618211,44.62,75442.32,0.03,0.89491,0.00011,6.45691]
[1776688623283,44.62,75442.79,0.03,0.89497,0.00011,6.45436]
[1776688628317,44.62,75442.81,0.03,0.89497,0.00011,6.45409]
[1776688633352,44.62,75443.15,0.03,0.89502,0.00011,6.45223]
[1776688636375,44.62,75437.18,0.03,0.89433,0.00012,6.48214]
[1776688642414,44.62,75436.7,0.03,0.89429,0.00012,6.48411]
[1776688643424,44.62,75442.13,0.03,0.89491,0.00011,6.45674]
[1776688648456,44.62,75440.96,0.03,0.89478,0.00012,6.46246]
[1776688654499,44.62,75442.03,0.03,0.89501,0.00011,6.44981]
[1776688659536,44.62,75445.07,0.03,0.89536,0.00011,6.43443]
[1776688661549,44.62,75438.32,0.03,0.89458,0.00012,6.4683]
[1776688665576,44.62,75428.33,0.03,0.89343,0.00012,6.51863]
[1776688666585,44.62,75423.88,0.03,0.89291,0.00012,6.54119]
[1776688667592,44.62,75418.84,0.03,0.89232,0.00012,6.56674]
[1776688672624,44.61,75419.6,0.03,0.89243,0.00012,6.56191]
[1776688678666,44.61,75421.61,0.03,0.89266,0.00012,6.5519]
[1776688679676,44.61,75407.7,0.03,0.89102,0.00012,6.62236]
[1776688680681,44.61,75395.24,0.03,0.88955,0.00012,6.6856]
[1776688681687,44.61,75393.82,0.03,0.88938,0.00012,6.6927]
[1776688686725,44.61,75393.63,0.03,0.88937,0.00012,6.69301]
[1776688688739,44.61,75383.08,0.03,0.88811,0.00012,6.7467]
[1776688689743,44.61,75380.87,0.03,0.88784,0.00012,6.75801]
[1776688694781,44.61,75379.53,0.03,0.88768,0.00012,6.76492]
[1776688698809,44.61,75366.53,0.03,0.8861,0.00012,6.83131]
[1776688703844,44.61,75366.54,0.03,0.8861,0.00012,6.83128]
[1776688708879,44.61,75368.24,0.03,0.8863,0.00012,6.82327]
[1776688710923,44.62,75358.91,0.03,0.88515,0.00012,6.87135]
[1776688711904,44.62,75358.91,0.03,0.88525,0.00012,6.86427]
[1776688713916,44.62,75351.2,0.03,0.8843,0.00012,6.90391]
[1776688717970,44.62,75340.75,0.03,0.883,0.00012,6.95762]
[1776688719979,44.62,75333.35,0.03,0.88207,0.00013,6.99593]
[1776688721979,44.62,75308.69,0.03,0.87896,0.00013,7.12351]
[1776688722988,44.62,75300.52,0.03,0.87791,0.00013,7.16611]
[1776688728021,44.62,75301.5,0.03,0.87803,0.00013,7.16139]
[1776688731046,44.62,75263.33,0.03,0.87306,0.00013,7.36033]
[1776688732054,44.62,75242.42,0.03,0.87028,0.00013,7.46971]
[1776688733062,44.62,75241.49,0.03,0.87016,0.00013,7.47435]
[1776688738097,44.62,75244.74,0.03,0.87058,0.00013,7.45791]
[1776688740110,44.62,75250.13,0.03,0.87129,0.00013,7.43003]
[1776688742123,44.63,75257.73,0.03,0.87229,0.00013,7.39071]
[1776688743130,44.63,75264.17,0.03,0.87314,0.00013,7.35712]
[1776688745143,44.63,75256.29,0.03,0.87209,0.00013,7.39873]
[1776688747881,44.63,75271.94,0.03,0.87414,0.00013,7.31746]
[1776688748164,44.63,75271.94,0.03,0.87414,0.00013,7.31735]
[1776688749173,44.63,75277.25,0.03,0.87484,0.00013,7.28959]
[1776688754207,44.63,75276.84,0.03,0.87479,0.00013,7.29137]
[1776688757965,44.63,75282.8,0.03,0.87557,0.00013,7.26012]
[1776688763270,44.63,75280.68,0.03,0.8753,0.00013,7.27104]
[1776688768310,44.63,75280.76,0.03,0.87532,0.00013,7.27046]
[1776688773342,44.62,75278.2,0.03,0.87509,0.00013,7.27642]
[1776688777367,44.63,75272.85,0.03,0.87435,0.00013,7.30572]
[1776688782402,44.68,75274.45,0.03,0.87432,0.00013,7.3071]
[1776688787437,44.68,75280.94,0.03,0.87514,0.00013,7.27468]
[1776688789456,44.68,75298.73,0.03,0.87743,0.00013,7.1824]
[1776688790470,44.66,75307.6,0.03,0.87868,0.00013,7.13174]
[1776688791473,44.66,75302.23,0.03,0.87803,0.00013,7.15838]
[1776688793487,44.66,75290.56,0.03,0.8765,0.00013,7.2198]
[1776688794494,44.66,75287.12,0.03,0.87606,0.00013,7.23767]
[1776688798522,44.66,75283.68,0.03,0.87562,0.00013,7.2554]
[1776688801546,44.66,75269.28,0.03,0.87374,0.00013,7.3302]
[1776688802553,44.66,75258.57,0.03,0.87232,0.00013,7.38635]
[1776688803559,44.66,75253.25,0.03,0.87161,0.00013,7.41433]
[1776688805607,44.66,75262.26,0.03,0.8728,0.00013,7.36741]
[1776688806587,44.66,75265.22,0.03,0.87318,0.00013,7.35237]
[1776688808628,44.66,75258.21,0.03,0.87226,0.00013,7.38896]
[1776688810613,44.67,75248.05,0.03,0.87089,0.00013,7.44294]
[1776688811620,44.67,75238.85,0.03,0.86965,0.00013,7.49121]
[1776688812627,44.67,75236.83,0.03,0.86938,0.00013,7.50184]
[1776688813634,44.67,75227.85,0.03,0.86817,0.00014,7.54895]
[1776688814643,44.67,75217.84,0.03,0.8668,0.00014,7.60166]
[1776688815650,44.67,75215.97,0.03,0.86655,0.00014,7.61158]
[1776688817664,44.67,75208.82,0.03,0.86556,0.00014,7.64932]
[1776688818758,44.67,75202.79,0.03,0.86473,0.00014,7.68103]
[1776688819704,44.67,75152.19,0.03,0.85764,0.00014,7.94791]
[1776688820686,44.67,75129.28,0.03,0.85434,0.00015,8.06909]
[1776688821698,44.67,75136.56,0.03,0.85539,0.00014,8.03073]
[1776688822706,44.67,75136.56,0.03,0.85538,0.00014,8.03099]
[1776688826733,44.68,75144.9,0.03,0.85657,0.00014,7.98724]
[1776688827740,44.68,75153.21,0.03,0.85776,0.00014,7.94326]
[1776688828747,44.68,75159.21,0.03,0.85862,0.00014,7.91157]
[1776688830763,44.68,75163.7,0.03,0.85925,0.00014,7.88795]
[1776688832777,44.67,75165.02,0.03,0.85954,0.00014,7.87353]
[1776688833782,44.68,75157.31,0.03,0.85845,0.00014,7.91435]
[1776688834790,44.68,75148.71,0.03,0.85722,0.00014,7.95984]
[1776688835798,44.68,75148.16,0.03,0.85714,0.00014,7.96293]
[1776688837811,44.68,75139.31,0.03,0.85586,0.00014,8.01006]
[1776688838823,44.68,75132.03,0.03,0.8548,0.00014,8.04868]
[1776688839827,44.68,75129.96,0.03,0.8545,0.00014,8.05969]
[1776688841838,44.68,75146.09,0.03,0.85682,0.00014,7.97449]
[1776688842845,44.68,75154.14,0.03,0.85796,0.00014,7.93229]
[1776688843853,44.68,75158.38,0.03,0.85856,0.00014,7.91012]
[1776688845868,44.69,75162.37,0.03,0.85911,0.00014,7.8896]
[1776688849895,44.69,75139.84,0.03,0.85586,0.00014,8.0098]
[1776688850904,44.69,75136.55,0.03,0.85539,0.00014,8.02732]
[1776688855937,44.69,75149.05,0.03,0.85717,0.00014,7.96188]
[1776688856945,44.7,75157.43,0.03,0.85836,0.00014,7.91781]
[1776688857949,44.7,75159.28,0.03,0.85861,0.00014,7.90829]
[1776688862986,44.7,75158.4,0.03,0.85845,0.00014,7.91427]
[1776688868037,44.71,75148.13,0.03,0.85695,0.00014,7.96981]
[1776688869039,44.71,75148.43,0.03,0.85699,0.00014,7.96859]
[1776688870044,44.71,75153.45,0.03,0.8577,0.00014,7.94227]
[1776688871054,44.71,75159.32,0.03,0.85853,0.00014,7.91151]
[1776688872058,44.72,75159.32,0.03,0.85852,0.00014,7.91178]
[1776688874072,44.73,75165.83,0.03,0.85936,0.00014,7.88069]
[1776688879108,44.77,75164.52,0.03,0.85898,0.00014,7.8948]
[1776688884142,44.78,75164.99,0.03,0.85901,0.00014,7.89384]
[1776688889177,44.78,75165.88,0.03,0.8591,0.00014,7.89062]
[1776688894212,44.79,75166.51,0.03,0.85925,0.00014,7.88149]
[1776688897236,44.79,75181.98,0.03,0.86141,0.00014,7.80078]
[1776688898246,44.8,75186.14,0.03,0.86193,0.00014,7.78104]
[1776688900268,44.82,75191.2,0.03,0.86255,0.00014,7.75759]
[1776688905294,44.83,75184.52,0.03,0.86155,0.00014,7.79549]
[1776688906298,44.84,75177.06,0.03,0.86045,0.00014,7.83692]
[1776688907306,44.85,75176.93,0.03,0.86043,0.00014,7.83777]
[1776688912340,44.85,75189.49,0.03,0.86217,0.00014,7.77209]
[1776688913349,44.85,75190.88,0.03,0.86236,0.00014,7.76495]
[1776688919179,44.85,75187.91,0.03,0.86194,0.00014,7.78098]
[1776688924426,44.85,75185.91,0.03,0.86165,0.00014,7.79192]
[1776688929463,44.85,75182.93,0.03,0.86122,0.00014,7.80797]
[1776688935504,44.86,75178.79,0.03,0.86063,0.00014,7.83001]
[1776688940539,44.86,75173.38,0.03,0.85987,0.00014,7.85864]
[1776688945574,44.86,75175.5,0.03,0.86016,0.00014,7.84768]
[1776688948599,44.86,75167.73,0.03,0.85906,0.00014,7.88872]
[1776688953634,44.86,75160.26,0.03,0.85809,0.00014,7.92144]
[1776688958669,44.86,75157.64,0.03,0.8577,0.00014,7.93569]
[1776688963707,44.87,75168.61,0.03,0.85925,0.00014,7.87841]
[1776688964715,44.87,75168.61,0.03,0.85924,0.00014,7.87856]
[1776688969749,44.87,75170.77,0.03,0.85954,0.00014,7.86754]
[1776688974782,44.87,75172.06,0.03,0.85972,0.00014,7.86074]
[1776688975793,44.87,75183.88,0.03,0.86138,0.00014,7.79875]
[1776688977803,44.87,75189.07,0.03,0.86209,0.00014,7.77175]
[1776688980825,44.87,75178.41,0.03,0.8606,0.00014,7.82799]
[1776688984852,44.87,75185.64,0.03,0.86159,0.00014,7.79057]
[1776688986866,44.88,75188.93,0.03,0.86205,0.00014,7.77349]
[1776688988880,44.88,75183.36,0.03,0.86127,0.00014,7.80292]
[1776688993930,44.88,75188.14,0.03,0.86192,0.00014,7.77842]
[1776688998951,44.88,75192.52,0.03,0.86251,0.00014,7.75595]
[1776689004992,44.89,75196.68,0.03,0.86307,0.00014,7.73492]
[1776689010032,44.89,75198.51,0.03,0.86331,0.00014,7.72599]
[1776689015066,44.89,75200.06,0.03,0.8636,0.00014,7.71127]
[1776689020101,44.9,75200.63,0.03,0.86367,0.00014,7.70897]
[1776689022116,44.9,75209.64,0.03,0.8649,0.00014,7.66207]
[1776689023144,44.91,75213.35,0.03,0.86536,0.00014,7.64455]
[1776689024132,44.91,75225.28,0.03,0.86698,0.00014,7.58231]
[1776689025139,44.91,75230.46,0.03,0.86766,0.00014,7.55629]
[1776689028161,44.91,75232.22,0.03,0.86788,0.00013,7.54753]
[1776689033196,44.92,75236.75,0.03,0.86847,0.00013,7.52474]
[1776689037226,44.92,75244.97,0.03,0.86956,0.00013,7.48231]
[1776689040246,44.92,75254.44,0.03,0.87082,0.00013,7.43344]
[1776689041253,44.92,75254.84,0.03,0.87087,0.00013,7.43149]
[1776689046289,44.92,75254.54,0.03,0.87081,0.00013,7.43358]
[1776689049310,44.93,75257.65,0.03,0.87122,0.00013,7.41782]
[1776689054345,44.93,75259.25,0.03,0.87141,0.00013,7.41025]
[1776689059382,44.93,75256.78,0.03,0.87106,0.00013,7.4238]
[1776689065423,44.94,75257.03,0.03,0.87108,0.00013,7.42329]
[1776689070458,44.94,75259.95,0.03,0.87145,0.00013,7.40884]
[1776689078513,44.95,75262.3,0.03,0.8718,0.00013,7.39189]
[1776689084555,44.96,75264.73,0.03,0.87206,0.00013,7.38148]
[1776689089591,44.97,75257.13,0.03,0.87101,0.00013,7.42271]
[1776689093622,44.98,75251.73,0.03,0.87027,0.00013,7.4519]
[1776689098655,44.98,75249.6,0.03,0.86996,0.00013,7.464]
[1776689099662,44.98,75237.91,0.03,0.86838,0.00013,7.52524]
[1776689102471,44.99,75247.15,0.03,0.86962,0.00013,7.47729]
[1776689102684,44.99,75247.15,0.03,0.86961,0.00013,7.47753]
[1776689104700,44.99,75264.94,0.03,0.87196,0.00013,7.38538]
[1776689107721,44.99,75271.86,0.03,0.87287,0.00013,7.34988]
[1776689112756,44.99,75274.19,0.03,0.87316,0.00013,7.33823]
[1776689115778,44.99,75269.16,0.03,0.8725,0.00013,7.36423]
[1776689117792,44.99,75261.27,0.03,0.87146,0.00013,7.40542]
[1776689122830,45.0,75266.88,0.03,0.87218,0.00013,7.37709]
[1776689127861,45.0,75261.79,0.03,0.87148,0.00013,7.40428]
[1776689130882,45.0,75271.49,0.03,0.87275,0.00013,7.35453]
[1776689135917,45.01,75271.43,0.03,0.87282,0.00013,7.34869]
[1776689140964,45.01,75271.24,0.03,0.87277,0.00013,7.35046]
[1776689145993,45.01,75271.0,0.03,0.87274,0.00013,7.35164]
[1776689147000,45.01,75262.78,0.03,0.87165,0.00013,7.39458]
[1776689148020,45.01,75245.25,0.03,0.86932,0.00013,7.48561]
[1776689150022,45.01,75252.45,0.03,0.87028,0.00013,7.44833]
[1776689155084,45.02,75254.67,0.03,0.87056,0.00013,7.43718]
[1776689156092,45.01,75263.13,0.03,0.87169,0.00013,7.39315]
[1776689157098,45.01,75267.14,0.03,0.87222,0.00013,7.3723]
[1776689162133,45.01,75272.4,0.03,0.87291,0.00013,7.34508]
[1776689164149,45.01,75271.61,0.03,0.8728,0.00013,7.34918]
[1776689169182,45.02,75268.54,0.03,0.87239,0.00013,7.36546]
[1776689174221,45.02,75265.19,0.03,0.87192,0.00013,7.38384]
[1776689179257,45.03,75268.36,0.03,0.87232,0.00013,7.36832]
[1776689184293,45.03,75269.17,0.03,0.8724,0.00013,7.36515]
[1776689187315,45.03,75281.73,0.03,0.87403,0.00013,7.30078]
[1776689188322,45.03,75284.47,0.03,0.87438,0.00013,7.2867]
[1776689189329,45.03,75277.85,0.03,0.87352,0.00013,7.32102]
[1776689190337,45.03,75276.64,0.03,0.87336,0.00013,7.32733]
[1776689195371,45.04,75276.03,0.03,0.87338,0.00013,7.32342]
[1776689201413,45.04,75278.45,0.03,0.87368,0.00013,7.31121]
[1776689206447,45.04,75272.59,0.03,0.87291,0.00013,7.34172]
[1776689211483,45.04,75271.02,0.03,0.8727,0.00013,7.3499]
[1776689215511,45.04,75265.23,0.03,0.87193,0.00013,7.38031]
[1776689220552,45.04,75266.58,0.03,0.87209,0.00013,7.37424]
[1776689223567,45.05,75272.77,0.03,0.8729,0.00013,7.34236]
[1776689224574,45.05,75262.29,0.03,0.87151,0.00013,7.39686]
[1776689225580,45.05,75261.07,0.03,0.87135,0.00013,7.40334]
[1776689226589,45.05,75266.35,0.03,0.87204,0.00013,7.37613]
[1776689228603,45.05,75267.07,0.03,0.87213,0.00013,7.37258]
[1776689233641,45.05,75271.51,0.03,0.87269,0.00013,7.35059]
[1776689238673,45.06,75269.78,0.03,0.87243,0.00013,7.36063]
[1776689244715,45.07,75268.58,0.03,0.87224,0.00013,7.36823]
[1776689249749,45.07,75269.89,0.03,0.87239,0.00013,7.36241]
[1776689253530,45.07,75257.41,0.03,0.87083,0.00013,7.42036]
[1776689253776,45.07,75257.41,0.03,0.87083,0.00013,7.42049]
[1776689258812,45.08,75256.75,0.03,0.87072,0.00013,7.42456]
[1776689260827,45.08,75262.67,0.03,0.8715,0.00013,7.3942]
[1776689265861,45.08,75264.89,0.03,0.87177,0.00013,7.38365]
[1776689270896,45.09,75266.64,0.03,0.87199,0.00013,7.37512]
[1776689275931,45.09,75266.58,0.03,0.87198,0.00013,7.37536]
[1776689280967,45.09,75269.64,0.03,0.87238,0.00013,7.35957]
[1776689286002,45.09,75270.16,0.03,0.87244,0.00013,7.35741]
[1776689292044,45.1,75271.74,0.03,0.87261,0.00013,7.35075]
[1776689297078,45.1,75271.96,0.03,0.8726,0.00013,7.35087]
[1776689303120,45.11,75274.43,0.03,0.87289,0.00013,7.33964]
[1776689308156,45.12,75272.77,0.03,0.87264,0.00013,7.34956]
[1776689309163,45.12,75263.96,0.03,0.87147,0.00013,7.39528]
[1776689314200,45.12,75263.25,0.03,0.87146,0.00013,7.39253]
[1776689319233,45.12,75267.94,0.03,0.87206,0.00013,7.36917]
[1776689324268,45.16,75272.59,0.03,0.8725,0.00013,7.35183]
[1776689326282,45.18,75278.51,0.03,0.87317,0.00013,7.32558]
[1776689327290,45.18,75285.01,0.03,0.87401,0.00013,7.29232]
[1776689328296,45.18,75285.34,0.03,0.87405,0.00013,7.29091]
[1776689333331,45.19,75283.6,0.03,0.87378,0.00013,7.30131]
[1776689338376,45.19,75287.26,0.03,0.87422,0.00013,7.28393]
[1776689340383,45.19,75299.76,0.03,0.87583,0.00013,7.21986]
[1776689341391,45.19,75301.34,0.03,0.87604,0.00013,7.21173]
[1776689344412,45.2,75310.52,0.03,0.87721,0.00013,7.16485]
[1776689346426,45.2,75314.43,0.03,0.8777,0.00013,7.14494]
[1776689349448,45.2,75321.83,0.03,0.87864,0.00013,7.10727]
[1776689350455,45.2,75326.02,0.03,0.87916,0.00013,7.08596]
[1776689352469,45.2,75330.47,0.03,0.87972,0.00013,7.06354]
[1776689354483,45.2,75339.17,0.03,0.8808,0.00012,7.01952]
[1776689356496,45.2,75347.49,0.03,0.88182,0.00012,6.97763]
[1776689358510,45.21,75349.21,0.03,0.88202,0.00012,6.96951]
[1776689363545,45.21,75348.1,0.03,0.88185,0.00012,6.97666]
[1776689365559,45.22,75341.52,0.03,0.88101,0.00012,7.01075]
[1776689370594,45.22,75343.15,0.03,0.88119,0.00012,7.00368]
[1776689375631,45.23,75346.74,0.03,0.8817,0.00012,6.97959]
[1776689380665,45.24,75344.18,0.03,0.88135,0.00012,6.99408]
[1776689383685,45.24,75338.42,0.03,0.88061,0.00013,7.02418]
[1776689388720,45.25,75337.08,0.03,0.88041,0.00013,7.0322]
[1776689394764,45.25,75337.82,0.03,0.88047,0.00013,7.02986]
[1776689399800,45.26,75336.19,0.03,0.88024,0.00013,7.03936]
[1776689404840,45.26,75340.18,0.03,0.88071,0.00012,7.0203]
[1776689409875,45.27,75344.18,0.03,0.88117,0.00012,7.00141]
[1776689414659,45.28,75359.76,0.03,0.88306,0.00012,6.92379]
[1776689414916,45.28,75370.1,0.03,0.88433,0.00012,6.8714]
[1776689415922,45.29,75370.1,0.03,0.88429,0.00012,6.87308]
[1776689416929,45.3,75370.66,0.03,0.8843,0.00012,6.87264]
[1776689418944,45.32,75379.56,0.03,0.88527,0.00012,6.83257]
[1776689420957,45.34,75387.76,0.03,0.88618,0.00012,6.79473]
[1776689422972,45.35,75390.51,0.03,0.88646,0.00012,6.78302]
[1776689424730,45.36,75385.32,0.03,0.88579,0.00012,6.81116]
[1776689427000,45.38,75378.37,0.03,0.8848,0.00012,6.85227]
[1776689430025,45.4,75372.24,0.03,0.88399,0.00012,6.88594]
[1776689433045,45.4,75365.08,0.03,0.8832,0.00012,6.91567]
[1776689436065,45.41,75371.54,0.03,0.88396,0.00012,6.88421]
[1776689437072,45.41,75376.87,0.03,0.8846,0.00012,6.85753]
[1776689438080,45.41,75382.32,0.03,0.88526,0.00012,6.83005]
[1776689440094,45.41,75373.46,0.03,0.88418,0.00012,6.87497]
[1776689445131,45.41,75375.33,0.03,0.88441,0.00012,6.8654]
[1776689446135,45.41,75366.55,0.03,0.88334,0.00012,6.90984]
[1776689448174,45.41,75372.19,0.03,0.88402,0.00012,6.88165]
[1776689452179,45.41,75378.83,0.03,0.88481,0.00012,6.84873]
[1776689456205,45.41,75386.0,0.03,0.88568,0.00012,6.81266]
[1776689458220,45.41,75391.63,0.03,0.88636,0.00012,6.78447]
[1776689461240,45.43,75399.85,0.03,0.88727,0.00012,6.74645]
[1776689465276,45.46,75404.0,0.03,0.88762,0.00012,6.73158]
[1776689466281,45.46,75395.45,0.03,0.8866,0.00012,6.77456]
[1776689467287,45.46,75388.66,0.03,0.88578,0.00012,6.80872]
[1776689468290,45.46,75381.99,0.03,0.88497,0.00012,6.84228]
[1776689473326,45.46,75384.1,0.03,0.88523,0.00012,6.83172]
[1776689478361,45.46,75377.21,0.03,0.88439,0.00012,6.86667]
[1776689483396,45.46,75364.94,0.03,0.88287,0.00012,6.92934]
[1776689484410,45.46,75357.76,0.03,0.88198,0.00012,6.96575]
[1776689485410,45.46,75358.47,0.03,0.88207,0.00012,6.96221]
[1776689490446,45.46,75350.32,0.03,0.88105,0.00012,7.00377]
[1776689495482,45.46,75342.7,0.03,0.88021,0.00012,7.03523]
[1776689501523,45.46,75343.93,0.03,0.88036,0.00012,7.02883]
[1776689506564,45.46,75344.77,0.03,0.88047,0.00012,7.02445]
[1776689511594,45.46,75346.6,0.03,0.8807,0.00012,7.01502]
[1776689515621,45.46,75351.39,0.03,0.8813,0.00012,6.9908]
[1776689520657,45.46,75346.15,0.03,0.88064,0.00012,7.01745]
[1776689525691,45.46,75348.82,0.03,0.88097,0.00012,7.00388]
[1776689528712,45.46,75358.74,0.03,0.8822,0.00012,6.95366]
[1776689529719,45.46,75369.56,0.03,0.88354,0.00012,6.89881]
[1776689530727,45.46,75373.05,0.03,0.88396,0.00012,6.8811]
[1776689535763,45.46,75370.38,0.03,0.88365,0.00012,6.89414]
[1776689540798,45.46,75367.07,0.03,0.88325,0.00012,6.91039]
[1776689545834,45.45,75364.2,0.03,0.88292,0.00012,6.92431]
[1776689550869,45.45,75366.14,0.03,0.88317,0.00012,6.91393]
[1776689555906,45.45,75363.27,0.03,0.88292,0.00012,6.92108]
[1776689560942,45.45,75357.8,0.03,0.88223,0.00012,6.94931]
[1776689561948,45.45,75341.3,0.03,0.88018,0.00012,7.03301]
[1776689562956,45.45,75337.1,0.03,0.87966,0.00013,7.0543]
[1776689564970,45.45,75328.13,0.03,0.87853,0.00013,7.09975]
[1776689565976,45.45,75314.01,0.03,0.87674,0.00013,7.17177]
[1776689567003,45.45,75308.43,0.03,0.87603,0.00013,7.20023]
[1776689567991,45.45,75321.29,0.03,0.87767,0.00013,7.13455]
[1776689568996,45.45,75328.28,0.03,0.87856,0.00013,7.09876]
[1776689570014,45.45,75331.5,0.03,0.87897,0.00013,7.08222]
[1776689575053,45.45,75333.08,0.03,0.87917,0.00013,7.07395]
[1776689580090,45.45,75333.66,0.03,0.87923,0.00013,7.07145]
[1776689584123,45.45,75339.03,0.03,0.8799,0.00013,7.04434]
[1776689588158,45.45,75333.6,0.03,0.87923,0.00013,7.07153]
[1776689593191,45.45,75335.52,0.03,0.87949,0.00013,7.06114]
[1776689598229,45.44,75338.36,0.03,0.87986,0.00013,7.04605]
[1776689603262,45.44,75339.65,0.03,0.88003,0.00013,7.039]
[1776689608296,45.44,75345.24,0.03,0.88074,0.00012,7.01019]
[1776689613331,45.44,75347.28,0.03,0.8811,0.00012,6.99245]
[1776689618366,45.44,75347.47,0.03,0.88113,0.00012,6.9913]
[1776689623401,45.44,75346.6,0.03,0.88102,0.00012,6.99555]
[1776689628438,45.44,75346.55,0.03,0.88102,0.00012,6.99566]
[1776689631457,45.44,75353.32,0.03,0.88186,0.00012,6.96131]
[1776689636496,45.44,75353.98,0.03,0.88194,0.00012,6.95807]
[1776689638507,45.44,75348.54,0.03,0.88127,0.00012,6.98564]
[1776689643541,45.44,75343.19,0.03,0.8806,0.00012,7.01261]
[1776689646562,45.44,75337.03,0.03,0.87984,0.00013,7.04372]
[1776689647570,45.44,75331.44,0.03,0.87914,0.00013,7.07201]
[1776689652605,45.44,75329.08,0.03,0.87884,0.00013,7.084]
[1776689657640,45.44,75333.04,0.03,0.87933,0.00013,7.06423]
[1776689662676,45.44,75334.51,0.03,0.87951,0.00013,7.0572]
[1776689668718,45.44,75336.89,0.03,0.87982,0.00013,7.04436]
[1776689673752,45.43,75332.9,0.03,0.87944,0.00013,7.05676]
[1776689678787,45.43,75333.32,0.03,0.87951,0.00013,7.05398]
[1776689684829,45.43,75337.12,0.03,0.88,0.00013,7.03403]
[1776689686844,45.43,75342.94,0.03,0.88073,0.00012,7.00428]
[1776689687855,45.43,75348.34,0.03,0.8814,0.00012,6.97683]
[1776689689864,45.43,75348.85,0.03,0.88147,0.00012,6.97421]
[1776689692892,45.42,75341.21,0.03,0.88052,0.00012,7.01289]
[1776689694900,45.42,75334.02,0.03,0.87962,0.00013,7.04924]
[1776689699936,45.42,75336.99,0.03,0.88001,0.00013,7.03359]
[1776689701948,45.42,75344.27,0.03,0.88092,0.00012,6.99645]
[1776689706984,45.42,75344.85,0.03,0.881,0.00012,6.99322]
[1776689712018,45.42,75344.78,0.03,0.881,0.00012,6.99334]
[1776689717054,45.42,75343.82,0.03,0.88089,0.00012,6.99798]
[1776689722089,45.42,75344.9,0.03,0.88102,0.00012,6.99228]
[1776689723097,45.42,75339.5,0.03,0.88035,0.00013,7.01964]
[1776689724103,45.42,75329.87,0.03,0.87915,0.00013,7.06852]
[1776689725114,45.41,75325.89,0.03,0.87865,0.00013,7.08863]
[1776689728132,45.41,75321.8,0.03,0.87815,0.00013,7.10889]
[1776689732160,45.41,75312.95,0.03,0.87713,0.00013,7.14638]
[1776689733167,45.41,75308.26,0.03,0.87653,0.00013,7.17029]
[1776689738203,45.41,75307.42,0.03,0.87643,0.00013,7.17426]
[1776689743237,45.41,75302.79,0.03,0.87585,0.00013,7.19757]
[1776689747265,45.4,75296.83,0.03,0.87509,0.00013,7.22768]
[1776689749279,45.4,75294.36,0.03,0.87478,0.00013,7.24004]
[1776689754314,45.4,75294.13,0.03,0.87477,0.00013,7.24043]
[1776689759352,45.4,75289.49,0.03,0.87419,0.00013,7.26342]
[1776689762370,45.39,75280.73,0.03,0.87306,0.00013,7.30779]
[1776689763377,45.39,75277.83,0.03,0.87269,0.00013,7.32244]
[1776689765409,45.39,75266.84,0.03,0.87125,0.00013,7.37884]
[1776689766399,45.39,75270.67,0.03,0.87176,0.00013,7.35903]
[1776689767415,45.39,75278.97,0.03,0.87285,0.00013,7.3163]
[1776689769137,45.39,75280.93,0.03,0.8731,0.00013,7.30641]
[1776689771439,45.39,75274.86,0.03,0.87229,0.00013,7.33812]
[1776689772444,45.39,75267.79,0.03,0.87136,0.00013,7.37457]
[1776689776473,45.4,75262.56,0.03,0.87066,0.00013,7.40182]
[1776689779207,45.4,75253.89,0.03,0.8695,0.00013,7.44663]
[1776689779494,45.4,75253.89,0.03,0.8695,0.00013,7.44667]
[1776689784529,45.4,75252.64,0.03,0.86933,0.00013,7.45326]
[1776689789565,45.4,75250.99,0.03,0.86911,0.00013,7.4619]
[1776689794600,45.4,75249.44,0.03,0.869,0.00013,7.46272]
[1776689799635,45.4,75249.47,0.03,0.869,0.00013,7.46274]
[1776689804671,45.4,75250.13,0.03,0.86909,0.00013,7.45953]
[1776689806684,45.4,75245.08,0.03,0.86841,0.00013,7.4856]
[1776689811719,45.4,75247.58,0.03,0.86874,0.00013,7.4728]
[1776689816757,45.4,75245.85,0.03,0.86851,0.00013,7.48184]
[1776689821790,45.4,75255.18,0.03,0.86975,0.00013,7.43393]
[1776689823809,45.4,75266.57,0.03,0.87125,0.00013,7.37551]
[1776689824817,45.4,75269.43,0.03,0.87163,0.00013,7.36077]
[1776689827837,45.4,75273.68,0.03,0.87219,0.00013,7.33894]
[1776689832872,45.4,75273.9,0.03,0.87224,0.00013,7.33682]
[1776689837908,45.4,75278.04,0.03,0.87279,0.00013,7.31505]
[1776689842942,45.39,75270.51,0.03,0.87182,0.00013,7.35332]
[1776689845963,45.39,75278.22,0.03,0.87283,0.00013,7.31376]
[1776689850999,45.4,75277.7,0.03,0.87285,0.00013,7.30943]
[1776689856034,45.4,75278.01,0.03,0.87289,0.00013,7.30816]
[1776689862075,45.4,75279.09,0.03,0.87302,0.00013,7.30306]
[1776689865096,45.4,75272.76,0.03,0.87218,0.00013,7.33578]
[1776689867114,45.4,75271.9,0.03,0.87207,0.00013,7.34025]
[1776689872145,45.4,75268.7,0.03,0.87164,0.00013,7.35682]
[1776689874159,45.4,75266.79,0.03,0.87139,0.00013,7.36662]
[1776689876173,45.4,75261.69,0.03,0.87072,0.00013,7.39282]
[1776689881208,45.4,75260.33,0.03,0.87055,0.00013,7.39956]
[1776689883222,45.4,75266.02,0.03,0.8713,0.00013,7.37018]
[1776689884230,45.4,75269.14,0.03,0.87171,0.00013,7.35413]
[1776689887251,45.4,75274.41,0.03,0.8724,0.00013,7.32712]
[1776689892285,45.4,75277.47,0.03,0.8728,0.00013,7.31169]
[1776689897321,45.4,75282.71,0.03,0.87347,0.00013,7.28518]
[1776689900340,45.4,75286.43,0.03,0.87395,0.00013,7.26648]
[1776689905381,45.41,75292.49,0.03,0.87473,0.00013,7.2357]
[1776689908401,45.41,75301.36,0.03,0.87587,0.00013,7.19016]
[1776689909408,45.41,75305.66,0.03,0.87642,0.00013,7.16819]
[1776689911422,45.41,75295.19,0.03,0.87518,0.00013,7.21452]
[1776689912429,45.41,75290.44,0.03,0.87457,0.00013,7.2388]
[1776689915450,45.41,75289.88,0.03,0.87449,0.00013,7.24168]
[1776689918473,45.41,75283.74,0.03,0.87369,0.00013,7.27331]
[1776689920196,45.41,75274.81,0.03,0.87252,0.00013,7.3193]
[1776689921494,45.41,75269.76,0.03,0.87186,0.00013,7.34527]
[1776689923508,45.41,75268.22,0.03,0.87165,0.00013,7.35316]
[1776689928542,45.41,75262.48,0.03,0.8709,0.00013,7.38251]
[1776689933579,45.41,75264.73,0.03,0.8712,0.00013,7.37072]
[1776689938613,45.4,75266.31,0.03,0.87142,0.00013,7.36244]
[1776689941642,45.4,75271.49,0.03,0.8721,0.00013,7.33581]
[1776689942649,45.4,75277.28,0.03,0.87286,0.00013,7.30613]
[1776689945669,45.41,75282.34,0.03,0.87351,0.00013,7.28045]
[1776689950705,45.41,75284.55,0.03,0.87378,0.00013,7.2696]
[1776689955740,45.41,75301.62,0.03,0.87598,0.00013,7.18253]
[1776689956747,45.41,75314.08,0.03,0.87758,0.00013,7.11899]
[1776689958760,45.41,75307.74,0.03,0.87676,0.00013,7.15146]
[1776689963796,45.41,75304.4,0.03,0.87633,0.00013,7.16864]
[1776689966816,45.41,75309.75,0.03,0.87702,0.00013,7.14137]
[1776689971851,45.41,75310.1,0.03,0.87716,0.00013,7.13254]
[1776689974872,45.41,75315.81,0.03,0.87788,0.00013,7.10365]
[1776689979906,45.42,75315.92,0.03,0.87788,0.00013,7.10362]
[1776689984946,45.42,75312.93,0.03,0.87749,0.00013,7.11938]
[1776689989978,45.42,75311.67,0.03,0.87732,0.00013,7.12625]
[1776689995018,45.42,75310.48,0.03,0.87715,0.00013,7.13269]
[1776690000048,45.42,75306.94,0.03,0.8767,0.00013,7.15097]
[1776690004078,45.42,75314.04,0.03,0.8776,0.00013,7.11483]
[1776690005082,45.42,75324.44,0.03,0.87892,0.00013,7.06168]
[1776690006090,45.42,75327.79,0.03,0.87935,0.00013,7.04453]
[1776690007096,45.42,75321.57,0.03,0.87857,0.00013,7.07611]
[1776690008103,45.42,75319.79,0.03,0.87834,0.00013,7.08506]
[1776690011125,45.42,75312.66,0.03,0.87745,0.00013,7.12098]
[1776690012136,45.42,75311.41,0.03,0.87729,0.00013,7.12716]
[1776690015152,45.42,75317.82,0.03,0.87811,0.00013,7.09453]
[1776690020209,45.42,75317.22,0.03,0.87804,0.00013,7.09712]
[1776690022202,45.42,75308.99,0.03,0.877,0.00013,7.13873]
[1776690023212,45.41,75309.55,0.03,0.87708,0.00013,7.13561]
[1776690028251,45.41,75305.45,0.03,0.87657,0.00013,7.15587]
[1776690029253,45.41,75298.81,0.03,0.87572,0.00013,7.18974]
[1776690030261,45.41,75295.35,0.03,0.87528,0.00013,7.20733]
[1776690033283,45.41,75289.06,0.03,0.87458,0.00013,7.23184]
[1776690035296,45.41,75282.52,0.03,0.87373,0.00013,7.26523]
[1776690037309,45.41,75281.03,0.03,0.87354,0.00013,7.27288]
[1776690040332,45.41,75294.98,0.03,0.87535,0.00013,7.20119]
[1776690041339,45.41,75289.76,0.03,0.87468,0.00013,7.2278]
[1776690043358,45.4,75286.37,0.03,0.87425,0.00013,7.24486]
[1776690044360,45.4,75295.05,0.03,0.87537,0.00013,7.20025]
[1776690045368,45.4,75305.21,0.03,0.87668,0.00013,7.1482]
[1776690046373,45.4,75305.93,0.03,0.87678,0.00013,7.14449]
[1776690049396,45.4,75311.07,0.03,0.87743,0.00013,7.11823]
[1776690051413,45.4,75305.54,0.03,0.87673,0.00013,7.14649]
[1776690056447,45.4,75305.56,0.03,0.87675,0.00013,7.14542]
[1776690061481,45.4,75303.87,0.03,0.87655,0.00013,7.15368]
[1776690063497,45.4,75293.58,0.03,0.87522,0.00013,7.20623]
[1776690065509,45.39,75288.44,0.03,0.87456,0.00013,7.23234]
[1776690068531,45.39,75284.44,0.03,0.87405,0.00013,7.25262]
[1776690069542,45.39,75277.85,0.03,0.87319,0.00013,7.28648]
[1776690070544,45.39,75281.16,0.03,0.87362,0.00013,7.26951]
[1776690076588,45.4,75280.91,0.03,0.87358,0.00013,7.271]
[1776690081623,45.4,75279.95,0.03,0.87345,0.00013,7.27609]
[1776690086658,45.4,75280.23,0.03,0.87349,0.00013,7.27479]
[1776690091408,45.4,75285.81,0.03,0.87431,0.00013,7.23916]
[1776690096729,45.4,75285.89,0.03,0.87432,0.00013,7.23855]
[1776690098742,45.4,75272.46,0.03,0.87257,0.00013,7.30739]
[1776690099749,45.4,75271.42,0.03,0.87244,0.00013,7.31273]
[1776690104784,45.4,75274.47,0.03,0.87284,0.00013,7.29703]
[1776690106799,45.4,75267.29,0.03,0.87189,0.00013,7.33393]
[1776690108812,45.4,75260.77,0.03,0.87103,0.00013,7.36759]
[1776690112844,45.4,75255.39,0.03,0.87032,0.00013,7.39494]
[1776690114856,45.39,75261.54,0.03,0.87114,0.00013,7.36312]
[1776690118882,45.39,75262.58,0.03,0.87128,0.00013,7.35761]
[1776690120903,45.39,75268.54,0.03,0.87208,0.00013,7.32651]
[1776690122911,45.39,75256.9,0.03,0.87056,0.00013,7.38589]
[1776690123918,45.39,75262.37,0.03,0.87128,0.00013,7.35774]
[1776690124956,45.39,75262.91,0.03,0.87135,0.00013,7.35492]
[1776690126940,45.39,75257.4,0.03,0.87063,0.00013,7.38318]
[1776690131982,45.39,75253.03,0.03,0.87003,0.00013,7.40641]
[1776690133989,45.39,75247.13,0.03,0.86924,0.00013,7.43698]
[1776690139025,45.39,75249.64,0.03,0.86956,0.00013,7.42433]
[1776690141037,45.4,75253.42,0.03,0.87006,0.00013,7.40505]
[1776690146073,45.4,75254.54,0.03,0.87019,0.00013,7.39994]
[1776690151107,45.4,75254.25,0.03,0.87026,0.00013,7.39396]
[1776690153122,45.4,75245.57,0.03,0.86911,0.00013,7.4385]
[1776690154130,45.4,75239.46,0.03,0.86829,0.00013,7.46986]
[1776690159165,45.39,75238.78,0.03,0.86821,0.00013,7.47295]
[1776690160171,45.39,75232.68,0.03,0.86739,0.00014,7.50448]
[1776690161179,45.39,75234.21,0.03,0.8676,0.00013,7.49657]
[1776690166214,45.39,75230.63,0.03,0.86711,0.00014,7.51505]
[1776690171248,45.39,75230.8,0.03,0.86714,0.00014,7.51401]
[1776690176290,45.39,75218.37,0.03,0.86546,0.00014,7.57807]
[1776690177295,45.39,75216.97,0.03,0.86527,0.00014,7.58519]
[1776690180316,45.39,75211.6,0.03,0.86455,0.00014,7.61259]
[1776690182331,45.39,75202.38,0.03,0.86329,0.00014,7.66001]
[1776690183339,45.38,75204.05,0.03,0.86358,0.00014,7.64911]
[1776690188377,45.37,75205.31,0.03,0.86377,0.00014,7.64173]
[1776690190390,45.37,75191.42,0.03,0.86186,0.00014,7.71345]
[1776690191397,45.37,75187.93,0.03,0.86138,0.00014,7.73145]
[1776690197441,45.37,75188.76,0.03,0.86149,0.00014,7.7273]
[1776690202265,45.37,75194.35,0.03,0.86226,0.00014,7.69861]
[1776690205495,45.37,75188.22,0.03,0.8614,0.00014,7.73063]
[1776690207510,45.37,75183.53,0.03,0.86074,0.00014,7.75502]
[1776690209523,45.37,75190.82,0.03,0.86176,0.00014,7.71719]
[1776690211543,45.37,75194.72,0.03,0.8624,0.00014,7.68973]
[1776690215565,45.38,75188.02,0.03,0.86146,0.00014,7.72476]
[1776690220601,45.38,75192.88,0.03,0.86214,0.00014,7.69965]
[1776690225635,45.38,75197.75,0.03,0.86281,0.00014,7.67458]
[1776690227649,45.38,75206.49,0.03,0.86401,0.00014,7.62946]
[1776690229664,45.38,75208.49,0.03,0.86428,0.00014,7.61901]
[1776690232685,45.38,75215.53,0.03,0.86525,0.00014,7.58247]
[1776690233692,45.38,75219.33,0.03,0.86577,0.00014,7.56262]
[1776690238726,45.37,75217.16,0.03,0.8655,0.00014,7.57308]
[1776690242761,45.37,75207.44,0.03,0.86418,0.00014,7.62299]
[1776690243763,45.37,75200.55,0.03,0.86323,0.00014,7.65869]
[1776690244771,45.37,75198.0,0.03,0.86288,0.00014,7.67186]
[1776690248796,45.37,75191.8,0.03,0.86203,0.00014,7.70375]
[1776690252617,45.37,75203.76,0.03,0.86369,0.00014,7.64131]
[1776690254844,45.37,75204.97,0.03,0.86386,0.00014,7.635]
[1776690259880,45.37,75204.79,0.03,0.86384,0.00014,7.63586]
[1776690264914,45.37,75206.36,0.03,0.86405,0.00014,7.62763]
[1776690266926,45.37,75209.26,0.03,0.86445,0.00014,7.61264]
[1776690272760,45.36,75211.79,0.03,0.86493,0.00014,7.59115]
[1776690278004,45.36,75211.29,0.03,0.86488,0.00014,7.5931]
[1776690279011,45.36,75205.07,0.03,0.86403,0.00014,7.62518]
[1776690280029,45.36,75203.92,0.03,0.86387,0.00014,7.63115]
[1776690283041,45.36,75198.42,0.03,0.86311,0.00014,7.65963]
[1776690286061,45.36,75208.18,0.03,0.86446,0.00014,7.60897]
[1776690288075,45.36,75212.42,0.03,0.86504,0.00014,7.5871]
[1776690293110,45.36,75210.99,0.03,0.86485,0.00014,7.59428]
[1776690298145,45.36,75210.39,0.03,0.86477,0.00014,7.59722]
[1776690300167,45.36,75215.69,0.03,0.86549,0.00014,7.56992]
[1776690305215,45.35,75217.74,0.03,0.86578,0.00014,7.55911]
[1776690307227,45.35,75209.91,0.03,0.86471,0.00014,7.59962]
[1776690308234,45.35,75202.42,0.03,0.86368,0.00014,7.63844]
[1776690309241,45.35,75202.88,0.03,0.86374,0.00014,7.63606]
[1776690314277,45.36,75208.02,0.03,0.86444,0.00014,7.60953]
[1776690316290,45.36,75202.71,0.03,0.86371,0.00014,7.6371]
[1776690321326,45.36,75207.02,0.03,0.8643,0.00014,7.61475]
[1776690323344,45.35,75212.16,0.03,0.86502,0.00014,7.58784]
[1776690328374,45.35,75212.8,0.03,0.86512,0.00014,7.5839]
[1776690334416,45.35,75215.02,0.03,0.86554,0.00014,7.56444]
[1776690340459,45.34,75213.66,0.03,0.86537,0.00014,7.57084]
[1776690346503,45.34,75213.01,0.03,0.8653,0.00014,7.57355]
[1776690351539,45.34,75213.16,0.03,0.86534,0.00014,7.57221]
[1776690356574,45.34,75215.58,0.03,0.86568,0.00014,7.55919]
[1776690360608,45.33,75223.43,0.03,0.86676,0.00014,7.51819]
[1776690361611,45.33,75225.7,0.03,0.86707,0.00014,7.50641]
[1776690362622,45.33,75233.76,0.03,0.86816,0.00013,7.46471]
[1776690363629,45.33,75233.57,0.03,0.86813,0.00013,7.46571]
[1776690364633,45.33,75242.06,0.03,0.86927,0.00013,7.4219]
[1776690365636,45.33,75243.65,0.03,0.86948,0.00013,7.41378]
[1776690370673,45.34,75246.1,0.03,0.8698,0.00013,7.40147]
[1776690372687,45.34,75252.05,0.03,0.8706,0.00013,7.37068]
[1776690375707,45.34,75251.44,0.03,0.8705,0.00013,7.37442]
[1776690378728,45.34,75236.01,0.03,0.86842,0.00013,7.45465]
[1776690379736,45.34,75233.62,0.03,0.8681,0.00013,7.46711]
[1776690381750,45.34,75239.55,0.03,0.86889,0.00013,7.43665]
[1776690382757,45.34,75244.2,0.03,0.86951,0.00013,7.41278]
[1776690384770,45.35,75246.02,0.03,0.86975,0.00013,7.40374]
[1776690386784,45.35,75251.35,0.03,0.87046,0.00013,7.37623]
[1776690391821,45.35,75251.12,0.03,0.87053,0.00013,7.37017]
[1776690396855,45.35,75249.33,0.03,0.87029,0.00013,7.37942]
[1776690401895,45.35,75245.91,0.03,0.86983,0.00013,7.39711]
[1776690405922,45.35,75234.49,0.03,0.86829,0.00013,7.45628]
[1776690406929,45.35,75233.54,0.03,0.86816,0.00013,7.46134]
[1776690411964,45.35,75233.52,0.03,0.86814,0.00013,7.46221]
[1776690416999,45.36,75228.57,0.03,0.86745,0.00014,7.48851]
[1776690422040,45.36,75229.43,0.03,0.86755,0.00014,7.48465]
[1776690426074,45.36,75240.94,0.03,0.86909,0.00013,7.4257]
[1776690427080,45.36,75247.87,0.03,0.87002,0.00013,7.38995]
[1776690428088,45.36,75248.98,0.03,0.87017,0.00013,7.38425]
[1776690433903,45.36,75245.14,0.03,0.86965,0.00013,7.40423]
[1776690439166,45.36,75245.07,0.03,0.86964,0.00013,7.40451]
[1776690442188,45.36,75236.95,0.03,0.86855,0.00013,7.44631]
[1776690443974,45.36,75231.52,0.03,0.86782,0.00014,7.47456]
[1776690449244,45.36,75226.72,0.03,0.86716,0.00014,7.49969]
[1776690451255,45.36,75220.64,0.03,0.86644,0.00014,7.52384]
[1776690453269,45.36,75221.1,0.03,0.8665,0.00014,7.52144]
[1776690459327,45.36,75220.69,0.03,0.86645,0.00014,7.52343]
[1776690460322,45.36,75199.95,0.03,0.8636,0.00014,7.63081]
[1776690461329,45.36,75191.24,0.03,0.8624,0.00014,7.676]
[1776690462337,45.36,75192.9,0.03,0.86263,0.00014,7.66733]
[1776690467373,45.36,75190.63,0.03,0.8623,0.00014,7.67946]
[1776690471399,45.37,75185.25,0.03,0.86155,0.00014,7.70771]
[1776690476437,45.37,75189.41,0.03,0.86212,0.00014,7.68641]
[1776690481469,45.37,75190.57,0.03,0.86227,0.00014,7.68068]
[1776690486508,45.37,75191.99,0.03,0.86246,0.00014,7.67359]
[1776690491548,45.37,75182.71,0.03,0.86116,0.00014,7.72213]
[1776690492551,45.37,75178.12,0.03,0.86051,0.00014,7.74615]
[1776690495571,45.38,75174.57,0.03,0.86,0.00014,7.76502]
[1776690501615,45.38,75171.75,0.03,0.85958,0.00014,7.78045]
[1776690506648,45.38,75167.06,0.03,0.85891,0.00014,7.80538]
[1776690511685,45.38,75162.45,0.03,0.85835,0.00014,7.82241]
[1776690514705,45.39,75148.22,0.03,0.85631,0.00014,7.89665]
[1776690515712,45.39,75143.43,0.03,0.85562,0.00014,7.92174]
[1776690518737,45.39,75164.69,0.03,0.85862,0.00014,7.81256]
[1776690519771,45.39,75194.69,0.03,0.86282,0.00014,7.65682]
[1776690520755,45.38,75216.45,0.03,0.86586,0.00014,7.54244]
[1776690521790,45.38,75236.15,0.03,0.86853,0.00013,7.4406]
[1776690522784,45.38,75228.73,0.03,0.86753,0.00014,7.47899]
[1776690523797,45.39,75217.46,0.03,0.86599,0.00014,7.53741]
[1776690524806,45.39,75226.17,0.03,0.86717,0.00014,7.49266]
[1776690525825,45.39,75254.16,0.03,0.87093,0.00013,7.34832]
[1776690526845,45.39,75313.88,0.03,0.87869,0.00013,7.04241]
[1776690527868,45.39,75336.12,0.03,0.88149,0.00013,6.9296]
[1776690528841,45.39,75326.15,0.03,0.88023,0.00013,6.98034]
[1776690529845,45.39,75306.73,0.03,0.87777,0.00013,7.07914]
[1776690531861,45.39,75326.27,0.03,0.88025,0.00013,6.97951]
[1776690532881,45.39,75349.86,0.03,0.8832,0.00012,6.85987]
[1776690533873,45.39,75349.82,0.03,0.88318,0.00012,6.86068]
[1776690535892,45.39,75355.03,0.03,0.88382,0.00012,6.83434]
[1776690537907,45.39,75342.24,0.03,0.88223,0.00012,6.89938]
[1776690538915,45.39,75325.88,0.03,0.88018,0.00013,6.98242]
[1776690539922,45.39,75319.86,0.03,0.87942,0.00013,7.01321]
[1776690540932,45.39,75284.66,0.03,0.8749,0.00013,7.19288]
[1776690542953,45.39,75292.44,0.03,0.87592,0.00013,7.15252]
[1776690543964,45.39,75307.39,0.03,0.87785,0.00013,7.07614]
[1776690544967,45.39,75317.57,0.03,0.87914,0.00013,7.02411]
[1776690546988,45.39,75338.87,0.03,0.88183,0.00012,6.91557]
[1776690547992,45.39,75356.25,0.03,0.88398,0.00012,6.82759]
[1776690549002,45.39,75357.66,0.03,0.88416,0.00012,6.82042]
[1776690552024,45.39,75350.63,0.03,0.88329,0.00012,6.85606]
[1776690553027,45.39,75342.67,0.03,0.8823,0.00012,6.89636]
[1776690554034,45.39,75341.51,0.03,0.88216,0.00012,6.90234]
[1776690555041,45.39,75348.26,0.03,0.883,0.00012,6.86802]
[1776690556049,45.39,75351.75,0.03,0.88343,0.00012,6.85023]
[1776690559069,45.39,75361.63,0.03,0.88466,0.00012,6.79997]
[1776690560083,45.38,75358.82,0.03,0.88432,0.00012,6.8137]
[1776690562091,45.38,75349.7,0.03,0.8832,0.00012,6.85955]
[1776690563098,45.38,75336.16,0.03,0.88152,0.00013,6.92813]
[1776690564105,45.38,75324.84,0.03,0.8801,0.00013,6.98564]
[1776690565112,45.38,75313.1,0.03,0.87861,0.00013,7.04538]
[1776690566119,45.38,75312.13,0.03,0.87849,0.00013,7.0502]
[1776690567134,45.38,75318.69,0.03,0.87933,0.00013,7.01664]
[1776690568157,45.38,75320.37,0.03,0.87955,0.00013,7.00791]
[1776690569145,45.38,75325.82,0.03,0.88023,0.00013,6.98018]
[1776690571160,45.38,75329.82,0.03,0.88084,0.00013,6.95249]
[1776690573172,45.38,75324.79,0.03,0.88021,0.00013,6.97794]
[1776690575194,45.38,75306.43,0.03,0.87789,0.00013,7.07122]
[1776690580263,45.37,75314.86,0.03,0.87899,0.00013,7.02724]
[1776690581238,45.37,75324.0,0.03,0.88014,0.00013,6.98063]
[1776690585263,45.37,75318.81,0.03,0.8795,0.00013,7.00671]
[1776690587281,45.37,75324.66,0.03,0.88024,0.00013,6.97669]
[1776690592352,45.37,75318.83,0.03,0.87952,0.00013,7.00579]
[1776690593360,45.37,75307.78,0.03,0.87811,0.00013,7.06211]
[1776690595111,45.37,75306.76,0.03,0.87799,0.00013,7.06688]
[1776690600409,45.36,75306.94,0.03,0.87804,0.00013,7.06487]
[1776690602424,45.36,75323.35,0.03,0.88014,0.00013,6.98077]
[1776690605181,45.36,75315.81,0.03,0.87919,0.00013,7.01904]
[1776690606457,45.36,75313.63,0.03,0.87891,0.00013,7.03002]
[1776690612497,45.35,75311.96,0.03,0.87873,0.00013,7.03743]
[1776690617540,45.35,75299.32,0.03,0.87713,0.00013,7.10114]
[1776690618547,45.35,75293.13,0.03,0.87634,0.00013,7.1328]
[1776690619552,45.35,75293.92,0.03,0.87645,0.00013,7.12848]
[1776690621570,45.34,75281.08,0.03,0.8748,0.00013,7.19335]
[1776690623589,45.34,75275.74,0.03,0.87412,0.00013,7.22035]
[1776690625598,45.34,75281.42,0.03,0.87487,0.00013,7.19087]
[1776690628618,45.34,75283.08,0.03,0.87509,0.00013,7.18198]
[1776690631640,45.33,75271.66,0.03,0.87371,0.00013,7.23292]
[1776690632647,45.33,75269.73,0.03,0.87346,0.00013,7.24265]
[1776690637682,45.33,75270.08,0.03,0.87354,0.00013,7.23986]
[1776690642717,45.32,75272.72,0.03,0.87391,0.00013,7.22533]
[1776690647752,45.32,75271.73,0.03,0.8738,0.00013,7.22946]
[1776690652787,45.31,75275.01,0.03,0.87425,0.00013,7.2117]
[1776690653794,45.31,75284.4,0.03,0.87548,0.00013,7.16333]
[1776690655811,45.31,75285.24,0.03,0.8756,0.00013,7.15866]
[1776690661857,45.31,75281.51,0.03,0.87513,0.00013,7.17718]
[1776690666895,45.31,75275.31,0.03,0.87433,0.00013,7.20848]
[1776690669917,45.31,75270.08,0.03,0.87365,0.00013,7.2351]
[1776690671939,45.3,75264.23,0.03,0.87289,0.00013,7.26511]
[1776690675021,45.3,75260.21,0.03,0.87237,0.00013,7.28535]
[1776690679045,45.3,75266.63,0.03,0.87323,0.00013,7.25179]
[1776690683078,45.3,75272.74,0.03,0.87403,0.00013,7.22025]
[1776690687107,45.3,75281.32,0.03,0.87517,0.00013,7.17558]
[1776690689121,45.3,75283.64,0.03,0.87547,0.00013,7.16351]
[1776690692144,45.29,75297.62,0.03,0.87739,0.00013,7.08438]
[1776690693149,45.29,75309.81,0.03,0.87895,0.00013,7.02188]
[1776690694157,45.29,75311.46,0.03,0.87917,0.00013,7.01335]
[1776690699191,45.29,75309.76,0.03,0.87896,0.00013,7.02153]
[1776690705234,45.29,75311.15,0.03,0.87915,0.00013,7.01384]
[1776690710283,45.29,75310.44,0.03,0.87907,0.00013,7.01699]
[1776690711276,45.29,75323.56,0.03,0.88074,0.00013,6.95002]
[1776690712283,45.28,75329.38,0.03,0.88147,0.00013,6.92021]
[1776690714302,45.28,75320.43,0.03,0.88036,0.00013,6.96546]
[1776690719339,45.28,75327.5,0.03,0.88127,0.00013,6.92863]
[1776690724373,45.28,75328.0,0.03,0.88135,0.00013,6.92528]
[1776690725381,45.28,75321.13,0.03,0.88048,0.00013,6.96026]
[1776690726388,45.28,75315.2,0.03,0.87973,0.00013,6.99046]
[1776690731423,45.27,75314.34,0.03,0.87963,0.00013,6.99456]
[1776690734445,45.27,75307.52,0.03,0.87877,0.00013,7.02913]
[1776690735450,45.27,75301.29,0.03,0.87797,0.00013,7.06097]
[1776690736462,45.27,75292.08,0.03,0.8768,0.00013,7.10773]
[1776690741494,45.27,75290.99,0.03,0.87669,0.00013,7.11216]
[1776690743506,45.26,75289.31,0.03,0.87648,0.00013,7.12032]
[1776690748541,45.26,75287.5,0.03,0.87627,0.00013,7.12844]
[1776690750556,45.26,75294.53,0.03,0.87719,0.00013,7.09204]
[1776690753576,45.25,75289.88,0.03,0.87671,0.00013,7.108]
[1776690757605,45.25,75274.08,0.03,0.87467,0.00013,7.18842]
[1776690758611,45.25,75261.31,0.03,0.873,0.00013,7.25397]
[1776690763647,45.24,75261.6,0.03,0.87306,0.00013,7.25162]
[1776690768681,45.24,75263.53,0.03,0.87333,0.00013,7.2409]
[1776690773717,45.24,75260.67,0.03,0.87295,0.00013,7.25579]
[1776690778751,45.24,75257.86,0.03,0.87258,0.00013,7.27043]
[1776690779759,45.24,75250.36,0.03,0.87157,0.00013,7.30934]
[1776690781774,45.25,75242.47,0.03,0.87051,0.00013,7.35046]
[1776690782781,45.25,75230.86,0.03,0.86895,0.00013,7.41058]
[1776690786518,45.25,75240.98,0.03,0.8703,0.00013,7.35874]
[1776690791846,45.25,75240.82,0.03,0.87026,0.00013,7.36032]
[1776690796880,45.26,75237.14,0.03,0.86974,0.00013,7.3801]
[1776690801916,45.26,75237.53,0.03,0.86978,0.00013,7.37885]
[1776690804937,45.26,75234.86,0.03,0.86941,0.00013,7.39306]
[1776690807958,45.26,75241.58,0.03,0.8703,0.00013,7.35865]
[1776690808965,45.26,75242.53,0.03,0.87042,0.00013,7.3539]
[1776690812994,45.26,75252.42,0.03,0.87184,0.00013,7.29576]
[1776690813998,45.26,75255.6,0.03,0.87226,0.00013,7.27938]
[1776690818030,45.26,75261.08,0.03,0.873,0.00013,7.25076]
[1776690823075,45.26,75256.48,0.03,0.8724,0.00013,7.27416]
[1776690827094,45.26,75266.95,0.03,0.87378,0.00013,7.22006]
[1776690828101,45.26,75270.09,0.03,0.8742,0.00013,7.20383]
[1776690831123,45.26,75278.28,0.03,0.87527,0.00013,7.16157]
[1776690833136,45.26,75285.28,0.03,0.87618,0.00013,7.12566]
[1776690838171,45.26,75282.78,0.03,0.87585,0.00013,7.13872]
[1776690843205,45.26,75278.37,0.03,0.8753,0.00013,7.16053]
[1776690847234,45.25,75273.38,0.03,0.87467,0.00013,7.18522]
[1776690849248,45.25,75268.05,0.03,0.87397,0.00013,7.21253]
[1776690853277,45.25,75260.93,0.03,0.87305,0.00013,7.24882]
[1776690855290,45.25,75260.72,0.03,0.87303,0.00013,7.24961]
[1776690862356,45.25,75260.95,0.03,0.87306,0.00013,7.24841]
[1776690867391,45.25,75259.5,0.03,0.87286,0.00013,7.25615]
[1776690871422,45.25,75253.93,0.03,0.87222,0.00013,7.27768]
[1776690872428,45.25,75247.81,0.03,0.87141,0.00013,7.30927]
[1776690873435,45.25,75245.5,0.03,0.8711,0.00013,7.32116]
[1776690878470,45.25,75253.32,0.03,0.87214,0.00013,7.28071]
[1776690883506,45.25,75254.97,0.03,0.87236,0.00013,7.27231]
[1776690888541,45.25,75253.34,0.03,0.87214,0.00013,7.28075]
[1776690893577,45.25,75255.59,0.03,0.87244,0.00013,7.26922]
[1776690897611,45.25,75250.54,0.03,0.87177,0.00013,7.29524]
[1776690902643,45.25,75251.06,0.03,0.87185,0.00013,7.29217]
[1776690903649,45.25,75261.67,0.03,0.87325,0.00013,7.23737]
[1776690908684,45.25,75263.77,0.03,0.87354,0.00013,7.22606]
[1776690913720,45.24,75265.65,0.03,0.8738,0.00013,7.21592]
[1776690914728,45.24,75273.31,0.03,0.87481,0.00013,7.17649]
[1776690917475,45.24,75286.01,0.03,0.87648,0.00013,7.11071]
[1776690922785,45.24,75286.54,0.03,0.87656,0.00013,7.10718]
[1776690927820,45.23,75285.76,0.03,0.87648,0.00013,7.11041]
[1776690932855,45.23,75285.81,0.03,0.87661,0.00013,7.10204]
[1776690937890,45.23,75282.94,0.03,0.87626,0.00013,7.11602]
[1776690942925,45.22,75279.41,0.03,0.87582,0.00013,7.13335]
[1776690947962,45.22,75276.36,0.03,0.87545,0.00013,7.14804]
[1776690952998,45.21,75271.68,0.03,0.87486,0.00013,7.17127]
[1776690955011,45.21,75264.3,0.03,0.87389,0.00013,7.20915]
[1776690958033,45.21,75258.83,0.03,0.87317,0.00013,7.23727]
[1776690963068,45.21,75246.51,0.03,0.87153,0.00013,7.30103]
[1776690964075,45.21,75234.91,0.03,0.86998,0.00013,7.36088]
[1776690969114,45.21,75232.07,0.03,0.86961,0.00013,7.375]
[1776690974145,45.21,75234.88,0.03,0.87,0.00013,7.35988]
[1776690979183,45.2,75235.39,0.03,0.87008,0.00013,7.35679]
[1776690981195,45.2,75230.13,0.03,0.86938,0.00013,7.38378]
[1776690985224,45.2,75222.22,0.03,0.86832,0.00014,7.42431]
[1776690986230,45.2,75210.86,0.03,0.86677,0.00014,7.48343]
[1776690987251,45.2,75204.86,0.03,0.86594,0.00014,7.5147]
[1776690988244,45.2,75200.44,0.03,0.86533,0.00014,7.53773]
[1776690990260,45.2,75198.85,0.03,0.86511,0.00014,7.54605]
[1776690995295,45.2,75199.69,0.03,0.86533,0.00014,7.53438]
[1776690998316,45.2,75209.51,0.03,0.86668,0.00014,7.48325]
[1776690999323,45.2,75208.61,0.03,0.86656,0.00014,7.48798]
[1776691002347,45.2,75199.59,0.03,0.86532,0.00014,7.5348]
[1776691003375,45.2,75192.62,0.03,0.86435,0.00014,7.57105]
[1776691004360,45.2,75181.04,0.03,0.86274,0.00014,7.63148]
[1776691005373,45.21,75177.89,0.03,0.86227,0.00014,7.64878]
[1776691010408,45.22,75170.55,0.03,0.8612,0.00014,7.68855]
[1776691015441,45.22,75169.57,0.03,0.86104,0.00014,7.69445]
[1776691020490,45.22,75153.81,0.03,0.8588,0.00014,7.77676]
[1776691021492,45.22,75153.81,0.03,0.85881,0.00014,7.77672]
[1776691022496,45.22,75160.66,0.03,0.8598,0.00014,7.74031]
[1776691023506,45.22,75163.48,0.03,0.8602,0.00014,7.72539]
[1776691028544,45.22,75171.38,0.03,0.86132,0.00014,7.68404]
[1776691030555,45.22,75171.3,0.03,0.86131,0.00014,7.68457]
[1776691032570,45.22,75161.77,0.03,0.85996,0.00014,7.73437]
[1776691033584,45.22,75159.41,0.03,0.85962,0.00014,7.74687]
[1776691038615,45.22,75161.75,0.03,0.85993,0.00014,7.73561]
[1776691041633,45.23,75156.61,0.03,0.85918,0.00014,7.76298]
[1776691046669,45.23,75157.08,0.03,0.85923,0.00014,7.76137]
[1776691048685,45.23,75148.66,0.03,0.85802,0.00014,7.80564]
[1776691049691,45.23,75145.9,0.03,0.85762,0.00014,7.82015]
[1776691053721,45.23,75138.98,0.03,0.85672,0.00014,7.84925]
[1776691057749,45.24,75147.99,0.03,0.85798,0.00014,7.8033]
[1776691062786,45.25,75155.25,0.03,0.85895,0.00014,7.76785]
[1776691064798,45.25,75149.42,0.03,0.85812,0.00014,7.79848]
[1776691069835,45.26,75153.16,0.03,0.85863,0.00014,7.77981]
[1776691071847,45.26,75145.1,0.03,0.85746,0.00014,7.82232]
[1776691076883,45.26,75145.14,0.03,0.85746,0.00014,7.82262]
[1776691078897,45.26,75153.25,0.03,0.85861,0.00014,7.7804]
[1776691079904,45.26,75153.25,0.03,0.85861,0.00014,7.78048]
[1776691084942,45.26,75145.98,0.03,0.85758,0.00014,7.8181]
[1776691088971,45.26,75139.61,0.03,0.85668,0.00014,7.85084]
[1776691091991,45.26,75133.72,0.03,0.85583,0.00014,7.88147]
[1776691097026,45.26,75133.79,0.03,0.85585,0.00014,7.88094]
[1776691103071,45.26,75133.48,0.03,0.85581,0.00014,7.88233]
[1776691108832,45.26,75134.27,0.03,0.85592,0.00014,7.87817]
[1776691115156,45.26,75129.62,0.03,0.85536,0.00014,7.89495]
[1776691120192,45.26,75130.52,0.03,0.85549,0.00014,7.89025]
[1776691125226,45.26,75122.82,0.03,0.85437,0.00015,7.93039]
[1776691130262,45.25,75120.61,0.03,0.85406,0.00015,7.94164]
[1776691132276,45.25,75112.99,0.03,0.85295,0.00015,7.98125]
[1776691136305,45.25,75102.76,0.03,0.85146,0.00015,8.03418]
[1776691137312,45.25,75100.44,0.03,0.85113,0.00015,8.04611]
[1776691142355,45.25,75093.26,0.03,0.85008,0.00015,8.0831]
[1776691143365,45.25,75100.22,0.03,0.85111,0.00015,8.0466]
[1776691144370,45.25,75100.43,0.03,0.85114,0.00015,8.04547]
[1776691145377,45.25,75090.99,0.03,0.84974,0.00015,8.09486]
[1776691146385,45.24,75092.29,0.03,0.84994,0.00015,8.08798]
[1776691151419,45.24,75096.03,0.03,0.8505,0.00015,8.06807]
[1776691156454,45.24,75094.27,0.03,0.85025,0.00015,8.07706]
[1776691161491,45.24,75096.43,0.03,0.85057,0.00015,8.06558]
[1776691164513,45.24,75104.42,0.03,0.85176,0.00015,8.02373]
[1776691169548,45.24,75103.71,0.03,0.85165,0.00015,8.02757]
[1776691174582,45.24,75110.39,0.03,0.85274,0.00015,7.98517]
[1776691180626,45.24,75111.18,0.03,0.85287,0.00015,7.98028]
[1776691185663,45.23,75112.79,0.03,0.85313,0.00015,7.9712]
[1776691190700,45.23,75121.25,0.03,0.85439,0.00015,7.92603]
[1776691193721,45.22,75123.22,0.03,0.8547,0.00015,7.91502]
[1776691198757,45.22,75128.16,0.03,0.85544,0.00015,7.88812]
[1776691203793,45.21,75129.88,0.03,0.85572,0.00014,7.87811]
[1776691209853,45.21,75131.7,0.03,0.85601,0.00014,7.86761]
[1776691210858,45.21,75123.61,0.03,0.85484,0.00015,7.90972]
[1776691211863,45.21,75116.52,0.03,0.85381,0.00015,7.94675]
[1776691212872,45.21,75112.53,0.03,0.85322,0.00015,7.96771]
[1776691217940,45.2,75112.33,0.03,0.85321,0.00015,7.96808]
[1776691219923,45.2,75119.98,0.03,0.85434,0.00015,7.92765]
[1776691220929,45.2,75121.91,0.03,0.85464,0.00015,7.91705]
[1776691225964,45.19,75123.68,0.03,0.85493,0.00015,7.90664]
[1776691231004,45.19,75127.25,0.03,0.85558,0.00015,7.87951]
[1776691232014,45.19,75135.52,0.03,0.85678,0.00014,7.8361]
[1776691236036,45.18,75127.47,0.03,0.85563,0.00015,7.87757]
[1776691240066,45.18,75121.84,0.03,0.85484,0.00015,7.90619]
[1776691245098,45.17,75124.2,0.03,0.85521,0.00015,7.89292]
[1776691251140,45.17,75124.28,0.03,0.85525,0.00015,7.89119]
[1776691255168,45.16,75119.05,0.03,0.85451,0.00015,7.91783]
[1776691260200,45.16,75123.21,0.03,0.85513,0.00015,7.89573]
[1776691265240,45.16,75122.03,0.03,0.85496,0.00015,7.90174]
[1776691270274,45.16,75118.23,0.03,0.85441,0.00015,7.92134]
[1776691275311,45.16,75115.57,0.03,0.85404,0.00015,7.93489]
[1776691280345,45.15,75113.8,0.03,0.8538,0.00015,7.94314]
[1776691285379,45.15,75115.58,0.03,0.85409,0.00015,7.93296]
[1776691290417,45.14,75118.06,0.03,0.85449,0.00015,7.91869]
[1776691295449,45.14,75117.17,0.03,0.85448,0.00015,7.91527]
[1776691300484,45.14,75115.31,0.03,0.85422,0.00015,7.9246]
[1776691305521,45.13,75116.62,0.03,0.85442,0.00015,7.91735]
[1776691306526,45.13,75107.97,0.03,0.85316,0.00015,7.9626]
[1776691307533,45.13,75099.71,0.03,0.85194,0.00015,8.00576]
[1776691308550,45.13,75096.01,0.03,0.85139,0.00015,8.02515]
[1776691313578,45.13,75093.71,0.03,0.85106,0.00015,8.03697]
[1776691317606,45.13,75096.95,0.03,0.85154,0.00015,8.01988]
[1776691322641,45.13,75099.73,0.03,0.85195,0.00015,8.00539]
[1776691327677,45.13,75101.2,0.03,0.85216,0.00015,7.99789]
[1776691332712,45.13,75098.39,0.03,0.85174,0.00015,8.01285]
[1776691337748,45.13,75100.77,0.03,0.85209,0.00015,8.00057]
[1776691342783,45.14,75101.27,0.03,0.85215,0.00015,7.99823]
[1776691349832,45.14,75104.51,0.03,0.85262,0.00015,7.98168]
[1776691354867,45.14,75101.75,0.03,0.85231,0.00015,7.98902]
[1776691358894,45.14,75096.71,0.03,0.85156,0.00015,8.01552]
[1776691363932,45.14,75096.32,0.03,0.85151,0.00015,8.01754]
[1776691368967,45.14,75095.94,0.03,0.85145,0.00015,8.01953]
[1776691374016,45.14,75100.3,0.03,0.85209,0.00015,7.99677]
[1776691379067,45.14,75105.27,0.03,0.85283,0.00015,7.97057]
[1776691381089,45.14,75133.38,0.03,0.85694,0.00014,7.82295]
[1776691382084,45.14,75134.18,0.03,0.85706,0.00014,7.81866]
[1776691383090,45.14,75126.45,0.03,0.85595,0.00015,7.85889]
[1776691386110,45.14,75119.76,0.03,0.85498,0.00015,7.89378]
[1776691391146,45.13,75118.24,0.03,0.85478,0.00015,7.90086]
[1776691396181,45.13,75118.6,0.03,0.85486,0.00015,7.89808]
[1776691397188,45.13,75129.09,0.03,0.85638,0.00014,7.84317]
[1776691402222,45.13,75123.37,0.03,0.85555,0.00015,7.87325]
[1776691406249,45.13,75116.86,0.03,0.8546,0.00015,7.90735]
[1776691410283,45.13,75109.46,0.03,0.85352,0.00015,7.94588]
[1776691413302,45.12,75104.78,0.03,0.85295,0.00015,7.96279]
[1776691418339,45.12,75110.08,0.03,0.85375,0.00015,7.93424]
[1776691420358,45.12,75116.52,0.03,0.8547,0.00015,7.9001]
[1776691425387,45.12,75119.45,0.03,0.85512,0.00015,7.88505]
[1776691431145,45.13,75121.98,0.03,0.85545,0.00015,7.87303]
[1776691436464,45.13,75122.78,0.03,0.85554,0.00015,7.86982]
[1776691441499,45.14,75122.02,0.03,0.85541,0.00015,7.87476]
[1776691446535,45.14,75125.15,0.03,0.85584,0.00015,7.85928]
[1776691448549,45.14,75117.0,0.03,0.85464,0.00015,7.90226]
[1776691451288,45.16,75108.05,0.03,0.85325,0.00015,7.9519]
[1776691456605,45.23,75093.07,0.03,0.85065,0.00015,8.0444]
[1776691461359,45.24,75085.14,0.03,0.84943,0.00015,8.08722]
[1776691466678,45.25,75084.46,0.03,0.84929,0.00015,8.09224]
[1776691471709,45.25,75086.32,0.03,0.84964,0.00015,8.07624]
[1776691476744,45.26,75086.92,0.03,0.8497,0.00015,8.07418]
[1776691481780,45.26,75084.54,0.03,0.84932,0.00015,8.08768]
[1776691486818,45.27,75079.08,0.03,0.84848,0.00015,8.11713]
[1776691487824,45.27,75072.73,0.03,0.84752,0.00015,8.1505]
[1776691489837,45.27,75069.39,0.03,0.847,0.00015,8.16846]
[1776691492863,45.27,75054.85,0.03,0.84478,0.00015,8.24494]
[1776691493879,45.28,75047.25,0.03,0.84362,0.00015,8.2849]
[1776691494886,45.28,75036.94,0.03,0.84203,0.00015,8.33915]
[1776691495896,45.28,75030.89,0.03,0.84108,0.00015,8.37104]
[1776691497907,45.28,75019.41,0.03,0.83929,0.00016,8.43145]
[1776691498914,45.28,75017.94,0.03,0.83906,0.00016,8.43925]
[1776691503952,45.28,75032.07,0.03,0.84124,0.00015,8.36577]
[1776691504957,45.28,75036.74,0.03,0.84196,0.00015,8.34138]
[1776691507977,45.29,75028.74,0.03,0.84071,0.00016,8.38375]
[1776691509992,45.29,75026.74,0.03,0.84039,0.00016,8.39456]
[1776691513013,45.29,75034.96,0.03,0.84164,0.00015,8.35237]
[1776691517041,45.3,75029.8,0.03,0.8408,0.00015,8.38081]
[1776691520063,45.31,75039.15,0.03,0.84222,0.00015,8.33278]
[1776691522076,45.31,75042.34,0.03,0.8427,0.00015,8.31626]
[1776691527112,45.31,75045.79,0.03,0.84322,0.00015,8.29869]
[1776691531139,45.31,75049.14,0.03,0.84382,0.00015,8.27424]
[1776691532146,45.31,75055.58,0.03,0.8448,0.00015,8.2407]
[1776691533154,45.31,75056.47,0.03,0.84493,0.00015,8.23623]
[1776691536174,45.32,75049.29,0.03,0.84378,0.00015,8.27589]
[1776691541212,45.33,75044.32,0.03,0.843,0.00015,8.30253]
[1776691542219,45.33,75028.69,0.03,0.84057,0.00016,8.38467]
[1776691543225,45.33,75021.22,0.03,0.83941,0.00016,8.42388]
[1776691544232,45.33,75020.78,0.03,0.83933,0.00016,8.42646]
[1776691549269,45.34,75015.47,0.03,0.83846,0.00016,8.45553]
[1776691551282,45.34,75029.44,0.03,0.84063,0.00015,8.38271]
[1776691552289,45.34,75026.87,0.03,0.84023,0.00016,8.39633]
[1776691555330,45.34,75044.34,0.03,0.84292,0.00015,8.30536]
[1776691556340,45.35,75044.36,0.03,0.84291,0.00015,8.30537]
[1776691558351,45.35,75073.2,0.03,0.8473,0.00015,8.15475]
[1776691559396,45.35,75088.02,0.03,0.84952,0.00015,8.07733]
[1776691561378,45.35,75095.85,0.03,0.85068,0.00015,8.03657]
[1776691562388,45.35,75096.43,0.03,0.85076,0.00015,8.03368]
[1776691566414,45.35,75088.11,0.03,0.84951,0.00015,8.07769]
[1776691567431,45.35,75080.78,0.03,0.84841,0.00015,8.11607]
[1776691568436,45.35,75071.56,0.03,0.84702,0.00015,8.16428]
[1776691569438,45.35,75069.18,0.03,0.84666,0.00015,8.17685]
[1776691573466,45.36,75064.32,0.03,0.8459,0.00015,8.20302]
[1776691576488,45.36,75070.97,0.03,0.84689,0.00015,8.16905]
[1776691582529,45.37,75068.31,0.03,0.84644,0.00015,8.18451]
[1776691587564,45.38,75070.98,0.03,0.84681,0.00015,8.17179]
[1776691592301,45.38,75078.8,0.03,0.84808,0.00015,8.12394]
[1776691596628,45.38,75073.39,0.03,0.84727,0.00015,8.15216]
[1776691599648,45.38,75073.0,0.03,0.84721,0.00015,8.15408]
[1776691604683,45.38,75073.5,0.03,0.84729,0.00015,8.1513]
[1776691607710,45.38,75078.51,0.03,0.84804,0.00015,8.12521]
[1776691610728,45.38,75082.15,0.03,0.84858,0.00015,8.10651]
[1776691615766,45.38,75082.52,0.03,0.84863,0.00015,8.10463]
[1776691622514,45.38,75092.61,0.03,0.85014,0.00015,8.05201]
[1776691623839,45.38,75094.66,0.03,0.85044,0.00015,8.04139]
[1776691626851,45.38,75100.48,0.03,0.85129,0.00015,8.01138]
[1776691632585,45.38,75102.1,0.03,0.85153,0.00015,8.00286]
[1776691635914,45.38,75108.33,0.03,0.85246,0.00015,7.96999]
[1776691640949,45.38,75116.56,0.03,0.85368,0.00015,7.92677]
[1776691642962,45.38,75120.97,0.03,0.85433,0.00015,7.90357]
[1776691648001,45.37,75113.51,0.03,0.85324,0.00015,7.94236]
[1776691653033,45.37,75114.03,0.03,0.85342,0.00015,7.93219]
[1776691658067,45.38,75112.12,0.03,0.85312,0.00015,7.94299]
[1776691663104,45.39,75113.24,0.03,0.85325,0.00015,7.93832]
[1776691668138,45.39,75115.55,0.03,0.85356,0.00015,7.92747]
[1776691676195,45.4,75110.63,0.03,0.85279,0.00015,7.95472]
[1776691678209,45.4,75116.36,0.03,0.85362,0.00015,7.92526]
[1776691682237,45.41,75126.56,0.03,0.85508,0.00015,7.87307]
[1776691683243,45.41,75126.22,0.03,0.85502,0.00015,7.87514]
[1776691687279,45.41,75142.88,0.03,0.85741,0.00014,7.78905]
[1776691688284,45.41,75146.44,0.03,0.85792,0.00014,7.77059]
[1776691693319,45.41,75145.59,0.03,0.85778,0.00014,7.77559]
[1776691698353,45.42,75143.21,0.03,0.85743,0.00014,7.7884]
[1776691703387,45.42,75142.33,0.03,0.85729,0.00014,7.79335]
[1776691706408,45.42,75155.54,0.03,0.85918,0.00014,7.72496]
[1776691707416,45.42,75161.95,0.03,0.86008,0.00014,7.69185]
[1776691708429,45.42,75159.4,0.03,0.85971,0.00014,7.70531]
[1776691713458,45.43,75161.04,0.03,0.86003,0.00014,7.69038]
[1776691718493,45.43,75155.73,0.03,0.85924,0.00014,7.71894]
[1776691723529,45.44,75158.06,0.03,0.85955,0.00014,7.70781]
[1776691728564,45.44,75157.2,0.03,0.8594,0.00014,7.71326]
[1776691733598,45.45,75154.64,0.03,0.85901,0.00014,7.72745]
[1776691738637,45.45,75154.14,0.03,0.85892,0.00014,7.73091]
[1776691739641,45.45,75142.06,0.03,0.85719,0.00014,7.79381]
[1776691740649,45.45,75136.68,0.03,0.85641,0.00014,7.82186]
[1776691742664,45.45,75135.37,0.03,0.85622,0.00014,7.82874]
[1776691747697,45.45,75134.87,0.03,0.85614,0.00014,7.83155]
[1776691749713,45.46,75139.97,0.03,0.85687,0.00014,7.8051]
[1776691754746,45.46,75140.72,0.03,0.85697,0.00014,7.80153]
[1776691759788,45.46,75145.58,0.03,0.85766,0.00014,7.77663]
[1776691764817,45.46,75145.68,0.03,0.85766,0.00014,7.77662]
[1776691768845,45.46,75153.48,0.03,0.85876,0.00014,7.73659]
[1776691772874,45.47,75156.22,0.03,0.85924,0.00014,7.71583]
[1776691777909,45.47,75168.25,0.03,0.86092,0.00014,7.65437]
[1776691781937,45.47,75173.26,0.03,0.86162,0.00014,7.62836]
[1776691786972,45.47,75173.49,0.03,0.86166,0.00014,7.62701]
[1776691792033,45.47,75187.33,0.03,0.8636,0.00014,7.55526]
[1776691795049,45.47,75193.9,0.03,0.86451,0.00014,7.52133]
[1776691796038,45.47,75194.2,0.03,0.86454,0.00014,7.52001]
[1776691801097,45.48,75198.23,0.03,0.86509,0.00014,7.49977]
[1776691802195,45.48,75226.68,0.03,0.86898,0.00014,7.35304]
[1776691804136,45.47,75225.05,0.03,0.86876,0.00014,7.36121]
[1776691805271,45.47,75219.92,0.03,0.86806,0.00014,7.38763]
[1776691806147,45.48,75196.17,0.03,0.8648,0.00014,7.51063]
[1776691807157,45.49,75172.89,0.03,0.86146,0.00014,7.63439]
[1776691808169,45.49,75175.54,0.03,0.86183,0.00014,7.62083]
[1776691813221,45.55,75169.28,0.03,0.86066,0.00014,7.66401]
[1776691814223,45.56,75169.75,0.03,0.86065,0.00014,7.66438]
[1776691817247,45.61,75175.19,0.03,0.8612,0.00014,7.64435]
[1776691822293,45.68,75169.61,0.03,0.86002,0.00014,7.68786]
[1776691823304,45.7,75162.94,0.03,0.85898,0.00014,7.7259]
[1776691824296,45.7,75149.77,0.03,0.8571,0.00014,7.79425]
[1776691825304,45.7,75146.42,0.03,0.85661,0.00014,7.8118]
[1776691826311,45.71,75158.93,0.03,0.85839,0.00014,7.74738]
[1776691827318,45.71,75161.21,0.03,0.85871,0.00014,7.73591]
[1776691828324,45.72,75155.84,0.03,0.85786,0.00014,7.76675]
[1776691830339,45.73,75150.29,0.03,0.85706,0.00014,7.79596]
[1776691831345,45.73,75149.54,0.03,0.85705,0.00014,7.79263]
[1776691833367,45.73,75161.88,0.03,0.8588,0.00014,7.7292]
[1776691834374,45.73,75166.15,0.03,0.8594,0.00014,7.7073]
[1776691838401,45.73,75159.88,0.03,0.8585,0.00014,7.74023]
[1776691839406,45.73,75153.12,0.03,0.85753,0.00014,7.77542]
[1776691840413,45.74,75145.79,0.03,0.85647,0.00014,7.81353]
[1776691841425,45.74,75148.5,0.03,0.85685,0.00014,7.79973]
[1776691842427,45.74,75154.05,0.03,0.85764,0.00014,7.77129]
[1776691844444,45.74,75163.77,0.03,0.85901,0.00014,7.72166]
[1776691847465,45.74,75165.55,0.03,0.85924,0.00014,7.71323]
[1776691848471,45.75,75173.89,0.03,0.86041,0.00014,7.67037]
[1776691849478,45.75,75177.43,0.03,0.8609,0.00014,7.65232]
[1776691850491,45.75,75185.13,0.03,0.86197,0.00014,7.61289]
[1776691851491,45.75,75183.9,0.03,0.8618,0.00014,7.61948]
[1776691852498,45.75,75177.73,0.03,0.86093,0.00014,7.65151]
[1776691853506,45.77,75160.38,0.03,0.85837,0.00014,7.74491]
[1776691854517,45.77,75158.21,0.03,0.85806,0.00014,7.75637]
[1776691857544,45.78,75146.68,0.03,0.85638,0.00014,7.81691]
[1776691858543,45.78,75136.3,0.03,0.85488,0.00014,7.87083]
[1776691859552,45.78,75131.11,0.03,0.85412,0.00014,7.89789]
[1776691861567,45.78,75124.49,0.03,0.85315,0.00015,7.93256]
[1776691862574,45.79,75102.33,0.03,0.84989,0.00015,8.04743]
[1776691863590,45.79,75093.41,0.03,0.84856,0.00015,8.09389]
[1776691864591,45.79,75094.86,0.03,0.84877,0.00015,8.08651]
[1776691865597,45.8,75087.64,0.03,0.84762,0.00015,8.12657]
[1776691866646,45.8,75071.0,0.03,0.84512,0.00015,8.21287]
[1776691867634,45.8,75052.97,0.03,0.84238,0.00015,8.30625]
[1776691868641,45.81,75055.14,0.03,0.8427,0.00015,8.29534]
[1776691872670,45.81,75043.85,0.03,0.84094,0.00015,8.35503]
[1776691873675,45.81,75043.17,0.03,0.84082,0.00015,8.3588]
[1776691875695,45.86,75037.64,0.03,0.83974,0.00015,8.39537]
[1776691876699,45.88,75030.11,0.03,0.83847,0.00015,8.43783]
[1776691877706,45.88,75023.38,0.03,0.83742,0.00016,8.47287]
[1776691878713,45.88,75013.13,0.03,0.83581,0.00016,8.526]
[1776691879721,45.89,75001.58,0.03,0.83399,0.00016,8.5859]
[1776691880740,45.89,74976.75,0.03,0.83004,0.00016,8.71378]
[1776691881737,45.89,74929.62,0.03,0.82238,0.00016,8.95606]
[1776691882751,45.91,74930.06,0.03,0.82235,0.00016,8.95707]
[1776691883759,45.91,74929.24,0.03,0.82221,0.00016,8.96146]
[1776691884786,45.91,74923.88,0.03,0.82131,0.00017,8.98921]
[1776691885784,45.91,74891.43,0.03,0.8159,0.00017,9.15489]
[1776691886797,45.91,74885.99,0.03,0.81496,0.00017,9.18319]
[1776691887819,45.92,74893.89,0.03,0.81629,0.00017,9.14313]
[1776691888822,45.92,74911.8,0.03,0.81928,0.00017,9.05185]
[1776691889820,45.92,74909.68,0.03,0.81893,0.00017,9.06275]
[1776691892839,45.92,74899.02,0.03,0.81722,0.00017,9.11051]
[1776691893864,45.92,74896.1,0.03,0.81673,0.00017,9.12566]
[1776691894859,45.92,74913.25,0.03,0.81959,0.00017,9.03811]
[1776691895867,45.92,74908.69,0.03,0.81883,0.00017,9.06164]
[1776691898887,45.93,74919.7,0.03,0.82061,0.00017,9.00691]
[1776691899895,45.93,74930.7,0.03,0.82242,0.00016,8.9508]
[1776691900911,45.94,74935.42,0.03,0.82319,0.00016,8.92687]
[1776691901913,45.94,74943.51,0.03,0.8245,0.00016,8.88588]
[1776691902928,45.94,74959.31,0.03,0.82707,0.00016,8.80486]
[1776691903923,45.94,74972.69,0.03,0.82921,0.00016,8.73684]
[1776691905943,45.94,74978.5,0.03,0.83013,0.00016,8.70727]
[1776691906947,45.97,74986.68,0.03,0.83132,0.00016,8.66883]
[1776691907951,45.97,74995.97,0.03,0.8328,0.00016,8.62107]
[1776691908966,45.99,74995.06,0.03,0.83252,0.00016,8.63001]
[1776691909968,45.99,74984.07,0.03,0.83077,0.00016,8.68677]
[1776691910997,45.99,74975.08,0.03,0.82933,0.00016,8.73292]
[1776691911987,45.99,74963.75,0.03,0.8275,0.00016,8.79143]
[1776691912993,46.0,74952.87,0.03,0.82573,0.00016,8.84741]
[1776691915022,46.0,74947.06,0.03,0.82477,0.00016,8.87771]
[1776691917026,46.0,74953.07,0.03,0.82573,0.00016,8.84764]
[1776691918033,46.01,74942.99,0.03,0.82407,0.00016,8.89954]
[1776691922746,46.01,74954.34,0.03,0.82588,0.00016,8.8428]
[1776691924082,46.01,74977.52,0.03,0.82961,0.00016,8.72421]
[1776691925098,46.02,74993.13,0.03,0.83209,0.00016,8.64421]
[1776691926097,46.02,75005.07,0.03,0.83397,0.00016,8.58311]
[1776691927108,46.02,75014.26,0.03,0.8354,0.00016,8.53604]
[1776691928150,46.02,75011.77,0.03,0.83501,0.00016,8.54907]
[1776691929119,46.02,75022.86,0.03,0.83673,0.00016,8.49227]
[1776691930133,46.02,75026.67,0.03,0.83731,0.00016,8.47298]
[1776691932824,46.03,75035.77,0.03,0.83869,0.00015,8.4271]
[1776691934166,46.03,75047.03,0.03,0.84042,0.00015,8.36942]
[1776691935171,46.03,75065.14,0.03,0.84317,0.00015,8.27639]
[1776691936177,46.03,75064.44,0.03,0.84306,0.00015,8.28012]
[1776691937183,46.03,75057.61,0.03,0.84202,0.00015,8.31555]
[1776691938192,46.03,75063.52,0.03,0.84291,0.00015,8.28523]
[1776691939199,46.03,75069.75,0.03,0.84385,0.00015,8.25331]
[1776691940207,46.03,75068.64,0.03,0.84368,0.00015,8.2592]
[1776691942908,46.04,75090.82,0.03,0.84699,0.00015,8.14565]
[1776691944234,46.04,75121.71,0.03,0.85153,0.00015,7.98697]
[1776691945246,46.04,75125.45,0.03,0.85207,0.00015,7.96812]
[1776691946251,46.04,75131.9,0.03,0.853,0.00014,7.93503]
[1776691948264,46.04,75134.26,0.03,0.85334,0.00014,7.92318]
[1776691951287,46.04,75143.36,0.03,0.85474,0.00014,7.86939]
[1776691954312,46.05,75129.9,0.03,0.85278,0.00015,7.9391]
[1776691957333,46.05,75137.59,0.03,0.85388,0.00014,7.90006]
[1776691958337,46.05,75144.44,0.03,0.85486,0.00014,7.86508]
[1776691960364,46.05,75138.95,0.03,0.85407,0.00014,7.89343]
[1776691961367,46.05,75128.71,0.03,0.85259,0.00015,7.94616]
[1776691963055,46.05,75106.2,0.03,0.84928,0.00015,8.06213]
[1776691963373,46.05,75106.2,0.03,0.84928,0.00015,8.06218]
[1776691967402,46.06,75114.94,0.03,0.85056,0.00015,8.01741]
[1776691970423,46.06,75121.12,0.03,0.85146,0.00015,7.98589]
[1776691971429,46.06,75132.37,0.03,0.8531,0.00014,7.9281]
[1776691972436,46.06,75139.94,0.03,0.85419,0.00014,7.8893]
[1776691974453,46.06,75134.71,0.03,0.85343,0.00014,7.9162]
[1776691975458,46.06,75142.68,0.03,0.85458,0.00014,7.87535]
[1776691976465,46.06,75148.28,0.03,0.85538,0.00014,7.84656]
[1776691979491,46.06,75135.93,0.03,0.8536,0.00014,7.91002]
[1776691980591,46.06,75130.17,0.03,0.85277,0.00015,7.9396]
[1776691981558,46.06,75139.46,0.03,0.85411,0.00014,7.89192]
[1776691984605,46.06,75119.72,0.03,0.85125,0.00015,7.99344]
[1776691986613,46.06,75117.67,0.03,0.85094,0.00015,8.00422]
[1776691988625,46.06,75092.98,0.03,0.84729,0.00015,8.13148]
[1776691989632,46.06,75086.94,0.03,0.84639,0.00015,8.16248]
[1776691992653,46.06,75098.57,0.03,0.84811,0.00015,8.10291]
[1776691993668,46.06,75121.21,0.03,0.85144,0.00015,7.98651]
[1776691994749,46.06,75128.76,0.03,0.85254,0.00015,7.94766]
[1776691995682,46.06,75133.47,0.03,0.85323,0.00014,7.92345]
[1776691996690,46.06,75139.35,0.03,0.85408,0.00014,7.89327]
[1776692001727,46.06,75136.25,0.03,0.85362,0.00014,7.90936]
[1776692003740,46.06,75141.29,0.03,0.85435,0.00014,7.88354]
[1776692004749,46.06,75146.7,0.03,0.85513,0.00014,7.85566]
[1776692005755,46.06,75154.04,0.03,0.85618,0.00014,7.81792]
[1776692006762,46.06,75156.61,0.03,0.85655,0.00014,7.80471]
[1776692008775,46.06,75163.82,0.03,0.85757,0.00014,7.76772]
[1776692009785,46.06,75166.97,0.03,0.85801,0.00014,7.75199]
[1776692010848,46.06,75173.5,0.03,0.85893,0.00014,7.71854]
[1776692011811,46.07,75188.48,0.03,0.86112,0.00014,7.63501]
[1776692012819,46.07,75193.73,0.03,0.86185,0.00014,7.608]
[1776692014833,46.07,75190.74,0.03,0.86144,0.00014,7.62325]
[1776692015840,46.07,75190.97,0.03,0.86147,0.00014,7.62212]
[1776692018860,46.07,75180.93,0.03,0.86007,0.00014,7.67328]
[1776692019870,46.07,75181.17,0.03,0.86011,0.00014,7.67203]
[1776692021886,46.06,75186.28,0.03,0.86083,0.00014,7.64567]
[1776692025915,46.06,75191.32,0.03,0.86154,0.00014,7.61955]
[1776692026921,46.06,75184.65,0.03,0.86061,0.00014,7.65353]
[1776692027927,46.06,75182.09,0.03,0.86026,0.00014,7.66644]
[1776692030947,46.06,75188.02,0.03,0.8611,0.00014,7.6355]
[1776692032962,46.06,75189.58,0.03,0.86133,0.00014,7.62706]
[1776692034976,46.05,75195.41,0.03,0.86215,0.00014,7.59711]
[1776692036991,46.05,75202.6,0.03,0.86315,0.00014,7.56019]
[1776692038001,46.05,75206.18,0.03,0.86365,0.00014,7.54154]
[1776692040020,46.05,75213.79,0.03,0.86469,0.00014,7.50297]
[1776692042031,46.05,75219.12,0.03,0.86541,0.00014,7.47581]
[1776692043057,46.06,75231.52,0.03,0.86708,0.00014,7.41334]
[1776692044069,46.05,75244.9,0.03,0.86889,0.00013,7.3448]
[1776692045074,46.06,75265.76,0.03,0.87165,0.00013,7.23941]
[1776692046079,46.06,75263.29,0.03,0.87132,0.00013,7.25193]
[1776692048092,46.06,75257.94,0.03,0.87062,0.00013,7.27878]
[1776692049115,46.05,75247.1,0.03,0.8692,0.00013,7.33319]
[1776692050115,46.05,75225.73,0.03,0.86635,0.00014,7.44062]
[1776692051114,46.05,75209.65,0.03,0.86413,0.00014,7.52385]
[1776692052122,46.05,75213.13,0.03,0.8646,0.00014,7.50609]
[1776692056149,46.05,75217.99,0.03,0.86526,0.00014,7.4814]
[1776692060179,46.05,75201.05,0.03,0.86293,0.00014,7.56807]
[1776692061198,46.05,75191.31,0.03,0.86159,0.00014,7.61781]
[1776692062197,46.05,75189.4,0.03,0.86132,0.00014,7.62747]
[1776692064212,46.05,75181.93,0.03,0.86028,0.00014,7.66561]
[1776692069248,46.04,75174.63,0.03,0.85931,0.00014,7.70113]
[1776692070254,46.04,75174.67,0.03,0.85931,0.00014,7.7011]
[1776692071261,46.04,75169.74,0.03,0.85872,0.00014,7.71888]
[1776692075291,46.04,75177.48,0.03,0.8598,0.00014,7.67956]
[1776692076298,46.04,75182.6,0.03,0.86052,0.00014,7.65322]
[1776692078311,46.04,75189.04,0.03,0.86143,0.00014,7.6201]
[1776692084026,46.04,75193.25,0.03,0.86201,0.00014,7.59865]
[1776692088396,46.05,75206.37,0.03,0.86381,0.00014,7.53197]
[1776692089404,46.05,75225.91,0.03,0.86648,0.00014,7.43255]
[1776692091419,46.05,75241.1,0.03,0.86852,0.00013,7.35543]
[1776692092424,46.04,75245.48,0.03,0.86916,0.00013,7.33132]
[1776692095446,46.03,75251.01,0.03,0.86993,0.00013,7.3017]
[1776692097462,46.03,75260.07,0.03,0.87113,0.00013,7.25581]
[1776692098467,46.03,75268.97,0.03,0.87231,0.00013,7.21076]
[1776692100487,46.03,75280.49,0.03,0.87381,0.00013,7.15268]
[1776692104174,46.04,75262.22,0.03,0.8714,0.00013,7.24572]
[1776692104520,46.04,75262.22,0.03,0.8714,0.00013,7.24574]
[1776692109576,46.04,75259.48,0.03,0.87103,0.00013,7.25998]
[1776692110574,46.04,75243.85,0.03,0.86895,0.00013,7.33915]
[1776692111581,46.04,75250.88,0.03,0.86989,0.00013,7.3033]
[1776692112602,46.04,75241.42,0.03,0.86863,0.00013,7.35131]
[1776692114247,46.04,75249.61,0.03,0.86972,0.00013,7.30976]
[1776692115614,46.03,75259.65,0.03,0.87106,0.00013,7.25861]
[1776692116625,46.03,75256.83,0.03,0.87069,0.00013,7.27292]
[1776692119645,46.03,75263.5,0.03,0.87157,0.00013,7.23907]
[1776692122708,46.03,75272.51,0.03,0.87275,0.00013,7.19346]
[1776692124322,46.03,75294.84,0.03,0.87566,0.00013,7.08062]
[1776692124680,46.04,75294.84,0.03,0.87566,0.00013,7.08077]
[1776692125686,46.04,75294.66,0.03,0.87563,0.00013,7.08187]
[1776692127716,46.04,75285.56,0.03,0.87444,0.00013,7.12801]
[1776692129718,46.05,75268.73,0.03,0.87216,0.00013,7.21635]
[1776692130724,46.05,75258.0,0.03,0.87074,0.00013,7.27097]
[1776692131741,46.05,75260.86,0.03,0.87123,0.00013,7.24902]
[1776692133745,46.05,75250.72,0.03,0.86988,0.00013,7.30045]
[1776692134751,46.05,75238.32,0.03,0.86822,0.00013,7.36345]
[1776692135758,46.06,75243.55,0.03,0.86891,0.00013,7.33718]
[1776692137781,46.06,75243.3,0.03,0.86887,0.00013,7.33896]
[1776692139799,46.06,75255.75,0.03,0.87052,0.00013,7.27587]
[1776692141823,46.06,75246.52,0.03,0.86928,0.00013,7.32326]
[1776692142827,46.11,75236.91,0.03,0.86776,0.00013,7.38093]
[1776692144834,46.13,75245.83,0.03,0.86885,0.00013,7.33976]
[1776692146846,46.17,75254.1,0.03,0.86972,0.00013,7.30684]
[1776692147854,46.2,75253.14,0.03,0.86947,0.00013,7.31659]
[1776692149870,46.25,75242.25,0.03,0.86777,0.00013,7.38102]
[1776692150874,46.27,75241.97,0.03,0.86764,0.00013,7.38624]
[1776692151886,46.28,75248.83,0.03,0.86846,0.00013,7.35524]
[1776692152901,46.32,75255.32,0.03,0.86915,0.00013,7.32923]
[1776692153906,46.32,75268.99,0.03,0.87095,0.00013,7.26039]
[1776692155921,46.32,75274.49,0.03,0.87167,0.00013,7.23284]
[1776692158943,46.34,75275.62,0.03,0.87175,0.00013,7.22988]
[1776692159950,46.34,75280.84,0.03,0.87243,0.00013,7.2036]
[1776692161965,46.36,75277.85,0.03,0.87192,0.00013,7.2236]
[1776692163983,46.4,75283.37,0.03,0.87246,0.00013,7.20284]
[1776692166003,46.43,75295.75,0.03,0.87391,0.00013,7.14673]
[1776692169031,46.44,75302.06,0.03,0.87464,0.00013,7.11877]
[1776692174050,46.56,75313.51,0.03,0.87554,0.00013,7.08397]
[1776692175058,46.59,75323.56,0.03,0.87664,0.00013,7.04106]
[1776692178080,46.62,75332.94,0.03,0.8777,0.00013,6.99956]
[1776692181102,46.66,75321.04,0.03,0.87601,0.00013,7.066]
[1776692182115,46.68,75314.42,0.03,0.87506,0.00013,7.1031]
[1776692184124,46.71,75322.09,0.03,0.87588,0.00013,7.07122]
[1776692185135,46.72,75327.16,0.03,0.87645,0.00013,7.04874]
[1776692187144,46.76,75319.33,0.03,0.8753,0.00013,7.09418]
[1776692188257,46.76,75300.7,0.03,0.87291,0.00013,7.18688]
[1776692190175,46.78,75303.55,0.03,0.87317,0.00013,7.17667]
[1776692195217,46.78,75302.44,0.03,0.8731,0.00013,7.17624]
[1776692196224,46.78,75296.66,0.03,0.87235,0.00013,7.20531]
[1776692197230,46.79,75303.27,0.03,0.87319,0.00013,7.17263]
[1776692198237,46.79,75303.96,0.03,0.87327,0.00013,7.16948]
[1776692200252,46.79,75284.8,0.03,0.87078,0.00013,7.26553]
[1776692201259,46.79,75281.2,0.03,0.8703,0.00013,7.28365]
[1776692202282,46.79,75297.07,0.03,0.87237,0.00013,7.2046]
[1776692203285,46.79,75295.32,0.03,0.87213,0.00013,7.21355]
[1776692204297,46.79,75309.44,0.03,0.87395,0.00013,7.14348]
[1776692205303,46.81,75319.25,0.03,0.87512,0.00013,7.09802]
[1776692206310,46.83,75320.24,0.03,0.87515,0.00013,7.097]
[1776692207319,46.84,75328.12,0.03,0.8761,0.00013,7.05968]
[1776692208324,46.85,75328.12,0.03,0.87605,0.00013,7.0618]
[1776692210334,46.87,75319.76,0.03,0.87488,0.00013,7.10755]
[1776692211342,46.87,75316.37,0.03,0.87444,0.00013,7.12452]
[1776692213359,46.87,75328.53,0.03,0.87598,0.00013,7.06471]
[1776692214366,46.89,75329.99,0.03,0.87611,0.00013,7.05964]
[1776692215372,46.9,75322.85,0.03,0.87515,0.00013,7.09722]
[1776692216380,46.9,75317.23,0.03,0.87443,0.00013,7.12525]
[1776692217386,46.9,75322.59,0.03,0.87511,0.00013,7.09881]
[1776692219400,46.9,75329.95,0.03,0.87603,0.00013,7.06272]
[1776692221415,46.91,75324.06,0.03,0.87523,0.00013,7.09422]
[1776692223435,46.91,75324.69,0.03,0.8753,0.00013,7.09141]
[1776692224437,46.91,75330.65,0.03,0.87605,0.00013,7.06209]
[1776692225455,46.92,75336.77,0.03,0.87681,0.00013,7.03205]
[1776692226455,46.93,75339.35,0.03,0.87708,0.00013,7.02181]
[1776692227464,46.94,75366.57,0.03,0.8804,0.00012,6.89035]
[1776692228468,46.95,75366.57,0.03,0.88036,0.00012,6.89195]
[1776692229478,46.95,75369.11,0.03,0.88067,0.00012,6.87949]
[1776692230487,46.95,75378.67,0.03,0.88184,0.00012,6.83264]
[1776692232498,46.95,75403.65,0.03,0.88484,0.00012,6.71122]
[1776692233507,46.95,75413.14,0.03,0.88597,0.00012,6.66529]
[1776692234511,46.96,75412.26,0.03,0.88586,0.00012,6.66991]
[1776692239549,46.96,75410.34,0.03,0.88559,0.00012,6.68089]
[1776692242567,46.97,75416.13,0.03,0.88626,0.00012,6.65369]
[1776692245212,46.97,75420.04,0.03,0.88671,0.00012,6.63515]
[1776692247604,46.97,75428.06,0.03,0.88765,0.00012,6.59659]
[1776692248610,46.98,75426.81,0.03,0.88744,0.00012,6.60488]
[1776692252652,47.01,75416.69,0.03,0.88624,0.00012,6.65129]
[1776692253660,47.01,75399.44,0.03,0.88417,0.00012,6.73558]
[1776692255283,47.01,75375.98,0.03,0.88132,0.00012,6.85063]
[1776692256679,47.01,75376.02,0.03,0.88131,0.00012,6.85106]
[1776692261718,47.02,75373.98,0.03,0.88103,0.00012,6.86228]
[1776692262723,47.02,75357.4,0.03,0.87898,0.00012,6.94393]
[1776692263734,47.03,75347.52,0.03,0.87772,0.00012,6.99375]
[1776692265367,47.03,75333.73,0.03,0.87597,0.00013,7.06223]
[1776692266750,47.04,75330.23,0.03,0.87548,0.00013,7.08134]
[1776692268764,47.04,75325.82,0.03,0.87491,0.00013,7.1038]
[1776692269773,47.04,75331.44,0.03,0.87563,0.00013,7.07575]
[1776692270778,47.04,75338.06,0.03,0.87646,0.00013,7.0431]
[1776692272793,47.04,75359.5,0.03,0.87914,0.00012,6.93764]
[1776692273818,47.04,75372.15,0.03,0.88069,0.00012,6.87574]
[1776692275442,47.04,75353.07,0.03,0.87833,0.00012,6.96942]
[1776692276827,47.04,75345.84,0.03,0.87743,0.00013,7.00514]
[1776692277834,47.04,75341.02,0.03,0.87682,0.00013,7.02895]
[1776692279848,47.04,75346.07,0.03,0.87745,0.00013,7.00413]
[1776692283880,47.04,75355.49,0.03,0.87862,0.00012,6.95797]
[1776692286905,47.04,75346.59,0.03,0.87752,0.00013,7.00171]
[1776692287911,47.05,75332.62,0.03,0.87576,0.00013,7.07062]
[1776692288935,47.04,75324.26,0.03,0.8747,0.00013,7.11186]
[1776692289935,47.04,75318.93,0.03,0.87405,0.00013,7.13723]
[1776692290942,47.03,75307.69,0.03,0.87264,0.00013,7.19155]
[1776692291949,47.02,75308.73,0.03,0.87283,0.00013,7.18433]
[1776692295593,47.03,75297.0,0.03,0.8713,0.00013,7.243]
[1776692296981,47.02,75288.61,0.03,0.87021,0.00013,7.28457]
[1776692298014,47.02,75290.44,0.03,0.87045,0.00013,7.27533]
[1776692299019,47.02,75283.38,0.03,0.86953,0.00013,7.31042]
[1776692300021,47.02,75276.1,0.03,0.86858,0.00013,7.34652]
[1776692302035,47.02,75284.58,0.03,0.86969,0.00013,7.3043]
[1776692304049,47.02,75275.12,0.03,0.86845,0.00013,7.35142]
[1776692305060,47.02,75263.12,0.03,0.86686,0.00013,7.41135]
[1776692306067,47.02,75262.42,0.03,0.86677,0.00013,7.41491]
[1776692308077,47.02,75247.92,0.03,0.86483,0.00013,7.48735]
[1776692309089,47.02,75252.79,0.03,0.86548,0.00013,7.46299]
[1776692313118,47.02,75275.76,0.03,0.86864,0.00013,7.341]
[1776692314129,47.02,75286.42,0.03,0.87004,0.00013,7.28775]
[1776692315131,47.02,75306.22,0.03,0.87261,0.00013,7.18948]
[1776692316213,47.02,75312.01,0.03,0.87335,0.00013,7.16075]
[1776692317193,47.02,75301.41,0.03,0.87199,0.00013,7.21328]
[1776692318198,47.02,75304.9,0.03,0.87244,0.00013,7.19591]
[1776692319205,47.02,75309.92,0.03,0.87309,0.00013,7.17099]
[1776692324240,47.02,75318.02,0.03,0.87412,0.00013,7.13083]
[1776692325249,47.02,75315.38,0.03,0.87379,0.00013,7.14394]
[1776692328268,47.02,75301.28,0.03,0.87197,0.00013,7.21389]
[1776692329277,47.02,75301.45,0.03,0.872,0.00013,7.21297]
[1776692331289,47.02,75311.54,0.03,0.8733,0.00013,7.16286]
[1776692333303,47.02,75308.51,0.03,0.87291,0.00013,7.17789]
[1776692334311,47.02,75306.18,0.03,0.87261,0.00013,7.18942]
[1776692335317,47.02,75296.23,0.03,0.87132,0.00013,7.23873]
[1776692336325,47.02,75291.27,0.03,0.87068,0.00013,7.26346]
[1776692338339,47.02,75291.45,0.03,0.8707,0.00013,7.26268]
[1776692341359,47.02,75283.87,0.03,0.8697,0.00013,7.30056]
[1776692343383,47.02,75291.02,0.03,0.87063,0.00013,7.26509]
[1776692344384,47.02,75291.53,0.03,0.8707,0.00013,7.26242]
[1776692345391,47.02,75301.0,0.03,0.87193,0.00013,7.21529]
[1776692346398,47.02,75300.49,0.03,0.87187,0.00013,7.21777]
[1776692347404,47.02,75288.95,0.03,0.87037,0.00013,7.275]
[1776692348412,47.02,75280.87,0.03,0.86932,0.00013,7.31504]
[1776692349421,47.02,75277.96,0.03,0.86894,0.00013,7.32953]
[1776692351436,47.02,75291.57,0.03,0.87072,0.00013,7.2619]
[1776692352446,47.02,75286.22,0.03,0.87002,0.00013,7.28857]
[1776692353456,47.02,75292.55,0.03,0.87084,0.00013,7.25718]
[1776692354490,47.02,75308.4,0.03,0.87289,0.00013,7.17855]
[1776692355469,47.02,75308.4,0.03,0.87289,0.00013,7.17839]
[1776692356489,47.02,75312.34,0.03,0.8734,0.00013,7.1589]
[1776692358500,47.02,75296.46,0.03,0.87135,0.00013,7.23766]
[1776692359515,47.02,75292.09,0.03,0.87079,0.00013,7.25928]
[1776692361521,47.02,75303.31,0.03,0.87227,0.00013,7.20253]
[1776692362529,47.02,75310.0,0.03,0.87313,0.00013,7.16935]
[1776692363540,47.02,75311.8,0.03,0.87336,0.00013,7.16046]
[1776692365551,47.02,75302.59,0.03,0.87217,0.00013,7.20619]
[1776692366560,47.02,75298.09,0.03,0.87159,0.00013,7.2285]
[1776692367563,47.02,75304.65,0.03,0.87244,0.00013,7.19591]
[1776692368570,47.02,75298.6,0.03,0.87166,0.00013,7.22593]
[1776692369577,47.02,75287.42,0.03,0.87021,0.00013,7.28142]
[1776692371591,47.02,75293.71,0.03,0.87113,0.00013,7.24259]
[1776692372599,47.01,75287.29,0.03,0.8703,0.00013,7.27442]
[1776692373605,47.01,75281.23,0.03,0.86951,0.00013,7.30446]
[1776692374615,47.01,75284.18,0.03,0.8699,0.00013,7.28965]
[1776692378650,47.01,75292.73,0.03,0.87103,0.00013,7.24666]
[1776692379653,47.01,75304.64,0.03,0.87257,0.00013,7.18751]
[1776692380659,47.01,75307.9,0.03,0.87299,0.00013,7.17137]
[1776692381667,47.01,75302.83,0.03,0.87233,0.00013,7.19654]
[1776692382689,47.01,75289.23,0.03,0.87057,0.00013,7.26406]
[1776692383685,47.01,75283.44,0.03,0.86984,0.00013,7.29204]
[1776692385698,46.99,75277.12,0.03,0.86907,0.00013,7.32106]
[1776692388719,46.98,75276.72,0.03,0.86907,0.00013,7.32121]
[1776692391741,46.98,75282.18,0.03,0.86979,0.00013,7.29353]
[1776692392748,46.98,75276.35,0.03,0.86903,0.00013,7.32242]
[1776692393755,46.97,75277.35,0.03,0.86921,0.00013,7.31573]
[1776692396331,46.96,75251.08,0.03,0.86577,0.00013,7.44497]
[1776692396782,46.96,75251.08,0.03,0.86578,0.00013,7.44465]
[1776692399804,46.96,75257.33,0.03,0.86664,0.00013,7.4124]
[1776692402844,46.95,75243.74,0.03,0.86484,0.00013,7.47971]
[1776692404846,46.95,75219.27,0.03,0.86152,0.00014,7.60225]
[1776692406402,46.95,75196.93,0.03,0.85846,0.00014,7.71386]
[1776692410887,46.94,75188.65,0.03,0.85734,0.00014,7.7541]
[1776692412901,46.9,75195.87,0.03,0.85856,0.00014,7.70993]
[1776692413909,46.9,75195.65,0.03,0.85854,0.00014,7.7107]
[1776692416474,46.85,75201.63,0.03,0.85961,0.00014,7.67167]
[1776692417940,46.84,75208.28,0.03,0.86061,0.00014,7.63546]
[1776692418944,46.83,75221.25,0.03,0.86239,0.00014,7.57002]
[1776692419951,46.83,75222.99,0.03,0.86263,0.00014,7.56114]
[1776692423982,46.83,75214.58,0.03,0.8615,0.00014,7.60282]
[1776692424987,46.83,75209.52,0.03,0.86081,0.00014,7.62808]
[1776692426548,46.83,75213.15,0.03,0.86132,0.00014,7.60938]
[1776692429067,46.83,75217.67,0.03,0.86195,0.00014,7.5863]
[1776692431055,46.82,75207.8,0.03,0.86071,0.00014,7.62814]
[1776692432067,46.82,75197.35,0.03,0.85927,0.00014,7.68052]
[1776692433072,46.81,75190.14,0.03,0.85834,0.00014,7.71405]
[1776692434078,46.8,75191.47,0.03,0.85856,0.00014,7.7061]
[1776692436617,46.81,75180.24,0.03,0.85696,0.00014,7.76391]
[1776692438105,46.81,75178.97,0.03,0.85679,0.00014,7.77005]
[1776692441126,46.8,75185.44,0.03,0.85773,0.00014,7.73619]
[1776692442133,46.8,75183.27,0.03,0.85743,0.00014,7.74698]
[1776692444147,46.8,75174.6,0.03,0.85621,0.00014,7.79057]
[1776692448175,46.79,75165.42,0.03,0.85496,0.00014,7.83533]
[1776692449183,46.78,75160.06,0.03,0.85422,0.00014,7.86153]
[1776692453217,46.76,75158.68,0.03,0.85416,0.00014,7.86358]
[1776692455229,46.75,75153.46,0.03,0.85346,0.00014,7.88858]
[1776692456759,46.75,75136.35,0.03,0.851,0.00014,7.97502]
[1776692458256,46.75,75131.07,0.03,0.85024,0.00015,8.00159]
[1776692459258,46.75,75147.07,0.03,0.85256,0.00014,7.92037]
[1776692460266,46.73,75157.22,0.03,0.85409,0.00014,7.8662]
[1776692461275,46.72,75163.87,0.03,0.85508,0.00014,7.83077]
[1776692463312,46.72,75191.42,0.03,0.85896,0.00014,7.69131]
[1776692464318,46.72,75204.32,0.03,0.86075,0.00014,7.62618]
[1776692465316,46.72,75208.16,0.03,0.86128,0.00014,7.60687]
[1776692466321,46.72,75218.72,0.03,0.86273,0.00014,7.55355]
[1776692467326,46.72,75217.2,0.03,0.86252,0.00014,7.56136]
[1776692468333,46.72,75207.31,0.03,0.86116,0.00014,7.61135]
[1776692469341,46.72,75207.99,0.03,0.86125,0.00014,7.60801]
[1776692474379,46.72,75222.08,0.03,0.86318,0.00014,7.53688]
[1776692475383,46.72,75225.85,0.03,0.8637,0.00014,7.51773]
[1776692477397,46.72,75232.79,0.03,0.86464,0.00014,7.48271]
[1776692478417,46.72,75239.47,0.03,0.86555,0.00013,7.44903]
[1776692479416,46.72,75244.02,0.03,0.86616,0.00013,7.42612]
[1776692481430,46.72,75248.42,0.03,0.86676,0.00013,7.40363]
[1776692482437,46.72,75240.35,0.03,0.86568,0.00013,7.44409]
[1776692483452,46.71,75251.85,0.03,0.86724,0.00013,7.38567]
[1776692484462,46.71,75252.73,0.03,0.86736,0.00013,7.38132]
[1776692486469,46.71,75247.38,0.03,0.86664,0.00013,7.40806]
[1776692487476,46.71,75242.24,0.03,0.86596,0.00013,7.43347]
[1776692492510,46.71,75242.8,0.03,0.86616,0.00013,7.42284]
[1776692496539,46.71,75237.55,0.03,0.86546,0.00013,7.44886]
[1776692498553,46.71,75229.64,0.03,0.8644,0.00014,7.4884]
[1776692499560,46.7,75231.35,0.03,0.86463,0.00014,7.47963]
[1776692500568,46.7,75239.0,0.03,0.86567,0.00013,7.4408]
[1776692501574,46.7,75243.18,0.03,0.86625,0.00013,7.41948]
[1776692502581,46.68,75248.76,0.03,0.86707,0.00013,7.38845]
[1776692503588,46.68,75242.6,0.03,0.86625,0.00013,7.41914]
[1776692504596,46.68,75229.36,0.03,0.86446,0.00014,7.48583]
[1776692505602,46.68,75222.15,0.03,0.86348,0.00014,7.52214]
[1776692506613,46.68,75216.84,0.03,0.86276,0.00014,7.54885]
[1776692508627,46.68,75221.84,0.03,0.86345,0.00014,7.5235]
[1776692509634,46.68,75225.73,0.03,0.86398,0.00014,7.50387]
[1776692510640,46.68,75231.7,0.03,0.8648,0.00014,7.47344]
[1776692511650,46.68,75242.75,0.03,0.86629,0.00013,7.41787]
[1776692512657,46.68,75257.02,0.03,0.8682,0.00013,7.34592]
[1776692513664,46.68,75256.33,0.03,0.86812,0.00013,7.34919]
[1776692516686,46.68,75247.5,0.03,0.86695,0.00013,7.39292]
[1776692517695,46.67,75246.24,0.03,0.86679,0.00013,7.39894]
[1776692518703,46.67,75237.75,0.03,0.86565,0.00013,7.44162]
[1776692519708,46.67,75230.11,0.03,0.86462,0.00014,7.47994]
[1776692520715,46.67,75235.06,0.03,0.8653,0.00014,7.45466]
[1776692522741,46.67,75228.63,0.03,0.86444,0.00014,7.4866]
[1776692523749,46.67,75225.66,0.03,0.86404,0.00014,7.50158]
[1776692524755,46.67,75219.63,0.03,0.86322,0.00014,7.53177]
[1776692525768,46.67,75219.31,0.03,0.86318,0.00014,7.5331]
[1776692527778,46.66,75229.69,0.03,0.86461,0.00014,7.4804]
[1776692528785,46.66,75230.76,0.03,0.86476,0.00014,7.47465]
[1776692530799,46.66,75236.21,0.03,0.86552,0.00013,7.44652]
[1776692534827,46.65,75230.17,0.03,0.86474,0.00014,7.4756]
[1776692536841,46.65,75222.92,0.03,0.86377,0.00014,7.51142]
[1776692537850,46.65,75210.98,0.03,0.86214,0.00014,7.57163]
[1776692538856,46.65,75201.77,0.03,0.86087,0.00014,7.61804]
[1776692539865,46.65,75202.24,0.03,0.86094,0.00014,7.61552]
[1776692544909,46.64,75204.04,0.03,0.86121,0.00014,7.60551]
[1776692545914,46.64,75210.45,0.03,0.86209,0.00014,7.57315]
[1776692546919,46.64,75213.31,0.03,0.86249,0.00014,7.55861]
[1776692551955,46.64,75207.51,0.03,0.86181,0.00014,7.57993]
[1776692553969,46.64,75208.95,0.03,0.86202,0.00014,7.5724]
[1776692554975,46.64,75218.95,0.03,0.86339,0.00014,7.52184]
[1776692555985,46.64,75223.13,0.03,0.86397,0.00014,7.50054]
[1776692561024,46.63,75225.64,0.03,0.86434,0.00014,7.48687]
[1776692566056,46.62,75227.09,0.03,0.86457,0.00014,7.47795]
[1776692567619,46.62,75221.68,0.03,0.86384,0.00014,7.50523]
[1776692573134,46.62,75227.09,0.03,0.86458,0.00014,7.47771]
[1776692577691,46.61,75229.47,0.03,0.86495,0.00014,7.46399]
[1776692580180,46.61,75241.56,0.03,0.8666,0.00013,7.40255]
[1776692584214,46.61,75218.74,0.03,0.86352,0.00014,7.51686]
[1776692585222,46.6,75195.38,0.03,0.86031,0.00014,7.6347]
[1776692587765,46.6,75181.29,0.03,0.85836,0.00014,7.70557]
[1776692590255,46.6,75191.88,0.03,0.85985,0.00014,7.65128]
[1776692592270,46.6,75177.75,0.03,0.85789,0.00014,7.72235]
[1776692594282,46.59,75171.5,0.03,0.85702,0.00014,7.75372]
[1776692599319,46.59,75170.43,0.03,0.85691,0.00014,7.75753]
[1776692604388,46.58,75188.36,0.03,0.85948,0.00014,7.6649]
[1776692605367,46.57,75205.72,0.03,0.86189,0.00014,7.57689]
[1776692607923,46.57,75212.28,0.03,0.86279,0.00014,7.54358]
[1776692609398,46.57,75191.92,0.03,0.85998,0.00014,7.64645]
[1776692610404,46.57,75182.62,0.03,0.85869,0.00014,7.69353]
[1776692611411,46.57,75181.87,0.03,0.85869,0.00014,7.68969]
[1776692612419,46.57,75176.36,0.03,0.85793,0.00014,7.71738]
[1776692614434,46.57,75178.59,0.03,0.85825,0.00014,7.70559]
[1776692619467,46.56,75180.96,0.03,0.85862,0.00014,7.6923]
[1776692621484,46.56,75186.7,0.03,0.85944,0.00014,7.6627]
[1776692622489,46.56,75179.53,0.03,0.85845,0.00014,7.69856]
[1776692624506,46.56,75172.57,0.03,0.85747,0.00014,7.73358]
[1776692625512,46.55,75169.53,0.03,0.85706,0.00014,7.74838]
[1776692626518,46.55,75176.13,0.03,0.85799,0.00014,7.71492]
[1776692629542,46.55,75162.45,0.03,0.85609,0.00014,7.78332]
[1776692631555,46.54,75165.02,0.03,0.85647,0.00014,7.76972]
[1776692632563,46.54,75173.52,0.03,0.85768,0.00014,7.72626]
[1776692634576,46.54,75170.9,0.03,0.85732,0.00014,7.73899]
[1776692637596,46.54,75152.15,0.03,0.85468,0.00014,7.83358]
[1776692638604,46.54,75146.99,0.03,0.85394,0.00014,7.85973]
[1776692640618,46.53,75153.37,0.03,0.85487,0.00014,7.82679]
[1776692642642,46.53,75158.57,0.03,0.85563,0.00014,7.79956]
[1776692644648,46.52,75166.28,0.03,0.85674,0.00014,7.75969]
[1776692646663,46.51,75173.23,0.03,0.85781,0.00014,7.7212]
[1776692647669,46.51,75186.09,0.03,0.85962,0.00014,7.65596]
[1776692648681,46.51,75189.43,0.03,0.86009,0.00014,7.63886]
[1776692650692,46.5,75195.25,0.03,0.8609,0.00014,7.60911]
[1776692655726,46.5,75190.82,0.03,0.8603,0.00014,7.63101]
[1776692657739,46.5,75201.13,0.03,0.86175,0.00014,7.57816]
[1776692658748,46.5,75213.42,0.03,0.86345,0.00014,7.51552]
[1776692659754,46.49,75210.98,0.03,0.86313,0.00014,7.5275]
[1776692661771,46.49,75206.03,0.03,0.86247,0.00014,7.55177]
[1776692665802,46.48,75205.06,0.03,0.86238,0.00014,7.55496]
[1776692666806,46.48,75212.52,0.03,0.86342,0.00014,7.51677]
[1776692667812,46.48,75226.95,0.03,0.8654,0.00014,7.44343]
[1776692668830,46.48,75234.5,0.03,0.86642,0.00013,7.40502]
[1776692669827,46.47,75240.82,0.03,0.86728,0.00013,7.37291]
[1776692670836,46.47,75247.06,0.03,0.86812,0.00013,7.34126]
[1776692671841,46.47,75248.95,0.03,0.86849,0.00013,7.32414]
[1776692676876,46.47,75242.82,0.03,0.86768,0.00013,7.3544]
[1776692679899,46.47,75236.09,0.03,0.86679,0.00013,7.38783]
[1776692682921,46.46,75244.79,0.03,0.86798,0.00013,7.34332]
[1776692683925,46.46,75251.45,0.03,0.86888,0.00013,7.30929]
[1776692684933,46.46,75258.25,0.03,0.86978,0.00013,7.27505]
[1776692685939,46.46,75262.6,0.03,0.87037,0.00013,7.2529]
[1776692687957,46.46,75272.03,0.03,0.87163,0.00013,7.20482]
[1776692688962,46.45,75275.53,0.03,0.8721,0.00013,7.18685]
[1776692689967,46.45,75268.83,0.03,0.87123,0.00013,7.22014]
[1776692690973,46.45,75260.36,0.03,0.87011,0.00013,7.26275]
[1776692691982,46.45,75258.69,0.03,0.86989,0.00013,7.27109]
[1776692693996,46.45,75253.68,0.03,0.86923,0.00013,7.29603]
[1776692695027,46.45,75244.26,0.03,0.86797,0.00013,7.34351]
[1776692696011,46.45,75244.26,0.03,0.86797,0.00013,7.34334]
[1776692700050,46.45,75238.87,0.03,0.86727,0.00013,7.36979]
[1776692702058,46.44,75229.15,0.03,0.86598,0.00014,7.41816]
[1776692703067,46.44,75212.45,0.03,0.86371,0.00014,7.50224]
[1776692705121,46.44,75204.31,0.03,0.86261,0.00014,7.5428]
[1776692707110,46.43,75215.31,0.03,0.86414,0.00014,7.48623]
[1776692709120,46.43,75227.14,0.03,0.86577,0.00014,7.42571]
[1776692711139,46.43,75236.66,0.03,0.86707,0.00013,7.37735]
[1776692712148,46.42,75249.98,0.03,0.86887,0.00013,7.30958]
[1776692715167,46.42,75259.89,0.03,0.8702,0.00013,7.25924]
[1776692716174,46.42,75277.42,0.03,0.87252,0.00013,7.1706]
[1776692717186,46.42,75281.27,0.03,0.87304,0.00013,7.15056]
[1776692718189,46.41,75272.11,0.03,0.87185,0.00013,7.19618]
[1776692722216,46.41,75279.66,0.03,0.87288,0.00013,7.15666]
[1776692724237,46.4,75288.27,0.03,0.87401,0.00013,7.11306]
[1776692725245,46.4,75303.32,0.03,0.87597,0.00013,7.03716]
[1776692730286,46.4,75295.61,0.03,0.87499,0.00013,7.07495]
[1776692732301,46.4,75304.08,0.03,0.87619,0.00013,7.02512]
[1776692733305,46.39,75305.57,0.03,0.8764,0.00013,7.01684]
[1776692734312,46.39,75296.61,0.03,0.87525,0.00013,7.06169]
[1776692735320,46.39,75293.54,0.03,0.87486,0.00013,7.07685]
[1776692737333,46.39,75287.73,0.03,0.87412,0.00013,7.1055]
[1776692738341,46.39,75277.15,0.03,0.87276,0.00013,7.15799]
[1776692739350,46.39,75268.69,0.03,0.87165,0.00013,7.20053]
[1776692740358,46.39,75260.29,0.03,0.87054,0.00013,7.24263]
[1776692741362,46.39,75259.4,0.03,0.87042,0.00013,7.24706]
[1776692742368,46.38,75253.04,0.03,0.86958,0.00013,7.27906]
[1776692743376,46.38,75252.15,0.03,0.86947,0.00013,7.28344]
[1776692748411,46.38,75269.47,0.03,0.87179,0.00013,7.19503]
[1776692749418,46.38,75274.7,0.03,0.87249,0.00013,7.16831]
[1776692751438,46.37,75272.37,0.03,0.8722,0.00013,7.17928]
[1776692755459,46.36,75269.54,0.03,0.87187,0.00013,7.19195]
[1776692760497,46.35,75279.8,0.03,0.87326,0.00013,7.13842]
[1776692761503,46.35,75284.83,0.03,0.87392,0.00013,7.11283]
[1776692762510,46.35,75278.88,0.03,0.87316,0.00013,7.14244]
[1776692764523,46.35,75285.59,0.03,0.87405,0.00013,7.10812]
[1776692765531,46.35,75277.2,0.03,0.87296,0.00013,7.15002]
[1776692766550,46.35,75278.85,0.03,0.87318,0.00013,7.14142]
[1776692769078,46.34,75270.94,0.03,0.87216,0.00013,7.18059]
[1776692769567,46.34,75270.94,0.03,0.87217,0.00013,7.18021]
[1776692770579,46.34,75277.92,0.03,0.8731,0.00013,7.14474]
[1776692771583,46.34,75284.75,0.03,0.87399,0.00013,7.11012]
[1776692772589,46.34,75279.86,0.03,0.87336,0.00013,7.13443]
[1776692774604,46.33,75281.96,0.03,0.87365,0.00013,7.12329]
[1776692777625,46.33,75288.56,0.03,0.87453,0.00013,7.0893]
[1776692781653,46.32,75295.98,0.03,0.87552,0.00013,7.05104]
[1776692782661,46.32,75299.05,0.03,0.87592,0.00013,7.03545]
[1776692786689,46.32,75292.91,0.03,0.87514,0.00013,7.06548]
[1776692787708,46.32,75286.84,0.03,0.87436,0.00013,7.09573]
[1776692789229,46.32,75296.39,0.03,0.87561,0.00013,7.04753]
[1776692789718,46.31,75296.57,0.03,0.87564,0.00013,7.04617]
[1776692794751,46.31,75303.88,0.03,0.8767,0.00013,7.00142]
[1776692799299,46.31,75316.97,0.03,0.87839,0.00013,6.93528]
[1776692800803,46.31,75315.18,0.03,0.87817,0.00013,6.94416]
[1776692801806,46.31,75307.62,0.03,0.8772,0.00013,6.98191]
[1776692802813,46.31,75303.69,0.03,0.8767,0.00013,7.00146]
[1776692804824,46.3,75301.99,0.03,0.87649,0.00013,7.00966]
[1776692806838,46.3,75312.72,0.03,0.87787,0.00013,6.95565]
[1776692807845,46.3,75318.15,0.03,0.87857,0.00013,6.92821]
[1776692809374,46.3,75327.58,0.03,0.87977,0.00013,6.88068]
[1776692811878,46.3,75333.43,0.03,0.88052,0.00013,6.85114]
[1776692816913,46.29,75332.34,0.03,0.8804,0.00013,6.85574]
[1776692819446,46.29,75320.13,0.03,0.87888,0.00013,6.91616]
[1776692820940,46.29,75313.87,0.03,0.87808,0.00013,6.94744]
[1776692822954,46.29,75307.2,0.03,0.87723,0.00013,6.98069]
[1776692824968,46.29,75304.54,0.03,0.8769,0.00013,6.9938]
[1776692826982,46.29,75294.84,0.03,0.87566,0.00013,7.04219]
[1776692828064,46.29,75289.78,0.03,0.87501,0.00013,7.06742]
[1776692829518,46.28,75275.58,0.03,0.87317,0.00013,7.13835]
[1776692831035,46.28,75284.95,0.03,0.8744,0.00013,7.09093]
[1776692832042,46.28,75293.7,0.03,0.87554,0.00013,7.04674]
[1776692833057,46.28,75292.3,0.03,0.87537,0.00013,7.05341]
[1776692837084,46.28,75305.3,0.03,0.87706,0.00013,6.98742]
[1776692838092,46.28,75304.5,0.03,0.87696,0.00013,6.99135]
[1776692839099,46.28,75296.75,0.03,0.87596,0.00013,7.0302]
[1776692840107,46.27,75294.59,0.03,0.87569,0.00013,7.04082]
[1776692842120,46.27,75283.3,0.03,0.87424,0.00013,7.09721]
[1776692843127,46.27,75276.36,0.03,0.87334,0.00013,7.13189]
[1776692845143,46.27,75277.34,0.03,0.87348,0.00013,7.1264]
[1776692849172,46.26,75295.36,0.03,0.87585,0.00013,7.03476]
[1776692850178,46.26,75300.58,0.03,0.87652,0.00013,7.00841]
[1776692853197,46.26,75295.38,0.03,0.87597,0.00013,7.02665]
[1776692858232,46.26,75280.15,0.03,0.87401,0.00013,7.10243]
[1776692859254,46.26,75275.48,0.03,0.87341,0.00013,7.12568]
[1776692861256,46.25,75259.8,0.03,0.87136,0.00013,7.20433]
[1776692862261,46.25,75258.77,0.03,0.87122,0.00013,7.20953]
[1776692867299,46.25,75260.17,0.03,0.87144,0.00013,7.20096]
[1776692868306,46.24,75266.89,0.03,0.87234,0.00013,7.16662]
[1776692871327,46.24,75261.27,0.03,0.8716,0.00013,7.19499]
[1776692874349,46.24,75266.33,0.03,0.87227,0.00013,7.16944]
[1776692875355,46.24,75254.99,0.03,0.87077,0.00013,7.22669]
[1776692876362,46.24,75255.18,0.03,0.8708,0.00013,7.22566]
[1776692880392,46.24,75259.71,0.03,0.8714,0.00013,7.20255]
[1776692883417,46.24,75231.03,0.03,0.86757,0.00014,7.34754]
[1776692884483,46.24,75210.68,0.03,0.8648,0.00014,7.4508]
[1776692885429,46.24,75203.27,0.03,0.86378,0.00014,7.48831]
[1776692886437,46.24,75203.67,0.03,0.86385,0.00014,7.48608]
[1776692887447,46.24,75189.94,0.03,0.86194,0.00014,7.55595]
[1776692888457,46.24,75185.21,0.03,0.86129,0.00014,7.57996]
[1776692889458,46.24,75175.92,0.03,0.85999,0.00014,7.62719]
[1776692890468,46.24,75171.54,0.03,0.85938,0.00014,7.64934]
[1776692892482,46.24,75164.9,0.03,0.85845,0.00014,7.6828]
[1776692893495,46.23,75158.84,0.03,0.8576,0.00014,7.71349]
[1776692898527,46.23,75180.29,0.03,0.86066,0.00014,7.60289]
[1776692899529,46.23,75185.75,0.03,0.86142,0.00014,7.57494]
[1776692900537,46.23,75188.75,0.03,0.86184,0.00014,7.55958]
[1776692901544,46.22,75192.25,0.03,0.86234,0.00014,7.54126]
[1776692903557,46.22,75184.73,0.03,0.8613,0.00014,7.57948]
[1776692904566,46.22,75179.66,0.03,0.86059,0.00014,7.60533]
[1776692906578,46.22,75171.64,0.03,0.85947,0.00014,7.64583]
[1776692907590,46.22,75161.17,0.03,0.858,0.00014,7.69904]
[1776692909600,46.22,75152.68,0.03,0.8568,0.00014,7.74215]
[1776692910608,46.22,75132.15,0.03,0.85385,0.00014,7.84701]
[1776692911615,46.22,75121.91,0.03,0.85247,0.00015,7.89186]
[1776692912622,46.22,75113.41,0.03,0.85124,0.00015,7.93506]
[1776692914639,46.22,75097.61,0.03,0.84891,0.00015,8.01595]
[1776692915641,46.22,75093.7,0.03,0.84833,0.00015,8.03586]
[1776692917162,46.22,75088.42,0.03,0.84755,0.00015,8.06295]
[1776692920687,46.22,75086.0,0.03,0.84719,0.00015,8.07534]
[1776692925721,46.22,75079.32,0.03,0.84618,0.00015,8.10981]
[1776692928749,46.2,75088.39,0.03,0.8476,0.00015,8.0612]
[1776692930799,46.2,75112.84,0.03,0.85124,0.00015,7.93483]
[1776692932778,46.2,75120.75,0.03,0.85241,0.00015,7.894]
[1776692934792,46.2,75103.54,0.03,0.84989,0.00015,7.98192]
[1776692935815,46.19,75101.23,0.03,0.84956,0.00015,7.99353]
[1776692937303,46.19,75135.83,0.03,0.85463,0.00014,7.8157]
[1776692937816,46.19,75135.25,0.03,0.85455,0.00014,7.81848]
[1776692938836,46.19,75142.12,0.03,0.85554,0.00014,7.78318]
[1776692940871,46.19,75134.43,0.03,0.85444,0.00014,7.8222]
[1776692942878,46.19,75124.65,0.03,0.85303,0.00015,7.87206]
[1776692943869,46.19,75112.46,0.03,0.85126,0.00015,7.93431]
[1776692945886,46.18,75103.74,0.03,0.84998,0.00015,7.97864]
[1776692947382,46.18,75096.17,0.03,0.84887,0.00015,8.01722]
[1776692949913,46.18,75089.95,0.03,0.84797,0.00015,8.04834]
[1776692953944,46.17,75073.21,0.03,0.84549,0.00015,8.13327]
[1776692954981,46.17,75064.67,0.03,0.84421,0.00015,8.1768]
[1776692957463,46.17,75042.31,0.03,0.84081,0.00015,8.29117]
[1776692959005,46.17,75054.79,0.03,0.84273,0.00015,8.22669]
[1776692961019,46.16,75061.21,0.03,0.84372,0.00015,8.19342]
[1776692962025,46.16,75067.48,0.03,0.84468,0.00015,8.16066]
[1776692967531,46.16,75064.58,0.03,0.84427,0.00015,8.17474]
[1776692969074,46.15,75075.04,0.03,0.84585,0.00015,8.12073]
[1776692974110,46.13,75067.54,0.03,0.84498,0.00015,8.14661]
[1776692976125,46.12,75049.96,0.03,0.84234,0.00015,8.23577]
[1776692979146,46.11,75058.96,0.03,0.84376,0.00015,8.18797]
[1776692982166,46.11,75069.96,0.03,0.84545,0.00015,8.13049]
[1776692986195,46.1,75064.32,0.03,0.84463,0.00015,8.15851]
[1776692987699,46.1,75070.82,0.03,0.84562,0.00015,8.12485]
[1776692990223,46.09,75062.46,0.03,0.84438,0.00015,8.16696]
[1776692993246,46.07,75068.59,0.03,0.84542,0.00015,8.13137]
[1776692994253,46.07,75078.67,0.03,0.84695,0.00015,8.07922]
[1776692997772,46.06,75096.89,0.03,0.84969,0.00015,7.98473]
[1776693002312,46.03,75090.1,0.03,0.84886,0.00015,8.01312]
[1776693003328,46.03,75095.57,0.03,0.84968,0.00015,7.98498]
[1776693004326,46.02,75127.47,0.03,0.85441,0.00015,7.81906]
[1776693005332,46.01,75127.01,0.03,0.85436,0.00015,7.82076]
[1776693008356,46.01,75117.88,0.03,0.85305,0.00015,7.86713]
[1776693013392,46.0,75103.37,0.03,0.85096,0.00015,7.94012]
[1776693014399,46.0,75096.13,0.03,0.8499,0.00015,7.97705]
[1776693019437,46.0,75074.86,0.03,0.84675,0.00015,8.08583]
[1776693024491,45.99,75076.32,0.03,0.84699,0.00015,8.07734]
[1776693025478,45.99,75066.07,0.03,0.84546,0.00015,8.12985]
[1776693026507,45.99,75066.24,0.03,0.84549,0.00015,8.12877]
[1776693028518,45.99,75055.65,0.03,0.84389,0.00015,8.18293]
[1776693029506,45.98,75044.61,0.03,0.84222,0.00015,8.23938]
[1776693030514,45.98,75032.22,0.03,0.84032,0.00015,8.30297]
[1776693031521,45.98,75027.76,0.03,0.83974,0.00016,8.31816]
[1776693034542,45.98,75035.83,0.03,0.84101,0.00015,8.27584]
[1776693037563,45.97,75042.25,0.03,0.84202,0.00015,8.24216]
[1776693038573,45.97,75048.94,0.03,0.84305,0.00015,8.20752]
[1776693039591,45.97,75047.51,0.03,0.84283,0.00015,8.21476]
[1776693040584,45.97,75040.17,0.03,0.84171,0.00015,8.25246]
[1776693041592,45.97,75029.89,0.03,0.84013,0.00015,8.30526]
[1776693042600,45.97,75032.56,0.03,0.84055,0.00015,8.29126]
[1776693044617,45.97,75027.45,0.03,0.83977,0.00016,8.31714]
[1776693045626,45.96,75035.64,0.03,0.84105,0.00015,8.27468]
[1776693046629,45.96,75038.6,0.03,0.84151,0.00015,8.25922]
[1776693048647,45.96,75048.97,0.03,0.84312,0.00015,8.20525]
[1776693049650,45.96,75048.5,0.03,0.84305,0.00015,8.20757]
[1776693051668,45.96,75036.63,0.03,0.84123,0.00015,8.26851]
[1776693052676,45.96,75032.07,0.03,0.84054,0.00015,8.29166]
[1776693054687,45.95,75040.16,0.03,0.8418,0.00015,8.24955]
[1776693055695,45.95,75034.32,0.03,0.8409,0.00015,8.2795]
[1776693057708,45.95,75042.53,0.03,0.84218,0.00015,8.2368]
[1776693058715,45.95,75051.31,0.03,0.84353,0.00015,8.19121]
[1776693059723,45.95,75051.52,0.03,0.84357,0.00015,8.18988]
[1776693064757,45.94,75053.11,0.03,0.84385,0.00015,8.18046]
[1776693066771,45.94,75044.31,0.03,0.84251,0.00015,8.22553]
[1776693067781,45.94,75039.1,0.03,0.84171,0.00015,8.25228]
[1776693068822,45.94,75045.71,0.03,0.84273,0.00015,8.21803]
[1776693069841,45.94,75049.01,0.03,0.84324,0.00015,8.2009]
[1776693070826,45.94,75055.27,0.03,0.8442,0.00015,8.16861]
[1776693071833,45.93,75072.35,0.03,0.8468,0.00015,8.07985]
[1776693072915,45.93,75082.47,0.03,0.84833,0.00015,8.02738]
[1776693073867,45.93,75082.47,0.03,0.84835,0.00015,8.02692]
[1776693074867,45.93,75091.69,0.03,0.84972,0.00015,7.97938]
[1776693075877,45.93,75095.3,0.03,0.85026,0.00015,7.96061]
[1776693077889,45.93,75086.46,0.03,0.84895,0.00015,8.00589]
[1776693078916,45.93,75076.71,0.03,0.8475,0.00015,8.05597]
[1776693079907,45.93,75061.43,0.03,0.8452,0.00015,8.13467]
[1776693080918,45.93,75052.19,0.03,0.84379,0.00015,8.18234]
[1776693081921,45.92,75042.0,0.03,0.84223,0.00015,8.23482]
[1776693082927,45.92,75043.93,0.03,0.84253,0.00015,8.2247]
[1776693083934,45.92,75038.72,0.03,0.84174,0.00015,8.25143]
[1776693085949,45.92,75042.0,0.03,0.84225,0.00015,8.23413]
[1776693088969,45.92,75049.61,0.03,0.84344,0.00015,8.19422]
[1776693090984,45.91,75049.18,0.03,0.84339,0.00015,8.19592]
[1776693091990,45.91,75044.03,0.03,0.84272,0.00015,8.21471]
[1776693094004,45.91,75042.1,0.03,0.84243,0.00015,8.22442]
[1776693097503,45.91,75029.68,0.03,0.84053,0.00015,8.28779]
[1776693099055,45.91,75015.16,0.03,0.83828,0.00016,8.36236]
[1776693100069,45.9,75011.73,0.03,0.83775,0.00016,8.37976]
[1776693105306,45.89,75010.7,0.03,0.83764,0.00016,8.38333]
[1776693110306,45.89,75004.96,0.03,0.83678,0.00016,8.41154]
[1776693112318,45.88,74998.98,0.03,0.83585,0.00016,8.44202]
[1776693115338,45.88,75006.06,0.03,0.83699,0.00016,8.40465]
[1776693120379,45.87,75012.96,0.03,0.83811,0.00016,8.36794]
[1776693121384,45.87,75011.62,0.03,0.83791,0.00016,8.37434]
[1776693123400,45.87,75045.25,0.03,0.84314,0.00015,8.20037]
[1776693124406,45.87,75046.05,0.03,0.84327,0.00015,8.19603]
[1776693125412,45.87,75051.9,0.03,0.84417,0.00015,8.16559]
[1776693126421,45.86,75038.49,0.03,0.84212,0.00015,8.23459]
[1776693127736,45.86,75026.82,0.03,0.84032,0.00016,8.29471]
[1776693129439,45.86,75037.41,0.03,0.84196,0.00015,8.23982]
[1776693130454,45.86,75032.65,0.03,0.84124,0.00015,8.26412]
[1776693132465,45.86,75023.5,0.03,0.83983,0.00016,8.31105]
[1776693134474,45.86,75020.62,0.03,0.83939,0.00016,8.32549]
[1776693136488,45.85,75027.45,0.03,0.84047,0.00016,8.28978]
[1776693137806,45.85,75022.17,0.03,0.83966,0.00016,8.31668]
[1776693139528,45.85,75010.04,0.03,0.83777,0.00016,8.37914]
[1776693140536,45.85,74997.71,0.03,0.83584,0.00016,8.44232]
[1776693142540,45.85,74990.07,0.03,0.83463,0.00016,8.48153]
[1776693145565,45.84,74987.03,0.03,0.83418,0.00016,8.4963]
[1776693146571,45.84,74981.54,0.03,0.8333,0.00016,8.52463]
[1776693147884,45.84,74985.72,0.03,0.83398,0.00016,8.50272]
[1776693151606,45.83,74996.47,0.03,0.83582,0.00016,8.43897]
[1776693152613,45.83,74999.25,0.03,0.83626,0.00016,8.42437]
[1776693154642,45.83,75018.66,0.03,0.83933,0.00016,8.32343]
[1776693155657,45.83,75033.74,0.03,0.84167,0.00015,8.24547]
[1776693156656,45.83,75055.12,0.03,0.84496,0.00015,8.13463]
[1776693157952,45.82,75052.75,0.03,0.84461,0.00015,8.14648]
[1776693159681,45.82,75057.49,0.03,0.84535,0.00015,8.12163]
[1776693160685,45.82,75050.03,0.03,0.84421,0.00015,8.16005]
[1776693161693,45.82,75045.02,0.03,0.84345,0.00015,8.18574]
[1776693163706,45.82,75060.08,0.03,0.84576,0.00015,8.10739]
[1776693164712,45.82,75053.99,0.03,0.84485,0.00015,8.13858]
[1776693165720,45.81,75052.73,0.03,0.84467,0.00015,8.14454]
[1776693168024,45.81,75024.11,0.03,0.84027,0.00016,8.29231]
[1776693169749,45.81,75043.27,0.03,0.84323,0.00015,8.19305]
[1776693170756,45.81,75056.09,0.03,0.84521,0.00015,8.12634]
[1776693171763,45.81,75061.65,0.03,0.84606,0.00015,8.0973]
[1776693172770,45.81,75061.14,0.03,0.84599,0.00015,8.09974]
[1776693174788,45.8,75048.2,0.03,0.84403,0.00015,8.16619]
[1776693176798,45.8,75054.81,0.03,0.84505,0.00015,8.13149]
[1776693178094,45.8,75057.7,0.03,0.8455,0.00015,8.11617]
[1776693182840,45.79,75050.6,0.03,0.84447,0.00015,8.15136]
[1776693183866,45.79,75048.13,0.03,0.84409,0.00015,8.16395]
[1776693185861,45.79,75031.81,0.03,0.84159,0.00015,8.24813]
[1776693186869,45.79,75031.8,0.03,0.84159,0.00015,8.24801]
[1776693190896,45.78,75022.6,0.03,0.84019,0.00016,8.29491]
[1776693195931,45.78,75028.07,0.03,0.84107,0.00016,8.26552]
[1776693197945,45.77,75027.26,0.03,0.84095,0.00016,8.26936]
[1776693199964,45.77,75053.68,0.03,0.84502,0.00015,8.13242]
[1776693200970,45.77,75076.18,0.03,0.84845,0.00015,8.01528]
[1776693202012,45.77,75080.63,0.03,0.84912,0.00015,7.99206]
[1776693202989,45.77,75074.86,0.03,0.84826,0.00015,8.02177]
[1776693204013,45.77,75064.4,0.03,0.84668,0.00015,8.07589]
[1776693205009,45.77,75047.37,0.03,0.84409,0.00015,8.16398]
[1776693206029,45.77,75049.66,0.03,0.84445,0.00015,8.15193]
[1776693209076,45.76,75053.36,0.03,0.84502,0.00015,8.13229]
[1776693213088,45.76,75040.89,0.03,0.84324,0.00015,8.18874]
[1776693214089,45.76,75051.1,0.03,0.84481,0.00015,8.13564]
[1776693215090,45.76,75054.24,0.03,0.8453,0.00015,8.11922]
[1776693217104,45.75,75057.98,0.03,0.84588,0.00015,8.09926]
[1776693219118,45.75,75049.97,0.03,0.84467,0.00015,8.14046]
[1776693224152,45.75,75045.17,0.03,0.84396,0.00015,8.16442]
[1776693226166,45.75,75037.36,0.03,0.84277,0.00015,8.20464]
[1776693227174,45.75,75033.67,0.03,0.8422,0.00015,8.22368]
[1776693228182,45.75,75050.19,0.03,0.84474,0.00015,8.13801]
[1776693229188,45.74,75056.71,0.03,0.84574,0.00015,8.10407]
[1776693230197,45.74,75053.94,0.03,0.84532,0.00015,8.11831]
[1776693234225,45.74,75049.98,0.03,0.84473,0.00015,8.13823]
[1776693239255,45.74,75053.57,0.03,0.84531,0.00015,8.11877]
[1776693244576,45.73,75060.19,0.03,0.84634,0.00015,8.08372]
[1776693245300,45.73,75060.19,0.03,0.84634,0.00015,8.08346]
[1776693247316,45.73,75051.7,0.03,0.84507,0.00015,8.12689]
[1776693248323,45.73,75041.73,0.03,0.84354,0.00015,8.17856]
[1776693249331,45.73,75039.14,0.03,0.84315,0.00015,8.19174]
[1776693250337,45.72,75055.32,0.03,0.84563,0.00015,8.10764]
[1776693251345,45.72,75066.22,0.03,0.8473,0.00015,8.05085]
[1776693252364,45.72,75067.34,0.03,0.84747,0.00015,8.04481]
[1776693255384,45.72,75063.64,0.03,0.84693,0.00015,8.06337]
[1776693257400,45.72,75061.04,0.03,0.84655,0.00015,8.07638]
[1776693258407,45.71,75055.01,0.03,0.84564,0.00015,8.10738]
[1776693260421,45.71,75048.28,0.03,0.84462,0.00015,8.14203]
[1776693264731,45.71,75062.63,0.03,0.84682,0.00015,8.06701]
[1776693265457,45.71,75062.63,0.03,0.84683,0.00015,8.06692]
[1776693268478,45.71,75063.29,0.03,0.84694,0.00015,8.06319]
[1776693270491,45.71,75059.68,0.03,0.84639,0.00015,8.08175]
[1776693274804,45.7,75054.14,0.03,0.84567,0.00015,8.10261]
[1776693280561,45.7,75042.28,0.03,0.84386,0.00015,8.1637]
[1776693281569,45.7,75038.2,0.03,0.84323,0.00015,8.18497]
[1776693282580,45.7,75032.51,0.03,0.84236,0.00015,8.21431]
[1776693284878,45.7,75025.46,0.03,0.84127,0.00016,8.25064]
[1776693290652,45.7,75031.46,0.03,0.84222,0.00015,8.21902]
[1776693295687,45.7,75031.44,0.03,0.84223,0.00015,8.21869]
[1776693299713,45.69,75040.1,0.03,0.84357,0.00015,8.17365]
[1776693302753,45.69,75031.63,0.03,0.84227,0.00015,8.21737]
[1776693305030,45.69,75023.46,0.03,0.841,0.00016,8.25964]
[1776693305769,45.69,75023.08,0.03,0.84095,0.00016,8.26151]
[1776693307783,45.69,75017.87,0.03,0.84014,0.00016,8.2883]
[1776693312816,45.69,75027.66,0.03,0.84168,0.00016,8.23702]
[1776693313827,45.69,75032.91,0.03,0.84249,0.00015,8.20977]
[1776693318855,45.69,75035.15,0.03,0.84284,0.00015,8.19807]
[1776693319862,45.69,75042.45,0.03,0.84397,0.00015,8.16009]
[1776693322884,45.69,75049.48,0.03,0.84506,0.00015,8.12332]
[1776693327922,45.68,75050.2,0.03,0.84518,0.00015,8.11916]
[1776693329962,45.68,75034.7,0.03,0.8428,0.00015,8.1994]
[1776693330981,45.68,75030.23,0.03,0.84212,0.00015,8.22239]
[1776693331980,45.68,75012.06,0.03,0.83939,0.00016,8.30922]
[1776693332983,45.68,75008.23,0.03,0.83879,0.00016,8.32907]
[1776693335250,45.68,75018.99,0.03,0.84048,0.00016,8.27304]
[1776693337010,45.68,75025.93,0.03,0.84157,0.00016,8.23674]
[1776693338016,45.68,75031.85,0.03,0.84249,0.00015,8.20594]
[1776693340036,45.68,75030.27,0.03,0.84225,0.00015,8.21406]
[1776693341051,45.68,75036.42,0.03,0.8432,0.00015,8.18211]
[1776693342045,45.68,75043.2,0.03,0.84425,0.00015,8.14675]
[1776693343054,45.68,75051.06,0.03,0.84546,0.00015,8.10583]
[1776693344062,45.67,75048.98,0.03,0.84514,0.00015,8.11653]
[1776693348088,45.67,75057.76,0.03,0.84649,0.00015,8.07054]
[1776693349100,45.67,75059.44,0.03,0.84675,0.00015,8.06178]
[1776693351113,45.67,75064.54,0.03,0.84753,0.00015,8.03495]
[1776693354132,45.67,75055.71,0.03,0.84621,0.00015,8.08027]
[1776693355140,45.67,75055.09,0.03,0.84612,0.00015,8.08328]
[1776693357156,45.66,75061.16,0.03,0.84706,0.00015,8.05134]
[1776693358164,45.66,75064.6,0.03,0.84758,0.00015,8.03332]
[1776693362191,45.66,75057.26,0.03,0.84648,0.00015,8.0708]
[1776693365211,45.66,75066.88,0.03,0.84796,0.00015,8.02031]
[1776693366225,45.66,75073.79,0.03,0.84901,0.00015,7.98431]
[1776693367227,45.65,75080.37,0.03,0.85,0.00015,7.95006]
[1776693368241,45.65,75103.06,0.03,0.85338,0.00015,7.83217]
[1776693369243,45.65,75103.28,0.03,0.85341,0.00015,7.83093]
[1776693372265,45.65,75093.05,0.03,0.85191,0.00015,7.88365]
[1776693373276,45.65,75091.74,0.03,0.85172,0.00015,7.89027]
[1776693375288,45.65,75086.28,0.03,0.85091,0.00015,7.91821]
[1776693377304,45.65,75081.05,0.03,0.85014,0.00015,7.94514]
[1776693378307,45.65,75083.78,0.03,0.85055,0.00015,7.93083]
[1776693383341,45.64,75083.88,0.03,0.85058,0.00015,7.92999]
[1776693388379,45.64,75093.48,0.03,0.85203,0.00015,7.87941]
[1776693389384,45.64,75082.52,0.03,0.8504,0.00015,7.93609]
[1776693390391,45.64,75082.71,0.03,0.85043,0.00015,7.93487]
[1776693394419,45.63,75099.23,0.03,0.85302,0.00015,7.84076]
[1776693395448,45.63,75107.48,0.03,0.85425,0.00015,7.7977]
[1776693396436,45.63,75107.43,0.03,0.85425,0.00015,7.79773]
[1776693400464,45.63,75112.25,0.03,0.85498,0.00015,7.77187]
[1776693403483,45.62,75121.42,0.03,0.85633,0.00015,7.72384]
[1776693405748,45.62,75140.36,0.03,0.85908,0.00014,7.62552]
[1776693407516,45.62,75142.83,0.03,0.85945,0.00014,7.61235]
[1776693408526,45.62,75148.32,0.03,0.86023,0.00014,7.58397]
[1776693409531,45.62,75129.4,0.03,0.85751,0.00014,7.68169]
[1776693410537,45.62,75143.26,0.03,0.85952,0.00014,7.6097]
[1776693411545,45.62,75146.18,0.03,0.85994,0.00014,7.59441]
[1776693413559,45.61,75159.46,0.03,0.86185,0.00014,7.5252]
[1776693415820,45.61,75174.28,0.03,0.86395,0.00014,7.44828]
[1776693419623,45.61,75218.16,0.03,0.87002,0.00014,7.22231]
[1776693420629,45.61,75221.48,0.03,0.87047,0.00014,7.20501]
[1776693423639,45.61,75211.4,0.03,0.86911,0.00014,7.25628]
[1776693424646,45.61,75212.61,0.03,0.86928,0.00014,7.25014]
[1776693425898,45.6,75230.59,0.03,0.87173,0.00013,7.15743]
[1776693427667,45.6,75239.5,0.03,0.87293,0.00013,7.11163]
[1776693428674,45.6,75231.21,0.03,0.87182,0.00013,7.15388]
[1776693429681,45.6,75231.28,0.03,0.87184,0.00013,7.15331]
[1776693430688,45.6,75222.59,0.03,0.87067,0.00014,7.19761]
[1776693431697,45.6,75218.8,0.03,0.87015,0.00014,7.21719]
[1776693434716,45.6,75219.26,0.03,0.87023,0.00014,7.21412]
[1776693439790,45.59,75210.61,0.03,0.86907,0.00014,7.25775]
[1776693440763,45.59,75225.71,0.03,0.87112,0.00014,7.18029]
[1776693441773,45.59,75256.06,0.03,0.87519,0.00013,7.02454]
[1776693442776,45.59,75255.69,0.03,0.87515,0.00013,7.0263]
[1776693443788,45.58,75256.17,0.03,0.87523,0.00013,7.02302]
[1776693444791,45.59,75267.93,0.03,0.87678,0.00013,6.96318]
[1776693446059,45.59,75274.12,0.03,0.87758,0.00013,6.93169]
[1776693446821,45.59,75274.59,0.03,0.87764,0.00013,6.92937]
[1776693448821,45.58,75292.33,0.03,0.87995,0.00013,6.83902]
[1776693449829,45.58,75289.12,0.03,0.87955,0.00013,6.85471]
[1776693451860,45.58,75279.09,0.03,0.87838,0.00013,6.89743]
[1776693452859,45.57,75289.09,0.03,0.87971,0.00013,6.84506]
[1776693457890,45.56,75291.92,0.03,0.8801,0.00013,6.82963]
[1776693459900,45.55,75285.19,0.03,0.87931,0.00013,6.8605]
[1776693462923,45.51,75291.11,0.03,0.88025,0.00013,6.82333]
[1776693464937,45.49,75292.38,0.03,0.88055,0.00013,6.81165]
[1776693469972,45.47,75281.49,0.03,0.87923,0.00013,6.86342]
[1776693470980,45.47,75271.7,0.03,0.87795,0.00013,6.9136]
[1776693471995,45.48,75270.59,0.03,0.87778,0.00013,6.92021]
[1776693472994,45.48,75263.96,0.03,0.87691,0.00013,6.95443]
[1776693478031,45.49,75273.23,0.03,0.87808,0.00013,6.90873]
[1776693479110,45.49,75281.19,0.03,0.87909,0.00013,6.86929]
[1776693481054,45.5,75273.49,0.03,0.87806,0.00013,6.9095]
[1776693483068,45.5,75279.65,0.03,0.87884,0.00013,6.87883]
[1776693485083,45.5,75285.46,0.03,0.87958,0.00013,6.85007]
[1776693491124,45.52,75289.02,0.03,0.87997,0.00013,6.83454]
[1776693492131,45.52,75283.36,0.03,0.87923,0.00013,6.86367]
[1776693497166,45.53,75282.39,0.03,0.87906,0.00013,6.8706]
[1776693501195,45.54,75286.22,0.03,0.87951,0.00013,6.85281]
[1776693506500,45.55,75283.12,0.03,0.87905,0.00013,6.87072]
[1776693509250,45.55,75272.55,0.03,0.87765,0.00013,6.92565]
[1776693513284,45.56,75265.35,0.03,0.87676,0.00013,6.95703]
[1776693518353,45.57,75254.91,0.03,0.87535,0.00013,7.01191]
[1776693519358,45.57,75254.91,0.03,0.87534,0.00013,7.01213]
[1776693521372,45.58,75247.28,0.03,0.87432,0.00013,7.0515]
[1776693522381,45.58,75248.23,0.03,0.87444,0.00013,7.04681]
[1776693526408,45.58,75255.03,0.03,0.87532,0.00013,7.01304]
[1776693527414,45.58,75261.14,0.03,0.87612,0.00013,6.98213]
[1776693528423,45.58,75263.72,0.03,0.87645,0.00013,6.96926]
[1776693530436,45.58,75271.67,0.03,0.87749,0.00013,6.92894]
[1776693531442,45.58,75273.05,0.03,0.87766,0.00013,6.92205]
[1776693536477,45.59,75269.62,0.03,0.8772,0.00013,6.94013]
[1776693541512,45.59,75273.87,0.03,0.87774,0.00013,6.91905]
[1776693546547,45.59,75275.29,0.03,0.87791,0.00013,6.91239]
[1776693551584,45.6,75276.4,0.03,0.87804,0.00013,6.90734]
[1776693552590,45.6,75268.68,0.03,0.87703,0.00013,6.94668]
[1776693553597,45.6,75260.85,0.03,0.876,0.00013,6.98659]
[1776693554605,45.6,75263.03,0.03,0.87629,0.00013,6.97548]
[1776693558643,45.6,75249.49,0.03,0.8745,0.00013,7.04473]
[1776693559645,45.61,75249.31,0.03,0.87439,0.00013,7.04905]
[1776693562668,45.65,75244.28,0.03,0.87355,0.00013,7.08142]
[1776693564681,45.68,75250.03,0.03,0.87417,0.00013,7.05772]
[1776693569716,45.68,75246.09,0.03,0.87363,0.00013,7.07834]
[1776693571730,45.68,75239.46,0.03,0.87283,0.00013,7.10547]
[1776693577001,45.73,75243.02,0.03,0.87307,0.00013,7.09642]
[1776693578781,45.73,75256.62,0.03,0.87488,0.00013,7.0272]
[1776693579795,45.73,75261.55,0.03,0.87553,0.00013,7.00226]
[1776693584848,45.73,75259.32,0.03,0.87521,0.00013,7.01438]
[1776693589860,45.74,75274.76,0.03,0.87722,0.00013,6.93671]
[1776693590866,45.74,75284.94,0.03,0.87854,0.00013,6.88521]
[1776693591872,45.74,75285.49,0.03,0.8786,0.00013,6.88254]
[1776693595902,45.74,75279.1,0.03,0.87776,0.00013,6.91539]
[1776693599932,45.74,75273.63,0.03,0.87704,0.00013,6.94355]
[1776693601978,45.74,75265.78,0.03,0.87601,0.00013,6.98351]
[1776693603962,45.74,75256.72,0.03,0.87482,0.00013,7.02958]
[1776693604975,45.74,75262.14,0.03,0.87553,0.00013,7.00197]
[1776693607219,45.74,75256.39,0.03,0.87478,0.00013,7.03103]
[1776693608996,45.74,75262.56,0.03,0.87559,0.00013,6.9996]
[1776693611010,45.74,75261.0,0.03,0.87539,0.00013,7.00748]
[1776693615067,45.74,75254.77,0.03,0.87457,0.00013,7.03896]
[1776693619070,45.74,75243.19,0.03,0.87304,0.00013,7.09777]
[1776693620078,45.74,75241.49,0.03,0.8728,0.00013,7.10681]
[1776693622093,45.74,75247.02,0.03,0.87353,0.00013,7.07894]
[1776693625132,45.74,75237.08,0.03,0.8722,0.00013,7.12974]
[1776693626125,45.75,75228.44,0.03,0.87104,0.00013,7.17404]
[1776693627362,45.75,75218.56,0.03,0.86969,0.00014,7.22474]
[1776693629149,45.75,75227.09,0.03,0.87085,0.00013,7.18119]
[1776693630156,45.75,75228.47,0.03,0.87103,0.00013,7.17425]
[1776693633175,45.75,75224.05,0.03,0.87053,0.00014,7.18963]
[1776693636203,45.75,75232.48,0.03,0.87166,0.00013,7.14699]
[1776693639220,45.75,75227.37,0.03,0.87097,0.00013,7.17329]
[1776693644261,45.75,75224.65,0.03,0.87059,0.00014,7.18757]
[1776693646293,45.75,75210.66,0.03,0.86868,0.00014,7.25918]
[1776693647514,45.75,75192.63,0.03,0.86621,0.00014,7.35158]
[1776693648302,45.75,75192.51,0.03,0.86619,0.00014,7.35198]
[1776693650323,45.75,75170.58,0.03,0.86314,0.00014,7.46459]
[1776693652330,45.75,75161.82,0.03,0.8619,0.00014,7.50961]
[1776693657581,45.75,75159.52,0.03,0.86158,0.00014,7.52113]
[1776693663410,45.75,75154.57,0.03,0.86088,0.00014,7.54681]
[1776693668445,45.75,75151.54,0.03,0.86044,0.00014,7.56243]
[1776693670461,45.75,75134.1,0.03,0.85795,0.00014,7.65228]
[1776693671466,45.75,75126.38,0.03,0.85683,0.00015,7.69196]
[1776693674487,45.75,75134.97,0.03,0.85809,0.00014,7.64715]
[1776693677736,45.75,75121.18,0.03,0.8561,0.00015,7.71797]
[1776693679523,45.75,75109.97,0.03,0.85446,0.00015,7.77579]
[1776693684557,45.75,75111.81,0.03,0.85472,0.00015,7.7668]
[1776693687809,45.75,75126.3,0.03,0.85685,0.00015,7.69151]
[1776693688585,45.74,75126.3,0.03,0.85685,0.00015,7.69136]
[1776693691607,45.74,75138.22,0.03,0.8587,0.00014,7.62178]
[1776693692615,45.74,75139.45,0.03,0.85887,0.00014,7.61536]
[1776693696648,45.74,75128.54,0.03,0.8573,0.00014,7.6715]
[1776693697655,45.74,75129.98,0.03,0.85752,0.00014,7.66395]
[1776693698658,45.74,75137.62,0.03,0.85862,0.00014,7.62439]
[1776693699666,45.74,75146.07,0.03,0.85984,0.00014,7.58073]
[1776693700671,45.74,75149.75,0.03,0.86037,0.00014,7.56155]
[1776693702690,45.74,75155.23,0.03,0.86116,0.00014,7.53296]
[1776693704703,45.74,75149.07,0.03,0.86028,0.00014,7.56461]
[1776693707747,45.73,75162.15,0.03,0.86215,0.00014,7.49691]
[1776693708736,45.73,75167.29,0.03,0.86288,0.00014,7.47017]
[1776693710753,45.73,75169.81,0.03,0.86325,0.00014,7.45672]
[1776693715786,45.72,75167.43,0.03,0.86295,0.00014,7.46777]
[1776693717799,45.72,75182.06,0.03,0.86501,0.00014,7.39202]
[1776693718815,45.72,75178.97,0.03,0.86459,0.00014,7.40776]
[1776693721830,45.72,75184.42,0.03,0.86536,0.00014,7.37927]
[1776693722836,45.72,75176.98,0.03,0.86432,0.00014,7.41738]
[1776693723843,45.72,75174.03,0.03,0.86392,0.00014,7.43236]
[1776693725859,45.71,75167.66,0.03,0.86303,0.00014,7.46472]
[1776693726891,45.71,75162.1,0.03,0.86225,0.00014,7.4931]
[1776693728882,45.71,75146.88,0.03,0.86009,0.00014,7.57159]
[1776693729890,45.71,75149.08,0.03,0.8604,0.00014,7.56024]
[1776693730897,45.71,75135.6,0.03,0.85847,0.00014,7.6298]
[1776693731904,45.71,75131.39,0.03,0.85786,0.00014,7.65145]
[1776693736939,45.71,75120.36,0.03,0.85628,0.00015,7.70782]
[1776693738165,45.71,75118.24,0.03,0.85598,0.00015,7.71859]
[1776693739960,45.71,75112.34,0.03,0.85512,0.00015,7.74872]
[1776693744995,45.7,75112.49,0.03,0.85517,0.00015,7.74717]
[1776693747033,45.7,75107.43,0.03,0.85444,0.00015,7.77287]
[1776693752048,45.7,75116.15,0.03,0.85584,0.00015,7.71966]
[1776693753055,45.7,75109.28,0.03,0.85484,0.00015,7.75502]
[1776693754062,45.69,75108.71,0.03,0.85476,0.00015,7.75775]
[1776693759118,45.69,75111.95,0.03,0.85527,0.00015,7.73988]
[1776693760109,45.69,75096.9,0.03,0.85306,0.00015,7.81761]
[1776693761116,45.69,75103.02,0.03,0.85396,0.00015,7.78581]
[1776693762121,45.69,75101.89,0.03,0.8538,0.00015,7.79159]
[1776693766156,45.68,75110.81,0.03,0.85513,0.00015,7.74479]
[1776693771192,45.68,75116.45,0.03,0.85598,0.00015,7.71463]
[1776693772198,45.68,75125.38,0.03,0.85729,0.00015,7.66831]
[1776693773206,45.68,75128.17,0.03,0.85769,0.00014,7.65381]
[1776693775236,45.68,75143.23,0.03,0.85986,0.00014,7.57594]
[1776693776235,45.67,75151.1,0.03,0.861,0.00014,7.53501]
[1776693778467,45.67,75167.59,0.03,0.86335,0.00014,7.44941]
[1776693779255,45.67,75168.11,0.03,0.86343,0.00014,7.44656]
[1776693781270,45.67,75180.58,0.03,0.86518,0.00014,7.38212]
[1776693786303,45.67,75176.08,0.03,0.86457,0.00014,7.40476]
[1776693787311,45.67,75170.6,0.03,0.8638,0.00014,7.43281]
[1776693788540,45.67,75181.84,0.03,0.86538,0.00014,7.37483]
[1776693793355,45.66,75185.47,0.03,0.8659,0.00014,7.3557]
[1776693794358,45.66,75195.28,0.03,0.86726,0.00014,7.30529]
[1776693795367,45.66,75201.92,0.03,0.86817,0.00014,7.27125]
[1776693796378,45.66,75207.14,0.03,0.86889,0.00014,7.24434]
[1776693798614,45.66,75212.92,0.03,0.86968,0.00014,7.21452]
[1776693800404,45.66,75207.03,0.03,0.86888,0.00014,7.24469]
[1776693805437,45.66,75197.05,0.03,0.8675,0.00014,7.29622]
[1776693807451,45.66,75178.56,0.03,0.86494,0.00014,7.39115]
[1776693812486,45.66,75179.83,0.03,0.86524,0.00014,7.37642]
[1776693813494,45.66,75172.58,0.03,0.86423,0.00014,7.41359]
[1776693814507,45.66,75163.33,0.03,0.86293,0.00014,7.46123]
[1776693815513,45.66,75143.95,0.03,0.86017,0.00014,7.56107]
[1776693816515,45.66,75133.82,0.03,0.85872,0.00014,7.61339]
[1776693818757,45.66,75148.83,0.03,0.86089,0.00014,7.53541]
[1776693819543,45.65,75148.83,0.03,0.86089,0.00014,7.53528]
[1776693822559,45.65,75160.58,0.03,0.86257,0.00014,7.4742]
[1776693826593,45.65,75168.29,0.03,0.86368,0.00014,7.43356]
[1776693827594,45.65,75173.4,0.03,0.86441,0.00014,7.4071]
[1776693828831,45.65,75184.81,0.03,0.866,0.00014,7.34827]
[1776693830627,45.65,75187.07,0.03,0.86632,0.00014,7.33654]
[1776693834650,45.64,75179.46,0.03,0.86526,0.00014,7.37549]
[1776693836665,45.64,75173.43,0.03,0.86443,0.00014,7.40632]
[1776693838899,45.64,75178.84,0.03,0.86519,0.00014,7.37819]
[1776693841726,45.64,75166.29,0.03,0.86344,0.00014,7.44242]
[1776693846742,45.63,75170.29,0.03,0.86403,0.00014,7.42084]
[1776693848972,45.63,75171.53,0.03,0.86421,0.00014,7.41413]
[1776693854804,45.63,75164.75,0.03,0.86328,0.00014,7.44834]
[1776693855817,45.63,75156.56,0.03,0.86212,0.00014,7.49042]
[1776693857825,45.63,75161.09,0.03,0.86278,0.00014,7.4665]
[1776693859048,45.62,75162.71,0.03,0.86302,0.00014,7.45791]
[1776693859838,45.62,75162.71,0.03,0.86302,0.00014,7.45772]
[1776693862859,45.62,75160.89,0.03,0.86278,0.00014,7.46645]
[1776693866888,45.62,75167.55,0.03,0.86375,0.00014,7.43117]
[1776693867894,45.62,75174.76,0.03,0.86476,0.00014,7.394]
[1776693868901,45.61,75186.35,0.03,0.86638,0.00014,7.33413]
[1776693869908,45.61,75178.5,0.03,0.86529,0.00014,7.37436]
[1776693870915,45.61,75175.07,0.03,0.86481,0.00014,7.39192]
[1776693874945,45.61,75167.25,0.03,0.86384,0.00014,7.42424]
[1776693875952,45.61,75169.29,0.03,0.86413,0.00014,7.41355]
[1776693878973,45.61,75164.25,0.03,0.86343,0.00014,7.43909]
[1776693880988,45.6,75165.06,0.03,0.86356,0.00014,7.43452]
[1776693882023,45.6,75157.26,0.03,0.86245,0.00014,7.47477]
[1776693883002,45.6,75143.02,0.03,0.86043,0.00014,7.54795]
[1776693884014,45.6,75140.02,0.03,0.86001,0.00014,7.56314]
[1776693886023,45.6,75147.8,0.03,0.86114,0.00014,7.52226]
[1776693891061,45.59,75143.47,0.03,0.86057,0.00014,7.54316]
[1776693896097,45.58,75141.06,0.03,0.86025,0.00014,7.55435]
[1776693897107,45.58,75147.37,0.03,0.86117,0.00014,7.52138]
[1776693898112,45.58,75152.26,0.03,0.86188,0.00014,7.49555]
[1776693900142,45.58,75168.89,0.03,0.86424,0.00014,7.40943]
[1776693901148,45.58,75176.94,0.03,0.86537,0.00014,7.36791]
[1776693902156,45.58,75183.26,0.03,0.86626,0.00014,7.33512]
[1776693903147,45.58,75188.16,0.03,0.86694,0.00014,7.30987]
[1776693904154,45.58,75199.61,0.03,0.86852,0.00014,7.25096]
[1776693905161,45.58,75197.58,0.03,0.86824,0.00014,7.26149]
[1776693907175,45.58,75192.29,0.03,0.8675,0.00014,7.28887]
[1776693910197,45.58,75183.58,0.03,0.86629,0.00014,7.33377]
[1776693912224,45.58,75194.76,0.03,0.86785,0.00014,7.27585]
[1776693913226,45.58,75202.09,0.03,0.86886,0.00014,7.23807]
[1776693914237,45.58,75212.73,0.03,0.87032,0.00014,7.18344]
[1776693915242,45.58,75215.16,0.03,0.87065,0.00014,7.17096]
[1776693919268,45.58,75209.05,0.03,0.86982,0.00014,7.20235]
[1776693924311,45.58,75209.41,0.03,0.86987,0.00014,7.20043]
[1776693926325,45.57,75226.73,0.03,0.87222,0.00013,7.11151]
[1776693927328,45.58,75236.12,0.03,0.87348,0.00013,7.06363]
[1776693928335,45.58,75248.4,0.03,0.87511,0.00013,7.00092]
[1776693929569,45.58,75256.94,0.03,0.87623,0.00013,6.95792]
[1776693934378,45.59,75248.9,0.03,0.87523,0.00013,6.99313]
[1776693937404,45.59,75242.92,0.03,0.8744,0.00013,7.02496]
[1776693939647,45.6,75230.74,0.03,0.87275,0.00013,7.08794]
[1776693943470,45.6,75240.16,0.03,0.87398,0.00013,7.04119]
[1776693944456,45.6,75247.03,0.03,0.87489,0.00013,7.00613]
[1776693945463,45.6,75254.83,0.03,0.87593,0.00013,6.96645]
[1776693947477,45.61,75249.23,0.03,0.87518,0.00013,6.9953]
[1776693948488,45.61,75238.82,0.03,0.87379,0.00013,7.04858]
[1776693949722,45.61,75230.67,0.03,0.87269,0.00013,7.09035]
[1776693951505,45.61,75226.87,0.03,0.87218,0.00013,7.10996]
[1776693953521,45.61,75233.2,0.03,0.87302,0.00013,7.07778]
[1776693957548,45.61,75227.79,0.03,0.87229,0.00013,7.10575]
[1776693959796,45.61,75234.49,0.03,0.87318,0.00013,7.07161]
[1776693960569,45.61,75234.55,0.03,0.87319,0.00013,7.0714]
[1776693961578,45.61,75240.38,0.03,0.87397,0.00013,7.04177]
[1776693962583,45.61,75245.96,0.03,0.8747,0.00013,7.01348]
[1776693966611,45.62,75237.5,0.03,0.87353,0.00013,7.05846]
[1776693967618,45.62,75232.41,0.03,0.87285,0.00013,7.08455]
[1776693971648,45.62,75226.67,0.03,0.87207,0.00013,7.11418]
[1776693976683,45.62,75223.47,0.03,0.87163,0.00014,7.13067]
[1776693978698,45.63,75229.32,0.03,0.87242,0.00013,7.10082]
[1776693979948,45.63,75241.8,0.03,0.87409,0.00013,7.0372]
[1776693983731,45.64,75236.3,0.03,0.87327,0.00013,7.06833]
[1776693985744,45.64,75242.63,0.03,0.87413,0.00013,7.03549]
[1776693986757,45.64,75249.21,0.03,0.87501,0.00013,7.00197]
[1776693991789,45.64,75254.33,0.03,0.87577,0.00013,6.96939]
[1776693993801,45.65,75259.67,0.03,0.87645,0.00013,6.94296]
[1776693996823,45.65,75268.64,0.03,0.8776,0.00013,6.89838]
[1776693998842,45.65,75276.14,0.03,0.87858,0.00013,6.8602]
[1776694000094,45.65,75289.33,0.03,0.88029,0.00013,6.79341]
[1776694001860,45.65,75291.56,0.03,0.88057,0.00013,6.7822]
[1776694006893,45.65,75303.47,0.03,0.8821,0.00013,6.72205]
[1776694011928,45.64,75301.06,0.03,0.88184,0.00013,6.73194]
[1776694013944,45.63,75291.87,0.03,0.8807,0.00013,6.77716]
[1776694018978,45.63,75287.71,0.03,0.88017,0.00013,6.79813]
[1776694021998,45.63,75277.35,0.03,0.87883,0.00013,6.85065]
[1776694023013,45.63,75268.75,0.03,0.87771,0.00013,6.89419]
[1776694024022,45.63,75266.94,0.03,0.87748,0.00013,6.90324]
[1776694028042,45.63,75254.42,0.03,0.87584,0.00013,6.96652]
[1776694029049,45.63,75253.39,0.03,0.8757,0.00013,6.97175]
[1776694032071,45.63,75259.69,0.03,0.87654,0.00013,6.93944]
[1776694033078,45.63,75265.79,0.03,0.87735,0.00013,6.90805]
[1776694034086,45.63,75266.64,0.03,0.87747,0.00013,6.90336]
[1776694036101,45.62,75259.38,0.03,0.87654,0.00013,6.93951]
[1776694038113,45.62,75266.78,0.03,0.87753,0.00013,6.9011]
[1776694040382,45.62,75271.32,0.03,0.87814,0.00013,6.87737]
[1776694044155,45.6,75275.75,0.03,0.87881,0.00013,6.85124]
[1776694048186,45.59,75266.65,0.03,0.87765,0.00013,6.89628]
[1776694050198,45.59,75278.95,0.03,0.87927,0.00013,6.83318]
[1776694051208,45.58,75277.46,0.03,0.87925,0.00013,6.83074]
[1776694056240,45.57,75286.45,0.03,0.88044,0.00013,6.78395]
[1776694057247,45.56,75292.79,0.03,0.8813,0.00013,6.75]
[1776694058256,45.56,75293.88,0.03,0.88144,0.00013,6.74435]
[1776694059261,45.55,75284.6,0.03,0.8803,0.00013,6.78925]
[1776694064296,45.53,75280.22,0.03,0.87985,0.00013,6.80693]
[1776694067318,45.52,75270.1,0.03,0.87856,0.00013,6.85754]
[1776694069389,45.52,75264.9,0.03,0.87789,0.00013,6.88334]
[1776694070384,45.52,75254.67,0.03,0.87655,0.00013,6.93545]
[1776694071356,45.52,75231.71,0.03,0.8735,0.00013,7.05258]
[1776694072374,45.52,75214.94,0.03,0.87124,0.00014,7.13843]
[1776694073373,45.52,75216.17,0.03,0.87141,0.00014,7.13189]
[1776694075386,45.52,75205.42,0.03,0.86995,0.00014,7.18665]
[1776694076393,45.51,75201.14,0.03,0.86938,0.00014,7.20836]
[1776694081428,45.51,75213.25,0.03,0.87107,0.00014,7.14457]
[1776694082435,45.5,75213.44,0.03,0.8711,0.00014,7.14334]
[1776694084450,45.5,75221.51,0.03,0.87221,0.00014,7.10145]
[1776694087495,45.5,75197.9,0.03,0.86901,0.00014,7.22215]
[1776694088506,45.5,75177.46,0.03,0.86617,0.00014,7.32754]
[1776694089508,45.5,75169.63,0.03,0.86508,0.00014,7.36788]
[1776694090530,45.5,75179.94,0.03,0.86652,0.00014,7.31451]
[1776694091768,45.5,75182.65,0.03,0.8669,0.00014,7.3004]
[1776694095570,45.5,75175.63,0.03,0.86593,0.00014,7.33642]
[1776694096592,45.5,75151.86,0.03,0.86258,0.00014,7.45918]
[1776694098596,45.49,75135.03,0.03,0.86018,0.00014,7.54591]
[1776694099603,45.49,75124.77,0.03,0.8587,0.00015,7.59912]
[1776694100610,45.49,75121.39,0.03,0.85822,0.00015,7.6161]
[1776694101855,45.49,75115.26,0.03,0.85734,0.00015,7.64758]
[1776694103632,45.49,75122.21,0.03,0.85836,0.00015,7.61126]
[1776694105645,45.49,75128.96,0.03,0.85934,0.00014,7.57612]
[1776694108667,45.49,75118.43,0.03,0.85782,0.00015,7.63054]
[1776694109673,45.48,75113.33,0.03,0.85708,0.00015,7.65687]
[1776694113701,45.48,75121.1,0.03,0.85833,0.00015,7.6084]
[1776694117780,45.48,75091.83,0.03,0.85404,0.00015,7.76022]
[1776694118746,45.48,75075.21,0.03,0.85157,0.00015,7.84635]
[1776694122027,45.48,75088.82,0.03,0.85361,0.00015,7.77544]
[1776694122768,45.48,75088.82,0.03,0.85361,0.00015,7.7751]
[1776694124786,45.47,75099.24,0.03,0.85517,0.00015,7.72061]
[1776694125790,45.47,75098.95,0.03,0.85513,0.00015,7.72188]
[1776694126800,45.47,75088.25,0.03,0.85355,0.00015,7.7773]
[1776694127804,45.47,75092.89,0.03,0.85425,0.00015,7.75284]
[1776694130851,45.47,75082.92,0.03,0.85278,0.00015,7.80406]
[1776694132103,45.46,75078.71,0.03,0.85221,0.00015,7.82391]
[1776694133853,45.45,75083.66,0.03,0.85297,0.00015,7.79764]
[1776694135876,45.45,75092.27,0.03,0.85426,0.00015,7.75244]
[1776694137886,45.45,75085.44,0.03,0.85325,0.00015,7.78762]
[1776694138895,45.45,75079.56,0.03,0.85237,0.00015,7.81824]
[1776694140909,45.44,75087.02,0.03,0.85351,0.00015,7.77863]
[1776694142176,45.44,75087.7,0.03,0.85362,0.00015,7.77485]
[1776694142929,45.44,75087.7,0.03,0.85362,0.00015,7.77475]
[1776694144943,45.44,75079.89,0.03,0.85246,0.00015,7.81515]
[1776694148963,45.44,75088.96,0.03,0.85385,0.00015,7.76684]
[1776694149971,45.43,75096.03,0.03,0.85491,0.00015,7.72962]
[1776694150977,45.43,75112.24,0.03,0.8573,0.00015,7.64498]
[1776694152255,45.43,75125.47,0.03,0.85923,0.00015,7.57622]
[1776694152991,45.43,75125.47,0.03,0.85924,0.00015,7.5758]
[1776694158029,45.42,75119.63,0.03,0.85842,0.00015,7.60505]
[1776694161052,45.42,75126.33,0.03,0.85941,0.00014,7.56962]
[1776694162337,45.42,75152.29,0.03,0.86315,0.00014,7.43461]
[1776694163065,45.42,75152.29,0.03,0.86315,0.00014,7.43443]
[1776694164073,45.42,75158.12,0.03,0.86399,0.00014,7.40388]
[1776694165080,45.41,75164.1,0.03,0.86484,0.00014,7.37261]
[1776694167099,45.41,75171.42,0.03,0.86588,0.00014,7.3344]
[1776694172418,45.41,75166.68,0.03,0.86536,0.00014,7.35011]
[1776694174143,45.4,75171.81,0.03,0.86609,0.00014,7.32311]
[1776694175177,45.4,75181.93,0.03,0.86751,0.00014,7.27067]
[1776694176156,45.4,75203.05,0.03,0.87042,0.00014,7.16173]
[1776694177163,45.4,75215.61,0.03,0.87215,0.00014,7.09682]
[1776694182493,45.4,75203.94,0.03,0.87058,0.00014,7.15593]
[1776694185225,45.39,75200.06,0.03,0.87006,0.00014,7.17541]
[1776694190260,45.39,75201.43,0.03,0.87027,0.00014,7.16736]
[1776694193275,45.39,75200.02,0.03,0.8701,0.00014,7.17399]
[1776694195291,45.38,75194.93,0.03,0.86941,0.00014,7.19981]
[1776694197307,45.38,75204.16,0.03,0.87069,0.00014,7.15177]
[1776694200326,45.38,75197.12,0.03,0.86974,0.00014,7.18748]
[1776694204356,45.38,75220.01,0.03,0.87288,0.00014,7.06893]
[1776694205364,45.37,75231.96,0.03,0.87451,0.00013,7.00659]
[1776694206377,45.37,75225.7,0.03,0.87368,0.00013,7.0385]
[1776694208391,45.37,75221.9,0.03,0.87317,0.00014,7.05774]
[1776694209403,45.37,75228.49,0.03,0.87407,0.00013,7.02334]
[1776694211413,45.36,75237.2,0.03,0.87525,0.00013,6.97841]
[1776694212420,45.36,75239.0,0.03,0.87551,0.00013,6.96835]
[1776694217458,45.35,75232.56,0.03,0.8747,0.00013,6.99944]
[1776694220477,45.34,75227.6,0.03,0.87406,0.00013,7.02377]
[1776694222491,45.34,75211.83,0.03,0.87194,0.00014,7.10455]
[1776694223505,45.34,75211.58,0.03,0.87193,0.00014,7.10454]
[1776694226529,45.33,75216.85,0.03,0.87269,0.00014,7.07576]
[1776694228534,45.32,75211.36,0.03,0.87199,0.00014,7.10241]
[1776694231555,45.31,75217.41,0.03,0.87296,0.00014,7.06206]
[1776694236593,45.3,75217.42,0.03,0.87303,0.00014,7.0595]
[1776694241631,45.29,75216.47,0.03,0.87296,0.00014,7.06213]
[1776694246698,45.29,75219.15,0.03,0.87333,0.00014,7.04786]
[1776694247681,45.28,75208.29,0.03,0.87186,0.00014,7.10376]
[1776694248683,45.28,75195.67,0.03,0.87014,0.00014,7.16856]
[1776694249691,45.28,75183.93,0.03,0.86852,0.00014,7.22926]
[1776694250694,45.28,75184.6,0.03,0.86862,0.00014,7.2255]
[1776694255729,45.27,75183.06,0.03,0.86844,0.00014,7.23198]
[1776694259756,45.27,75188.95,0.03,0.86929,0.00014,7.20026]
[1776694260762,45.27,75183.73,0.03,0.86858,0.00014,7.22699]
[1776694263068,45.26,75168.89,0.03,0.86652,0.00014,7.30324]
[1776694263787,45.26,75168.89,0.03,0.86653,0.00014,7.30285]
[1776694267811,45.24,75158.99,0.03,0.86524,0.00014,7.35044]
[1776694268827,45.24,75146.4,0.03,0.86345,0.00014,7.4158]
[1776694269826,45.24,75145.96,0.03,0.86339,0.00014,7.41792]
[1776694274864,45.24,75144.2,0.03,0.86316,0.00014,7.42625]
[1776694279936,45.23,75150.6,0.03,0.8641,0.00014,7.39202]
[1776694280911,45.23,75150.6,0.03,0.86412,0.00014,7.39151]
[1776694284944,45.22,75134.05,0.03,0.86177,0.00014,7.47687]
[1776694285946,45.22,75123.65,0.03,0.86028,0.00015,7.53055]
[1776694286955,45.22,75117.53,0.03,0.85939,0.00015,7.56248]
[1776694287961,45.22,75115.61,0.03,0.85912,0.00015,7.57216]
[1776694293284,45.21,75111.66,0.03,0.85869,0.00015,7.584]
[1776694295012,45.22,75115.61,0.03,0.85925,0.00015,7.56377]
[1776694297023,45.22,75119.55,0.03,0.85981,0.00015,7.54367]
[1776694301052,45.22,75114.11,0.03,0.859,0.00015,7.57298]
[1776694303360,45.22,75099.25,0.03,0.8568,0.00015,7.65098]
[1776694305079,45.23,75088.81,0.03,0.85525,0.00015,7.70594]
[1776694306090,45.23,75090.57,0.03,0.8555,0.00015,7.69689]
[1776694309111,45.23,75093.74,0.03,0.85596,0.00015,7.68085]
[1776694310116,45.23,75086.83,0.03,0.85493,0.00015,7.71716]
[1776694311122,45.23,75077.17,0.03,0.85348,0.00015,7.76783]
[1776694312128,45.23,75077.24,0.03,0.85349,0.00015,7.76753]
[1776694316156,45.23,75089.93,0.03,0.85537,0.00015,7.70146]
[1776694317164,45.24,75091.77,0.03,0.85564,0.00015,7.69199]
[1776694318175,45.24,75085.91,0.03,0.85477,0.00015,7.7228]
[1776694319472,45.24,75080.12,0.03,0.85389,0.00015,7.75333]
[1776694325224,45.24,75075.8,0.03,0.85323,0.00015,7.77639]
[1776694328246,45.24,75082.09,0.03,0.85417,0.00015,7.74371]
[1776694330549,45.24,75087.95,0.03,0.85503,0.00015,7.71339]
[1776694333281,45.24,75072.87,0.03,0.85277,0.00015,7.79254]
[1776694334319,45.24,75068.98,0.03,0.85218,0.00015,7.81295]
[1776694335359,45.24,75061.8,0.03,0.8511,0.00015,7.85055]
[1776694336343,45.25,75044.52,0.03,0.84845,0.00015,7.94131]
[1776694337345,45.25,75037.53,0.03,0.84737,0.00015,7.97812]
[1776694339358,45.25,75043.09,0.03,0.84822,0.00015,7.94922]
[1776694342385,45.25,75051.69,0.03,0.84952,0.00015,7.90492]
[1776694343391,45.25,75060.51,0.03,0.85086,0.00015,7.85875]
[1776694344410,45.25,75062.22,0.03,0.85112,0.00015,7.8498]
[1776694346413,45.25,75067.62,0.03,0.85194,0.00015,7.82157]
[1776694348429,45.25,75065.24,0.03,0.85157,0.00015,7.83415]
[1776694349436,45.25,75056.66,0.03,0.85027,0.00015,7.87914]
[1776694350694,45.27,75055.13,0.03,0.84994,0.00015,7.89059]
[1776694356490,45.28,75058.92,0.03,0.8506,0.00015,7.86406]
[1776694357498,45.3,75049.89,0.03,0.84913,0.00015,7.91456]
[1776694360770,45.31,75057.61,0.03,0.85025,0.00015,7.87606]
[1776694363543,45.31,75070.26,0.03,0.85214,0.00015,7.81095]
[1776694364549,45.31,75076.62,0.03,0.85309,0.00015,7.77783]
[1776694365557,45.31,75078.32,0.03,0.85334,0.00015,7.7691]
[1776694369584,45.32,75084.52,0.03,0.85425,0.00015,7.73738]
[1776694370851,45.32,75073.39,0.03,0.85258,0.00015,7.79585]
[1776694373616,45.32,75080.87,0.03,0.85369,0.00015,7.75706]
[1776694378662,45.32,75080.36,0.03,0.85359,0.00015,7.76057]
[1776694379666,45.32,75088.47,0.03,0.8548,0.00015,7.7184]
[1776694380918,45.32,75102.8,0.03,0.85692,0.00015,7.64341]
[1776694383701,45.32,75113.97,0.03,0.85856,0.00015,7.5853]
[1776694384704,45.32,75120.24,0.03,0.85947,0.00015,7.5527]
[1776694387724,45.33,75125.74,0.03,0.86026,0.00014,7.52428]
[1776694389739,45.33,75130.98,0.03,0.86102,0.00014,7.49724]
[1776694393774,45.33,75138.53,0.03,0.86208,0.00014,7.45879]
[1776694395785,45.33,75147.72,0.03,0.86338,0.00014,7.41147]
[1776694400839,45.34,75147.38,0.03,0.86331,0.00014,7.41436]
[1776694403847,45.34,75138.6,0.03,0.86204,0.00014,7.4603]
[1776694405862,45.34,75130.99,0.03,0.86094,0.00014,7.50005]
[1776694407875,45.34,75123.06,0.03,0.85979,0.00015,7.54137]
[1776694410897,45.34,75118.78,0.03,0.85917,0.00015,7.56361]
[1776694415942,45.34,75112.65,0.03,0.85839,0.00015,7.58784]
[1776694416948,45.34,75107.33,0.03,0.85761,0.00015,7.61545]
[1776694420973,45.34,75101.28,0.03,0.85673,0.00015,7.64654]
[1776694426008,45.34,75093.67,0.03,0.85561,0.00015,7.68601]
[1776694428023,45.34,75085.82,0.03,0.85445,0.00015,7.72689]
[1776694433057,45.34,75097.11,0.03,0.85613,0.00015,7.66783]
[1776694434064,45.34,75102.44,0.03,0.85692,0.00015,7.63993]
[1776694437086,45.33,75094.82,0.03,0.8558,0.00015,7.67949]
[1776694442123,45.34,75096.59,0.03,0.85606,0.00015,7.67042]
[1776694444135,45.33,75088.1,0.03,0.85481,0.00015,7.71432]
[1776694448168,45.33,75072.77,0.03,0.85253,0.00015,7.7938]
[1776694449171,45.33,75066.6,0.03,0.8516,0.00015,7.82585]
[1776694453222,45.33,75060.78,0.03,0.85074,0.00015,7.85572]
[1776694454210,45.33,75055.33,0.03,0.84991,0.00015,7.88415]
[1776694455217,45.33,75046.67,0.03,0.84859,0.00015,7.92931]
[1776694459247,45.32,75053.13,0.03,0.84958,0.00015,7.89536]
[1776694461498,45.32,75047.54,0.03,0.84873,0.00015,7.92444]
[1776694467302,45.32,75047.39,0.03,0.84873,0.00015,7.92476]
[1776694469316,45.32,75058.61,0.03,0.85044,0.00015,7.86605]
[1776694470322,45.32,75069.2,0.03,0.85204,0.00015,7.81081]
[1776694475602,45.32,75079.67,0.03,0.85371,0.00015,7.74905]
[1776694476366,45.32,75079.67,0.03,0.8537,0.00015,7.7492]
[1776694481400,45.33,75079.34,0.03,0.85363,0.00015,7.75169]
[1776694485429,45.33,75088.08,0.03,0.85493,0.00015,7.70646]
[1776694489456,45.33,75082.38,0.03,0.85408,0.00015,7.73617]
[1776694492477,45.33,75070.09,0.03,0.85223,0.00015,7.80057]
[1776694494491,45.33,75063.92,0.03,0.85129,0.00015,7.83291]
[1776694497757,45.33,75073.02,0.03,0.85266,0.00015,7.78557]
[1776694502550,45.34,75065.82,0.03,0.85156,0.00015,7.82364]
[1776694504570,45.34,75058.63,0.03,0.85047,0.00015,7.8612]
[1776694509598,45.34,75059.05,0.03,0.85053,0.00015,7.85902]
[1776694514635,45.34,75057.78,0.03,0.85034,0.00015,7.86582]
[1776694516649,45.34,75049.58,0.03,0.84909,0.00015,7.90861]
[1776694517897,45.34,75055.05,0.03,0.84993,0.00015,7.87994]
[1776694523698,45.33,75057.38,0.03,0.85029,0.00015,7.86744]
[1776694528732,45.33,75056.12,0.03,0.8501,0.00015,7.87381]
[1776694533767,45.33,75061.46,0.03,0.85103,0.00015,7.8381]
[1776694535783,45.33,75064.62,0.03,0.8515,0.00015,7.82193]
[1776694538050,45.33,75055.76,0.03,0.85016,0.00015,7.86816]
[1776694543837,45.33,75053.72,0.03,0.84986,0.00015,7.87851]
[1776694548874,45.33,75055.85,0.03,0.85019,0.00015,7.8671]
[1776694551895,45.33,75062.1,0.03,0.85114,0.00015,7.83451]
[1776694552902,45.33,75067.64,0.03,0.85197,0.00015,7.80576]
[1776694554917,45.33,75073.38,0.03,0.85283,0.00015,7.77607]
[1776694556939,45.33,75078.92,0.03,0.85365,0.00015,7.74732]
[1776694557939,45.33,75093.41,0.03,0.85582,0.00015,7.67147]
[1776694558946,45.33,75100.08,0.03,0.85681,0.00015,7.63653]
[1776694559954,45.33,75104.67,0.03,0.85749,0.00015,7.6125]
[1776694561966,45.33,75098.61,0.03,0.8566,0.00015,7.6439]
[1776694567001,45.33,75104.36,0.03,0.85746,0.00015,7.61336]
[1776694568017,45.33,75112.31,0.03,0.85863,0.00015,7.57182]
[1776694571047,45.33,75118.6,0.03,0.85954,0.00015,7.53929]
[1776694574074,45.33,75128.46,0.03,0.86096,0.00014,7.48835]
[1776694578094,45.33,75120.89,0.03,0.85986,0.00015,7.52815]
[1776694583133,45.33,75130.68,0.03,0.86126,0.00014,7.47759]
[1776694588168,45.34,75129.88,0.03,0.86112,0.00014,7.48261]
[1776694593225,45.34,75133.63,0.03,0.86175,0.00014,7.45642]
[1776694596246,45.35,75140.9,0.03,0.86279,0.00014,7.41896]
[1776694597293,45.35,75146.69,0.03,0.86362,0.00014,7.3889]
[1776694598485,45.35,75156.46,0.03,0.86501,0.00014,7.33822]
[1776694600379,45.35,75156.41,0.03,0.86499,0.00014,7.33877]
[1776694602391,45.35,75146.07,0.03,0.86352,0.00014,7.3924]
[1776694603399,45.35,75144.56,0.03,0.86329,0.00014,7.40094]
[1776694605412,45.35,75139.45,0.03,0.86255,0.00014,7.42749]
[1776694610447,45.35,75143.32,0.03,0.86309,0.00014,7.4079]
[1776694613468,45.35,75150.61,0.03,0.86413,0.00014,7.37013]
[1776694618654,45.35,75141.44,0.03,0.86284,0.00014,7.41718]
[1776694623538,45.35,75126.1,0.03,0.86064,0.00014,7.49638]
[1776694624547,45.35,75118.72,0.03,0.85957,0.00015,7.53482]
[1776694628724,45.35,75126.92,0.03,0.86076,0.00014,7.49225]
[1776694634615,45.35,75132.01,0.03,0.8615,0.00014,7.46565]
[1776694639654,45.35,75131.48,0.03,0.86142,0.00014,7.46846]
[1776694640659,45.35,75137.59,0.03,0.8623,0.00014,7.4365]
[1776694641666,45.35,75146.77,0.03,0.86362,0.00014,7.38868]
[1776694643680,45.34,75153.79,0.03,0.86463,0.00014,7.35205]
[1776694647713,45.34,75161.35,0.03,0.86571,0.00014,7.31248]
[1776694648870,45.34,75170.71,0.03,0.86703,0.00014,7.26397]
[1776694649725,45.34,75170.71,0.03,0.86702,0.00014,7.26398]
[1776694651739,45.34,75164.42,0.03,0.86625,0.00014,7.28892]
[1776694654760,45.34,75172.92,0.03,0.86745,0.00014,7.24487]
[1776694659795,45.34,75171.38,0.03,0.86723,0.00014,7.25284]
[1776694662819,45.34,75180.85,0.03,0.86855,0.00014,7.20392]
[1776694663826,45.34,75185.97,0.03,0.86926,0.00014,7.17756]
[1776694664832,45.34,75193.18,0.03,0.87025,0.00014,7.14049]
[1776694667869,45.35,75197.98,0.03,0.8709,0.00014,7.11624]
[1776694669025,45.35,75221.4,0.03,0.87408,0.00013,6.99617]
[1776694670879,45.35,75234.0,0.03,0.87577,0.00013,6.93153]
[1776694675916,45.35,75229.77,0.03,0.8752,0.00013,6.95353]
[1776694676923,45.35,75220.16,0.03,0.8739,0.00014,7.00286]
[1776694677931,45.35,75208.79,0.03,0.87236,0.00014,7.06143]
[1776694679090,45.35,75199.99,0.03,0.87115,0.00014,7.10678]
[1776694680950,45.35,75196.61,0.03,0.87068,0.00014,7.12444]
[1776694685985,45.35,75202.23,0.03,0.87148,0.00014,7.09456]
[1776694691020,45.34,75199.08,0.03,0.87107,0.00014,7.10991]
[1776694694043,45.34,75205.46,0.03,0.87196,0.00014,7.07653]
[1776694695049,45.34,75212.49,0.03,0.87292,0.00014,7.04022]
[1776694696061,45.34,75215.94,0.03,0.87339,0.00014,7.02237]
[1776694701094,45.34,75214.75,0.03,0.87324,0.00014,7.02794]
[1776694704116,45.33,75224.0,0.03,0.8745,0.00013,6.98011]
[1776694706129,45.33,75229.36,0.03,0.87522,0.00013,6.95255]
[1776694709309,45.33,75244.18,0.03,0.8772,0.00013,6.87662]
[1776694710162,45.33,75244.16,0.03,0.87719,0.00013,6.87682]
[1776694712175,45.34,75255.69,0.03,0.87879,0.00013,6.81166]
[1776694714191,45.34,75256.66,0.03,0.87891,0.00013,6.80707]
[1776694716202,45.37,75260.84,0.03,0.87934,0.00013,6.79029]
[1776694719222,45.41,75277.36,0.03,0.88124,0.00013,6.71609]
[1776694720228,45.41,75287.62,0.03,0.88256,0.00013,6.66419]
[1776694721235,45.42,75290.11,0.03,0.88288,0.00013,6.65178]
[1776694724256,45.42,75280.65,0.03,0.88165,0.00013,6.70034]
[1776694725263,45.42,75283.9,0.03,0.88206,0.00013,6.68401]
[1776694728288,45.42,75287.03,0.03,0.88245,0.00013,6.66868]
[1776694733324,45.43,75285.06,0.03,0.88218,0.00013,6.67954]
[1776694736345,45.43,75279.29,0.03,0.88142,0.00013,6.7093]
[1776694739366,45.43,75256.99,0.03,0.87851,0.00013,6.82281]
[1776694740373,45.44,75251.58,0.03,0.87774,0.00013,6.85267]
[1776694742390,45.44,75249.97,0.03,0.87752,0.00013,6.86125]
[1776694745568,45.45,75288.52,0.03,0.88252,0.00013,6.66607]
[1776694746417,45.45,75288.31,0.03,0.88249,0.00013,6.66723]
[1776694747579,45.45,75290.71,0.03,0.88279,0.00013,6.65531]
[1776694750601,45.45,75281.56,0.03,0.8816,0.00013,6.70235]
[1776694752458,45.45,75279.56,0.03,0.88133,0.00013,6.71287]
[1776694757493,45.46,75261.96,0.03,0.87902,0.00013,6.80299]
[1776694758500,45.46,75257.55,0.03,0.87845,0.00013,6.82546]
[1776694760670,45.46,75258.34,0.03,0.87855,0.00013,6.8214]
[1776694763536,45.46,75251.09,0.03,0.87759,0.00013,6.85849]
[1776694765568,45.46,75243.61,0.03,0.8766,0.00013,6.89671]
[1776694766579,45.46,75243.91,0.03,0.87663,0.00013,6.89549]
[1776694767579,45.46,75253.99,0.03,0.87796,0.00013,6.84438]
[1776694768591,45.46,75264.66,0.03,0.87936,0.00013,6.79]
[1776694769594,45.46,75276.57,0.03,0.88091,0.00013,6.72952]
[1776694770745,45.46,75271.51,0.03,0.88025,0.00013,6.75532]
[1776694773621,45.46,75267.76,0.03,0.87986,0.00013,6.76715]
[1776694775637,45.46,75262.03,0.03,0.87911,0.00013,6.79642]
[1776694776669,45.46,75256.38,0.03,0.87837,0.00013,6.8252]
[1776694777666,45.47,75245.9,0.03,0.87693,0.00013,6.88078]
[1776694778674,45.48,75243.72,0.03,0.87662,0.00013,6.89259]
[1776694780818,45.48,75252.99,0.03,0.87783,0.00013,6.84605]
[1776694786831,45.49,75251.19,0.03,0.87757,0.00013,6.85616]
[1776694790899,45.49,75256.51,0.03,0.87825,0.00013,6.83003]
[1776694795803,45.5,75243.39,0.03,0.87648,0.00013,6.89809]
[1776694796835,45.5,75236.46,0.03,0.87556,0.00013,6.93347]
[1776694797822,45.5,75248.9,0.03,0.87721,0.00013,6.87006]
[1776694798843,45.5,75282.65,0.03,0.88162,0.00013,6.69853]
[1776694799839,45.5,75293.19,0.03,0.88297,0.00013,6.64516]
[1776694800982,45.5,75306.92,0.03,0.88471,0.00013,6.57592]
[1776694802873,45.5,75301.25,0.03,0.88399,0.00013,6.60464]
[1776694803882,45.5,75293.49,0.03,0.883,0.00013,6.64387]
[1776694804898,45.5,75291.92,0.03,0.8828,0.00013,6.65182]
[1776694806897,45.5,75306.36,0.03,0.88464,0.00013,6.57899]
[1776694807905,45.5,75312.37,0.03,0.88539,0.00013,6.54884]
[1776694808915,45.5,75323.15,0.03,0.88674,0.00012,6.49482]
[1776694809922,45.5,75326.13,0.03,0.88711,0.00012,6.47987]
[1776694811081,45.5,75369.21,0.03,0.89238,0.00012,6.26504]
[1776694811956,45.5,75369.21,0.03,0.89238,0.00012,6.26496]
[1776694812961,45.5,75367.13,0.03,0.89213,0.00012,6.27534]
[1776694813968,45.5,75375.33,0.03,0.89311,0.00012,6.23477]
[1776694814976,45.5,75375.94,0.03,0.89318,0.00012,6.23186]
[1776694815981,45.5,75369.01,0.03,0.89235,0.00012,6.26631]
[1776694816989,45.5,75364.59,0.03,0.89182,0.00012,6.28831]
[1776694818005,45.5,75371.91,0.03,0.8927,0.00012,6.25203]
[1776694819003,45.5,75380.95,0.03,0.89378,0.00012,6.20737]
[1776694820025,45.5,75381.47,0.03,0.89383,0.00012,6.20494]
[1776694823029,45.5,75386.71,0.03,0.89445,0.00012,6.17951]
[1776694826058,45.51,75412.8,0.03,0.89749,0.00012,6.05176]
[1776694827064,45.51,75412.8,0.03,0.89749,0.00012,6.05198]
[1776694828087,45.51,75422.95,0.03,0.89865,0.00011,6.0027]
[1776694829120,45.51,75425.61,0.03,0.89895,0.00011,5.98989]
[1776694830136,45.51,75447.77,0.03,0.90147,0.00011,5.88242]
[1776694831287,45.51,75510.62,0.03,0.90846,0.00011,5.57405]
[1776694832146,45.52,75510.62,0.03,0.9084,0.00011,5.57667]
[1776694833156,45.52,75539.68,0.03,0.91146,0.0001,5.43977]
[1776694834173,45.57,75544.04,0.03,0.91171,0.0001,5.42864]
[1776694835176,45.57,75562.16,0.03,0.91357,0.0001,5.34422]
[1776694836214,45.58,75565.3,0.03,0.91383,0.0001,5.33262]
[1776694838206,45.61,75569.98,0.03,0.91418,0.0001,5.3167]
[1776694839210,45.62,75564.79,0.03,0.91359,0.0001,5.34362]
[1776694840228,45.63,75543.21,0.03,0.91131,0.0001,5.44658]
[1776694841352,45.63,75505.17,0.03,0.9073,0.00011,5.62573]
[1776694842236,45.66,75505.17,0.03,0.90716,0.00011,5.63208]
[1776694843278,45.66,75501.82,0.03,0.90679,0.00011,5.6481]
[1776694844262,45.66,75492.58,0.03,0.90579,0.00011,5.69214]
[1776694845269,45.66,75482.61,0.03,0.9047,0.00011,5.74001]
[1776694846275,45.67,75487.09,0.03,0.90518,0.00011,5.71883]
[1776694847284,45.67,75501.67,0.03,0.90676,0.00011,5.64971]
[1776694848304,45.67,75511.59,0.03,0.90781,0.00011,5.60308]
[1776694849308,45.68,75511.59,0.03,0.90777,0.00011,5.60499]
[1776694851432,45.7,75487.56,0.03,0.90508,0.00011,5.72345]
[1776694853387,45.7,75485.85,0.03,0.90487,0.00011,5.7328]
[1776694854349,45.71,75490.93,0.03,0.90541,0.00011,5.70909]
[1776694858378,45.75,75493.84,0.03,0.9055,0.00011,5.70533]
[1776694860393,45.75,75499.44,0.03,0.90611,0.00011,5.67871]
[1776694861507,45.8,75491.68,0.03,0.90506,0.00011,5.72462]
[1776694863419,45.8,75494.13,0.03,0.90531,0.00011,5.71397]
[1776694864422,45.81,75501.35,0.03,0.90603,0.00011,5.68234]
[1776694865427,45.85,75514.66,0.03,0.9073,0.00011,5.62644]
[1776694868460,45.87,75495.38,0.03,0.90513,0.00011,5.7217]
[1776694869457,45.87,75495.38,0.03,0.90511,0.00011,5.72282]
[1776694871596,45.87,75482.18,0.03,0.90366,0.00011,5.78616]
[1776694872479,45.88,75482.18,0.03,0.90364,0.00011,5.78702]
[1776694874515,45.88,75490.25,0.03,0.90451,0.00011,5.74899]
[1776694875544,45.88,75511.03,0.03,0.90675,0.00011,5.65091]
[1776694876514,45.88,75531.3,0.03,0.9089,0.00011,5.55547]
[1776694877523,45.88,75549.64,0.03,0.91081,0.0001,5.47009]
[1776694878528,45.88,75554.55,0.03,0.91131,0.0001,5.44743]
[1776694879533,45.89,75557.54,0.03,0.91161,0.0001,5.43421]
[1776694881573,45.92,75549.62,0.03,0.91062,0.0001,5.47872]
[1776694882553,45.92,75554.91,0.03,0.91117,0.0001,5.45411]
[1776694886591,45.93,75549.65,0.03,0.9106,0.0001,5.47982]
[1776694888610,45.93,75562.05,0.03,0.91186,0.0001,5.42314]
[1776694891625,45.95,75546.63,0.03,0.91027,0.0001,5.49187]
[1776694892631,45.95,75541.39,0.03,0.90972,0.0001,5.51657]
[1776694894646,45.96,75541.05,0.03,0.90967,0.0001,5.51881]
[1776694896665,45.96,75548.0,0.03,0.91039,0.0001,5.48661]
[1776694897666,45.96,75541.85,0.03,0.90974,0.0001,5.51554]
[1776694899681,45.96,75534.43,0.03,0.90895,0.00011,5.55065]
[1776694902729,45.96,75515.69,0.03,0.90696,0.00011,5.63903]
[1776694903745,45.96,75508.78,0.03,0.90621,0.00011,5.67186]
[1776694904724,45.96,75507.54,0.03,0.90608,0.00011,5.6777]
[1776694908767,45.96,75521.86,0.03,0.90761,0.00011,5.61013]
[1776694909776,45.97,75526.04,0.03,0.90805,0.00011,5.59071]
[1776694912791,45.97,75514.74,0.03,0.90685,0.00011,5.6441]
[1776694913868,45.97,75508.8,0.03,0.90621,0.00011,5.67217]
[1776694915815,45.97,75516.3,0.03,0.90701,0.00011,5.63686]
[1776694917830,45.97,75506.74,0.03,0.90598,0.00011,5.68202]
[1776694918844,45.97,75505.69,0.03,0.90587,0.00011,5.68698]
[1776694921995,45.97,75488.21,0.03,0.90396,0.00011,5.77045]
[1776694922863,45.97,75487.92,0.03,0.90392,0.00011,5.77199]
[1776694927900,45.97,75489.67,0.03,0.9041,0.00011,5.76436]
[1776694929912,45.98,75482.5,0.03,0.90331,0.00011,5.79887]
[1776694930925,45.98,75479.4,0.03,0.90296,0.00011,5.81379]
[1776694932094,45.98,75473.8,0.03,0.90234,0.00011,5.84066]
[1776694933962,45.98,75477.1,0.03,0.9027,0.00011,5.82505]
[1776694936972,45.98,75482.46,0.03,0.90329,0.00011,5.7996]
[1776694937977,45.98,75491.25,0.03,0.90425,0.00011,5.75776]
[1776694938984,45.98,75492.99,0.03,0.90444,0.00011,5.74969]
[1776694942168,45.98,75503.06,0.03,0.90552,0.00011,5.7026]
[1776694943017,45.98,75503.06,0.03,0.9055,0.00011,5.70316]
[1776694944025,45.99,75511.46,0.03,0.9064,0.00011,5.66382]
[1776694946037,45.99,75518.49,0.03,0.90715,0.00011,5.63088]
[1776694947055,45.99,75525.11,0.03,0.90785,0.00011,5.59975]
[1776694948058,45.99,75528.16,0.03,0.90817,0.00011,5.58576]
[1776694949063,45.99,75542.56,0.03,0.90967,0.0001,5.51864]
[1776694950076,45.99,75550.78,0.03,0.91053,0.0001,5.48034]
[1776694951078,45.99,75544.69,0.03,0.90999,0.0001,5.50209]
[1776694952241,45.99,75539.01,0.03,0.90939,0.0001,5.5286]
[1776694953092,45.99,75539.01,0.03,0.90939,0.0001,5.5288]
[1776694955111,46.0,75539.63,0.03,0.90944,0.0001,5.5264]
[1776694956117,46.0,75547.52,0.03,0.91026,0.0001,5.48985]
[1776694957125,46.0,75553.66,0.03,0.91089,0.0001,5.46159]
[1776694958140,46.0,75555.96,0.03,0.91111,0.0001,5.45161]
[1776694959141,46.0,75540.56,0.03,0.90951,0.0001,5.52354]
[1776694960153,46.0,75530.93,0.03,0.90849,0.00011,5.56858]
[1776694961155,46.0,75529.41,0.03,0.90833,0.00011,5.57588]
[1776694962321,46.01,75522.3,0.03,0.90757,0.00011,5.60942]
[1776694963168,46.01,75522.3,0.03,0.90757,0.00011,5.60953]
[1776694965182,46.01,75512.43,0.03,0.90651,0.00011,5.65625]
[1776694966189,46.01,75505.16,0.03,0.90572,0.00011,5.69092]
[1776694967197,46.01,75502.65,0.03,0.90544,0.00011,5.70307]
[1776694969211,46.01,75495.26,0.03,0.90463,0.00011,5.73882]
[1776694972405,46.02,75536.92,0.03,0.90907,0.0001,5.54309]
[1776694974281,46.02,75546.94,0.03,0.91011,0.0001,5.49637]
[1776694975269,46.02,75547.65,0.03,0.91018,0.0001,5.49356]
[1776694976288,46.02,75542.59,0.03,0.90965,0.0001,5.51714]
[1776694981320,46.03,75547.61,0.03,0.91013,0.0001,5.49562]
[1776694986359,46.03,75543.68,0.03,0.90969,0.0001,5.51525]
[1776694989382,46.06,75572.32,0.03,0.91254,0.0001,5.38748]
[1776694990400,46.07,75574.42,0.03,0.91269,0.0001,5.38067]
[1776694991409,46.09,75574.42,0.03,0.91259,0.0001,5.38512]
[1776694992556,46.09,75534.38,0.03,0.90844,0.00011,5.57122]
[1776694993415,46.09,75534.38,0.03,0.90844,0.00011,5.57138]
[1776694995426,46.09,75540.97,0.03,0.90912,0.0001,5.54098]
[1776694999511,46.1,75528.14,0.03,0.90776,0.00011,5.60157]
[1776695000465,46.1,75515.43,0.03,0.9064,0.00011,5.66128]
[1776695001472,46.1,75506.63,0.03,0.90546,0.00011,5.70273]
[1776695004491,46.1,75514.52,0.03,0.90631,0.00011,5.66544]
[1776695006507,46.1,75507.97,0.03,0.9056,0.00011,5.6963]
[1776695011543,46.1,75508.4,0.03,0.90576,0.00011,5.68687]
[1776695014563,46.1,75513.51,0.03,0.90629,0.00011,5.66359]
[1776695019600,46.1,75525.45,0.03,0.90754,0.00011,5.6084]
[1776695024634,46.11,75524.7,0.03,0.90743,0.00011,5.61316]
[1776695026649,46.11,75530.88,0.03,0.90807,0.00011,5.58497]
[1776695028663,46.12,75524.42,0.03,0.90738,0.00011,5.6154]
[1776695032844,46.12,75514.66,0.03,0.90633,0.00011,5.66179]
[1776695033711,46.12,75514.66,0.03,0.90632,0.00011,5.66205]
[1776695034708,46.12,75505.4,0.03,0.90532,0.00011,5.70591]
[1776695035714,46.12,75499.21,0.03,0.90465,0.00011,5.73532]
[1776695038739,46.12,75508.98,0.03,0.9057,0.00011,5.68947]
[1776695040750,46.12,75516.45,0.03,0.9065,0.00011,5.65427]
[1776695042914,46.13,75501.12,0.03,0.90483,0.00011,5.72736]
[1776695045792,46.13,75511.11,0.03,0.90589,0.00011,5.68107]
[1776695048816,46.13,75506.01,0.03,0.90534,0.00011,5.70525]
[1776695050828,46.13,75511.33,0.03,0.90591,0.00011,5.68032]
[1776695053851,46.13,75524.91,0.03,0.90735,0.00011,5.61674]
[1776695054858,46.13,75533.13,0.03,0.90822,0.00011,5.57836]
[1776695059891,46.14,75533.91,0.03,0.90829,0.00011,5.57523]
[1776695064926,46.14,75531.72,0.03,0.90805,0.00011,5.58607]
[1776695069962,46.14,75523.53,0.03,0.90717,0.00011,5.62491]
[1776695074999,46.14,75523.11,0.03,0.90722,0.00011,5.61989]
[1776695079026,46.15,75508.17,0.03,0.9056,0.00011,5.69093]
[1776695080040,46.15,75504.59,0.03,0.90521,0.00011,5.70805]
[1776695082047,46.15,75511.59,0.03,0.90596,0.00011,5.67549]
[1776695085068,46.15,75524.91,0.03,0.90737,0.00011,5.61338]
[1776695086075,46.15,75536.3,0.03,0.90857,0.00011,5.56015]
[1776695087083,46.15,75534.92,0.03,0.90842,0.00011,5.56673]
[1776695092126,46.15,75536.28,0.03,0.90856,0.00011,5.56092]
[1776695093280,46.15,75541.79,0.03,0.90913,0.0001,5.53535]
[1776695094138,46.16,75541.79,0.03,0.90913,0.0001,5.53553]
[1776695096151,46.16,75535.51,0.03,0.90846,0.00011,5.56515]
[1776695101186,46.16,75540.97,0.03,0.90902,0.0001,5.54038]
[1776695106228,46.16,75531.89,0.03,0.90804,0.00011,5.58362]
[1776695107229,46.17,75522.33,0.03,0.90703,0.00011,5.62852]
[1776695108235,46.17,75518.42,0.03,0.90661,0.00011,5.64692]
[1776695109242,46.17,75512.58,0.03,0.90598,0.00011,5.6747]
[1776695110250,46.17,75505.54,0.03,0.90521,0.00011,5.70816]
[1776695111257,46.17,75503.58,0.03,0.905,0.00011,5.71763]
[1776695113423,46.17,75516.53,0.03,0.90638,0.00011,5.65703]
[1776695114283,46.17,75516.53,0.03,0.90638,0.00011,5.65703]
[1776695117298,46.17,75523.58,0.03,0.90713,0.00011,5.62402]
[1776695122338,46.18,75517.37,0.03,0.90643,0.00011,5.6547]
[1776695125354,46.18,75510.65,0.03,0.90569,0.00011,5.6871]
[1776695128378,46.19,75515.83,0.03,0.90624,0.00011,5.66318]
[1776695131397,46.19,75509.68,0.03,0.90568,0.00011,5.68511]
[1776695132405,46.19,75500.38,0.03,0.90467,0.00011,5.7292]
[1776695133564,46.19,75504.13,0.03,0.90507,0.00011,5.71182]
[1776695134420,46.19,75504.13,0.03,0.90506,0.00011,5.71202]
[1776695138452,46.19,75513.35,0.03,0.90604,0.00011,5.66922]
[1776695140460,46.19,75519.43,0.03,0.90669,0.00011,5.64067]
[1776695141467,46.19,75524.68,0.03,0.90725,0.00011,5.6161]
[1776695145498,46.19,75531.98,0.03,0.90802,0.00011,5.58227]
[1776695147511,46.2,75523.46,0.03,0.90711,0.00011,5.62228]
[1776695150532,46.2,75536.71,0.03,0.90851,0.00011,5.56053]
[1776695152547,46.2,75546.8,0.03,0.90956,0.0001,5.51391]
[1776695155568,46.2,75565.95,0.03,0.91153,0.0001,5.42569]
[1776695156576,46.22,75586.57,0.03,0.91351,0.0001,5.33598]
[1776695160603,46.29,75597.26,0.03,0.91427,0.0001,5.30155]
[1776695162629,46.3,75601.08,0.03,0.91463,0.0001,5.28526]
[1776695163801,46.3,75609.67,0.03,0.91548,0.0001,5.24625]
[1776695165643,46.31,75616.15,0.03,0.91607,0.0001,5.21931]
[1776695166652,46.32,75612.74,0.03,0.91566,0.0001,5.23804]
[1776695169671,46.33,75619.09,0.03,0.91627,0.0001,5.21032]
[1776695172695,46.34,75622.5,0.03,0.91655,0.0001,5.19709]
[1776695173871,46.34,75638.97,0.03,0.91814,0.0001,5.12383]
[1776695174709,46.35,75638.97,0.03,0.91811,0.0001,5.12495]
[1776695175716,46.36,75636.64,0.03,0.91785,0.0001,5.13717]
[1776695180750,46.39,75632.52,0.03,0.91729,0.0001,5.16316]
[1776695181757,46.4,75627.0,0.03,0.91673,0.0001,5.18914]
[1776695182764,46.4,75626.15,0.03,0.91663,0.0001,5.19371]
[1776695186812,46.41,75634.41,0.03,0.9174,0.0001,5.15818]
[1776695187816,46.41,75666.65,0.03,0.92048,9e-05,5.01453]
[1776695188827,46.44,75718.21,0.03,0.92508,9e-05,4.79569]
[1776695189823,46.46,75729.7,0.03,0.92603,9e-05,4.75023]
[1776695190840,46.46,75734.84,0.03,0.92648,9e-05,4.72816]
[1776695191853,46.47,75759.75,0.03,0.92873,9e-05,4.61642]
[1776695192861,46.48,75756.01,0.03,0.92835,9e-05,4.63517]
[1776695194014,46.53,75738.06,0.03,0.92657,9e-05,4.7219]
[1776695196890,46.56,75716.37,0.03,0.92452,9e-05,4.8209]
[1776695197901,46.56,75702.65,0.03,0.92327,9e-05,4.88071]
[1776695198906,46.56,75694.77,0.03,0.92254,9e-05,4.91525]
[1776695199921,46.56,75697.91,0.03,0.92283,9e-05,4.90169]
[1776695201931,46.56,75687.82,0.03,0.92189,9e-05,4.94611]
[1776695202937,46.56,75686.71,0.03,0.92178,9e-05,4.95107]
[1776695204096,46.56,75696.05,0.03,0.92264,9e-05,4.91031]
[1776695204955,46.56,75695.86,0.03,0.92262,9e-05,4.91127]
[1776695205966,46.56,75702.67,0.03,0.92324,9e-05,4.88175]
[1776695206972,46.56,75719.35,0.03,0.92475,9e-05,4.80964]
[1776695207982,46.56,75730.62,0.03,0.92576,9e-05,4.7611]
[1776695208986,46.58,75721.39,0.03,0.92486,9e-05,4.80463]
[1776695210011,46.58,75716.76,0.03,0.92443,9e-05,4.82494]
[1776695210999,46.58,75706.81,0.03,0.92353,9e-05,4.86835]
[1776695212010,46.59,75695.47,0.03,0.92249,9e-05,4.91795]
[1776695213019,46.59,75694.92,0.03,0.92243,9e-05,4.92049]
[1776695214173,46.59,75711.11,0.03,0.92391,9e-05,4.85019]
[1776695216037,46.59,75714.28,0.03,0.9242,9e-05,4.83627]
[1776695218056,46.59,75697.63,0.03,0.92268,9e-05,4.90852]
[1776695219071,46.59,75690.64,0.03,0.92204,9e-05,4.93921]
[1776695220072,46.58,75685.16,0.03,0.92153,9e-05,4.96303]
[1776695222093,46.58,75689.1,0.03,0.92191,9e-05,4.94531]
[1776695224103,46.58,75683.99,0.03,0.92144,9e-05,4.96761]
[1776695226123,46.59,75678.05,0.03,0.92087,9e-05,4.99453]
[1776695227130,46.59,75667.06,0.03,0.91983,9e-05,5.04308]
[1776695228137,46.59,75665.11,0.03,0.91965,9e-05,5.05138]
[1776695229150,46.58,75670.43,0.03,0.92016,9e-05,5.02753]
[1776695230154,46.58,75659.57,0.03,0.91914,0.0001,5.07528]
[1776695231191,46.58,75641.13,0.03,0.91738,0.0001,5.15735]
[1776695232186,46.58,75628.12,0.03,0.91612,0.0001,5.21526]
[1776695234197,46.58,75621.26,0.03,0.91545,0.0001,5.24587]
[1776695235205,46.58,75614.44,0.03,0.91479,0.0001,5.27634]
[1776695236211,46.56,75612.7,0.03,0.91469,0.0001,5.28078]
[1776695237222,46.54,75603.53,0.03,0.91385,0.0001,5.31882]
[1776695238226,46.53,75586.73,0.03,0.91225,0.0001,5.39131]
[1776695239232,46.52,75577.51,0.03,0.91132,0.0001,5.4333]
[1776695240251,46.52,75582.1,0.03,0.91179,0.0001,5.412]
[1776695242253,46.52,75575.73,0.03,0.91116,0.0001,5.44068]
[1776695247293,46.51,75581.68,0.03,0.91179,0.0001,5.41205]
[1776695249305,46.51,75586.42,0.03,0.91228,0.0001,5.3899]
[1776695251324,46.51,75581.74,0.03,0.91191,0.0001,5.40397]
[1776695256355,46.51,75578.08,0.03,0.91153,0.0001,5.42112]
[1776695259395,46.51,75562.86,0.03,0.90997,0.0001,5.49128]
[1776695260396,46.51,75556.94,0.03,0.90935,0.0001,5.51884]
[1776695261399,46.52,75559.61,0.03,0.90962,0.0001,5.50672]
[1776695266434,46.52,75563.78,0.03,0.91003,0.0001,5.48863]
[1776695270462,46.53,75557.63,0.03,0.90937,0.0001,5.51797]
[1776695272478,46.53,75550.74,0.03,0.90864,0.0001,5.55026]
[1776695273484,46.53,75544.87,0.03,0.90802,0.0001,5.57766]
[1776695274619,46.53,75544.86,0.03,0.90801,0.0001,5.57799]
[1776695279530,46.53,75539.42,0.03,0.90743,0.00011,5.60386]
[1776695280534,46.53,75533.6,0.03,0.90681,0.00011,5.63102]
[1776695282549,46.53,75532.28,0.03,0.90667,0.00011,5.63721]
[1776695287582,46.53,75529.94,0.03,0.90642,0.00011,5.64828]
[1776695291610,46.54,75524.36,0.03,0.90582,0.00011,5.67441]
[1776695292618,46.54,75520.17,0.03,0.90537,0.00011,5.69398]
[1776695294769,46.53,75507.68,0.03,0.90403,0.00011,5.75244]
[1776695295638,46.53,75507.68,0.03,0.90403,0.00011,5.75234]
[1776695298661,46.53,75496.18,0.03,0.90279,0.00011,5.80609]
[1776695300682,46.53,75484.19,0.03,0.90148,0.00011,5.86231]
[1776695301682,46.53,75484.27,0.03,0.9015,0.00011,5.86165]
[1776695306717,46.53,75483.86,0.03,0.90146,0.00011,5.86324]
[1776695311752,46.51,75485.77,0.03,0.90185,0.00011,5.84338]
[1776695316788,46.51,75508.11,0.03,0.90432,0.00011,5.73715]
[1776695317795,46.51,75515.84,0.03,0.90515,0.00011,5.70079]
[1776695318808,46.51,75514.96,0.03,0.90506,0.00011,5.70488]
[1776695320822,46.5,75506.32,0.03,0.90413,0.00011,5.74532]
[1776695325858,46.5,75504.02,0.03,0.90389,0.00011,5.75568]
[1776695327872,46.5,75502.86,0.03,0.90377,0.00011,5.76088]
[1776695329886,46.5,75506.1,0.03,0.90412,0.00011,5.74543]
[1776695330908,46.5,75493.03,0.03,0.9027,0.00011,5.807]
[1776695331901,46.5,75482.67,0.03,0.90157,0.00011,5.85571]
[1776695332906,46.5,75480.51,0.03,0.90134,0.00011,5.86543]
[1776695337944,46.49,75473.92,0.03,0.90064,0.00011,5.89524]
[1776695339956,46.49,75481.97,0.03,0.90155,0.00011,5.85649]
[1776695343999,46.48,75467.05,0.03,0.8999,0.00011,5.92687]
[1776695345168,46.48,75459.48,0.03,0.89905,0.00011,5.96273]
[1776695348148,46.48,75453.12,0.03,0.89834,0.00011,5.99295]
[1776695350149,46.48,75468.23,0.03,0.90005,0.00011,5.92051]
[1776695352163,46.48,75472.62,0.03,0.90054,0.00011,5.89941]
[1776695354176,46.48,75480.89,0.03,0.90146,0.00011,5.8601]
[1776695355263,46.48,75492.93,0.03,0.90279,0.00011,5.80316]
[1776695356191,46.48,75493.51,0.03,0.90286,0.00011,5.80024]
[1776695357209,46.48,75511.28,0.03,0.90479,0.00011,5.71653]
[1776695358209,46.48,75518.77,0.03,0.90559,0.00011,5.68143]
[1776695359220,46.48,75537.01,0.03,0.90754,0.00011,5.59611]
[1776695360232,46.48,75542.7,0.03,0.90814,0.00011,5.56952]
[1776695361230,46.48,75558.39,0.03,0.90978,0.0001,5.49685]
[1776695362236,46.48,75567.23,0.03,0.91069,0.0001,5.45613]
[1776695365342,46.48,75559.46,0.03,0.90989,0.0001,5.49193]
[1776695368278,46.48,75559.8,0.03,0.90993,0.0001,5.49027]
[1776695370294,46.48,75552.03,0.03,0.90912,0.0001,5.52601]
[1776695374320,46.47,75557.78,0.03,0.90983,0.0001,5.49191]
[1776695378348,46.47,75549.56,0.03,0.90898,0.0001,5.52966]
[1776695383383,46.47,75550.41,0.03,0.90908,0.0001,5.52524]
[1776695387411,46.47,75557.82,0.03,0.90985,0.0001,5.49074]
[1776695390434,46.47,75566.88,0.03,0.91081,0.0001,5.44823]
[1776695394462,46.46,75572.66,0.03,0.91142,0.0001,5.42072]
[1776695396484,46.46,75575.27,0.03,0.91169,0.0001,5.40834]
[1776695397485,46.46,75580.94,0.03,0.91228,0.0001,5.38218]
[1776695398493,46.46,75581.54,0.03,0.91234,0.0001,5.37929]
[1776695401513,46.46,75572.12,0.03,0.91139,0.0001,5.42215]
[1776695403535,46.45,75584.59,0.03,0.9127,0.0001,5.36301]
[1776695405549,46.45,75571.78,0.03,0.9114,0.0001,5.42156]
[1776695406556,46.44,75570.32,0.03,0.91128,0.0001,5.42685]
[1776695407567,46.44,75575.7,0.03,0.91184,0.0001,5.40194]
[1776695409579,46.42,75579.74,0.03,0.91232,0.0001,5.3801]
[1776695411594,46.42,75588.23,0.03,0.91318,0.0001,5.34103]
[1776695413612,46.41,75582.94,0.03,0.91269,0.0001,5.36349]
[1776695414613,46.41,75588.01,0.03,0.9132,0.0001,5.34021]
[1776695415704,46.41,75600.59,0.03,0.91446,0.0001,5.28294]
[1776695416629,46.41,75600.75,0.03,0.91449,0.0001,5.28189]
[1776695417636,46.41,75600.19,0.03,0.91443,0.0001,5.28445]
[1776695419651,46.41,75591.46,0.03,0.91356,0.0001,5.32409]
[1776695424688,46.41,75591.39,0.03,0.91355,0.0001,5.32423]
[1776695428719,46.41,75586.15,0.03,0.91303,0.0001,5.348]
[1776695431751,46.41,75594.91,0.03,0.91401,0.0001,5.30076]
[1776695432754,46.41,75609.9,0.03,0.91551,0.0001,5.23243]
[1776695433759,46.41,75613.48,0.03,0.91587,0.0001,5.21602]
[1776695438791,46.4,75622.6,0.03,0.91679,0.0001,5.17392]
[1776695439812,46.39,75627.12,0.03,0.91726,0.0001,5.15216]
[1776695442826,46.39,75638.0,0.03,0.91833,0.0001,5.1026]
[1776695443827,46.39,75650.44,0.03,0.91953,0.0001,5.0467]
[1776695444833,46.39,75651.03,0.03,0.91959,0.0001,5.04411]
[1776695445929,46.39,75659.89,0.03,0.92042,9e-05,5.00484]
[1776695447868,46.39,75675.99,0.03,0.92194,9e-05,4.93332]
[1776695448875,46.39,75670.35,0.03,0.92142,9e-05,4.95805]
[1776695450910,46.38,75678.97,0.03,0.92223,9e-05,4.91987]
[1776695453919,46.38,75677.76,0.03,0.92212,9e-05,4.92483]
[1776695456044,46.38,75670.16,0.03,0.92141,9e-05,4.95848]
[1776695456937,46.38,75670.16,0.03,0.92141,9e-05,4.95835]
[1776695458965,46.38,75661.8,0.03,0.92063,9e-05,4.99512]
[1776695459966,46.38,75642.38,0.03,0.91879,0.0001,5.08122]
[1776695461002,46.38,75636.25,0.03,0.91821,0.0001,5.10829]
[1776695461993,46.38,75626.9,0.03,0.91731,0.0001,5.14984]
[1776695463001,46.36,75617.21,0.03,0.91645,0.0001,5.18922]
[1776695464025,46.34,75615.44,0.03,0.91638,0.0001,5.1924]
[1776695465018,46.31,75608.35,0.03,0.91579,0.0001,5.21957]
[1776695466115,46.31,75617.3,0.03,0.91668,0.0001,5.1786]
[1776695468038,46.26,75617.69,0.03,0.91692,0.0001,5.16718]
[1776695470052,46.25,75604.9,0.03,0.91574,0.0001,5.22159]
[1776695471062,46.25,75600.78,0.03,0.91533,0.0001,5.24005]
[1776695473074,46.24,75607.76,0.03,0.91605,0.0001,5.20736]
[1776695474092,46.24,75621.52,0.03,0.9174,0.0001,5.14523]
[1776695475092,46.24,75621.52,0.03,0.91741,0.0001,5.1448]
[1776695476187,46.24,75616.39,0.03,0.91691,0.0001,5.16751]
[1776695479120,46.23,75617.13,0.03,0.91702,0.0001,5.16281]
[1776695482145,46.21,75598.64,0.03,0.91531,0.0001,5.24111]
[1776695483159,46.2,75593.23,0.03,0.91478,0.0001,5.26518]
[1776695485165,46.2,75589.38,0.03,0.91442,0.0001,5.28157]
[1776695486261,46.19,75580.41,0.03,0.91353,0.0001,5.32198]
[1776695488214,46.19,75573.9,0.03,0.91289,0.0001,5.35095]
[1776695489207,46.17,75559.07,0.03,0.91145,0.0001,5.41582]
[1776695490210,46.17,75540.92,0.03,0.9096,0.0001,5.49852]
[1776695491209,46.17,75536.2,0.03,0.90921,0.0001,5.51297]
[1776695493224,46.16,75530.59,0.03,0.90863,0.00011,5.53851]
[1776695494231,46.16,75546.26,0.03,0.91028,0.0001,5.46526]
[1776695495241,46.16,75554.73,0.03,0.91117,0.0001,5.42581]
[1776695496340,46.15,75558.71,0.03,0.91161,0.0001,5.40575]
[1776695497252,46.15,75558.71,0.03,0.91164,0.0001,5.40455]
[1776695499268,46.13,75555.14,0.03,0.91134,0.0001,5.41812]
[1776695504307,46.1,75566.19,0.03,0.9126,0.0001,5.36105]
[1776695505314,46.08,75571.85,0.03,0.91327,0.0001,5.33094]
[1776695509341,46.06,75560.39,0.03,0.9122,0.0001,5.37897]
[1776695510349,46.06,75556.42,0.03,0.9118,0.0001,5.39688]
[1776695511355,46.06,75570.18,0.03,0.91321,0.0001,5.33331]
[1776695512362,46.04,75569.88,0.03,0.91326,0.0001,5.33106]
[1776695514378,46.01,75576.78,0.03,0.91411,0.0001,5.29252]
[1776695515391,46.0,75589.14,0.03,0.91541,0.0001,5.23305]
[1776695516483,46.0,75586.97,0.03,0.9152,0.0001,5.24276]
[1776695518407,45.98,75581.55,0.03,0.91471,0.0001,5.26528]
[1776695520418,45.98,75578.9,0.03,0.91445,0.0001,5.27693]
[1776695523444,45.95,75587.46,0.03,0.91547,0.0001,5.2305]
[1776695524448,45.94,75590.97,0.03,0.91585,0.0001,5.21275]
[1776695525480,45.94,75597.66,0.03,0.91652,0.0001,5.18213]
[1776695526554,45.94,75599.3,0.03,0.91669,0.0001,5.17449]
[1776695529491,45.94,75606.13,0.03,0.91737,0.0001,5.14306]
[1776695532511,45.93,75630.27,0.03,0.91973,0.0001,5.03324]
[1776695533525,45.93,75632.45,0.03,0.91995,0.0001,5.0233]
[1776695538558,45.92,75641.04,0.03,0.9208,0.0001,4.98317]
[1776695542589,45.91,75646.61,0.03,0.92137,9e-05,4.95628]
[1776695544609,45.91,75631.18,0.03,0.91992,0.0001,5.02464]
[1776695545612,45.91,75622.97,0.03,0.91913,0.0001,5.06137]
[1776695546622,45.91,75613.65,0.03,0.91823,0.0001,5.1032]
[1776695547637,45.91,75605.01,0.03,0.91739,0.0001,5.14204]
[1776695548648,45.91,75616.24,0.03,0.91849,0.0001,5.09089]
[1776695549642,45.9,75624.96,0.03,0.91935,0.0001,5.05134]
[1776695550653,45.9,75627.48,0.03,0.9196,0.0001,5.03964]
[1776695555684,45.9,75627.44,0.03,0.91971,0.0001,5.0319]
[1776695558706,45.9,75601.07,0.03,0.91715,0.0001,5.15062]
[1776695559715,45.88,75589.08,0.03,0.91603,0.0001,5.20187]
[1776695560725,45.86,75579.41,0.03,0.91516,0.0001,5.2416]
[1776695562738,45.86,75579.23,0.03,0.91515,0.0001,5.24217]
[1776695564751,45.85,75569.65,0.03,0.91424,0.0001,5.28354]
[1776695565760,45.85,75561.64,0.03,0.91342,0.0001,5.32058]
[1776695566764,45.85,75561.86,0.03,0.91344,0.0001,5.31962]
[1776695568778,45.85,75570.57,0.03,0.91433,0.0001,5.27963]
[1776695570792,45.85,75576.51,0.03,0.91492,0.0001,5.25259]
[1776695571919,45.85,75582.76,0.03,0.91555,0.0001,5.22394]
[1776695572823,45.85,75599.14,0.03,0.91717,0.0001,5.14927]
[1776695573826,45.85,75608.7,0.03,0.91812,0.0001,5.10557]
[1776695575832,45.85,75611.8,0.03,0.91843,0.0001,5.09128]
[1776695580865,45.84,75607.7,0.03,0.91805,0.0001,5.10861]
[1776695583895,45.83,75606.59,0.03,0.91801,0.0001,5.11083]
[1776695587063,45.8,75629.78,0.03,0.92037,0.0001,5.0005]
[1776695587922,45.8,75629.78,0.03,0.92038,0.0001,5.00028]
[1776695588928,45.79,75627.68,0.03,0.9202,0.0001,5.00859]
[1776695592954,45.79,75619.08,0.03,0.91938,0.0001,5.04708]
[1776695595975,45.79,75615.29,0.03,0.91902,0.0001,5.06373]
[1776695597210,45.79,75620.35,0.03,0.91951,0.0001,5.04091]
[1776695601010,45.79,75612.54,0.03,0.91877,0.0001,5.07541]
[1776695602019,45.79,75601.75,0.03,0.91771,0.0001,5.12442]
[1776695603029,45.79,75599.19,0.03,0.91745,0.0001,5.13645]
[1776695605046,45.79,75609.01,0.03,0.9184,0.0001,5.09223]
[1776695607280,45.8,75601.61,0.03,0.91766,0.0001,5.12671]
[1776695609070,45.8,75598.69,0.03,0.91737,0.0001,5.14011]
[1776695613098,45.8,75588.59,0.03,0.91648,0.0001,5.17871]
[1776695614106,45.8,75589.57,0.03,0.91657,0.0001,5.17418]
[1776695616119,45.79,75583.45,0.03,0.91597,0.0001,5.20203]
[1776695617350,45.79,75568.42,0.03,0.91446,0.0001,5.27092]
[1776695619145,45.8,75566.84,0.03,0.91429,0.0001,5.27851]
[1776695624182,45.8,75560.13,0.03,0.9136,0.0001,5.30992]
[1776695627439,45.8,75570.77,0.03,0.91467,0.0001,5.261]
[1776695628209,45.8,75570.77,0.03,0.91467,0.0001,5.26109]
[1776695632238,45.8,75561.67,0.03,0.91374,0.0001,5.30345]
[1776695637509,45.8,75558.77,0.03,0.91344,0.0001,5.31712]
[1776695640294,45.8,75551.65,0.03,0.91271,0.0001,5.35012]
[1776695642307,45.8,75543.14,0.03,0.91183,0.0001,5.38957]
[1776695644329,45.8,75550.47,0.03,0.91259,0.0001,5.3553]
[1776695649365,45.8,75544.65,0.03,0.912,0.0001,5.38211]
[1776695650375,45.8,75540.58,0.03,0.91158,0.0001,5.40083]
[1776695652386,45.8,75533.93,0.03,0.91089,0.0001,5.43171]
[1776695653395,45.8,75524.28,0.03,0.90987,0.00011,5.47728]
[1776695654415,45.8,75510.2,0.03,0.90837,0.00011,5.5434]
[1776695655409,45.8,75498.63,0.03,0.90713,0.00011,5.59795]
[1776695656419,45.8,75484.56,0.03,0.90562,0.00011,5.66431]
[1776695659440,45.8,75493.59,0.03,0.90661,0.00011,5.6209]
[1776695660446,45.8,75502.54,0.03,0.90758,0.00011,5.57847]
[1776695665481,45.79,75502.89,0.03,0.90763,0.00011,5.57636]
[1776695666488,45.79,75495.4,0.03,0.90682,0.00011,5.61162]
[1776695671524,45.79,75490.98,0.03,0.90647,0.00011,5.62446]
[1776695674547,45.79,75499.21,0.03,0.90736,0.00011,5.58506]
[1776695677819,45.79,75508.88,0.03,0.90841,0.00011,5.53915]
[1776695679580,45.79,75511.72,0.03,0.90871,0.00011,5.52572]
[1776695684617,45.78,75516.62,0.03,0.90925,0.00011,5.50191]
[1776695689654,45.78,75503.21,0.03,0.90784,0.00011,5.56401]
[1776695692674,45.78,75508.08,0.03,0.90836,0.00011,5.54125]
[1776695694702,45.78,75515.92,0.03,0.9092,0.00011,5.50389]
[1776695695695,45.77,75527.78,0.03,0.91049,0.0001,5.44691]
[1776695696703,45.77,75537.07,0.03,0.91147,0.0001,5.40283]
[1776695701737,45.75,75529.45,0.03,0.91074,0.0001,5.43561]
[1776695705765,45.74,75533.6,0.03,0.91125,0.0001,5.41272]
[1776695707779,45.73,75545.12,0.03,0.91246,0.0001,5.35859]
[1776695711809,45.73,75539.8,0.03,0.9119,0.0001,5.38342]
[1776695713823,45.73,75532.37,0.03,0.91114,0.0001,5.41741]
[1776695714829,45.73,75521.8,0.03,0.91004,0.00011,5.46672]
[1776695716844,45.73,75513.43,0.03,0.90916,0.00011,5.50569]
[1776695717854,45.73,75504.78,0.03,0.90824,0.00011,5.54618]
[1776695722885,45.72,75501.06,0.03,0.90787,0.00011,5.56241]
[1776695723903,45.72,75496.01,0.03,0.90734,0.00011,5.58598]
[1776695725926,45.72,75490.93,0.03,0.9068,0.00011,5.6094]
[1776695727933,45.71,75485.28,0.03,0.90621,0.00011,5.63547]
[1776695730952,45.71,75490.82,0.03,0.90683,0.00011,5.60837]
[1776695731960,45.71,75484.71,0.03,0.90627,0.00011,5.63003]
[1776695733983,45.71,75475.28,0.03,0.90523,0.00011,5.67528]
[1776695734990,45.71,75462.84,0.03,0.90385,0.00011,5.73484]
[1776695736005,45.71,75461.23,0.03,0.90367,0.00011,5.7426]
[1776695737005,45.71,75456.14,0.03,0.90311,0.00011,5.76703]
[1776695740027,45.71,75453.45,0.03,0.90281,0.00011,5.77992]
[1776695741040,45.71,75448.44,0.03,0.90225,0.00011,5.80399]
[1776695743049,45.71,75441.39,0.03,0.90145,0.00011,5.83783]
[1776695744056,45.71,75437.58,0.03,0.90102,0.00011,5.85636]
[1776695748084,45.71,75435.98,0.03,0.90085,0.00011,5.86354]
[1776695753127,45.71,75440.52,0.03,0.90138,0.00011,5.84113]
[1776695754132,45.71,75443.95,0.03,0.90177,0.00011,5.82448]
[1776695759169,45.7,75445.48,0.03,0.90195,0.00011,5.81667]
[1776695761185,45.7,75451.67,0.03,0.90265,0.00011,5.78676]
[1776695763199,45.7,75456.91,0.03,0.90323,0.00011,5.76156]
[1776695765213,45.7,75463.49,0.03,0.90396,0.00011,5.73007]
[1776695767226,45.7,75472.63,0.03,0.90497,0.00011,5.68653]
[1776695768497,45.71,75457.33,0.03,0.90325,0.00011,5.76106]
[1776695774285,45.71,75459.51,0.03,0.90349,0.00011,5.75073]
[1776695775285,45.71,75476.73,0.03,0.90539,0.00011,5.66817]
[1776695776294,45.71,75485.51,0.03,0.90636,0.00011,5.62624]
[1776695777300,45.71,75485.31,0.03,0.90634,0.00011,5.62709]
[1776695782334,45.68,75495.67,0.03,0.90762,0.00011,5.57091]
[1776695783343,45.66,75497.31,0.03,0.90786,0.00011,5.56006]
[1776695784349,45.66,75487.49,0.03,0.9068,0.00011,5.60645]
[1776695785357,45.66,75483.3,0.03,0.90636,0.00011,5.62599]
[1776695787371,45.65,75480.21,0.03,0.90604,0.00011,5.63989]
[1776695788637,45.66,75471.72,0.03,0.9051,0.00011,5.68066]
[1776695794425,45.66,75466.19,0.03,0.90459,0.00011,5.70025]
[1776695796438,45.66,75480.02,0.03,0.9061,0.00011,5.63429]
[1776695797446,45.67,75485.96,0.03,0.9067,0.00011,5.60807]
[1776695798707,45.67,75473.62,0.03,0.90535,0.00011,5.66697]
[1776695799460,45.67,75473.62,0.03,0.90535,0.00011,5.66709]
[1776695800468,45.67,75467.64,0.03,0.90469,0.00011,5.69572]
[1776695803488,45.67,75473.92,0.03,0.90538,0.00011,5.66602]
[1776695808779,45.67,75477.68,0.03,0.90577,0.00011,5.64877]
[1776695811544,45.65,75489.09,0.03,0.90711,0.00011,5.59048]
[1776695815573,45.62,75484.54,0.03,0.90678,0.00011,5.60461]
[1776695818850,45.6,75485.97,0.03,0.90702,0.00011,5.59401]
[1776695819601,45.6,75485.97,0.03,0.90704,0.00011,5.59332]
[1776695823636,45.56,75499.26,0.03,0.90864,0.00011,5.52284]
[1776695824649,45.56,75506.07,0.03,0.90937,0.00011,5.49045]
[1776695825655,45.55,75500.72,0.03,0.90886,0.00011,5.51316]
[1776695827664,45.54,75492.14,0.03,0.90799,0.00011,5.5512]
[1776695828941,45.54,75476.48,0.03,0.90629,0.00011,5.6256]
[1776695832701,45.53,75482.06,0.03,0.90692,0.00011,5.59836]
[1776695833708,45.52,75493.66,0.03,0.90824,0.00011,5.54035]
[1776695836738,45.49,75503.97,0.03,0.90946,0.00011,5.48607]
[1776695837735,45.49,75519.14,0.03,0.91107,0.00011,5.41453]
[1776695839010,45.49,75535.33,0.03,0.91276,0.0001,5.33873]
[1776695840756,45.49,75541.49,0.03,0.9134,0.0001,5.31009]
[1776695845791,45.5,75544.03,0.03,0.91366,0.0001,5.29851]
[1776695849086,45.5,75552.98,0.03,0.91457,0.0001,5.25717]
[1776695850828,45.5,75558.46,0.03,0.91512,0.0001,5.2321]
[1776695851833,45.5,75564.35,0.03,0.91581,0.0001,5.19796]
[1776695856871,45.5,75562.41,0.03,0.91559,0.0001,5.20798]
[1776695859156,45.51,75569.32,0.03,0.91628,0.0001,5.17657]
[1776695862912,45.53,75572.48,0.03,0.91648,0.0001,5.16754]
[1776695866947,45.54,75565.46,0.03,0.91575,0.0001,5.20069]
[1776695871975,45.54,75566.8,0.03,0.91587,0.0001,5.19554]
[1776695872983,45.54,75560.73,0.03,0.91525,0.0001,5.22367]
[1776695878020,45.54,75566.76,0.03,0.91584,0.0001,5.19671]
[1776695882049,45.55,75558.75,0.03,0.91502,0.0001,5.23427]
[1776695885073,45.55,75544.71,0.03,0.91358,0.0001,5.29953]
[1776695886088,45.55,75536.39,0.03,0.91272,0.0001,5.33821]
[1776695891114,45.55,75531.86,0.03,0.91226,0.0001,5.35911]
[1776695894135,45.55,75524.76,0.03,0.91152,0.0001,5.39211]
[1776695896148,45.55,75516.83,0.03,0.91066,0.00011,5.43052]
[1776695898162,45.56,75504.53,0.03,0.90933,0.00011,5.48948]
[1776695903199,45.56,75506.13,0.03,0.90949,0.00011,5.48259]
[1776695904204,45.56,75512.02,0.03,0.9101,0.00011,5.45548]
[1776695905212,45.57,75512.11,0.03,0.91008,0.00011,5.45612]
[1776695906220,45.57,75519.86,0.03,0.91088,0.00011,5.42077]
[1776695907235,45.57,75508.88,0.03,0.90972,0.00011,5.47238]
[1776695908238,45.59,75508.88,0.03,0.90964,0.00011,5.47571]
[1776695909261,45.59,75509.17,0.03,0.90966,0.00011,5.47516]
[1776695911309,45.6,75517.44,0.03,0.91062,0.00011,5.42987]
[1776695913275,45.59,75520.4,0.03,0.91095,0.00011,5.41498]
[1776695914282,45.59,75532.22,0.03,0.91219,0.0001,5.35961]
[1776695915288,45.59,75532.46,0.03,0.91221,0.0001,5.35848]
[1776695917301,45.59,75523.52,0.03,0.91128,0.0001,5.40023]
[1776695919317,45.59,75525.24,0.03,0.91148,0.0001,5.39139]
[1776695922336,45.59,75518.54,0.03,0.91079,0.00011,5.42227]
[1776695926365,45.57,75514.22,0.03,0.91039,0.00011,5.43998]
[1776695927371,45.58,75500.2,0.03,0.90885,0.00011,5.50789]
[1776695928379,45.58,75501.53,0.03,0.909,0.00011,5.50142]
[1776695929385,45.58,75507.04,0.03,0.90959,0.00011,5.47525]
[1776695930394,45.58,75516.94,0.03,0.91064,0.00011,5.42854]
[1776695931409,45.58,75518.42,0.03,0.91082,0.00011,5.42077]
[1776695932407,45.57,75526.28,0.03,0.91166,0.0001,5.38327]
[1776695933413,45.57,75529.78,0.03,0.91202,0.0001,5.3669]
[1776695938453,45.57,75527.09,0.03,0.91174,0.0001,5.37963]
[1776695941469,45.57,75515.24,0.03,0.9105,0.00011,5.43488]
[1776695942486,45.57,75513.4,0.03,0.91033,0.00011,5.44267]
[1776695943484,45.57,75501.79,0.03,0.90909,0.00011,5.49755]
[1776695944490,45.57,75495.87,0.03,0.90845,0.00011,5.52563]
[1776695945497,45.57,75493.7,0.03,0.90822,0.00011,5.53596]
[1776695947512,45.57,75488.46,0.03,0.90765,0.00011,5.5609]
[1776695948520,45.57,75482.69,0.03,0.90702,0.00011,5.58831]
[1776695949836,45.57,75483.14,0.03,0.90707,0.00011,5.58614]
[1776695954562,45.57,75479.56,0.03,0.90669,0.00011,5.60292]
[1776695958588,45.57,75486.81,0.03,0.90748,0.00011,5.56826]
[1776695963623,45.57,75483.12,0.03,0.90708,0.00011,5.58571]
[1776695966645,45.57,75488.52,0.03,0.90767,0.00011,5.55999]
[1776695971683,45.57,75489.7,0.03,0.90787,0.00011,5.54832]
[1776695973702,45.58,75482.1,0.03,0.90704,0.00011,5.585]
[1776695974701,45.58,75475.81,0.03,0.90634,0.00011,5.6152]
[1776695975709,45.58,75470.37,0.03,0.90574,0.00011,5.64135]
[1776695978751,45.58,75468.43,0.03,0.90552,0.00011,5.65115]
[1776695981775,45.58,75474.47,0.03,0.90617,0.00011,5.6228]
[1776695985806,45.59,75482.58,0.03,0.90704,0.00011,5.58493]
[1776695986808,45.59,75486.49,0.03,0.90746,0.00011,5.56629]
[1776695990120,45.58,75496.29,0.03,0.90854,0.00011,5.51922]
[1776695992861,45.58,75489.8,0.03,0.90783,0.00011,5.55027]
[1776695993866,45.58,75481.53,0.03,0.90693,0.00011,5.58951]
[1776695994867,45.58,75465.05,0.03,0.90513,0.00011,5.66815]
[1776696000191,45.59,75469.4,0.03,0.90559,0.00011,5.64794]
[1776696002926,45.59,75464.27,0.03,0.90502,0.00011,5.6728]
[1776696007962,45.59,75462.99,0.03,0.90487,0.00011,5.67931]
[1776696010271,45.59,75455.28,0.03,0.90401,0.00011,5.71641]
[1776696012001,45.59,75446.44,0.03,0.90302,0.00011,5.75911]
[1776696013009,45.59,75441.08,0.03,0.90241,0.00011,5.7851]
[1776696016033,45.59,75456.47,0.03,0.90413,0.00011,5.71119]
[1776696017040,45.59,75465.15,0.03,0.90509,0.00011,5.66972]
[1776696020343,45.59,75455.48,0.03,0.90402,0.00011,5.71621]
[1776696022074,45.59,75446.54,0.03,0.90302,0.00011,5.75915]
[1776696027112,45.59,75439.78,0.03,0.90226,0.00011,5.79145]
[1776696028119,45.59,75431.62,0.03,0.90134,0.00011,5.83077]
[1776696029157,45.59,75423.14,0.03,0.90037,0.00011,5.87194]
[1776696030414,45.59,75415.03,0.03,0.89944,0.00012,5.91137]
[1776696033162,45.59,75402.98,0.03,0.89815,0.00012,5.96259]
[1776696034167,45.59,75393.89,0.03,0.8971,0.00012,6.00676]
[1776696039201,45.59,75395.56,0.03,0.89731,0.00012,5.99779]
[1776696042222,45.59,75386.37,0.03,0.89624,0.00012,6.04231]
[1776696046255,45.58,75393.41,0.03,0.89709,0.00012,6.00715]
[1776696049279,45.58,75386.47,0.03,0.89627,0.00012,6.04134]
[1776696050555,45.58,75374.25,0.03,0.89482,0.00012,6.10138]
[1776696051301,45.58,75374.25,0.03,0.89482,0.00012,6.10148]
[1776696052304,45.62,75361.28,0.03,0.8931,0.00012,6.17225]
[1776696054323,45.68,75354.12,0.03,0.89193,0.00012,6.21997]
[1776696055399,45.68,75347.26,0.03,0.8911,0.00012,6.25392]
[1776696056365,45.68,75335.17,0.03,0.88962,0.00012,6.31391]
[1776696057352,45.72,75329.42,0.03,0.88867,0.00012,6.35202]
[1776696061377,45.8,75329.85,0.03,0.88836,0.00012,6.36479]
[1776696062421,45.81,75322.93,0.03,0.88742,0.00012,6.40262]
[1776696063419,45.83,75317.17,0.03,0.88663,0.00013,6.43416]
[1776696064414,45.83,75280.01,0.03,0.88191,0.00013,6.62011]
[1776696065420,45.83,75261.13,0.03,0.87945,0.00013,6.71516]
[1776696066430,45.84,75247.02,0.03,0.87755,0.00013,6.78845]
[1776696067438,45.84,75229.11,0.03,0.87514,0.00013,6.87983]
[1776696068441,45.84,75228.2,0.03,0.87502,0.00013,6.88447]
[1776696070459,45.84,75219.96,0.03,0.87391,0.00014,6.92634]
[1776696071468,45.84,75225.39,0.03,0.87463,0.00013,6.89905]
[1776696072468,45.84,75248.83,0.03,0.87776,0.00013,6.78029]
[1776696073475,45.84,75257.1,0.03,0.87885,0.00013,6.73847]
[1776696074493,45.84,75242.92,0.03,0.87698,0.00013,6.81015]
[1776696075509,45.84,75226.3,0.03,0.87476,0.00013,6.89438]
[1776696076532,45.84,75230.24,0.03,0.87528,0.00013,6.87453]
[1776696078532,45.85,75236.54,0.03,0.87612,0.00013,6.84287]
[1776696079540,45.85,75230.29,0.03,0.87526,0.00013,6.87536]
[1776696080552,45.85,75235.39,0.03,0.87593,0.00013,6.84992]
[1776696081558,45.85,75246.57,0.03,0.87742,0.00013,6.7932]
[1776696082572,45.85,75254.19,0.03,0.87844,0.00013,6.75418]
[1776696083575,45.85,75270.41,0.03,0.88056,0.00013,6.67236]
[1776696084588,45.85,75270.94,0.03,0.88061,0.00013,6.67078]
[1776696086603,45.85,75277.56,0.03,0.88147,0.00013,6.63726]
[1776696087605,45.85,75271.11,0.03,0.88064,0.00013,6.66961]
[1776696088612,45.85,75268.9,0.03,0.88035,0.00013,6.6806]
[1776696089618,45.85,75245.17,0.03,0.87724,0.00013,6.80019]
[1776696090639,45.85,75239.14,0.03,0.87644,0.00013,6.83063]
[1776696091652,45.85,75227.03,0.03,0.87494,0.00013,6.88427]
[1776696092638,45.85,75220.81,0.03,0.8741,0.00013,6.91564]
[1776696093646,45.85,75226.46,0.03,0.87488,0.00013,6.88649]
[1776696097699,45.84,75218.1,0.03,0.87377,0.00014,6.92806]
[1776696099886,45.84,75231.22,0.03,0.87555,0.00013,6.86099]
[1776696102769,45.82,75238.82,0.03,0.87667,0.00013,6.81841]
[1776696103775,45.8,75244.47,0.03,0.87751,0.00013,6.78641]
[1776696105791,45.77,75237.84,0.03,0.87678,0.00013,6.81418]
[1776696106797,45.76,75232.56,0.03,0.87616,0.00013,6.83768]
[1776696111081,45.67,75234.0,0.03,0.87678,0.00013,6.81382]
[1776696113856,45.65,75217.26,0.03,0.87462,0.00014,6.89553]
[1776696115875,45.65,75222.32,0.03,0.87531,0.00013,6.86954]
[1776696117886,45.65,75216.56,0.03,0.87454,0.00014,6.89857]
[1776696118892,45.65,75213.68,0.03,0.87416,0.00014,6.91286]
[1776696122951,45.65,75220.95,0.03,0.87515,0.00013,6.87533]
[1776696123931,45.64,75237.14,0.03,0.87733,0.00013,6.79257]
[1776696124938,45.63,75257.16,0.03,0.88005,0.00013,6.68838]
[1776696125945,45.63,75261.85,0.03,0.88066,0.00013,6.66452]
[1776696127966,45.63,75265.76,0.03,0.88118,0.00013,6.64454]
[1776696132999,45.63,75268.79,0.03,0.88158,0.00013,6.62906]
[1776696137033,45.62,75276.56,0.03,0.8826,0.00013,6.58907]
[1776696142067,45.62,75247.44,0.03,0.87884,0.00013,6.73495]
[1776696143085,45.61,75243.54,0.03,0.87837,0.00013,6.75271]
[1776696144084,45.59,75249.17,0.03,0.87922,0.00013,6.71995]
[1776696145091,45.58,75255.75,0.03,0.88012,0.00013,6.68519]
[1776696146098,45.58,75265.19,0.03,0.88136,0.00013,6.63733]
[1776696151132,45.57,75262.29,0.03,0.88113,0.00013,6.64294]
[1776696152140,45.57,75256.12,0.03,0.88033,0.00013,6.67382]
[1776696153148,45.57,75266.06,0.03,0.88164,0.00013,6.62323]
[1776696158180,45.56,75264.08,0.03,0.88142,0.00013,6.63177]
[1776696163218,45.55,75262.8,0.03,0.88129,0.00013,6.63669]
[1776696165236,45.55,75268.75,0.03,0.88208,0.00013,6.60603]
[1776696166237,45.54,75275.31,0.03,0.88298,0.00013,6.57072]
[1776696170282,45.46,75281.61,0.03,0.88418,0.00013,6.5235]
[1776696172281,45.46,75284.07,0.03,0.88452,0.00013,6.50984]
[1776696175306,45.42,75292.15,0.03,0.88574,0.00013,6.46165]
[1776696176310,45.39,75296.48,0.03,0.88643,0.00013,6.43439]
[1776696179332,45.36,75301.82,0.03,0.88725,0.00013,6.40146]
[1776696184369,45.35,75306.24,0.03,0.88786,0.00013,6.37697]
[1776696185377,45.35,75297.27,0.03,0.88674,0.00013,6.42164]
[1776696186384,45.32,75298.61,0.03,0.88704,0.00013,6.40988]
[1776696191694,45.29,75296.81,0.03,0.88698,0.00013,6.41198]
[1776696197462,45.25,75302.32,0.03,0.88786,0.00013,6.3767]
[1776696198469,45.25,75295.33,0.03,0.88699,0.00013,6.41149]
[1776696199488,45.25,75295.25,0.03,0.88699,0.00013,6.41142]
[1776696200483,45.25,75280.96,0.03,0.88518,0.00013,6.48339]
[1776696201773,45.25,75276.13,0.03,0.88457,0.00013,6.50751]
[1776696202496,45.24,75276.13,0.03,0.88458,0.00013,6.50708]
[1776696203504,45.21,75276.88,0.03,0.88482,0.00013,6.49721]
[1776696206525,45.13,75269.28,0.03,0.88429,0.00013,6.51794]
[1776696211843,44.98,75280.96,0.03,0.88665,0.00013,6.421]
[1776696213576,44.95,75289.64,0.03,0.8879,0.00013,6.3709]
[1776696214583,44.93,75291.67,0.03,0.88826,0.00013,6.35671]
[1776696215589,44.91,75283.37,0.03,0.88729,0.00013,6.39516]
[1776696216596,44.89,75280.81,0.03,0.88707,0.00013,6.40397]
[1776696218611,44.87,75273.77,0.03,0.88629,0.00013,6.43501]
[1776696223647,44.84,75289.69,0.03,0.88847,0.00013,6.34768]
[1776696224663,44.82,75297.12,0.03,0.8895,0.00013,6.3065]
[1776696225664,44.82,75299.78,0.03,0.88984,0.00013,6.29274]
[1776696226669,44.8,75312.03,0.03,0.8915,0.00012,6.22563]
[1776696227676,44.79,75315.63,0.03,0.89195,0.00012,6.20704]
[1776696232712,44.78,75314.87,0.03,0.89191,0.00012,6.20888]
[1776696237749,44.78,75311.32,0.03,0.89151,0.00012,6.22487]
[1776696240768,44.77,75318.85,0.03,0.89248,0.00012,6.18564]
[1776696242822,44.77,75315.68,0.03,0.8921,0.00012,6.20093]
[1776696244811,44.76,75311.07,0.03,0.89155,0.00012,6.22347]
[1776696246824,44.76,75313.18,0.03,0.89183,0.00012,6.21198]
[1776696248838,44.75,75317.15,0.03,0.89234,0.00012,6.19118]
[1776696253875,44.75,75319.62,0.03,0.89269,0.00012,6.17692]
[1776696258909,44.74,75339.36,0.03,0.89515,0.00012,6.07581]
[1776696259915,44.73,75337.93,0.03,0.89499,0.00012,6.08252]
[1776696262212,44.73,75352.84,0.03,0.89681,0.00012,6.00699]
[1776696262939,44.73,75352.84,0.03,0.89682,0.00012,6.0066]
[1776696263944,44.73,75370.05,0.03,0.89888,0.00012,5.92054]
[1776696264951,44.73,75375.78,0.03,0.89956,0.00012,5.89187]
[1776696265959,44.72,75369.46,0.03,0.89882,0.00012,5.92303]
[1776696266965,44.72,75360.91,0.03,0.89781,0.00012,5.96531]
[1776696267978,44.72,75363.03,0.03,0.89807,0.00012,5.95446]
[1776696269994,44.72,75367.43,0.03,0.8986,0.00012,5.93204]
[1776696271000,44.72,75373.21,0.03,0.8994,0.00012,5.89567]
[1776696272282,44.72,75371.1,0.03,0.89916,0.00012,5.90573]
[1776696276038,44.71,75367.14,0.03,0.89871,0.00012,5.92474]
[1776696281075,44.71,75368.3,0.03,0.89887,0.00012,5.91792]
[1776696286123,44.7,75369.11,0.03,0.89899,0.00012,5.91271]
[1776696288128,44.7,75361.83,0.03,0.89813,0.00012,5.94869]
[1776696293164,44.7,75358.19,0.03,0.89773,0.00012,5.96561]
[1776696296184,44.69,75353.08,0.03,0.89714,0.00012,5.99028]
[1776696300224,44.69,75342.96,0.03,0.89595,0.00012,6.03974]
[1776696301222,44.69,75339.71,0.03,0.89556,0.00012,6.05568]
[1776696302228,44.68,75332.22,0.03,0.89466,0.00012,6.09292]
[1776696303241,44.68,75327.8,0.03,0.89412,0.00012,6.11501]
[1776696305253,44.68,75336.21,0.03,0.89516,0.00012,6.07216]
[1776696306259,44.68,75334.71,0.03,0.89498,0.00012,6.07958]
[1776696311314,44.68,75340.39,0.03,0.89568,0.00012,6.05058]
[1776696312306,44.68,75335.2,0.03,0.89505,0.00012,6.07656]
[1776696316335,44.68,75331.15,0.03,0.89457,0.00012,6.09655]
[1776696321373,44.67,75327.47,0.03,0.89414,0.00012,6.11432]
[1776696322381,44.67,75318.79,0.03,0.89307,0.00012,6.15806]
[1776696323387,44.67,75322.73,0.03,0.89356,0.00012,6.13799]
[1776696327416,44.67,75327.94,0.03,0.89421,0.00012,6.11109]
[1776696328424,44.67,75316.79,0.03,0.89285,0.00012,6.16714]
[1776696329430,44.67,75308.94,0.03,0.89188,0.00012,6.20659]
[1776696330441,44.66,75308.25,0.03,0.8918,0.00012,6.20981]
[1776696332719,44.66,75322.2,0.03,0.89365,0.00012,6.13109]
[1776696334465,44.66,75330.65,0.03,0.89469,0.00012,6.08839]
[1776696335476,44.66,75330.97,0.03,0.89473,0.00012,6.08667]
[1776696337487,44.66,75325.21,0.03,0.89403,0.00012,6.11543]
[1776696340507,44.66,75319.58,0.03,0.89335,0.00012,6.14337]
[1776696342794,44.65,75315.88,0.03,0.89291,0.00012,6.16147]
[1776696346550,44.65,75321.86,0.03,0.89366,0.00012,6.13064]
[1776696347560,44.65,75333.07,0.03,0.89505,0.00012,6.07354]
[1776696349579,44.64,75343.34,0.03,0.89632,0.00012,6.02128]
[1776696350582,44.64,75342.99,0.03,0.89628,0.00012,6.02272]
[1776696355619,44.63,75335.13,0.03,0.89537,0.00012,6.06049]
[1776696356626,44.63,75331.45,0.03,0.89492,0.00012,6.07888]
[1776696361661,44.63,75332.15,0.03,0.89502,0.00012,6.07478]
[1776696362940,44.63,75353.68,0.03,0.89762,0.00012,5.96681]
[1776696364680,44.63,75359.83,0.03,0.89837,0.00012,5.93555]
[1776696365688,44.63,75360.95,0.03,0.89851,0.00012,5.92978]
[1776696368708,44.62,75369.33,0.03,0.89951,0.00012,5.88758]
[1776696370722,44.62,75370.54,0.03,0.89966,0.00012,5.88135]
[1776696374759,44.62,75363.13,0.03,0.8988,0.00012,5.91776]
[1776696375765,44.62,75355.56,0.03,0.8979,0.00012,5.95534]
[1776696376775,44.62,75352.92,0.03,0.89759,0.00012,5.96832]
[1776696377780,44.62,75346.94,0.03,0.89687,0.00012,5.998]
[1776696378789,44.62,75338.99,0.03,0.89592,0.00012,6.03756]
[1776696379794,44.62,75335.75,0.03,0.89554,0.00012,6.05349]
[1776696381812,44.61,75342.82,0.03,0.89641,0.00012,6.01733]
[1776696383101,44.61,75345.34,0.03,0.89672,0.00012,6.00441]
[1776696387848,44.6,75335.74,0.03,0.89559,0.00012,6.05118]
[1776696388857,44.6,75329.59,0.03,0.89485,0.00012,6.08175]
[1776696389877,44.6,75315.87,0.03,0.89317,0.00012,6.15053]
[1776696390873,44.6,75309.18,0.03,0.89236,0.00012,6.18387]
[1776696391881,44.6,75308.72,0.03,0.89242,0.00012,6.17816]
[1776696396920,44.59,75308.61,0.03,0.89244,0.00012,6.17744]
[1776696401955,44.58,75309.22,0.03,0.89254,0.00012,6.17315]
[1776696406990,44.58,75311.1,0.03,0.89281,0.00012,6.16213]
[1776696412029,44.57,75309.07,0.03,0.8926,0.00012,6.1707]
[1776696417067,44.56,75319.13,0.03,0.89388,0.00012,6.11835]
[1776696421097,44.56,75328.74,0.03,0.89509,0.00012,6.06869]
[1776696422101,44.55,75325.57,0.03,0.89471,0.00012,6.08432]
[1776696425125,44.55,75334.2,0.03,0.89579,0.00012,6.0398]
[1776696426131,44.55,75344.65,0.03,0.89706,0.00012,5.98707]
[1776696427138,44.55,75349.43,0.03,0.89764,0.00012,5.96291]
[1776696429155,44.55,75353.95,0.03,0.89819,0.00012,5.93994]
[1776696434187,44.54,75354.65,0.03,0.8983,0.00012,5.93549]
[1776696437211,44.54,75360.08,0.03,0.89895,0.00012,5.90815]
[1776696442243,44.54,75360.13,0.03,0.89897,0.00012,5.90742]
[1776696444265,44.54,75352.34,0.03,0.89804,0.00012,5.94612]
[1776696445264,44.54,75336.11,0.03,0.89609,0.00012,6.02731]
[1776696446290,44.53,75336.09,0.03,0.89609,0.00012,6.02715]
[1776696448285,44.53,75319.14,0.03,0.89403,0.00012,6.11198]
[1776696449292,44.53,75313.29,0.03,0.89332,0.00012,6.14117]
[1776696451306,44.53,75307.74,0.03,0.89276,0.00012,6.16092]
[1776696455334,44.52,75303.99,0.03,0.89233,0.00012,6.17843]
[1776696459366,44.51,75309.97,0.03,0.89312,0.00012,6.14632]
[1776696460375,44.51,75305.95,0.03,0.89263,0.00012,6.16629]
[1776696462386,44.5,75296.57,0.03,0.89148,0.00013,6.21303]
[1776696463394,44.5,75288.13,0.03,0.89043,0.00013,6.2555]
[1776696464399,44.5,75273.14,0.03,0.88854,0.00013,6.33148]
[1776696465406,44.5,75265.76,0.03,0.88759,0.00013,6.36915]
[1776696466418,44.5,75265.77,0.03,0.8876,0.00013,6.36893]
[1776696471479,44.49,75259.47,0.03,0.8868,0.00013,6.40052]
[1776696472470,44.49,75249.95,0.03,0.88558,0.00013,6.44905]
[1776696473463,44.49,75246.52,0.03,0.88514,0.00013,6.46641]
[1776696475476,44.49,75245.04,0.03,0.88496,0.00013,6.47337]
[1776696477490,44.49,75254.19,0.03,0.88617,0.00013,6.42562]
[1776696478502,44.48,75257.15,0.03,0.88657,0.00013,6.40987]
[1776696482525,44.45,75263.65,0.03,0.8876,0.00013,6.36881]
[1776696484600,44.41,75267.6,0.03,0.88827,0.00013,6.34202]
[1776696485586,44.4,75255.56,0.03,0.88678,0.00013,6.40117]
[1776696488609,44.37,75242.25,0.03,0.88518,0.00013,6.4642]
[1776696489613,44.37,75231.9,0.03,0.88383,0.00013,6.51716]
[1776696490625,44.37,75226.07,0.03,0.88307,0.00013,6.54713]
[1776696492640,44.37,75234.57,0.03,0.8842,0.00013,6.50273]
[1776696497676,44.36,75230.41,0.03,0.88367,0.00013,6.52339]
[1776696499691,44.36,75240.36,0.03,0.885,0.00013,6.47118]
[1776696503974,44.31,75233.37,0.03,0.88435,0.00013,6.49665]
[1776696505734,44.31,75230.7,0.03,0.88402,0.00013,6.50971]
[1776696508755,44.28,75236.34,0.03,0.88487,0.00013,6.47625]
[1776696512786,44.25,75229.6,0.03,0.88426,0.00013,6.49666]
[1776696514047,44.23,75252.07,0.03,0.8873,0.00013,6.37681]
[1776696515803,44.19,75265.26,0.03,0.88925,0.00013,6.29886]
[1776696516811,44.18,75268.95,0.03,0.88973,0.00013,6.27956]
[1776696518824,44.18,75261.95,0.03,0.88884,0.00013,6.31497]
[1776696519831,44.18,75261.04,0.03,0.88874,0.00013,6.31931]
[1776696521848,44.18,75266.59,0.03,0.88947,0.00013,6.29006]
[1776696522857,44.17,75270.71,0.03,0.89001,0.00013,6.2683]
[1776696524868,44.17,75274.48,0.03,0.89051,0.00013,6.24819]
[1776696526882,44.17,75281.66,0.03,0.89144,0.00013,6.21038]
[1776696527888,44.16,75281.96,0.03,0.89149,0.00013,6.2084]
[1776696530921,44.16,75288.46,0.03,0.89234,0.00013,6.17386]
[1776696535952,44.15,75290.35,0.03,0.89263,0.00013,6.16221]
[1776696540991,44.14,75291.72,0.03,0.89282,0.00013,6.15426]
[1776696544258,44.14,75307.79,0.03,0.89484,0.00012,6.07141]
[1776696546032,44.14,75313.83,0.03,0.8956,0.00012,6.04005]
[1776696551070,44.13,75326.35,0.03,0.89717,0.00012,5.97521]
[1776696552073,44.13,75327.96,0.03,0.89737,0.00012,5.9669]
[1776696557109,44.13,75327.09,0.03,0.89728,0.00012,5.9705]
[1776696559123,44.12,75321.23,0.03,0.89658,0.00012,5.99981]
[1776696562146,44.12,75316.78,0.03,0.89605,0.00012,6.02168]
[1776696564398,44.12,75304.81,0.03,0.89458,0.00012,6.08202]
[1776696566175,44.12,75303.84,0.03,0.89448,0.00012,6.08637]
[1776696571211,44.11,75313.29,0.03,0.89579,0.00012,6.02923]
[1776696572217,44.11,75319.08,0.03,0.89651,0.00012,5.99961]
[1776696574468,44.1,75324.0,0.03,0.89712,0.00012,5.9743]
[1776696577252,44.1,75328.35,0.03,0.89766,0.00012,5.95183]
[1776696579266,44.1,75337.07,0.03,0.89872,0.00012,5.90758]
[1776696580274,44.1,75337.0,0.03,0.89871,0.00012,5.90789]
[1776696583294,44.09,75343.85,0.03,0.89961,0.00012,5.87025]
[1776696584538,44.09,75344.74,0.03,0.89972,0.00012,5.86551]
[1776696586338,44.08,75350.45,0.03,0.90041,0.00012,5.83634]
[1776696587324,44.08,75372.09,0.03,0.90297,0.00012,5.72763]
[1776696588332,44.08,75378.9,0.03,0.90377,0.00012,5.69338]
[1776696589349,44.08,75380.98,0.03,0.90402,0.00012,5.68273]
[1776696590345,44.08,75389.28,0.03,0.90499,0.00011,5.64127]
[1776696591352,44.08,75396.81,0.03,0.90585,0.00011,5.60408]
[1776696592367,44.08,75401.75,0.03,0.90641,0.00011,5.5798]
[1776696595385,44.07,75401.95,0.03,0.90644,0.00011,5.57837]
[1776696598412,44.07,75400.56,0.03,0.9063,0.00011,5.58472]
[1776696601437,44.07,75406.69,0.03,0.907,0.00011,5.55397]
[1776696606479,44.07,75421.86,0.03,0.90872,0.00011,5.47882]
[1776696607489,44.07,75429.82,0.03,0.90961,0.00011,5.43997]
[1776696611553,44.07,75420.82,0.03,0.90861,0.00011,5.484]
[1776696613540,44.07,75411.52,0.03,0.90757,0.00011,5.52937]
[1776696614775,44.06,75390.82,0.03,0.90522,0.00011,5.63125]
[1776696615551,44.06,75390.82,0.03,0.90522,0.00011,5.63099]
[1776696616558,44.06,75384.28,0.03,0.90447,0.00012,5.6634]
[1776696617566,44.06,75383.94,0.03,0.90444,0.00012,5.66478]
[1776696618576,44.06,75390.01,0.03,0.90515,0.00011,5.63439]
[1776696619580,44.06,75398.78,0.03,0.90616,0.00011,5.59077]
[1776696620588,44.06,75399.17,0.03,0.9062,0.00011,5.58864]
[1776696624616,44.05,75388.31,0.03,0.905,0.00011,5.64084]
[1776696625627,44.05,75372.61,0.03,0.90318,0.00012,5.71856]
[1776696626646,44.05,75366.57,0.03,0.90249,0.00012,5.7483]
[1776696627637,44.05,75360.86,0.03,0.90183,0.00012,5.7764]
[1776696628644,44.05,75357.69,0.03,0.90146,0.00012,5.79211]
[1776696629653,44.05,75351.47,0.03,0.90072,0.00012,5.82338]
[1776696630659,44.05,75353.5,0.03,0.90096,0.00012,5.81325]
[1776696635694,44.04,75342.92,0.03,0.89982,0.00012,5.85839]
[1776696636701,44.04,75345.98,0.03,0.90018,0.00012,5.84299]
[1776696639722,44.05,75349.59,0.03,0.9006,0.00012,5.82519]
[1776696641737,44.04,75358.5,0.03,0.9017,0.00012,5.7788]
[1776696642746,44.03,75362.12,0.03,0.90217,0.00012,5.75903]
[1776696647779,44.03,75358.2,0.03,0.90173,0.00012,5.77765]
[1776696650810,44.02,75348.84,0.03,0.90063,0.00012,5.82413]
[1776696651813,44.02,75349.49,0.03,0.90071,0.00012,5.82065]
[1776696653824,44.02,75354.78,0.03,0.90134,0.00012,5.79402]
[1776696658870,44.03,75355.1,0.03,0.90131,0.00012,5.79524]
[1776696661890,44.04,75346.15,0.03,0.90022,0.00012,5.84151]
[1776696662895,44.04,75342.21,0.03,0.89975,0.00012,5.86133]
[1776696664923,44.04,75256.8,0.03,0.88913,0.00013,6.29682]
[1776696667023,44.04,75124.93,0.03,0.87116,0.00014,6.98814]
[1776696668037,44.04,75124.93,0.03,0.87118,0.00014,6.98756]
[1776696668997,44.04,75104.08,0.03,0.86816,0.00015,7.09846]
[1776696669996,43.96,75147.52,0.03,0.87481,0.00014,6.85203]
[1776696672009,43.96,75138.76,0.03,0.87356,0.00014,6.89871]
[1776696673026,43.96,75148.35,0.03,0.87493,0.00014,6.84761]
[1776696674038,43.96,75128.48,0.03,0.8721,0.00014,6.95303]
[1776696675054,43.96,75092.18,0.03,0.86683,0.00015,7.14667]
[1776696676065,43.96,75069.97,0.03,0.86353,0.00015,7.26552]
[1776696677069,44.02,75030.8,0.03,0.85726,0.00015,7.4868]
[1776696679097,44.06,75016.25,0.03,0.85476,0.00016,7.57356]
[1776696680197,44.09,75008.59,0.03,0.8534,0.00016,7.62042]
[1776696681113,44.09,75018.69,0.03,0.85498,0.00016,7.56618]
[1776696682138,44.12,75053.35,0.03,0.86019,0.00015,7.38452]
[1776696684184,44.14,75080.68,0.03,0.86419,0.00015,7.24233]
[1776696685186,44.14,75102.74,0.03,0.86745,0.00015,7.12483]
[1776696686200,44.12,75105.82,0.03,0.86798,0.00015,7.10532]
[1776696687198,44.14,75097.47,0.03,0.86663,0.00015,7.15464]
[1776696688215,44.18,75090.64,0.03,0.86545,0.00015,7.19714]
[1776696689213,44.24,75077.54,0.03,0.86319,0.00015,7.27875]
[1776696690231,44.24,75072.29,0.03,0.8624,0.00015,7.30672]
[1776696692240,44.29,75119.96,0.03,0.86926,0.00014,7.05571]
[1776696693280,44.31,75111.76,0.03,0.86793,0.00015,7.10446]
[1776696694282,44.34,75113.0,0.03,0.86798,0.00015,7.1026]
[1776696695531,44.36,75105.41,0.03,0.86675,0.00015,7.14751]
[1776696697313,44.41,75122.81,0.03,0.86899,0.00014,7.06586]
[1776696698334,44.44,75146.02,0.03,0.87217,0.00014,6.94881]
[1776696699340,44.46,75151.91,0.03,0.87288,0.00014,6.92253]
[1776696700342,44.46,75159.14,0.03,0.87389,0.00014,6.88461]
[1776696701381,44.54,75156.22,0.03,0.87307,0.00014,6.91546]
[1776696702368,44.54,75150.54,0.03,0.87227,0.00014,6.94522]
[1776696703376,44.57,75139.9,0.03,0.87065,0.00014,7.00557]
[1776696704380,44.59,75142.13,0.03,0.87081,0.00014,6.99965]
[1776696705630,44.62,75171.36,0.03,0.87476,0.00014,6.85265]
[1776696707414,44.62,75196.95,0.03,0.87828,0.00014,6.71946]
[1776696708418,44.68,75197.68,0.03,0.87808,0.00014,6.72726]
[1776696709429,44.7,75190.74,0.03,0.87705,0.00014,6.76667]
[1776696710430,44.72,75172.21,0.03,0.87436,0.00014,6.86795]
[1776696711434,44.74,75180.6,0.03,0.87543,0.00014,6.82776]
[1776696712446,44.76,75177.82,0.03,0.87494,0.00014,6.84622]
[1776696713448,44.77,75170.03,0.03,0.87381,0.00014,6.88871]
[1776696714512,44.77,75160.28,0.03,0.87245,0.00014,6.93951]
[1776696716505,44.78,75159.84,0.03,0.87237,0.00014,6.94257]
[1776696717525,44.78,75152.89,0.03,0.87138,0.00014,6.97922]
[1776696718531,44.78,75142.24,0.03,0.86986,0.00014,7.03517]
[1776696719529,44.78,75136.99,0.03,0.86911,0.00014,7.06263]
[1776696722554,44.78,75142.1,0.03,0.86982,0.00014,7.03675]
[1776696723563,44.78,75147.31,0.03,0.87055,0.00014,7.00978]
[1776696725807,44.79,75132.16,0.03,0.86839,0.00014,7.08927]
[1776696727593,44.79,75118.67,0.03,0.86643,0.00014,7.16055]
[1776696728603,44.79,75105.11,0.03,0.86445,0.00015,7.23173]
[1776696729603,44.79,75092.35,0.03,0.86257,0.00015,7.29905]
[1776696730613,44.79,75073.21,0.03,0.85971,0.00015,7.40019]
[1776696731627,44.79,75076.39,0.03,0.86017,0.00015,7.38387]
[1776696736660,44.8,75079.59,0.03,0.86062,0.00015,7.36819]
[1776696738674,44.8,75093.42,0.03,0.86266,0.00015,7.2958]
[1776696740706,44.8,75105.77,0.03,0.86447,0.00015,7.23105]
[1776696741733,44.8,75121.25,0.03,0.86672,0.00014,7.14983]
[1776696742726,44.8,75133.64,0.03,0.86852,0.00014,7.08456]
[1776696743731,44.8,75131.98,0.03,0.86828,0.00014,7.09328]
[1776696744736,44.8,75142.02,0.03,0.86971,0.00014,7.04079]
[1776696745957,44.8,75141.8,0.03,0.86967,0.00014,7.04215]
[1776696747760,44.8,75135.06,0.03,0.86871,0.00014,7.07754]
[1776696749804,44.8,75140.21,0.03,0.86944,0.00014,7.05067]
[1776696752801,44.81,75143.72,0.03,0.87005,0.00014,7.02493]
[1776696756034,44.81,75150.56,0.03,0.87101,0.00014,6.98962]
[1776696756853,44.81,75150.56,0.03,0.871,0.00014,6.98997]
[1776696761891,44.81,75144.18,0.03,0.87008,0.00014,7.0236]
[1776696766101,44.81,75137.06,0.03,0.86909,0.00014,7.06019]
[1776696767938,44.81,75128.42,0.03,0.86786,0.00014,7.10512]
[1776696768947,44.81,75119.08,0.03,0.86651,0.00014,7.15406]
[1776696769951,44.8,75124.95,0.03,0.86737,0.00014,7.12287]
[1776696770983,44.8,75132.0,0.03,0.86838,0.00014,7.08595]
[1776696771970,44.8,75140.4,0.03,0.86959,0.00014,7.04158]
[1776696774992,44.8,75132.54,0.03,0.86848,0.00014,7.0825]
[1776696776026,44.8,75123.35,0.03,0.86716,0.00014,7.13029]
[1776696781047,44.79,75129.33,0.03,0.86805,0.00014,7.09797]
[1776696782052,44.79,75141.05,0.03,0.86974,0.00014,7.03614]
[1776696783059,44.79,75159.14,0.03,0.8723,0.00014,6.9417]
[1776696784062,44.79,75167.6,0.03,0.8735,0.00014,6.89692]
[1776696785075,44.79,75156.03,0.03,0.87189,0.00014,6.95681]
[1776696788093,44.78,75166.01,0.03,0.87332,0.00014,6.90365]
[1776696789099,44.78,75178.96,0.03,0.87514,0.00014,6.83557]
[1776696791117,44.77,75166.04,0.03,0.87336,0.00014,6.90222]
[1776696793130,44.77,75158.83,0.03,0.87237,0.00014,6.9391]
[1776696798167,44.76,75155.12,0.03,0.8719,0.00014,6.95645]
[1776696799173,44.76,75148.87,0.03,0.87102,0.00014,6.98887]
[1776696800189,44.76,75139.88,0.03,0.86975,0.00014,7.03559]
[1776696805214,44.75,75134.53,0.03,0.86904,0.00014,7.0618]
[1776696806395,44.75,75126.89,0.03,0.86795,0.00014,7.10167]
[1776696809244,44.74,75115.65,0.03,0.86634,0.00015,7.15982]
[1776696810251,44.74,75109.29,0.03,0.86543,0.00015,7.19293]
[1776696814281,44.74,75124.97,0.03,0.86784,0.00014,7.10184]
[1776696819314,44.73,75119.67,0.03,0.8671,0.00014,7.12873]
[1776696824349,44.73,75119.43,0.03,0.86709,0.00014,7.12912]
[1776696826364,44.72,75110.28,0.03,0.86577,0.00015,7.17674]
[1776696831399,44.72,75110.29,0.03,0.86581,0.00015,7.17546]
[1776696832407,44.72,75121.67,0.03,0.86746,0.00014,7.11553]
[1776696837441,44.71,75125.43,0.03,0.86804,0.00014,7.09465]
[1776696839457,44.71,75116.69,0.03,0.86679,0.00014,7.13989]
[1776696840463,44.71,75113.26,0.03,0.8663,0.00015,7.15753]
[1776696843505,44.7,75106.78,0.03,0.86539,0.00015,7.19035]
[1776696844516,44.7,75093.17,0.03,0.8634,0.00015,7.262]
[1776696845518,44.7,75069.77,0.03,0.85991,0.00015,7.38544]
[1776696846601,44.7,75075.2,0.03,0.86073,0.00015,7.35677]
[1776696849571,44.7,75062.85,0.03,0.85888,0.00015,7.42176]
[1776696850575,44.7,75061.28,0.03,0.85864,0.00015,7.42996]
[1776696851581,44.7,75061.47,0.03,0.85868,0.00015,7.42848]
[1776696856619,44.69,75067.91,0.03,0.85968,0.00015,7.39358]
[1776696861682,44.69,75062.84,0.03,0.85893,0.00015,7.4197]
[1776696862675,44.69,75069.58,0.03,0.85995,0.00015,7.38396]
[1776696864690,44.69,75064.01,0.03,0.85912,0.00015,7.41328]
[1776696867711,44.68,75059.59,0.03,0.85847,0.00015,7.43605]
[1776696868725,44.68,75047.19,0.03,0.85659,0.00015,7.50139]
[1776696869728,44.68,75028.56,0.03,0.85373,0.00015,7.59987]
[1776696874777,44.68,75023.13,0.03,0.85301,0.00016,7.62065]
[1776696879824,44.68,75026.16,0.03,0.85348,0.00016,7.60455]
[1776696881825,44.68,75017.92,0.03,0.8522,0.00016,7.64817]
[1776696883849,44.68,75010.19,0.03,0.851,0.00016,7.68899]
[1776696884854,44.68,74997.27,0.03,0.84897,0.00016,7.75734]
[1776696889888,44.67,74999.74,0.03,0.84939,0.00016,7.74331]
[1776696891904,44.67,74993.99,0.03,0.84849,0.00016,7.77339]
[1776696897239,44.66,75013.21,0.03,0.85155,0.00016,7.67026]
[1776696897949,44.66,75013.21,0.03,0.85156,0.00016,7.66994]
[1776696898955,44.66,75029.07,0.03,0.85404,0.00015,7.58556]
[1776696899964,44.66,75027.87,0.03,0.85385,0.00015,7.59177]
[1776696901977,44.66,75019.51,0.03,0.85256,0.00016,7.63578]
[1776696902985,44.66,75013.12,0.03,0.85157,0.00016,7.66967]
[1776696903992,44.66,75006.17,0.03,0.85048,0.00016,7.7065]
[1776696904999,44.66,74999.29,0.03,0.8494,0.00016,7.74291]
[1776696906009,44.65,74990.58,0.03,0.84802,0.00016,7.78901]
[1776696907313,44.65,74986.69,0.03,0.84741,0.00016,7.80946]
[1776696910038,44.65,74999.62,0.03,0.84948,0.00016,7.74013]
[1776696911046,44.65,74990.26,0.03,0.848,0.00016,7.78969]
[1776696912053,44.65,74983.43,0.03,0.84692,0.00016,7.82577]
[1776696913059,44.65,74978.75,0.03,0.84617,0.00016,7.85037]
[1776696916088,44.64,74987.02,0.03,0.84752,0.00016,7.8056]
[1776696917400,44.64,74997.76,0.03,0.84923,0.00016,7.74832]
[1776696919103,44.64,74971.03,0.03,0.84497,0.00016,7.89015]
[1776696920119,44.62,74973.69,0.03,0.84552,0.00016,7.87201]
[1776696922121,44.61,74964.58,0.03,0.84411,0.00016,7.91839]
[1776696923128,44.61,74961.13,0.03,0.84355,0.00016,7.93667]
[1776696925142,44.6,74961.06,0.03,0.84355,0.00016,7.93683]
[1776696927468,44.6,74973.2,0.03,0.84551,0.00016,7.87208]
[1776696929174,44.6,74972.28,0.03,0.84537,0.00016,7.87669]
[1776696932194,44.6,74964.58,0.03,0.84425,0.00016,7.90964]
[1776696935232,44.6,74962.0,0.03,0.84385,0.00016,7.92299]
[1776696936233,44.6,74955.32,0.03,0.84276,0.00016,7.95843]
[1776696937542,44.6,74927.86,0.03,0.83825,0.00017,8.10437]
[1776696939252,44.6,74927.54,0.03,0.8382,0.00017,8.10595]
[1776696940259,44.6,74936.89,0.03,0.83975,0.00017,8.05611]
[1776696941287,44.6,74943.06,0.03,0.84077,0.00016,8.02323]
[1776696943281,44.59,74934.94,0.03,0.83943,0.00017,8.06634]
[1776696945296,44.59,74934.96,0.03,0.83944,0.00017,8.06605]
[1776696947614,44.59,74964.72,0.03,0.84432,0.00016,7.90759]
[1776696948319,44.59,74964.72,0.03,0.84432,0.00016,7.90743]
[1776696949347,44.59,74971.46,0.03,0.84542,0.00016,7.87135]
[1776696950342,44.59,74971.23,0.03,0.84538,0.00016,7.87239]
[1776696951348,44.59,74979.97,0.03,0.8468,0.00016,7.82555]
[1776696952355,44.59,74983.23,0.03,0.84733,0.00016,7.80792]
[1776696957684,44.58,74978.62,0.03,0.84663,0.00016,7.83106]
[1776696961431,44.57,75001.31,0.03,0.85028,0.00016,7.70898]
[1776696962437,44.57,75011.33,0.03,0.85187,0.00016,7.65538]
[1776696963444,44.57,75011.88,0.03,0.85196,0.00016,7.65238]
[1776696967772,44.57,75025.51,0.03,0.85409,0.00016,7.57959]
[1776696969487,44.56,75020.5,0.03,0.85332,0.00016,7.60581]
[1776696970496,44.56,75026.24,0.03,0.85421,0.00016,7.57532]
[1776696971507,44.56,75021.05,0.03,0.85341,0.00016,7.60295]
[1776696975532,44.57,75029.61,0.03,0.85473,0.00015,7.55755]
[1776696976537,44.57,75028.88,0.03,0.85462,0.00015,7.56152]
[1776696977849,44.57,75012.32,0.03,0.85204,0.00016,7.64961]
[1776696978553,44.57,75012.32,0.03,0.85204,0.00016,7.64964]
[1776696979560,44.57,75010.55,0.03,0.85176,0.00016,7.65903]
[1776696982582,44.57,75004.47,0.03,0.85081,0.00016,7.69127]
[1776696983593,44.57,74998.09,0.03,0.8498,0.00016,7.72513]
[1776696984596,44.56,74996.13,0.03,0.8495,0.00016,7.73544]
[1776696986619,44.56,74987.75,0.03,0.84817,0.00016,7.77974]
[1776696989633,44.56,74984.48,0.03,0.84766,0.00016,7.79673]
[1776696994671,44.56,74987.38,0.03,0.84825,0.00016,7.77334]
[1776696996683,44.56,74973.88,0.03,0.84609,0.00016,7.84515]
[1776696997701,44.56,74976.08,0.03,0.84644,0.00016,7.83333]
[1776696998699,44.56,74969.79,0.03,0.84543,0.00016,7.86673]
[1776696999720,44.56,74965.88,0.03,0.84481,0.00016,7.88741]
[1776697000716,44.56,74959.67,0.03,0.8438,0.00016,7.92032]
[1776697001726,44.56,74950.1,0.03,0.84224,0.00016,7.97125]
[1776697002736,44.56,74943.78,0.03,0.84121,0.00016,8.0048]
[1776697003740,44.56,74936.89,0.03,0.84007,0.00017,8.04152]
[1776697004748,44.56,74937.84,0.03,0.84023,0.00017,8.03644]
[1776697006764,44.56,74929.51,0.03,0.83885,0.00017,8.0809]
[1776697008777,44.56,74931.89,0.03,0.83924,0.00017,8.06838]
[1776697009782,44.56,74934.1,0.03,0.8396,0.00017,8.05672]
[1776697011809,44.56,74943.88,0.03,0.84122,0.00016,8.00462]
[1776697012809,44.56,74956.24,0.03,0.84324,0.00016,7.93861]
[1776697017847,44.55,74964.51,0.03,0.8446,0.00016,7.89424]
[1776697019871,44.55,74944.08,0.03,0.84127,0.00016,8.00272]
[1776697020882,44.55,74937.72,0.03,0.84023,0.00017,8.03642]
[1776697022896,44.55,74952.44,0.03,0.84266,0.00016,7.95767]
[1776697023898,44.55,74958.44,0.03,0.84365,0.00016,7.92535]
[1776697025912,44.55,74969.96,0.03,0.84553,0.00016,7.86353]
[1776697027936,44.54,74974.7,0.03,0.8463,0.00016,7.83797]
[1776697028946,44.54,74959.06,0.03,0.84378,0.00016,7.92118]
[1776697029957,44.54,74959.41,0.03,0.84384,0.00016,7.91915]
[1776697030961,44.54,74953.87,0.03,0.84294,0.00016,7.94844]
[1776697031965,44.54,74960.4,0.03,0.84401,0.00016,7.91349]
[1776697032973,44.54,74966.59,0.03,0.84502,0.00016,7.8804]
[1776697037060,44.54,74972.73,0.03,0.84602,0.00016,7.8474]
[1776697038010,44.54,74972.93,0.03,0.84605,0.00016,7.84615]
[1776697042044,44.53,74978.35,0.03,0.84694,0.00016,7.81694]
[1776697046072,44.53,74992.34,0.03,0.84918,0.00016,7.74212]
[1776697047081,44.53,75002.13,0.03,0.85073,0.00016,7.68984]
[1776697048087,44.53,75002.09,0.03,0.85073,0.00016,7.68996]
[1776697052120,44.53,74999.48,0.03,0.85046,0.00016,7.69511]
[1776697053131,44.52,74991.79,0.03,0.84926,0.00016,7.7355]
[1776697057156,44.52,74981.62,0.03,0.84766,0.00016,7.78876]
[1776697058162,44.52,74980.87,0.03,0.84756,0.00016,7.79222]
[1776697060181,44.51,74971.78,0.03,0.84611,0.00016,7.84023]
[1776697061186,44.51,74965.88,0.03,0.84516,0.00016,7.87161]
[1776697062193,44.51,74965.37,0.03,0.84508,0.00016,7.87423]
[1776697067497,44.51,74973.75,0.03,0.84645,0.00016,7.82899]
[1776697069243,44.51,74977.27,0.03,0.84702,0.00016,7.81006]
[1776697072264,44.51,74979.69,0.03,0.84742,0.00016,7.79674]
[1776697077568,44.51,74984.05,0.03,0.84812,0.00016,7.77345]
[1776697079314,44.5,74992.73,0.03,0.84952,0.00016,7.72664]
[1776697080326,44.5,74991.66,0.03,0.84935,0.00016,7.73223]
[1776697082373,44.5,74983.16,0.03,0.84801,0.00016,7.77733]
[1776697083350,44.5,74979.91,0.03,0.84749,0.00016,7.79465]
[1776697085364,44.5,74971.84,0.03,0.84619,0.00016,7.83763]
[1776697086371,44.5,74964.37,0.03,0.84499,0.00016,7.87737]
[1776697087643,44.5,74963.99,0.03,0.84493,0.00016,7.87925]
[1776697092413,44.49,74981.85,0.03,0.84783,0.00016,7.7831]
[1776697094427,44.49,74954.02,0.03,0.84335,0.00016,7.93106]
[1776697095435,44.49,74947.51,0.03,0.84229,0.00016,7.96538]
[1776697096441,44.49,74947.12,0.03,0.84224,0.00016,7.96702]
[1776697099465,44.48,74953.08,0.03,0.84325,0.00016,7.9343]
[1776697101477,44.48,74957.74,0.03,0.84402,0.00016,7.90906]
[1776697106511,44.47,74954.68,0.03,0.84355,0.00016,7.9245]
[1776697111547,44.47,74947.16,0.03,0.84246,0.00016,7.95586]
[1776697114574,44.46,74943.38,0.03,0.84186,0.00016,7.97529]
[1776697115593,44.46,74935.03,0.03,0.8405,0.00017,8.01959]
[1776697116595,44.46,74930.65,0.03,0.83977,0.00017,8.04281]
[1776697117873,44.46,74923.14,0.03,0.83853,0.00017,8.0827]
[1776697119614,44.46,74922.71,0.03,0.83847,0.00017,8.08459]
[1776697120625,44.46,74928.73,0.03,0.83948,0.00017,8.05226]
[1776697121634,44.46,74932.93,0.03,0.84018,0.00017,8.02968]
[1776697122639,44.46,74940.52,0.03,0.84144,0.00016,7.98904]
[1776697123646,44.46,74941.39,0.03,0.84159,0.00016,7.98431]
[1776697126668,44.45,74947.57,0.03,0.84261,0.00016,7.95094]
[1776697129687,44.45,74951.53,0.03,0.84328,0.00016,7.92922]
[1776697132711,44.45,74944.59,0.03,0.84216,0.00016,7.96572]
[1776697134725,44.44,74958.11,0.03,0.84438,0.00016,7.89314]
[1776697135730,44.44,74950.22,0.03,0.8431,0.00016,7.93514]
[1776697136737,44.44,74946.49,0.03,0.84249,0.00016,7.95489]
[1776697139764,44.44,74957.75,0.03,0.84435,0.00016,7.89395]
[1776697140768,44.44,74968.33,0.03,0.84608,0.00016,7.83725]
[1776697145829,44.43,74959.15,0.03,0.84461,0.00016,7.88561]
[1776697146848,44.43,74960.71,0.03,0.84486,0.00016,7.8772]
[1776697148092,44.43,74983.89,0.03,0.8486,0.00016,7.75338]
[1776697148870,44.43,74983.96,0.03,0.84862,0.00016,7.75284]
[1776697149877,44.43,74983.83,0.03,0.8486,0.00016,7.75343]
[1776697150879,44.43,74989.57,0.03,0.84952,0.00016,7.72269]
[1776697152893,44.43,74993.39,0.03,0.85013,0.00016,7.70222]
[1776697158162,44.43,74990.71,0.03,0.84972,0.00016,7.71596]
[1776697160952,44.43,74997.23,0.03,0.85075,0.00016,7.68104]
[1776697163975,44.42,75000.95,0.03,0.85135,0.00016,7.66088]
[1776697168247,44.42,74992.73,0.03,0.85007,0.00016,7.70414]
[1776697170014,44.42,74991.81,0.03,0.84993,0.00016,7.70869]
[1776697175050,44.41,74994.62,0.03,0.85052,0.00016,7.68505]
[1776697177067,44.41,74981.21,0.03,0.84839,0.00016,7.75646]
[1776697178071,44.41,74974.55,0.03,0.84732,0.00016,7.79194]
[1776697179087,44.41,74973.01,0.03,0.84708,0.00016,7.80003]
[1776697184123,44.41,74978.23,0.03,0.84794,0.00016,7.77143]
[1776697185126,44.41,74985.0,0.03,0.84903,0.00016,7.73515]
[1776697186134,44.41,74994.78,0.03,0.85059,0.00016,7.68267]
[1776697187140,44.41,74993.04,0.03,0.85032,0.00016,7.69177]
[1776697192175,44.4,74993.31,0.03,0.85039,0.00016,7.68936]
[1776697197211,44.39,74995.31,0.03,0.85074,0.00016,7.6777]
[1776697198218,44.39,75026.08,0.03,0.85556,0.00015,7.51332]
[1776697199224,44.39,75028.14,0.03,0.85589,0.00015,7.50216]
[1776697202315,44.39,75042.59,0.03,0.85812,0.00015,7.42484]
[1776697203286,44.39,75063.07,0.03,0.86124,0.00015,7.31555]
[1776697205319,44.38,75053.65,0.03,0.85988,0.00015,7.36353]
[1776697210344,44.38,75057.94,0.03,0.86052,0.00015,7.34092]
[1776697213361,44.38,75049.46,0.03,0.85923,0.00015,7.38604]
[1776697214368,44.38,75042.97,0.03,0.85824,0.00015,7.42052]
[1776697219406,44.38,75047.0,0.03,0.85887,0.00015,7.39866]
[1776697221428,44.38,75062.71,0.03,0.86125,0.00015,7.31508]
[1776697224451,44.38,75066.53,0.03,0.8618,0.00015,7.2957]
[1776697228483,44.38,75060.12,0.03,0.86082,0.00015,7.33023]
[1776697231505,44.38,75054.82,0.03,0.86013,0.00015,7.3508]
[1776697235531,44.38,75060.19,0.03,0.86094,0.00015,7.32238]
[1776697240567,44.39,75067.18,0.03,0.86198,0.00015,7.2857]
[1776697241578,44.4,75074.36,0.03,0.86301,0.00015,7.24924]
[1776697245606,44.41,75063.49,0.03,0.86133,0.00015,7.309]
[1776697246628,44.41,75052.13,0.03,0.85961,0.00015,7.36919]
[1776697247633,44.41,75035.95,0.03,0.85714,0.00015,7.4552]
[1776697248868,44.4,75033.18,0.03,0.85672,0.00015,7.46978]
[1776697250646,44.4,75037.05,0.03,0.85732,0.00015,7.44892]
[1776697252659,44.4,75028.18,0.03,0.85596,0.00015,7.49583]
[1776697256685,44.4,75034.48,0.03,0.85696,0.00015,7.46153]
[1776697260735,44.39,75022.95,0.03,0.85519,0.00016,7.52248]
[1776697261737,44.39,75009.52,0.03,0.8531,0.00016,7.59389]
[1776697262740,44.39,75004.93,0.03,0.85239,0.00016,7.61784]
[1776697263744,44.39,75017.15,0.03,0.85432,0.00016,7.55228]
[1776697264750,44.36,75033.72,0.03,0.85701,0.00015,7.45943]
[1776697265759,44.36,75031.23,0.03,0.85664,0.00015,7.47237]
[1776697266766,44.36,75021.0,0.03,0.85507,0.00016,7.5266]
[1776697267772,44.34,75016.35,0.03,0.85446,0.00016,7.54735]
[1776697271849,44.27,75010.83,0.03,0.85396,0.00016,7.5641]
[1776697272823,44.27,74998.62,0.03,0.85204,0.00016,7.62944]
[1776697273828,44.27,74989.17,0.03,0.85056,0.00016,7.67937]
[1776697274833,44.27,74983.82,0.03,0.84971,0.00016,7.70783]
[1776697276848,44.26,74981.16,0.03,0.8493,0.00016,7.72158]
[1776697279088,44.26,75005.73,0.03,0.85321,0.00016,7.58953]
[1776697280873,44.26,75007.94,0.03,0.85358,0.00016,7.57703]
[1776697284900,44.24,75000.61,0.03,0.85251,0.00016,7.61338]
[1776697285909,44.24,74991.46,0.03,0.85106,0.00016,7.66229]
[1776697286915,44.24,74990.62,0.03,0.85094,0.00016,7.66662]
[1776697291950,44.24,74991.46,0.03,0.85121,0.00016,7.65359]
[1776697296994,44.23,74995.2,0.03,0.85183,0.00016,7.63272]
[1776697298001,44.23,75005.27,0.03,0.85342,0.00016,7.57846]
[1776697299236,44.23,74996.97,0.03,0.85212,0.00016,7.62268]
[1776697301033,44.23,74992.96,0.03,0.8515,0.00016,7.6436]
[1776697304059,44.22,74986.15,0.03,0.85044,0.00016,7.6793]
[1776697305066,44.22,74974.43,0.03,0.84857,0.00016,7.74217]
[1776697306070,44.22,74964.47,0.03,0.84696,0.00016,7.79554]
[1776697307085,44.22,74960.93,0.03,0.84639,0.00016,7.81439]
[1776697308087,44.22,74950.11,0.03,0.84463,0.00016,7.87228]
[1776697309309,44.22,74946.47,0.03,0.84404,0.00016,7.89158]
[1776697310098,44.2,74946.47,0.03,0.84413,0.00016,7.88873]
[1776697313119,44.2,74954.15,0.03,0.84541,0.00016,7.8467]
[1776697314127,44.2,74953.82,0.03,0.84536,0.00016,7.84826]
[1776697315134,44.19,74947.31,0.03,0.8443,0.00016,7.88301]
[1776697316147,44.19,74942.64,0.03,0.84354,0.00016,7.908]
[1776697318160,44.19,74931.96,0.03,0.84178,0.00017,7.96509]
[1776697319378,44.19,74929.97,0.03,0.84145,0.00017,7.97577]
[1776697322187,44.19,74924.02,0.03,0.84046,0.00017,8.00765]
[1776697326224,44.19,74926.48,0.03,0.84088,0.00017,7.99423]
[1776697328246,44.19,74935.07,0.03,0.84231,0.00017,7.94807]
[1776697329448,44.19,74944.25,0.03,0.84383,0.00016,7.89847]
[1776697330254,44.19,74944.25,0.03,0.84384,0.00016,7.89823]
[1776697335290,44.18,74935.88,0.03,0.84249,0.00017,7.94211]
[1776697337304,44.18,74932.51,0.03,0.84194,0.00017,7.95996]
[1776697342347,44.18,74926.01,0.03,0.84088,0.00017,7.99416]
[1776697343351,44.18,74920.88,0.03,0.84003,0.00017,8.02152]
[1776697344358,44.18,74910.07,0.03,0.83822,0.00017,8.0795]
[1776697345372,44.17,74904.83,0.03,0.83734,0.00017,8.1075]
[1776697346372,44.17,74925.2,0.03,0.84076,0.00017,7.99794]
[1776697347382,44.17,74939.3,0.03,0.84311,0.00016,7.92182]
[1776697348387,44.17,74937.99,0.03,0.8429,0.00017,7.92857]
[1776697349594,44.17,74945.89,0.03,0.84421,0.00016,7.88583]
[1776697350401,44.17,74945.89,0.03,0.84422,0.00016,7.88558]
[1776697354429,44.16,74941.2,0.03,0.84359,0.00016,7.90206]
[1776697356442,44.16,74929.04,0.03,0.8416,0.00017,7.96689]
[1776697357448,44.16,74918.61,0.03,0.83987,0.00017,8.02277]
[1776697358457,44.16,74920.26,0.03,0.84015,0.00017,8.01368]
[1776697361478,44.15,74925.9,0.03,0.84111,0.00017,7.98275]
[1776697362486,44.15,74918.49,0.03,0.83988,0.00017,8.02238]
[1776697363494,44.15,74920.17,0.03,0.84017,0.00017,8.01312]
[1776697365508,44.15,74933.59,0.03,0.84242,0.00017,7.94037]
[1776697366520,44.15,74933.56,0.03,0.84242,0.00017,7.94022]
[1776697368532,44.14,74943.75,0.03,0.84412,0.00016,7.88482]
[1776697369539,44.14,74945.91,0.03,0.84448,0.00016,7.87296]
[1776697374577,44.13,74934.42,0.03,0.84262,0.00017,7.93364]
[1776697375586,44.13,74934.46,0.03,0.84264,0.00017,7.93312]
[1776697379611,44.13,74941.97,0.03,0.84391,0.00016,7.89157]
[1776697383645,44.12,74931.72,0.03,0.84225,0.00017,7.94572]
[1776697384653,44.12,74921.32,0.03,0.84052,0.00017,8.00151]
[1776697385660,44.12,74927.05,0.03,0.84148,0.00017,7.9705]
[1776697387670,44.12,74934.07,0.03,0.84266,0.00017,7.93243]
[1776697392708,44.09,74928.81,0.03,0.84191,0.00017,7.95657]
[1776697393715,44.08,74923.4,0.03,0.84111,0.00017,7.98245]
[1776697395731,44.07,74928.8,0.03,0.84203,0.00017,7.95268]
[1776697396737,44.05,74937.68,0.03,0.8436,0.00017,7.90163]
[1776697397743,44.04,74947.43,0.03,0.84528,0.00016,7.84653]
[1776697398752,44.02,74948.57,0.03,0.84557,0.00016,7.83679]
[1776697399952,44.02,74943.53,0.03,0.84474,0.00016,7.86396]
[1776697401787,44.0,74929.9,0.03,0.8426,0.00017,7.93375]
[1776697402830,44.0,74927.42,0.03,0.84221,0.00017,7.94654]
[1776697404808,43.99,74915.92,0.03,0.84031,0.00017,8.00788]
[1776697408869,43.93,74910.19,0.03,0.8397,0.00017,8.02743]
[1776697410082,43.93,74897.05,0.03,0.83748,0.00017,8.09815]
[1776697411929,43.93,74887.4,0.03,0.83595,0.00017,8.14248]
[1776697412938,43.92,74885.29,0.03,0.8356,0.00017,8.1536]
[1776697413945,43.92,74885.73,0.03,0.83569,0.00017,8.15077]
[1776697414951,43.92,74880.72,0.03,0.83484,0.00017,8.17754]
[1776697415969,43.92,74874.3,0.03,0.83374,0.00017,8.21191]
[1776697416978,43.91,74860.95,0.03,0.83148,0.00017,8.28234]
[1776697417995,43.91,74825.95,0.03,0.82531,0.00018,8.47067]
[1776697419001,43.91,74814.18,0.03,0.82321,0.00018,8.53372]
[1776697420140,43.91,74808.99,0.03,0.82229,0.00018,8.56132]
[1776697422027,43.91,74802.07,0.03,0.82104,0.00018,8.59829]
[1776697423027,43.9,74796.33,0.03,0.82001,0.00018,8.62888]
[1776697424037,43.9,74780.85,0.03,0.81718,0.00018,8.7116]
[1776697425042,43.89,74785.54,0.03,0.81811,0.00018,8.68458]
[1776697427055,43.87,74779.82,0.03,0.81717,0.00018,8.71178]
[1776697430211,43.83,74774.27,0.03,0.81634,0.00018,8.7357]
[1776697432092,43.82,74777.49,0.03,0.81702,0.00018,8.71595]
[1776697433098,43.82,74784.1,0.03,0.81824,0.00018,8.68044]
[1776697434104,43.82,74790.6,0.03,0.81943,0.00018,8.64542]
[1776697438134,43.81,74799.44,0.03,0.82106,0.00018,8.59734]
[1776697440285,43.81,74822.09,0.03,0.82516,0.00018,8.4751]
[1776697442165,43.81,74838.12,0.03,0.82802,0.00018,8.38822]
[1776697443171,43.81,74839.96,0.03,0.82834,0.00018,8.37834]
[1776697446193,43.81,74834.43,0.03,0.82735,0.00018,8.40868]
[1776697449215,43.81,74860.7,0.03,0.83197,0.00017,8.26662]
[1776697450357,43.81,74865.08,0.03,0.83274,0.00017,8.24279]
[1776697451228,43.81,74865.08,0.03,0.83274,0.00017,8.24272]
[1776697453244,43.81,74860.04,0.03,0.83188,0.00017,8.26957]
[1776697456263,43.8,74848.4,0.03,0.82986,0.00018,8.33199]
[1776697457269,43.8,74851.6,0.03,0.83042,0.00018,8.31459]
[1776697460436,43.8,74860.0,0.03,0.8319,0.00017,8.26877]
[1776697461306,43.8,74860.0,0.03,0.83191,0.00017,8.26858]
[1776697462304,43.8,74843.49,0.03,0.82902,0.00018,8.35759]
[1776697463311,43.8,74833.75,0.03,0.82731,0.00018,8.40987]
[1776697464318,43.77,74835.35,0.03,0.8277,0.00018,8.39776]
[1776697466342,43.77,74818.63,0.03,0.82474,0.00018,8.48757]
[1776697467353,43.76,74808.67,0.03,0.823,0.00018,8.53967]
[1776697468357,43.76,74798.17,0.03,0.8211,0.00018,8.59609]
[1776697469368,43.76,74797.76,0.03,0.82103,0.00018,8.59814]
[1776697470506,43.76,74806.04,0.03,0.82253,0.00018,8.55358]
[1776697472385,43.76,74809.66,0.03,0.8233,0.00018,8.52638]
[1776697474407,43.76,74803.69,0.03,0.82223,0.00018,8.55824]
[1776697475426,43.76,74799.17,0.03,0.82141,0.00018,8.58244]
[1776697477426,43.76,74788.68,0.03,0.81951,0.00018,8.63853]
[1776697478433,43.76,74786.0,0.03,0.81903,0.00018,8.6527]
[1776697480580,43.75,74756.71,0.03,0.81363,0.00019,8.80917]
[1776697481455,43.75,74756.63,0.03,0.81362,0.00019,8.80953]
[1776697482517,43.75,74749.94,0.03,0.81237,0.00019,8.84525]
[1776697483478,43.75,74747.79,0.03,0.81197,0.00019,8.85652]
[1776697484489,43.75,74715.42,0.03,0.80584,0.00019,9.02863]
[1776697485497,43.74,74721.22,0.03,0.80701,0.00019,8.99632]
[1776697487504,43.72,74738.02,0.03,0.81031,0.00019,8.90348]
[1776697488512,43.71,74745.34,0.03,0.81174,0.00019,8.86312]
[1776697489517,43.71,74751.23,0.03,0.81285,0.00019,8.83152]
[1776697490674,43.71,74773.3,0.03,0.81696,0.00018,8.71307]
[1776697492541,43.71,74782.36,0.03,0.81863,0.00018,8.66426]
[1776697497577,43.7,74792.2,0.03,0.82047,0.00018,8.61009]
[1776697502617,43.69,74791.03,0.03,0.82031,0.00018,8.61493]
[1776697503622,43.69,74802.54,0.03,0.8224,0.00018,8.55291]
[1776697504628,43.69,74808.18,0.03,0.82342,0.00018,8.52239]
[1776697505634,43.69,74828.61,0.03,0.82709,0.00018,8.41189]
[1776697506642,43.69,74847.72,0.03,0.83047,0.00018,8.30841]
[1776697507653,43.69,74853.06,0.03,0.83141,0.00018,8.27948]
[1776697509662,43.68,74847.14,0.03,0.83039,0.00018,8.31101]
[1776697510817,43.68,74842.1,0.03,0.8295,0.00018,8.3383]
[1776697512687,43.68,74841.45,0.03,0.8294,0.00018,8.3413]
[1776697516713,43.68,74854.54,0.03,0.83172,0.00017,8.26988]
[1776697517725,43.68,74868.9,0.03,0.83422,0.00017,8.192]
[1776697518728,43.68,74872.9,0.03,0.83493,0.00017,8.16973]
[1776697519734,43.68,74858.58,0.03,0.83245,0.00017,8.24737]
[1776697520746,43.68,74850.56,0.03,0.83104,0.00018,8.29084]
[1776697521749,43.67,74849.47,0.03,0.83085,0.00018,8.29665]
[1776697524808,43.67,74875.04,0.03,0.83532,0.00017,8.15757]
[1776697525797,43.67,74863.7,0.03,0.83336,0.00017,8.21894]
[1776697528818,43.67,74874.54,0.03,0.83525,0.00017,8.1598]
[1776697529826,43.67,74876.27,0.03,0.83555,0.00017,8.15015]
[1776697531841,43.67,74866.43,0.03,0.83398,0.00017,8.19529]
[1776697532869,43.66,74863.16,0.03,0.83343,0.00017,8.21241]
[1776697534865,43.66,74847.9,0.03,0.83078,0.00018,8.29475]
[1776697535868,43.66,74830.04,0.03,0.82763,0.00018,8.39132]
[1776697540903,43.65,74826.88,0.03,0.82709,0.00018,8.40745]
[1776697541910,43.65,74821.3,0.03,0.8261,0.00018,8.43764]
[1776697544930,43.62,74827.38,0.03,0.82738,0.00018,8.39871]
[1776697545938,43.62,74832.5,0.03,0.82829,0.00018,8.37096]
[1776697549967,43.61,74831.47,0.03,0.82813,0.00018,8.37576]
[1776697555003,43.6,74838.66,0.03,0.82944,0.00018,8.33562]
[1776697556015,43.6,74807.23,0.03,0.82384,0.00018,8.50552]
[1776697561208,43.6,74815.94,0.03,0.82544,0.00018,8.45718]
[1776697563063,43.59,74822.49,0.03,0.82664,0.00018,8.42115]
[1776697566085,43.59,74834.78,0.03,0.82885,0.00018,8.35388]
[1776697567092,43.59,74841.19,0.03,0.82998,0.00018,8.31909]
[1776697568101,43.59,74840.43,0.03,0.82985,0.00018,8.32309]
[1776697573141,43.58,74833.48,0.03,0.82864,0.00018,8.36016]
[1776697574159,43.58,74802.46,0.03,0.82308,0.00018,8.52794]
[1776697575175,43.58,74792.13,0.03,0.82121,0.00018,8.58356]
[1776697576181,43.58,74795.06,0.03,0.82175,0.00018,8.56759]
[1776697577190,43.58,74800.19,0.03,0.82269,0.00018,8.53977]
[1776697578188,43.58,74808.26,0.03,0.82415,0.00018,8.49612]
[1776697579194,43.58,74812.07,0.03,0.82485,0.00018,8.47515]
[1776697583221,43.57,74801.32,0.03,0.82294,0.00018,8.53222]
[1776697584228,43.57,74789.3,0.03,0.82075,0.00018,8.59719]
[1776697585235,43.57,74784.41,0.03,0.81986,0.00018,8.62325]
[1776697587249,43.57,74797.06,0.03,0.82218,0.00018,8.55464]
[1776697590269,43.56,74802.29,0.03,0.82315,0.00018,8.52582]
[1776697594316,43.56,74796.2,0.03,0.82219,0.00018,8.55008]
[1776697597338,43.56,74788.85,0.03,0.82086,0.00018,8.58944]
[1776697602369,43.55,74786.22,0.03,0.82041,0.00018,8.60291]
[1776697604380,43.55,74792.86,0.03,0.82163,0.00018,8.56673]
[1776697606393,43.55,74791.47,0.03,0.82139,0.00018,8.57394]
[1776697608410,43.55,74798.26,0.03,0.82263,0.00018,8.53694]
[1776697610439,43.54,74800.96,0.03,0.82313,0.00018,8.522]
[1776697611597,43.54,74806.37,0.03,0.82413,0.00018,8.49214]
[1776697614464,43.54,74823.92,0.03,0.82731,0.00018,8.39632]
[1776697615473,43.54,74831.83,0.03,0.82872,0.00018,8.35337]
[1776697616478,43.53,74831.29,0.03,0.82864,0.00018,8.35593]
[1776697621667,43.53,74849.5,0.03,0.83188,0.00018,8.25603]
[1776697622521,43.53,74849.5,0.03,0.83189,0.00018,8.25595]
[1776697623529,43.53,74839.54,0.03,0.83013,0.00018,8.31012]
[1776697624536,43.53,74829.26,0.03,0.82831,0.00018,8.36584]
[1776697625541,43.53,74821.0,0.03,0.82684,0.00018,8.41051]
[1776697626548,43.53,74817.57,0.03,0.82623,0.00018,8.4289]
[1776697628565,43.52,74810.76,0.03,0.82502,0.00018,8.46534]
[1776697629570,43.52,74824.83,0.03,0.82756,0.00018,8.38871]
[1776697630576,43.52,74825.55,0.03,0.82769,0.00018,8.38462]
[1776697635617,43.51,74820.16,0.03,0.82676,0.00018,8.41295]
[1776697636621,43.51,74810.79,0.03,0.82507,0.00018,8.46379]
[1776697637637,43.51,74801.64,0.03,0.82342,0.00018,8.51346]
[1776697638640,43.51,74790.52,0.03,0.82139,0.00018,8.57367]
[1776697639646,43.51,74770.34,0.03,0.81768,0.00019,8.68265]
[1776697641816,43.51,74764.22,0.03,0.81655,0.00019,8.71539]
[1776697642670,43.51,74764.22,0.03,0.81656,0.00019,8.71519]
[1776697643677,43.51,74774.62,0.03,0.8185,0.00018,8.65877]
[1776697645693,43.51,74766.75,0.03,0.81706,0.00019,8.70073]
[1776697646702,43.5,74761.27,0.03,0.81605,0.00019,8.72998]
[1776697648716,43.5,74759.06,0.03,0.81566,0.00019,8.74121]
[1776697651889,43.49,74754.47,0.03,0.81495,0.00019,8.75725]
[1776697653748,43.49,74747.23,0.03,0.81361,0.00019,8.79578]
[1776697655764,43.49,74736.55,0.03,0.8116,0.00019,8.85287]
[1776697656772,43.49,74734.59,0.03,0.81124,0.00019,8.86318]
[1776697660800,43.48,74728.59,0.03,0.81012,0.00019,8.89471]
[1776697661968,43.48,74715.09,0.03,0.80756,0.00019,8.96651]
[1776697662815,43.46,74715.41,0.03,0.80774,0.00019,8.96131]
[1776697663820,43.45,74707.59,0.03,0.80626,0.00019,9.00238]
[1776697664827,43.45,74703.07,0.03,0.80544,0.00019,9.0253]
[1776697667854,43.42,74721.6,0.03,0.80911,0.00019,8.92301]
[1776697668867,43.42,74743.37,0.03,0.81324,0.00019,8.80603]
[1776697669870,43.42,74743.37,0.03,0.81324,0.00019,8.80596]
[1776697672049,43.42,74734.93,0.03,0.81165,0.00019,8.85131]
[1776697673901,43.42,74734.18,0.03,0.81152,0.00019,8.85508]
[1776697674910,43.42,74741.33,0.03,0.81288,0.00019,8.81625]
[1776697675917,43.42,74758.0,0.03,0.81602,0.00019,8.72605]
[1776697677929,43.42,74751.8,0.03,0.81487,0.00019,8.75935]
[1776697678937,43.42,74749.41,0.03,0.81443,0.00019,8.77203]
[1776697682122,43.41,74777.47,0.03,0.81968,0.00018,8.61957]
[1776697683976,43.41,74786.13,0.03,0.82129,0.00018,8.57196]
[1776697684992,43.4,74794.32,0.03,0.8228,0.00018,8.52731]
[1776697686021,43.4,74801.91,0.03,0.82418,0.00018,8.48608]
[1776697687001,43.4,74815.86,0.03,0.8267,0.00018,8.41]
[1776697688011,43.4,74826.4,0.03,0.8286,0.00018,8.35241]
[1776697691035,43.4,74813.14,0.03,0.82624,0.00018,8.42414]
[1776697692043,43.4,74813.52,0.03,0.82632,0.00018,8.42161]
[1776697697084,43.39,74796.83,0.03,0.82333,0.00018,8.51147]
[1776697698088,43.39,74786.74,0.03,0.82149,0.00018,8.56612]
[1776697700102,43.39,74794.07,0.03,0.82283,0.00018,8.52621]
[1776697701108,43.39,74800.17,0.03,0.82395,0.00018,8.49293]
[1776697703123,43.39,74806.5,0.03,0.82511,0.00018,8.45792]
[1776697708157,43.38,74803.36,0.03,0.82458,0.00018,8.47409]
[1776697713195,43.38,74809.28,0.03,0.82578,0.00018,8.43348]
[1776697714214,43.37,74825.36,0.03,0.82868,0.00018,8.34564]
[1776697715210,43.37,74841.72,0.03,0.83159,0.00018,8.25636]
[1776697720261,43.37,74842.36,0.03,0.8317,0.00018,8.25282]
[1776697722414,43.37,74818.17,0.03,0.8274,0.00018,8.3846]
[1776697724288,43.37,74808.74,0.03,0.82571,0.00018,8.43568]
[1776697728319,43.37,74827.99,0.03,0.82919,0.00018,8.33007]
[1776697729327,43.37,74837.9,0.03,0.83095,0.00018,8.27594]
[1776697732485,43.37,74820.43,0.03,0.82785,0.00018,8.37099]
[1776697734362,43.36,74813.56,0.03,0.82662,0.00018,8.40804]
[1776697736376,43.36,74823.13,0.03,0.82836,0.00018,8.3555]
[1776697741412,43.36,74828.76,0.03,0.82938,0.00018,8.32408]
[1776697742554,43.36,74817.39,0.03,0.82735,0.00018,8.38607]
[1776697745443,43.36,74811.45,0.03,0.82629,0.00018,8.41824]
[1776697750479,43.35,74809.84,0.03,0.826,0.00018,8.42682]
[1776697751621,43.35,74794.87,0.03,0.82329,0.00018,8.50828]
[1776697756518,43.35,74802.09,0.03,0.82461,0.00018,8.46878]
[1776697758534,43.35,74809.33,0.03,0.82592,0.00018,8.42941]
[1776697760548,43.35,74816.24,0.03,0.82716,0.00018,8.39171]
[1776697765585,43.35,74811.87,0.03,0.82639,0.00018,8.4151]
[1776697766591,43.35,74800.41,0.03,0.82431,0.00018,8.47753]
[1776697768605,43.35,74797.33,0.03,0.82376,0.00018,8.49418]
[1776697771763,43.35,74813.4,0.03,0.82679,0.00018,8.39874]
[1776697773640,43.35,74810.64,0.03,0.82631,0.00018,8.41341]
[1776697774647,43.35,74803.02,0.03,0.82493,0.00018,8.45495]
[1776697775655,43.35,74802.39,0.03,0.82481,0.00018,8.45836]
[1776697780690,43.35,74802.43,0.03,0.82482,0.00018,8.45804]
[1776697785734,43.35,74813.74,0.03,0.82687,0.00018,8.39628]
[1776697787741,43.34,74813.79,0.03,0.82689,0.00018,8.39583]
[1776697790765,43.34,74822.07,0.03,0.82839,0.00018,8.35009]
[1776697794791,43.34,74810.97,0.03,0.82641,0.00018,8.41015]
[1776697796811,43.34,74812.5,0.03,0.8267,0.00018,8.40136]
[1776697801997,43.33,74806.66,0.03,0.82567,0.00018,8.43266]
[1776697803854,43.33,74809.96,0.03,0.82627,0.00018,8.41456]
[1776697804866,43.33,74817.86,0.03,0.82769,0.00018,8.37136]
[1776697805873,43.33,74819.68,0.03,0.82803,0.00018,8.36122]
[1776697809908,43.33,74824.88,0.03,0.82898,0.00018,8.33211]
[1776697810922,43.33,74830.97,0.03,0.83007,0.00018,8.29885]
[1776697812082,43.32,74859.61,0.03,0.83512,0.00017,8.14196]
[1776697812926,43.32,74859.61,0.03,0.83512,0.00017,8.14196]
[1776697813933,43.32,74865.82,0.03,0.8362,0.00017,8.10805]
[1776697814942,43.33,74865.55,0.03,0.83615,0.00017,8.10965]
[1776697817961,43.32,74858.18,0.03,0.83487,0.00017,8.14993]
[1776697818977,43.32,74854.85,0.03,0.83429,0.00018,8.16809]
[1776697819987,43.32,74860.91,0.03,0.83535,0.00017,8.13493]
[1776697820992,43.32,74899.75,0.03,0.84203,0.00017,7.92213]
[1776697822158,43.32,74915.53,0.03,0.8447,0.00017,7.83545]
[1776697823011,43.32,74915.82,0.03,0.84474,0.00017,7.83398]
[1776697828052,43.33,74918.47,0.03,0.84518,0.00017,7.81977]
[1776697830075,43.33,74924.43,0.03,0.84617,0.00017,7.78715]
[1776697832233,43.33,74920.18,0.03,0.84558,0.00017,7.80279]
[1776697836130,43.33,74908.3,0.03,0.84358,0.00017,7.86783]
[1776697837134,43.33,74911.37,0.03,0.8441,0.00017,7.85103]
[1776697838143,43.33,74922.84,0.03,0.84602,0.00017,7.78814]
[1776697839153,43.33,74929.65,0.03,0.84715,0.00017,7.75086]
[1776697840160,43.33,74931.38,0.03,0.84744,0.00017,7.74129]
[1776697841163,43.32,74940.22,0.03,0.84891,0.00016,7.69279]
[1776697842305,43.32,74942.35,0.03,0.84926,0.00016,7.68112]
[1776697845198,43.32,74936.48,0.03,0.84829,0.00017,7.71326]
[1776697846203,43.32,74930.56,0.03,0.84731,0.00017,7.74557]
[1776697849218,43.32,74937.03,0.03,0.84839,0.00017,7.70995]
[1776697850224,43.32,74949.36,0.03,0.85042,0.00016,7.64239]
[1776697851234,43.32,74948.19,0.03,0.85022,0.00016,7.64885]
[1776697856271,43.32,74945.72,0.03,0.84981,0.00016,7.66265]
[1776697858285,43.32,74934.94,0.03,0.84804,0.00017,7.72167]
[1776697862341,43.32,74941.06,0.03,0.84905,0.00016,7.6881]
[1776697863341,43.32,74953.51,0.03,0.85109,0.00016,7.61993]
[1776697864332,43.32,74960.09,0.03,0.85216,0.00016,7.58391]
[1776697865336,43.32,74960.83,0.03,0.85228,0.00016,7.5799]
[1776697869365,43.33,74945.21,0.03,0.84972,0.00016,7.66573]
[1776697870375,43.33,74945.27,0.03,0.84973,0.00016,7.66544]
[1776697873391,43.33,74953.98,0.03,0.85115,0.00016,7.61791]
[1776697874399,43.33,74958.73,0.03,0.85192,0.00016,7.59201]
[1776697878427,43.33,74966.12,0.03,0.8531,0.00016,7.5521]
[1776697879435,43.33,74975.72,0.03,0.85464,0.00016,7.49979]
[1776697880450,43.33,74981.32,0.03,0.85554,0.00016,7.46918]
[1776697881453,43.33,74992.29,0.03,0.85727,0.00016,7.40961]
[1776697882607,43.33,75004.37,0.03,0.85918,0.00016,7.34367]
[1776697884472,43.33,75003.52,0.03,0.85905,0.00016,7.34795]
[1776697886487,43.33,74997.9,0.03,0.85817,0.00016,7.37869]
[1776697891522,43.33,75003.35,0.03,0.85914,0.00016,7.34114]
[1776697892677,43.33,75013.01,0.03,0.86066,0.00016,7.28836]
[1776697894543,43.33,75016.95,0.03,0.86127,0.00016,7.26677]
[1776697897565,43.33,75022.74,0.03,0.86217,0.00015,7.23522]
[1776697898570,43.33,75028.01,0.03,0.86298,0.00015,7.20657]
[1776697900625,43.33,75029.22,0.03,0.86317,0.00015,7.19994]
[1776697902750,43.33,75018.28,0.03,0.86149,0.00016,7.25922]
[1776697904612,43.33,75017.22,0.03,0.86134,0.00016,7.2646]
[1776697906630,43.32,75022.97,0.03,0.86224,0.00015,7.23288]
[1776697908651,43.32,75024.57,0.03,0.86249,0.00015,7.22385]
[1776697913684,43.32,75027.47,0.03,0.86296,0.00015,7.20725]
[1776697917712,43.32,75031.21,0.03,0.86356,0.00015,7.18632]
[1776697920730,43.31,75025.28,0.03,0.86265,0.00015,7.21819]
[1776697922912,43.31,75025.48,0.03,0.86269,0.00015,7.21675]
[1776697925768,43.31,75017.51,0.03,0.86147,0.00016,7.25978]
[1776697926779,43.31,75001.61,0.03,0.85899,0.00016,7.34622]
[1776697927779,43.31,74993.52,0.03,0.85772,0.00016,7.39039]
[1776697930803,43.31,74979.51,0.03,0.85549,0.00016,7.46679]
[1776697931808,43.31,74975.66,0.03,0.85488,0.00016,7.48775]
[1776697935842,43.3,74971.45,0.03,0.85422,0.00016,7.51028]
[1776697938859,43.31,74966.33,0.03,0.85339,0.00016,7.53831]
[1776697943894,43.3,74966.34,0.03,0.8534,0.00016,7.5381]
[1776697944901,43.3,74974.47,0.03,0.85471,0.00016,7.49362]
[1776697945908,43.3,74975.32,0.03,0.85484,0.00016,7.48899]
[1776697947924,43.3,74966.98,0.03,0.8535,0.00016,7.53466]
[1776697948930,43.3,74964.15,0.03,0.85304,0.00016,7.55011]
[1776697950945,43.3,74973.5,0.03,0.85455,0.00016,7.49884]
[1776697951951,43.3,74977.36,0.03,0.85529,0.00016,7.46993]
[1776697956991,43.3,74974.0,0.03,0.85475,0.00016,7.48843]
[1776697959003,43.3,74964.01,0.03,0.85314,0.00016,7.5431]
[1776697960017,43.3,74961.2,0.03,0.85269,0.00016,7.55843]
[1776697963219,43.3,74952.99,0.03,0.85136,0.00016,7.60314]
[1776697965054,43.3,74947.7,0.03,0.85049,0.00016,7.63227]
[1776697968077,43.3,74955.06,0.03,0.85168,0.00016,7.59216]
[1776697971098,43.31,74960.72,0.03,0.8526,0.00016,7.56133]
[1776697973298,43.31,74994.94,0.03,0.85808,0.00016,7.37415]
[1776697975225,43.31,75001.47,0.03,0.85911,0.00016,7.3385]
[1776697977149,43.3,74993.6,0.03,0.85788,0.00016,7.38114]
[1776697980172,43.3,74991.2,0.03,0.85749,0.00016,7.39443]
[1776697983386,43.3,74991.34,0.03,0.85751,0.00016,7.39369]
[1776697985204,43.3,74982.26,0.03,0.85607,0.00016,7.44332]
[1776697986212,43.3,74979.04,0.03,0.85556,0.00016,7.46087]
[1776697988226,43.31,74968.55,0.03,0.85387,0.00016,7.51847]
[1776697989241,43.31,74961.93,0.03,0.85279,0.00016,7.55473]
[1776697990245,43.31,74959.33,0.03,0.85237,0.00016,7.56895]
[1776697995281,43.31,74961.37,0.03,0.85271,0.00016,7.55768]
[1776697997290,43.31,74952.59,0.03,0.85127,0.00016,7.60604]
[1776698002331,43.31,74949.65,0.03,0.85077,0.00016,7.62268]
[1776698007361,43.31,74950.0,0.03,0.85082,0.00016,7.62119]
[1776698010574,43.31,74945.34,0.03,0.85005,0.00016,7.64682]
[1776698014412,43.31,74938.17,0.03,0.84899,0.00016,7.67836]
[1776698018442,43.31,74932.7,0.03,0.84809,0.00017,7.70828]
[1776698023488,43.32,74931.35,0.03,0.84785,0.00017,7.71616]
[1776698024487,43.32,74910.37,0.03,0.84434,0.00017,7.8312]
[1776698025491,43.32,74904.3,0.03,0.84332,0.00017,7.86447]
[1776698026498,43.31,74893.1,0.03,0.84142,0.00017,7.9256]
[1776698028535,43.31,74907.97,0.03,0.84395,0.00017,7.84387]
[1776698029529,43.31,74913.56,0.03,0.84489,0.00017,7.8132]
[1776698030536,43.31,74920.19,0.03,0.84601,0.00017,7.7767]
[1776698031543,43.31,74929.01,0.03,0.84748,0.00017,7.72826]
[1776698033560,43.31,74936.37,0.03,0.84871,0.00017,7.68778]
[1776698038595,43.31,74940.92,0.03,0.84946,0.00016,7.66264]
[1776698043631,43.31,74946.54,0.03,0.85038,0.00016,7.6319]
[1776698047659,43.31,74953.69,0.03,0.85155,0.00016,7.59294]
[1776698050867,43.31,74963.69,0.03,0.85316,0.00016,7.53852]
[1776698056731,43.32,74965.15,0.03,0.85337,0.00016,7.53148]
[1776698058751,43.32,74972.54,0.03,0.85456,0.00016,7.49125]
[1776698059754,43.32,74980.93,0.03,0.8559,0.00016,7.44547]
[1776698063783,43.32,74985.36,0.03,0.85659,0.00016,7.42173]
[1776698067813,43.32,74988.75,0.03,0.85711,0.00016,7.40383]
[1776698068828,43.33,74993.88,0.03,0.85792,0.00016,7.37604]
[1776698072849,43.33,75009.04,0.03,0.86041,0.00016,7.28585]
[1776698077883,43.33,75015.81,0.03,0.86144,0.00016,7.24977]
[1776698081079,43.33,75022.65,0.03,0.86249,0.00015,7.2132]
[1776698084932,43.34,75033.31,0.03,0.86411,0.00015,7.15574]
[1776698088959,43.34,75041.74,0.03,0.86539,0.00015,7.11051]
[1776698089968,43.34,75048.15,0.03,0.86636,0.00015,7.07571]
[1776698091153,43.34,75061.43,0.03,0.86836,0.00015,7.00377]
[1776698091981,43.34,75061.43,0.03,0.86836,0.00015,7.00387]
[1776698095002,43.34,75066.13,0.03,0.86905,0.00015,6.97885]
[1776698097018,43.34,75058.85,0.03,0.86795,0.00015,7.01856]
[1776698101223,43.35,75067.41,0.03,0.86922,0.00015,6.97268]
[1776698104069,43.35,75067.14,0.03,0.86917,0.00015,6.97459]
[1776698105084,43.35,75078.9,0.03,0.87091,0.00015,6.91119]
[1776698106085,43.35,75077.32,0.03,0.87068,0.00015,6.91983]
[1776698108098,43.35,75071.9,0.03,0.86986,0.00015,6.94942]
[1776698109103,43.35,75065.92,0.03,0.86897,0.00015,6.98194]
[1776698113132,43.36,75073.04,0.03,0.87001,0.00015,6.94407]
[1776698114139,43.36,75076.85,0.03,0.87057,0.00015,6.92368]
[1776698116153,43.36,75084.26,0.03,0.87165,0.00015,6.88415]
[1776698121191,43.36,75094.3,0.03,0.8731,0.00015,6.83117]
[1776698123213,43.37,75100.7,0.03,0.87402,0.00015,6.79701]
[1776698124215,43.37,75106.76,0.03,0.8749,0.00014,6.76459]
[1776698125221,43.37,75107.62,0.03,0.87502,0.00014,6.75995]
[1776698126228,43.37,75116.21,0.03,0.87626,0.00014,6.71384]
[1776698127234,43.37,75113.85,0.03,0.87592,0.00014,6.72654]
[1776698130255,43.37,75119.79,0.03,0.87676,0.00014,6.69521]
[1776698133277,43.38,75121.53,0.03,0.87709,0.00014,6.67932]
[1776698135291,43.38,75116.2,0.03,0.8763,0.00014,6.70891]
[1776698138311,43.38,75100.63,0.03,0.87405,0.00015,6.79264]
[1776698139319,43.38,75096.48,0.03,0.87345,0.00015,6.8149]
[1776698143358,43.38,75088.54,0.03,0.87229,0.00015,6.85726]
[1776698144354,43.38,75080.15,0.03,0.87106,0.00015,6.90235]
[1776698145361,43.38,75072.15,0.03,0.86988,0.00015,6.94557]
[1776698146407,43.38,75069.88,0.03,0.86953,0.00015,6.95801]
[1776698149417,43.38,75079.8,0.03,0.87099,0.00015,6.90492]
[1776698150425,43.38,75081.37,0.03,0.87122,0.00015,6.89668]
[1776698151580,43.38,75072.8,0.03,0.86994,0.00015,6.94339]
[1776698153446,43.39,75073.34,0.03,0.87001,0.00015,6.94064]
[1776698155466,43.39,75080.05,0.03,0.871,0.00015,6.9048]
[1776698156468,43.39,75074.85,0.03,0.87022,0.00015,6.93308]
[1776698158481,43.39,75075.58,0.03,0.87032,0.00015,6.92946]
[1776698163546,43.39,75064.07,0.03,0.86858,0.00015,6.99248]
[1776698164555,43.4,75059.08,0.03,0.86783,0.00015,7.01956]
[1776698166568,43.4,75070.42,0.03,0.86952,0.00015,6.9584]
[1776698167576,43.4,75072.01,0.03,0.86976,0.00015,6.94995]
[1776698168582,43.4,75083.99,0.03,0.87153,0.00015,6.88524]
[1776698169590,43.4,75084.89,0.03,0.87166,0.00015,6.8804]
[1776698174625,43.4,75085.46,0.03,0.87175,0.00015,6.87736]
[1776698176639,43.4,75088.88,0.03,0.87225,0.00015,6.85879]
[1776698181800,43.39,75098.33,0.03,0.87366,0.00015,6.80719]
[1776698182683,43.39,75098.33,0.03,0.87366,0.00015,6.80711]
[1776698184706,43.39,75091.35,0.03,0.87264,0.00015,6.84447]
[1776698185707,43.39,75074.7,0.03,0.87019,0.00015,6.93432]
[1776698186714,43.39,75064.06,0.03,0.86861,0.00015,6.99147]
[1776698187722,43.39,75060.6,0.03,0.86809,0.00015,7.01007]
[1776698190743,43.39,75051.77,0.03,0.86676,0.00015,7.05785]
[1776698192758,43.39,75045.19,0.03,0.86588,0.00015,7.08575]
[1776698193765,43.39,75046.56,0.03,0.86609,0.00015,7.0783]
[1776698198800,43.39,75048.37,0.03,0.86637,0.00015,7.06838]
[1776698200815,43.39,75050.25,0.03,0.86665,0.00015,7.05821]
[1776698203849,43.39,75065.28,0.03,0.86892,0.00015,6.97678]
[1776698204850,43.39,75074.15,0.03,0.87024,0.00015,6.92886]
[1776698205866,43.39,75080.07,0.03,0.87112,0.00015,6.89687]
[1776698206867,43.39,75091.05,0.03,0.87274,0.00015,6.83755]
[1776698207873,43.39,75099.16,0.03,0.87392,0.00015,6.794]
[1776698208882,43.39,75102.38,0.03,0.87439,0.00015,6.77661]
[1776698212013,43.39,75097.07,0.03,0.87362,0.00015,6.80498]
[1776698213917,43.38,75092.02,0.03,0.87289,0.00015,6.83199]
[1776698215930,43.38,75091.12,0.03,0.87276,0.00015,6.83656]
[1776698218954,43.38,75099.71,0.03,0.87403,0.00015,6.78991]
[1776698219962,43.38,75107.53,0.03,0.87516,0.00014,6.7479]
[1776698220979,43.38,75108.48,0.03,0.8753,0.00014,6.74279]
[1776698222101,43.38,75127.77,0.03,0.87806,0.00014,6.63946]
[1776698222990,43.38,75127.77,0.03,0.87806,0.00014,6.63953]
[1776698223997,43.38,75132.06,0.03,0.87867,0.00014,6.61675]
[1776698225020,43.38,75151.05,0.03,0.88133,0.00014,6.5157]
[1776698226016,43.39,75158.67,0.03,0.88237,0.00014,6.47597]
[1776698227044,43.39,75160.42,0.03,0.88261,0.00014,6.46681]
[1776698228037,43.39,75153.45,0.03,0.8816,0.00014,6.5053]
[1776698229037,43.4,75150.48,0.03,0.88116,0.00014,6.52205]
[1776698234073,43.38,75145.6,0.03,0.88057,0.00014,6.5445]
[1776698235111,43.38,75126.89,0.03,0.87794,0.00014,6.64419]
[1776698236087,43.38,75133.26,0.03,0.87884,0.00014,6.61008]
[1776698238107,43.39,75132.85,0.03,0.87873,0.00014,6.61452]
[1776698240117,43.41,75133.0,0.03,0.87865,0.00014,6.61748]
[1776698243138,43.39,75136.37,0.03,0.87922,0.00014,6.59593]
[1776698245157,43.39,75142.87,0.03,0.88015,0.00014,6.56081]
[1776698248174,43.39,75148.83,0.03,0.88099,0.00014,6.52858]
[1776698250187,43.39,75154.15,0.03,0.88174,0.00014,6.50004]
[1776698255226,43.37,75157.93,0.03,0.88244,0.00014,6.46969]
[1776698257236,43.37,75175.43,0.03,0.88487,0.00014,6.37606]
[1776698258245,43.37,75188.19,0.03,0.88661,0.00013,6.30864]
[1776698259252,43.37,75185.08,0.03,0.8862,0.00014,6.32442]
[1776698260258,43.36,75174.62,0.03,0.88481,0.00014,6.37835]
[1776698261264,43.35,75168.87,0.03,0.88408,0.00014,6.40675]
[1776698262392,43.35,75174.22,0.03,0.88481,0.00014,6.37845]
[1776698264294,43.35,75184.21,0.03,0.88617,0.00014,6.32564]
[1776698265294,43.36,75186.58,0.03,0.88644,0.00014,6.31522]
[1776698267310,43.38,75181.25,0.03,0.88563,0.00014,6.34656]
[1776698270340,43.39,75167.63,0.03,0.8837,0.00014,6.42159]
[1776698271360,43.39,75172.86,0.03,0.88441,0.00014,6.39391]
[1776698275365,43.39,75161.39,0.03,0.88283,0.00014,6.45481]
[1776698276372,43.39,75164.48,0.03,0.88326,0.00014,6.43839]
[1776698277381,43.39,75170.98,0.03,0.88415,0.00014,6.40393]
[1776698278386,43.39,75175.75,0.03,0.88481,0.00014,6.37873]
[1776698279394,43.39,75162.62,0.03,0.88299,0.00014,6.44894]
[1776698280401,43.39,75156.97,0.03,0.88221,0.00014,6.47889]
[1776698281409,43.39,75160.0,0.03,0.88263,0.00014,6.46273]
[1776698284430,43.39,75154.83,0.03,0.88192,0.00014,6.49002]
[1776698286445,43.39,75150.6,0.03,0.88133,0.00014,6.51229]
[1776698290472,43.39,75158.17,0.03,0.8824,0.00014,6.47158]
[1776698295508,43.39,75154.85,0.03,0.88195,0.00014,6.48869]
[1776698300542,43.38,75151.34,0.03,0.88152,0.00014,6.50522]
[1776698301549,43.38,75150.1,0.03,0.88135,0.00014,6.51167]
[1776698302690,43.38,75158.91,0.03,0.88258,0.00014,6.46469]
[1776698304571,43.37,75167.77,0.03,0.8838,0.00014,6.41743]
[1776698305578,43.37,75168.71,0.03,0.88394,0.00014,6.4121]
[1776698309613,43.37,75187.46,0.03,0.88652,0.00014,6.31217]
[1776698310622,43.37,75185.62,0.03,0.88626,0.00014,6.32198]
[1776698312767,43.37,75176.75,0.03,0.88517,0.00014,6.36133]
[1776698314649,43.37,75176.52,0.03,0.88514,0.00014,6.36266]
[1776698318680,43.37,75196.52,0.03,0.88783,0.00013,6.25733]
[1776698319684,43.37,75195.04,0.03,0.88763,0.00013,6.26527]
[1776698324720,43.37,75190.3,0.03,0.88698,0.00013,6.29076]
[1776698326741,43.38,75183.38,0.03,0.88604,0.00014,6.32756]
[1776698327744,43.38,75179.31,0.03,0.88548,0.00014,6.34915]
[1776698328751,43.38,75168.61,0.03,0.88402,0.00014,6.40582]
[1776698329760,43.38,75156.5,0.03,0.88235,0.00014,6.47007]
[1776698330777,43.38,75158.36,0.03,0.88261,0.00014,6.46011]
[1776698331784,43.38,75164.06,0.03,0.8834,0.00014,6.42977]
[1776698333798,43.38,75162.27,0.03,0.88314,0.00014,6.43953]
[1776698334807,43.38,75160.11,0.03,0.88285,0.00014,6.45096]
[1776698336818,43.38,75169.86,0.03,0.88419,0.00014,6.3992]
[1776698337827,43.38,75171.87,0.03,0.88446,0.00014,6.38879]
[1776698342989,43.38,75173.66,0.03,0.88469,0.00014,6.37981]
[1776698344913,43.38,75180.15,0.03,0.88558,0.00014,6.34558]
[1776698346923,43.38,75200.61,0.03,0.88833,0.00013,6.23783]
[1776698347905,43.39,75207.85,0.03,0.88927,0.00013,6.20095]
[1776698348910,43.38,75208.52,0.03,0.88937,0.00013,6.19703]
[1776698351930,43.38,75202.74,0.03,0.88861,0.00013,6.22693]
[1776698356965,43.39,75193.68,0.03,0.88738,0.00013,6.27515]
[1776698357971,43.38,75198.08,0.03,0.88797,0.00013,6.25197]
[1776698358978,43.38,75203.27,0.03,0.88867,0.00013,6.2247]
[1776698360994,43.39,75208.18,0.03,0.88932,0.00013,6.19902]
[1776698365027,43.39,75201.95,0.03,0.88847,0.00013,6.23255]
[1776698368043,43.39,75198.78,0.03,0.88804,0.00013,6.24918]
[1776698369049,43.39,75206.6,0.03,0.88909,0.00013,6.20811]
[1776698370055,43.39,75208.26,0.03,0.8893,0.00013,6.19969]
[1776698372069,43.39,75200.45,0.03,0.88835,0.00013,6.23388]
[1776698373077,43.39,75198.73,0.03,0.88812,0.00013,6.24289]
[1776698376097,43.39,75194.83,0.03,0.8876,0.00013,6.26328]
[1776698380135,43.39,75175.67,0.03,0.88501,0.00014,6.36425]
[1776698381138,43.39,75171.56,0.03,0.88445,0.00014,6.386]
[1776698383287,43.39,75164.43,0.03,0.88347,0.00014,6.42373]
[1776698386173,43.39,75162.37,0.03,0.88319,0.00014,6.43449]
[1776698387182,43.39,75174.17,0.03,0.88481,0.00014,6.37195]
[1776698388188,43.39,75186.12,0.03,0.88644,0.00014,6.30888]
[1776698389193,43.39,75188.38,0.03,0.88674,0.00013,6.29708]
[1776698392214,43.39,75199.46,0.03,0.88822,0.00013,6.23892]
[1776698393364,43.39,75197.06,0.03,0.8879,0.00013,6.25147]
[1776698396243,43.39,75189.9,0.03,0.88697,0.00013,6.28823]
[1776698397253,43.39,75188.98,0.03,0.88684,0.00013,6.29299]
[1776698402291,43.39,75178.31,0.03,0.88538,0.00014,6.34992]
[1776698403435,43.39,75180.54,0.03,0.88568,0.00014,6.33823]
[1776698407320,43.39,75183.89,0.03,0.88613,0.00014,6.32092]
[1776698408327,43.39,75174.88,0.03,0.8849,0.00014,6.3686]
[1776698409333,43.39,75177.66,0.03,0.88528,0.00014,6.35396]
[1776698414369,43.4,75179.48,0.03,0.88552,0.00014,6.34473]
[1776698418397,43.4,75169.55,0.03,0.88415,0.00014,6.39752]
[1776698419403,43.4,75167.62,0.03,0.88388,0.00014,6.40785]
[1776698424439,43.38,75168.6,0.03,0.8841,0.00014,6.39963]
[1776698425448,43.37,75156.57,0.03,0.8825,0.00014,6.46105]
[1776698426454,43.37,75158.47,0.03,0.88277,0.00014,6.45063]
[1776698430496,43.37,75165.72,0.03,0.8838,0.00014,6.41093]
[1776698431495,43.36,75172.68,0.03,0.88488,0.00014,6.36612]
[1776698432498,43.35,75182.66,0.03,0.88629,0.00014,6.3113]
[1776698433660,43.34,75181.86,0.03,0.88624,0.00014,6.31298]
[1776698439548,43.32,75187.34,0.03,0.88711,0.00013,6.27925]
[1776698442573,43.31,75178.65,0.03,0.88599,0.00014,6.32269]
[1776698443734,43.31,75173.12,0.03,0.88524,0.00014,6.35176]
[1776698446598,43.3,75163.66,0.03,0.88396,0.00014,6.40148]
[1776698448612,43.3,75155.76,0.03,0.88288,0.00014,6.44292]
[1776698450625,43.3,75153.54,0.03,0.88259,0.00014,6.45413]
[1776698453648,43.29,75164.25,0.03,0.88409,0.00014,6.39612]
[1776698454654,43.29,75164.25,0.03,0.8841,0.00014,6.3961]
[1776698459689,43.29,75157.5,0.03,0.88317,0.00014,6.43176]
[1776698461736,43.29,75154.28,0.03,0.88273,0.00014,6.44871]
[1776698463914,43.29,75149.0,0.03,0.882,0.00014,6.47648]
[1776698465736,43.29,75159.13,0.03,0.88341,0.00014,6.42247]
[1776698466741,43.29,75160.51,0.03,0.8836,0.00014,6.41507]
[1776698467757,43.29,75171.69,0.03,0.88514,0.00014,6.35572]
[1776698468761,43.29,75173.67,0.03,0.88541,0.00014,6.34526]
[1776698472792,43.29,75165.72,0.03,0.88432,0.00014,6.38751]
[1776698473987,43.29,75160.03,0.03,0.88355,0.00014,6.41711]
[1776698475816,43.29,75167.62,0.03,0.8846,0.00014,6.37652]
[1776698476818,43.28,75178.72,0.03,0.88612,0.00014,6.31748]
[1776698477855,43.28,75182.5,0.03,0.88664,0.00014,6.29733]
[1776698479899,43.28,75204.09,0.03,0.88955,0.00013,6.18329]
[1776698481905,43.28,75245.45,0.03,0.89495,0.00013,5.96694]
[1776698484148,43.27,75321.88,0.03,0.90448,0.00012,5.57261]
[1776698484967,43.27,75355.03,0.03,0.90838,0.00012,5.40612]
[1776698485999,43.27,75354.01,0.03,0.90826,0.00012,5.41103]
[1776698488025,43.27,75343.6,0.03,0.90704,0.00012,5.46342]
[1776698489033,43.27,75343.79,0.03,0.90706,0.00012,5.46288]
[1776698490042,43.27,75349.55,0.03,0.90772,0.00012,5.43457]
[1776698491054,43.27,75341.36,0.03,0.90687,0.00012,5.46814]
[1776698494178,43.27,75361.84,0.03,0.90924,0.00011,5.36628]
[1776698496099,43.28,75368.51,0.03,0.90998,0.00011,5.33417]
[1776698497103,43.28,75384.77,0.03,0.91181,0.00011,5.25423]
[1776698498111,43.28,75392.01,0.03,0.91261,0.00011,5.21919]
[1776698499121,43.28,75389.91,0.03,0.91237,0.00011,5.22978]
[1776698500134,43.29,75373.02,0.03,0.91046,0.00011,5.31338]
[1776698501134,43.29,75378.25,0.03,0.91102,0.00011,5.28891]
[1776698504264,43.31,75382.7,0.03,0.91144,0.00011,5.27052]
[1776698507180,43.3,75399.71,0.03,0.91338,0.00011,5.18556]
[1776698508180,43.3,75387.87,0.03,0.91205,0.00011,5.24405]
[1776698509187,43.3,75379.57,0.03,0.91112,0.00011,5.28448]
[1776698510194,43.3,75369.11,0.03,0.90996,0.00011,5.33517]
[1776698511211,43.29,75368.67,0.03,0.90995,0.00011,5.33557]
[1776698512209,43.28,75349.75,0.03,0.90781,0.00012,5.428]
[1776698513216,43.28,75346.91,0.03,0.90748,0.00012,5.44217]
[1776698514345,43.28,75340.35,0.03,0.90671,0.00012,5.47499]
[1776698516236,43.27,75342.84,0.03,0.90703,0.00012,5.46103]
[1776698518250,43.28,75332.11,0.03,0.90573,0.00012,5.5168]
[1776698519258,43.29,75330.09,0.03,0.90545,0.00012,5.52874]
[1776698524293,43.29,75340.89,0.03,0.9067,0.00012,5.47526]
[1776698525300,43.3,75368.18,0.03,0.90981,0.00011,5.34159]
[1776698526308,43.31,75378.62,0.03,0.91096,0.00011,5.2915]
[1776698527319,43.32,75383.46,0.03,0.91146,0.00011,5.26995]
[1776698528323,43.33,75400.35,0.03,0.91328,0.00011,5.18973]
[1776698529329,43.35,75402.09,0.03,0.9134,0.00011,5.18457]
[1776698532372,43.38,75394.8,0.03,0.91243,0.00011,5.22741]
[1776698534374,43.38,75404.9,0.03,0.91356,0.00011,5.1778]
[1776698535376,43.38,75415.4,0.03,0.91471,0.00011,5.12665]
[1776698537412,43.39,75408.49,0.03,0.91391,0.00011,5.16203]
[1776698538400,43.39,75397.05,0.03,0.91265,0.00011,5.21793]
[1776698540412,43.39,75370.84,0.03,0.90968,0.00011,5.3476]
[1776698541418,43.38,75360.11,0.03,0.9085,0.00012,5.39838]
[1776698542433,43.37,75381.02,0.03,0.91095,0.00011,5.29205]
[1776698543435,43.37,75372.67,0.03,0.91001,0.00011,5.33319]
[1776698544502,43.37,75361.09,0.03,0.90868,0.00012,5.39046]
[1776698545456,43.37,75358.81,0.03,0.90842,0.00012,5.40189]
[1776698546462,43.37,75401.45,0.03,0.91325,0.00011,5.1915]
[1776698547466,43.37,75401.83,0.03,0.91329,0.00011,5.18968]
[1776698548473,43.37,75394.24,0.03,0.91243,0.00011,5.22718]
[1776698550504,43.37,75387.64,0.03,0.91171,0.00011,5.25873]
[1776698552523,43.36,75396.71,0.03,0.91285,0.00011,5.206]
[1776698553531,43.36,75389.49,0.03,0.91205,0.00011,5.24144]
[1776698554538,43.36,75388.2,0.03,0.91191,0.00011,5.24767]
[1776698555545,43.36,75403.62,0.03,0.91362,0.00011,5.17218]
[1776698556550,43.36,75416.02,0.03,0.91499,0.00011,5.11179]
[1776698557555,43.36,75417.82,0.03,0.91518,0.00011,5.10336]
[1776698558562,43.37,75407.35,0.03,0.91401,0.00011,5.15514]
[1776698559570,43.37,75414.44,0.03,0.91479,0.00011,5.12063]
[1776698561834,43.39,75430.8,0.03,0.91645,0.00011,5.04651]
[1776698563605,43.39,75469.39,0.03,0.92053,0.0001,4.86224]
[1776698564609,43.41,75486.46,0.03,0.92217,0.0001,4.78693]
[1776698565620,43.42,75488.81,0.03,0.9224,0.0001,4.77615]
[1776698566623,43.42,75504.75,0.03,0.92401,0.0001,4.70159]
[1776698567636,43.42,75506.26,0.03,0.92415,0.0001,4.69542]
[1776698569647,43.42,75499.78,0.03,0.9235,0.0001,4.72566]
[1776698570780,43.42,75505.87,0.03,0.92411,0.0001,4.69732]
[1776698571927,43.42,75490.19,0.03,0.92252,0.0001,4.77056]
[1776698573676,43.42,75489.71,0.03,0.92247,0.0001,4.77287]
[1776698574681,43.42,75480.09,0.03,0.9215,0.0001,4.81767]
[1776698575689,43.43,75457.42,0.03,0.91909,0.00011,4.92787]
[1776698576694,43.43,75462.66,0.03,0.91963,0.0001,4.90304]
[1776698580729,43.43,75467.87,0.03,0.92016,0.0001,4.87891]
[1776698582000,43.44,75457.62,0.03,0.91909,0.00011,4.92792]
[1776698583745,43.44,75456.43,0.03,0.91896,0.00011,4.9337]
[1776698584752,43.44,75445.45,0.03,0.9178,0.00011,4.98627]
[1776698585759,43.44,75437.21,0.03,0.91692,0.00011,5.02585]
[1776698586778,43.44,75438.89,0.03,0.9171,0.00011,5.01773]
[1776698592075,43.43,75443.93,0.03,0.91765,0.00011,4.99273]
[1776698594832,43.43,75449.29,0.03,0.91822,0.00011,4.96713]
[1776698595837,43.43,75452.82,0.03,0.91859,0.00011,4.95031]
[1776698597111,43.43,75464.8,0.03,0.91984,0.0001,4.89346]
[1776698598858,43.43,75473.72,0.03,0.92077,0.0001,4.85136]
[1776698599865,43.44,75483.8,0.03,0.9218,0.0001,4.80401]
[1776698600871,43.44,75479.77,0.03,0.92138,0.0001,4.82324]
[1776698603903,43.44,75436.44,0.03,0.91681,0.00011,5.03037]
[1776698604905,43.44,75436.44,0.03,0.91681,0.00011,5.03079]
[1776698605911,43.44,75431.04,0.03,0.91622,0.00011,5.05708]
[1776698607925,43.45,75426.27,0.03,0.91569,0.00011,5.08049]
[1776698612962,43.44,75426.92,0.03,0.91589,0.00011,5.06908]
[1776698617257,43.43,75410.04,0.03,0.91412,0.00011,5.14752]
[1776698619004,43.42,75406.85,0.03,0.91381,0.00011,5.16126]
[1776698622026,43.41,75400.65,0.03,0.91314,0.00011,5.19093]
[1776698624054,43.41,75393.19,0.03,0.91232,0.00011,5.22692]
[1776698627327,43.41,75398.21,0.03,0.9129,0.00011,5.20156]
[1776698632100,43.4,75432.0,0.03,0.91661,0.00011,5.03664]
[1776698633107,43.41,75440.48,0.03,0.9175,0.00011,4.99686]
[1776698638147,43.42,75441.22,0.03,0.91751,0.00011,4.99632]
[1776698640164,43.42,75436.03,0.03,0.91696,0.00011,5.02134]
[1776698643195,43.43,75441.86,0.03,0.91755,0.00011,4.9949]
[1776698645199,43.43,75453.36,0.03,0.91875,0.00011,4.9405]
[1776698646206,43.43,75487.03,0.03,0.92224,0.0001,4.78129]
[1776698647474,43.43,75497.79,0.03,0.92333,0.0001,4.73099]
[1776698649488,43.44,75476.32,0.03,0.92113,0.0001,4.83214]
[1776698651241,43.44,75475.83,0.03,0.92109,0.0001,4.83429]
[1776698654263,43.44,75483.35,0.03,0.92185,0.0001,4.79938]
[1776698659302,43.46,75480.36,0.03,0.92143,0.0001,4.81843]
[1776698660306,43.46,75468.16,0.03,0.92017,0.0001,4.87626]
[1776698661313,43.46,75458.86,0.03,0.91919,0.0001,4.92055]
[1776698662320,43.46,75471.52,0.03,0.92051,0.0001,4.86071]
[1776698665603,43.47,75478.11,0.03,0.92117,0.0001,4.83034]
[1776698668364,43.49,75473.02,0.03,0.92055,0.0001,4.85904]
[1776698673398,43.54,75478.39,0.03,0.92097,0.0001,4.83743]
[1776698675410,43.55,75472.16,0.03,0.92028,0.0001,4.86909]
[1776698676422,43.55,75498.04,0.03,0.92292,0.0001,4.74774]
[1776698677427,43.55,75508.27,0.03,0.92393,0.0001,4.70098]
[1776698678445,43.55,75501.46,0.03,0.92324,0.0001,4.73305]
[1776698679444,43.56,75494.3,0.03,0.92251,0.0001,4.76682]
[1776698680453,43.56,75488.68,0.03,0.92193,0.0001,4.79344]
[1776698685489,43.6,75479.05,0.03,0.92075,0.0001,4.84761]
[1776698687504,43.62,75485.16,0.03,0.92127,0.0001,4.82371]
[1776698689520,43.64,75479.77,0.03,0.92063,0.0001,4.85324]
[1776698691534,43.65,75473.08,0.03,0.91987,0.0001,4.88799]
[1776698694555,43.66,75461.77,0.03,0.91868,0.00011,4.94184]
[1776698696567,43.66,75455.91,0.03,0.91806,0.00011,4.96973]
[1776698698582,43.66,75448.4,0.03,0.91727,0.00011,5.00549]
[1776698700594,43.66,75438.12,0.03,0.91617,0.00011,5.05455]
[1776698702634,43.66,75461.75,0.03,0.91868,0.00011,4.9417]
[1776698703640,43.66,75472.99,0.03,0.91985,0.0001,4.8886]
[1776698705653,43.66,75467.31,0.03,0.91926,0.0001,4.91569]
[1776698707699,43.66,75457.2,0.03,0.91819,0.00011,4.96381]
[1776698709715,43.66,75443.27,0.03,0.91672,0.00011,5.03025]
[1776698710725,43.66,75436.26,0.03,0.91597,0.00011,5.06375]
[1776698713743,43.66,75449.49,0.03,0.91739,0.00011,5.0001]
[1776698714756,43.66,75461.08,0.03,0.91861,0.00011,4.94495]
[1776698715968,43.66,75471.0,0.03,0.91965,0.0001,4.89803]
[1776698717776,43.66,75477.35,0.03,0.9203,0.0001,4.86832]
[1776698718782,43.67,75483.51,0.03,0.92089,0.0001,4.84139]
[1776698723851,43.69,75475.97,0.03,0.92,0.0001,4.88198]
[1776698724890,43.69,75467.39,0.03,0.91912,0.0001,4.9222]
[1776698726048,43.69,75487.49,0.03,0.9212,0.0001,4.82722]
[1776698727867,43.68,75487.97,0.03,0.92128,0.0001,4.82378]
[1776698730888,43.67,75480.74,0.03,0.92058,0.0001,4.85568]
[1776698731894,43.67,75476.41,0.03,0.92024,0.0001,4.86871]
[1776698733909,43.67,75467.87,0.03,0.91936,0.0001,4.90871]
[1776698734916,43.67,75460.88,0.03,0.91863,0.00011,4.94163]
[1776698736118,43.67,75454.4,0.03,0.91795,0.00011,4.9725]
[1776698737938,43.67,75453.69,0.03,0.91787,0.00011,4.97592]
[1776698740960,43.67,75444.78,0.03,0.91692,0.00011,5.01846]
[1776698741970,43.67,75447.71,0.03,0.91724,0.00011,5.00439]
[1776698742975,43.67,75455.49,0.03,0.91806,0.00011,4.96725]
[1776698743986,43.67,75459.65,0.03,0.9185,0.00011,4.94748]
[1776698746189,43.67,75446.41,0.03,0.9171,0.00011,5.01065]
[1776698747005,43.67,75446.41,0.03,0.9171,0.00011,5.01061]
[1776698752049,43.67,75448.49,0.03,0.91732,0.00011,5.00043]
[1776698754064,43.67,75461.79,0.03,0.91873,0.0001,4.93705]
[1776698755072,43.67,75459.96,0.03,0.91854,0.00011,4.94581]
[1776698758093,43.67,75469.71,0.03,0.91955,0.0001,4.89975]
[1776698759099,43.67,75470.94,0.03,0.91968,0.0001,4.89406]
[1776698761132,43.67,75484.41,0.03,0.92107,0.0001,4.83085]
[1776698763151,43.67,75505.73,0.03,0.92323,0.0001,4.73139]
[1776698764148,43.67,75520.96,0.03,0.92474,0.0001,4.66112]
[1776698765166,43.67,75517.03,0.03,0.92436,0.0001,4.67903]
[1776698766348,43.67,75537.01,0.03,0.92633,0.0001,4.58695]
[1776698767172,43.67,75537.71,0.03,0.92639,0.0001,4.58392]
[1776698768176,43.67,75557.9,0.03,0.92833,0.0001,4.49235]
[1776698769181,43.67,75560.75,0.03,0.9286,9e-05,4.47983]
[1776698771195,43.68,75546.62,0.03,0.92723,0.0001,4.54465]
[1776698772207,43.68,75544.02,0.03,0.92697,0.0001,4.55677]
[1776698774221,43.68,75565.24,0.03,0.929,9e-05,4.46053]
[1776698775232,43.68,75568.48,0.03,0.92931,9e-05,4.44602]
[1776698780274,43.68,75563.17,0.03,0.92879,9e-05,4.47043]
[1776698781271,43.68,75548.35,0.03,0.92738,0.0001,4.53758]
[1776698782298,43.68,75550.22,0.03,0.92756,0.0001,4.52904]
[1776698784297,43.68,75535.23,0.03,0.92611,0.0001,4.5973]
[1776698785304,43.68,75540.13,0.03,0.92659,0.0001,4.57476]
[1776698788345,43.68,75533.14,0.03,0.92592,0.0001,4.60637]
[1776698789337,43.68,75516.12,0.03,0.92424,0.0001,4.68454]
[1776698790345,43.68,75509.29,0.03,0.92356,0.0001,4.71627]
[1776698791352,43.68,75506.86,0.03,0.92341,0.0001,4.72044]
[1776698793366,43.68,75513.94,0.03,0.92411,0.0001,4.68814]
[1776698794375,43.68,75523.8,0.03,0.92509,0.0001,4.64237]
[1776698795382,43.68,75536.31,0.03,0.92632,0.0001,4.58478]
[1776698796568,43.68,75548.89,0.03,0.92754,0.0001,4.52734]
[1776698798404,43.68,75551.94,0.03,0.92784,0.0001,4.51335]
[1776698799411,43.68,75569.59,0.03,0.92952,9e-05,4.43368]
[1776698800432,43.68,75569.04,0.03,0.92946,9e-05,4.43626]
[1776698801431,43.68,75555.77,0.03,0.9282,0.0001,4.4962]
[1776698804451,43.68,75564.43,0.03,0.92903,9e-05,4.4571]
[1776698806647,43.68,75574.81,0.03,0.93,9e-05,4.41064]
[1776698808487,43.68,75565.61,0.03,0.92913,9e-05,4.45218]
[1776698809494,43.68,75563.92,0.03,0.92897,9e-05,4.45986]
[1776698814529,43.68,75561.7,0.03,0.92875,9e-05,4.47017]
[1776698816722,43.68,75568.71,0.03,0.92941,9e-05,4.43871]
[1776698818562,43.68,75567.04,0.03,0.92925,9e-05,4.44638]
[1776698819574,43.68,75555.05,0.03,0.92811,0.0001,4.50057]
[1776698820577,43.68,75544.33,0.03,0.92708,0.0001,4.54925]
[1776698821583,43.68,75540.09,0.03,0.92667,0.0001,4.5685]
[1776698825612,43.68,75523.05,0.03,0.925,0.0001,4.64662]
[1776698826797,43.68,75512.39,0.03,0.92394,0.0001,4.69599]
[1776698828634,43.68,75515.51,0.03,0.92425,0.0001,4.68179]
[1776698829639,43.68,75521.65,0.03,0.92485,0.0001,4.65357]
[1776698830647,43.68,75526.76,0.03,0.92536,0.0001,4.62985]
[1776698831657,43.68,75530.32,0.03,0.92572,0.0001,4.61332]
[1776698832660,43.68,75538.51,0.03,0.92652,0.0001,4.57568]
[1776698833672,43.68,75553.09,0.03,0.92793,0.0001,4.50926]
[1776698834674,43.68,75554.6,0.03,0.92807,0.0001,4.50242]
[1776698836865,43.68,75549.02,0.03,0.92754,0.0001,4.52773]
[1776698840717,43.68,75556.11,0.03,0.92822,0.0001,4.49548]
[1776698841723,43.68,75553.13,0.03,0.92793,0.0001,4.50901]
[1776698845752,43.68,75562.49,0.03,0.92882,9e-05,4.4668]
[1776698846935,43.68,75562.13,0.03,0.92878,9e-05,4.46858]
[1776698849782,43.68,75570.83,0.03,0.9296,9e-05,4.4296]
[1776698850791,43.68,75565.3,0.03,0.92908,9e-05,4.4546]
[1776698852810,43.69,75559.36,0.03,0.92861,0.0001,4.47457]
[1776698853812,43.69,75558.0,0.03,0.92848,0.0001,4.48078]
[1776698854825,43.69,75570.71,0.03,0.92968,9e-05,4.42363]
[1776698855830,43.69,75604.68,0.03,0.93281,9e-05,4.27282]
[1776698856832,43.69,75604.68,0.03,0.9328,9e-05,4.2732]
[1776698860865,43.7,75614.87,0.03,0.93369,9e-05,4.23001]
[1776698862878,43.7,75628.39,0.03,0.93489,9e-05,4.17156]
[1776698863884,43.7,75643.07,0.03,0.93617,9e-05,4.10827]
[1776698864891,43.71,75651.09,0.03,0.93681,9e-05,4.07649]
[1776698865899,43.71,75658.26,0.03,0.93742,9e-05,4.04616]
[1776698866971,43.71,75663.53,0.03,0.93787,9e-05,4.02409]
[1776698867949,43.72,75675.02,0.03,0.93883,8e-05,3.97581]
[1776698868948,43.72,75682.22,0.03,0.93943,8e-05,3.94596]
[1776698869954,43.74,75676.2,0.03,0.93882,8e-05,3.97656]
[1776698871969,43.79,75690.84,0.03,0.93985,8e-05,3.92482]
[1776698872989,43.81,75689.61,0.03,0.93964,8e-05,3.9356]
[1776698873982,43.84,75682.79,0.03,0.93896,8e-05,3.96971]
[1776698874989,43.86,75671.41,0.03,0.9379,8e-05,4.02271]
[1776698875997,43.87,75664.98,0.03,0.93735,9e-05,4.05041]
[1776698877009,43.87,75655.38,0.03,0.93651,9e-05,4.09172]
[1776698878013,43.87,75651.32,0.03,0.93616,9e-05,4.10942]
[1776698879060,43.87,75639.75,0.03,0.93514,9e-05,4.15947]
[1776698880060,43.87,75636.04,0.03,0.93481,9e-05,4.17571]
[1776698881041,43.87,75626.62,0.03,0.93397,9e-05,4.21675]
[1776698882044,43.87,75619.99,0.03,0.93338,9e-05,4.24581]
[1776698884066,43.87,75614.18,0.03,0.93285,9e-05,4.27128]
[1776698885069,43.87,75603.85,0.03,0.93192,9e-05,4.31663]
[1776698889096,43.87,75617.88,0.03,0.93319,9e-05,4.25491]
[1776698890119,43.87,75627.43,0.03,0.93404,9e-05,4.2133]
[1776698892120,43.87,75631.98,0.03,0.93444,9e-05,4.19377]
[1776698894136,43.87,75653.69,0.03,0.93634,9e-05,4.10048]
[1776698895153,43.88,75659.7,0.03,0.93685,9e-05,4.07507]
[1776698896154,43.88,75649.14,0.03,0.93593,9e-05,4.12058]
[1776698897358,43.88,75650.47,0.03,0.93604,9e-05,4.11512]
[1776698899175,43.88,75640.25,0.03,0.93514,9e-05,4.15961]
[1776698900182,43.88,75636.56,0.03,0.93481,9e-05,4.17574]
[1776698902197,43.88,75629.12,0.03,0.93415,9e-05,4.20831]
[1776698903204,43.88,75639.44,0.03,0.93506,9e-05,4.16372]
[1776698904212,43.88,75642.89,0.03,0.93536,9e-05,4.14901]
[1776698906225,43.89,75651.48,0.03,0.9361,9e-05,4.11249]
[1776698907438,43.89,75660.94,0.03,0.93691,9e-05,4.0723]
[1776698909278,43.89,75649.48,0.03,0.93591,9e-05,4.12194]
[1776698910296,43.89,75640.23,0.03,0.9351,9e-05,4.16176]
[1776698912307,43.89,75659.09,0.03,0.93683,9e-05,4.07424]
[1776698913298,43.89,75663.53,0.03,0.93719,9e-05,4.05615]
[1776698915320,43.9,75653.92,0.03,0.93635,9e-05,4.09774]
[1776698917526,43.9,75636.6,0.03,0.93483,9e-05,4.1727]
[1776698918362,43.9,75636.6,0.03,0.93483,9e-05,4.17285]
[1776698919362,43.9,75630.7,0.03,0.9343,9e-05,4.19852]
[1776698924398,43.9,75631.1,0.03,0.93433,9e-05,4.19739]
[1776698929433,43.91,75626.11,0.03,0.93387,9e-05,4.21951]
[1776698934467,43.91,75623.08,0.03,0.9336,9e-05,4.23297]
[1776698936485,43.91,75630.3,0.03,0.93424,9e-05,4.20176]
[1776698937670,43.91,75640.28,0.03,0.93512,9e-05,4.15869]
[1776698938500,43.91,75640.28,0.03,0.93511,9e-05,4.15887]
[1776698943538,43.91,75640.92,0.03,0.93515,9e-05,4.157]
[1776698944544,43.91,75624.16,0.03,0.93367,9e-05,4.2297]
[1776698949581,43.92,75624.08,0.03,0.93365,9e-05,4.23042]
[1776698951593,43.92,75629.81,0.03,0.93416,9e-05,4.20569]
[1776698953609,43.92,75623.25,0.03,0.93357,9e-05,4.23436]
[1776698954615,43.92,75616.21,0.03,0.93294,9e-05,4.2651]
[1776698955640,43.92,75605.62,0.03,0.93198,9e-05,4.3115]
[1776698957824,43.92,75630.09,0.03,0.93418,9e-05,4.20453]
[1776698959649,43.92,75631.6,0.03,0.93431,9e-05,4.1982]
[1776698964685,43.92,75625.04,0.03,0.93372,9e-05,4.22721]
[1776698969723,43.92,75623.06,0.03,0.93353,9e-05,4.23625]
[1776698974762,43.92,75625.6,0.03,0.93385,9e-05,4.21871]
[1776698975766,43.92,75634.06,0.03,0.93459,9e-05,4.18216]
[1776698976773,43.93,75639.86,0.03,0.93507,9e-05,4.15876]
[1776698977780,43.93,75641.83,0.03,0.93524,9e-05,4.15048]
[1776698979793,43.94,75645.47,0.03,0.93555,9e-05,4.1353]
[1776698980995,43.94,75628.79,0.03,0.93408,9e-05,4.20759]
[1776698981811,43.94,75628.79,0.03,0.93407,9e-05,4.20775]
[1776698985843,43.95,75665.18,0.03,0.93721,9e-05,4.05342]
[1776698986852,43.95,75673.36,0.03,0.9379,8e-05,4.01912]
[1776698987856,43.97,75671.22,0.03,0.93763,9e-05,4.03243]
[1776698992893,44.01,75670.24,0.03,0.93737,9e-05,4.04568]
[1776698993901,44.01,75676.19,0.03,0.93786,8e-05,4.02091]
[1776698994915,44.03,75680.17,0.03,0.93812,8e-05,4.00838]
[1776698999948,44.12,75726.56,0.03,0.94159,8e-05,3.83319]
[1776699001141,44.12,75720.05,0.03,0.94107,8e-05,3.85991]
[1776699002982,44.19,75690.57,0.03,0.93833,8e-05,3.99808]
[1776699004020,44.21,75667.42,0.03,0.93626,9e-05,4.10085]
[1776699005012,44.22,75667.42,0.03,0.93625,9e-05,4.10153]
[1776699006018,44.22,75655.74,0.03,0.93523,9e-05,4.15199]
[1776699007031,44.22,75637.38,0.03,0.93359,9e-05,4.23188]
[1776699008040,44.23,75633.69,0.03,0.93326,9e-05,4.24828]
[1776699010055,44.23,75638.73,0.03,0.9337,9e-05,4.22691]
[1776699011080,44.23,75620.8,0.03,0.93208,9e-05,4.30524]
[1776699012086,44.23,75620.8,0.03,0.93207,9e-05,4.30559]
[1776699013081,44.23,75608.13,0.03,0.93092,9e-05,4.36142]
[1776699014088,44.23,75624.22,0.03,0.93238,9e-05,4.29084]
[1776699015112,44.23,75620.57,0.03,0.93204,9e-05,4.30709]
[1776699017109,44.23,75612.49,0.03,0.93131,9e-05,4.3424]
[1776699018117,44.23,75602.73,0.03,0.93041,9e-05,4.38552]
[1776699019124,44.24,75603.96,0.03,0.93052,9e-05,4.38028]
[1776699020133,44.24,75598.76,0.03,0.93004,9e-05,4.40342]
[1776699021142,44.24,75580.39,0.03,0.92832,9e-05,4.48502]
[1776699022155,44.24,75583.95,0.03,0.92866,9e-05,4.46933]
[1776699023154,44.24,75596.53,0.03,0.92983,9e-05,4.41352]
[1776699024175,44.24,75600.83,0.03,0.93022,9e-05,4.39465]
[1776699026179,44.24,75588.26,0.03,0.92905,9e-05,4.45065]
[1776699027186,44.24,75585.11,0.03,0.92875,9e-05,4.46474]
[1776699029203,44.24,75590.68,0.03,0.92927,9e-05,4.44011]
[1776699030209,44.24,75598.78,0.03,0.93003,9e-05,4.40396]
[1776699031215,44.24,75598.32,0.03,0.93009,9e-05,4.39878]
[1776699034237,44.24,75607.26,0.03,0.93092,9e-05,4.35877]
[1776699035251,44.23,75611.05,0.03,0.93127,9e-05,4.34199]
[1776699036251,44.23,75620.21,0.03,0.93211,9e-05,4.30179]
[1776699037260,44.23,75623.99,0.03,0.93245,9e-05,4.28526]
[1776699040281,44.23,75605.32,0.03,0.93075,9e-05,4.36689]
[1776699041287,44.23,75588.17,0.03,0.92917,9e-05,4.44258]
[1776699042293,44.23,75582.78,0.03,0.92866,9e-05,4.46666]
[1776699044309,44.23,75595.74,0.03,0.92987,9e-05,4.40925]
[1776699045324,44.23,75603.1,0.03,0.93055,9e-05,4.37653]
[1776699046339,44.23,75609.39,0.03,0.93113,9e-05,4.3487]
[1776699047331,44.23,75615.51,0.03,0.93169,9e-05,4.32175]
[1776699048346,44.23,75607.71,0.03,0.93098,9e-05,4.35589]
[1776699049362,44.23,75603.33,0.03,0.93058,9e-05,4.37504]
[1776699051361,44.23,75599.65,0.03,0.93025,9e-05,4.39092]
[1776699053372,44.23,75591.94,0.03,0.92955,9e-05,4.42467]
[1776699054388,44.23,75588.38,0.03,0.92922,9e-05,4.44024]
[1776699057401,44.22,75593.96,0.03,0.92976,9e-05,4.41453]
[1776699059414,44.22,75581.74,0.03,0.92863,9e-05,4.46829]
[1776699060421,44.22,75576.69,0.03,0.92815,9e-05,4.49083]
[1776699061653,44.22,75574.5,0.03,0.92796,9e-05,4.49995]
[1776699067471,44.21,75573.61,0.03,0.92792,9e-05,4.50189]
[1776699070496,44.2,75582.71,0.03,0.9288,9e-05,4.46023]
[1776699071723,44.2,75588.35,0.03,0.92933,9e-05,4.43488]
[1776699075536,44.2,75602.64,0.03,0.93067,9e-05,4.37074]
[1776699077553,44.2,75610.3,0.03,0.93138,9e-05,4.33681]
[1776699078556,44.2,75620.64,0.03,0.93232,9e-05,4.29153]
[1776699079565,44.2,75629.37,0.03,0.9331,9e-05,4.25356]
[1776699081793,44.2,75636.32,0.03,0.93372,9e-05,4.22356]
[1776699083591,44.2,75653.86,0.03,0.93525,9e-05,4.14837]
[1776699084598,44.2,75667.08,0.03,0.93639,9e-05,4.09228]
[1776699088627,44.2,75677.66,0.03,0.93727,8e-05,4.0487]
[1776699089633,44.21,75677.7,0.03,0.93727,8e-05,4.04889]
[1776699091862,44.21,75670.84,0.03,0.93676,9e-05,4.07184]
[1776699092657,44.21,75670.84,0.03,0.93676,9e-05,4.07215]
[1776699093662,44.21,75660.76,0.03,0.93589,9e-05,4.11524]
[1776699095759,44.21,75652.3,0.03,0.93515,9e-05,4.15163]
[1776699097728,44.22,75648.48,0.03,0.9348,9e-05,4.16838]
[1776699102744,44.22,75646.51,0.03,0.93462,9e-05,4.17762]
[1776699106773,44.22,75641.36,0.03,0.93415,9e-05,4.20038]
[1776699107787,44.22,75635.15,0.03,0.9336,9e-05,4.2273]
[1776699108788,44.22,75632.25,0.03,0.93334,9e-05,4.23992]
[1776699109797,44.22,75640.14,0.03,0.93404,9e-05,4.20586]
[1776699110802,44.22,75655.97,0.03,0.93542,9e-05,4.13798]
[1776699112036,44.22,75656.72,0.03,0.93548,9e-05,4.13498]
[1776699117868,44.23,75650.88,0.03,0.93495,9e-05,4.16115]
[1776699119875,44.23,75642.35,0.03,0.9342,9e-05,4.19813]
[1776699120873,44.23,75636.36,0.03,0.93366,9e-05,4.2241]
[1776699122106,44.23,75628.22,0.03,0.93294,9e-05,4.25945]
[1776699122898,44.23,75627.83,0.03,0.9329,9e-05,4.26118]
[1776699124900,44.23,75633.46,0.03,0.9334,9e-05,4.2368]
[1776699125909,44.23,75638.33,0.03,0.93383,9e-05,4.2158]
[1776699127921,44.23,75633.11,0.03,0.93337,9e-05,4.23857]
[1776699128930,44.23,75631.87,0.03,0.93325,9e-05,4.24399]
[1776699132182,44.23,75642.85,0.03,0.93423,9e-05,4.1967]
[1776699132962,44.23,75642.85,0.03,0.93422,9e-05,4.1968]
[1776699133964,44.24,75636.21,0.03,0.93363,9e-05,4.22558]
[1776699134972,44.24,75633.15,0.03,0.93336,9e-05,4.2389]
[1776699136985,44.24,75618.01,0.03,0.932,9e-05,4.30486]
[1776699137997,44.24,75612.39,0.03,0.93149,9e-05,4.32941]
[1776699139002,44.24,75612.94,0.03,0.93154,9e-05,4.32692]
[1776699142270,44.23,75601.6,0.03,0.93051,9e-05,4.37651]
[1776699144038,44.23,75602.77,0.03,0.93062,9e-05,4.37108]
[1776699147059,44.23,75592.3,0.03,0.92966,9e-05,4.41684]
[1776699148065,44.23,75588.95,0.03,0.92935,9e-05,4.43147]
[1776699150104,44.23,75580.68,0.03,0.92859,9e-05,4.46774]
[1776699151087,44.23,75583.32,0.03,0.92894,9e-05,4.44863]
[1776699156121,44.22,75578.56,0.03,0.92853,9e-05,4.46845]
[1776699160152,44.21,75570.72,0.03,0.92781,9e-05,4.5022]
[1776699162410,44.21,75576.0,0.03,0.92833,9e-05,4.47787]
[1776699164182,44.21,75581.36,0.03,0.92884,9e-05,4.4533]
[1776699165190,44.21,75602.06,0.03,0.93077,9e-05,4.36132]
[1776699166198,44.21,75619.13,0.03,0.93233,9e-05,4.28634]
[1776699167204,44.2,75615.95,0.03,0.93205,9e-05,4.30019]
[1776699169235,44.2,75611.07,0.03,0.93161,9e-05,4.3214]
[1776699170235,44.2,75598.51,0.03,0.93046,9e-05,4.37654]
[1776699171241,44.2,75587.4,0.03,0.92943,9e-05,4.42553]
[1776699172485,44.2,75585.19,0.03,0.92923,9e-05,4.4351]
[1776699177284,44.2,75580.79,0.03,0.92884,9e-05,4.45331]
[1776699182573,44.19,75573.74,0.03,0.92821,9e-05,4.48322]
[1776699185338,44.18,75584.27,0.03,0.92922,9e-05,4.43525]
[1776699186345,44.18,75583.6,0.03,0.92917,9e-05,4.43796]
[1776699191382,44.18,75580.34,0.03,0.92889,9e-05,4.45114]
[1776699193394,44.17,75580.6,0.03,0.92893,9e-05,4.44936]
[1776699196415,44.17,75573.64,0.03,0.92829,9e-05,4.47956]
[1776699197422,44.17,75572.87,0.03,0.92822,9e-05,4.48267]
[1776699200449,44.16,75581.21,0.03,0.92903,9e-05,4.44447]
[1776699201454,44.16,75595.9,0.03,0.9304,9e-05,4.37903]
[1776699202460,44.16,75599.01,0.03,0.93069,9e-05,4.36512]
[1776699207495,44.16,75594.97,0.03,0.93034,9e-05,4.38217]
[1776699212531,44.15,75595.86,0.03,0.93053,9e-05,4.37042]
[1776699217566,44.15,75590.99,0.03,0.9301,9e-05,4.39119]
[1776699218573,44.15,75585.73,0.03,0.92961,9e-05,4.41433]
[1776699220585,44.15,75580.31,0.03,0.92911,9e-05,4.43799]
[1776699223607,44.14,75576.71,0.03,0.92879,9e-05,4.45328]
[1776699226632,44.14,75583.48,0.03,0.92945,9e-05,4.42208]
[1776699227637,44.14,75591.29,0.03,0.93018,9e-05,4.38744]
[1776699228649,44.14,75591.11,0.03,0.93016,9e-05,4.38806]
[1776699233679,44.13,75591.79,0.03,0.93024,9e-05,4.38422]
[1776699236703,44.13,75598.18,0.03,0.93084,9e-05,4.35554]
[1776699238715,44.13,75602.58,0.03,0.93125,9e-05,4.33595]
[1776699240752,44.13,75594.77,0.03,0.93054,9e-05,4.37019]
[1776699241743,44.13,75585.55,0.03,0.92969,9e-05,4.41072]
[1776699244766,44.13,75593.33,0.03,0.93042,9e-05,4.37587]
[1776699246795,44.13,75595.37,0.03,0.93061,9e-05,4.3666]
[1776699247801,44.12,75585.78,0.03,0.92972,9e-05,4.40894]
[1776699248853,44.12,75564.56,0.03,0.92773,0.0001,4.50357]
[1776699249843,44.12,75564.51,0.03,0.92773,0.0001,4.50361]
[1776699250842,44.12,75536.4,0.03,0.92501,0.0001,4.63057]
[1776699251851,44.12,75540.96,0.03,0.92546,0.0001,4.60964]
[1776699254882,44.12,75546.2,0.03,0.92598,0.0001,4.58552]
[1776699255877,44.1,75540.44,0.03,0.92552,0.0001,4.60689]
[1776699256884,44.08,75527.06,0.03,0.9243,0.0001,4.66332]
[1776699257894,44.03,75523.95,0.03,0.92423,0.0001,4.66681]
[1776699260919,43.94,75537.27,0.03,0.92591,0.0001,4.58838]
[1776699261931,43.94,75545.82,0.03,0.92674,0.0001,4.54953]
[1776699263146,43.9,75550.29,0.03,0.92736,0.0001,4.52027]
[1776699264950,43.88,75542.2,0.03,0.92667,0.0001,4.55267]
[1776699265956,43.86,75542.32,0.03,0.92676,0.0001,4.54808]
[1776699269986,43.79,75549.38,0.03,0.92777,0.0001,4.50047]
[1776699270992,43.79,75568.68,0.03,0.92961,9e-05,4.41329]
[1776699271999,43.79,75583.47,0.03,0.9311,9e-05,4.34017]
[1776699273221,43.79,75583.67,0.03,0.93112,9e-05,4.3392]
[1776699276028,43.79,75588.54,0.03,0.93157,9e-05,4.31747]
[1776699281062,43.79,75588.47,0.03,0.93157,9e-05,4.31767]
[1776699286098,43.79,75587.6,0.03,0.93149,9e-05,4.3214]
[1776699288115,43.79,75583.69,0.03,0.93113,9e-05,4.33862]
[1776699290132,43.79,75578.62,0.03,0.93066,9e-05,4.36101]
[1776699291138,43.79,75570.85,0.03,0.92994,9e-05,4.39539]
[1776699296178,43.78,75573.35,0.03,0.93019,9e-05,4.38365]
[1776699298188,43.78,75568.31,0.03,0.92972,9e-05,4.40589]
[1776699299197,43.78,75563.61,0.03,0.92928,9e-05,4.42677]
[1776699301217,43.78,75571.17,0.03,0.93,9e-05,4.39238]
[1776699302258,43.78,75563.41,0.03,0.92927,9e-05,4.42712]
[1776699303434,43.78,75568.03,0.03,0.92971,9e-05,4.40617]
[1776699304240,43.78,75568.03,0.03,0.92972,9e-05,4.40598]
[1776699306253,43.77,75569.4,0.03,0.92986,9e-05,4.39939]
[1776699308273,43.77,75563.51,0.03,0.92931,9e-05,4.42562]
[1776699310295,43.77,75572.58,0.03,0.93017,9e-05,4.38463]
[1776699311298,43.77,75586.27,0.03,0.93144,9e-05,4.32359]
[1776699313507,43.77,75599.69,0.03,0.93267,9e-05,4.26441]
[1776699318344,43.77,75590.96,0.03,0.93187,9e-05,4.30306]
[1776699322374,43.77,75582.35,0.03,0.93108,9e-05,4.34117]
[1776699325393,43.77,75573.82,0.03,0.93029,9e-05,4.3789]
[1776699326400,43.77,75562.29,0.03,0.9292,9e-05,4.4305]
[1776699327407,43.77,75560.32,0.03,0.92902,9e-05,4.43916]
[1776699330434,43.77,75554.77,0.03,0.92851,0.0001,4.46327]
[1776699331463,43.77,75549.8,0.03,0.92814,0.0001,4.47863]
[1776699332447,43.76,75562.05,0.03,0.92931,9e-05,4.42321]
[1776699333712,43.76,75557.95,0.03,0.92892,9e-05,4.44146]
[1776699334461,43.76,75557.95,0.03,0.92893,9e-05,4.44125]
[1776699339503,43.76,75569.99,0.03,0.93008,9e-05,4.3863]
[1776699340508,43.76,75578.53,0.03,0.93088,9e-05,4.34813]
[1776699341513,43.76,75591.65,0.03,0.93209,9e-05,4.28994]
[1776699342532,43.76,75594.66,0.03,0.93237,9e-05,4.2767]
[1776699343783,43.76,75605.3,0.03,0.93333,9e-05,4.23002]
[1776699344534,43.76,75605.3,0.03,0.93333,9e-05,4.23014]
[1776699347556,43.76,75612.04,0.03,0.93393,9e-05,4.2011]
[1776699350575,43.76,75621.2,0.03,0.93474,9e-05,4.16182]
[1776699351583,43.76,75622.18,0.03,0.93482,9e-05,4.15782]
[1776699354603,43.77,75629.77,0.03,0.93547,9e-05,4.12581]
[1776699355610,43.77,75632.83,0.03,0.93573,9e-05,4.11294]
[1776699359639,43.78,75638.77,0.03,0.93622,9e-05,4.08883]
[1776699360646,43.78,75632.82,0.03,0.9357,9e-05,4.11482]
[1776699361653,43.78,75639.99,0.03,0.93632,9e-05,4.08434]
[1776699362660,43.78,75638.56,0.03,0.93617,9e-05,4.09127]
[1776699365680,43.79,75632.9,0.03,0.93566,9e-05,4.11638]
[1776699366688,43.79,75617.71,0.03,0.93431,9e-05,4.18251]
[1776699367694,43.79,75616.47,0.03,0.9342,9e-05,4.18816]
[1776699368701,43.79,75609.79,0.03,0.93359,9e-05,4.21754]
[1776699369708,43.79,75604.2,0.03,0.93308,9e-05,4.2422]
[1776699370717,43.79,75606.18,0.03,0.93326,9e-05,4.23368]
[1776699371726,43.79,75572.55,0.03,0.93016,9e-05,4.38252]
[1776699372734,43.79,75572.55,0.03,0.93016,9e-05,4.38259]
[1776699373741,43.79,75579.42,0.03,0.9308,9e-05,4.35192]
[1776699378780,43.79,75579.19,0.03,0.93078,9e-05,4.35288]
[1776699381808,43.79,75589.23,0.03,0.93171,9e-05,4.30834]
[1776699383830,43.79,75571.52,0.03,0.93007,9e-05,4.38707]
[1776699384834,43.79,75570.29,0.03,0.92996,9e-05,4.39238]
[1776699386835,43.79,75550.98,0.03,0.92813,0.0001,4.47898]
[1776699387846,43.79,75550.16,0.03,0.92806,0.0001,4.48245]
[1776699392879,43.79,75536.43,0.03,0.92686,0.0001,4.53644]
[1776699393888,43.78,75540.01,0.03,0.92721,0.0001,4.51986]
[1776699398925,43.78,75537.65,0.03,0.92701,0.0001,4.52912]
[1776699399933,43.78,75543.43,0.03,0.92758,0.0001,4.50259]
[1776699400939,43.77,75544.69,0.03,0.9277,0.0001,4.49662]
[1776699405974,43.77,75551.44,0.03,0.92838,0.0001,4.46485]
[1776699407988,43.77,75542.53,0.03,0.92753,0.0001,4.50473]
[1776699410012,43.75,75531.76,0.03,0.92654,0.0001,4.55103]
[1776699412024,43.75,75532.79,0.03,0.92665,0.0001,4.54601]
[1776699414297,43.75,75539.2,0.03,0.92729,0.0001,4.51589]
[1776699417061,43.75,75533.78,0.03,0.92678,0.0001,4.53997]
[1776699419078,43.74,75531.05,0.03,0.92653,0.0001,4.55149]
[1776699421089,43.74,75539.48,0.03,0.92736,0.0001,4.5125]
[1776699422096,43.74,75539.85,0.03,0.92741,0.0001,4.51055]
[1776699426126,43.73,75532.22,0.03,0.92669,0.0001,4.5442]
[1776699427132,43.73,75530.02,0.03,0.92648,0.0001,4.55392]
[1776699432167,43.72,75535.67,0.03,0.92706,0.0001,4.52652]
[1776699434450,43.72,75555.33,0.03,0.92896,0.0001,4.43702]
[1776699435188,43.72,75555.51,0.03,0.92898,0.0001,4.43604]
[1776699437202,43.72,75561.3,0.03,0.92954,9e-05,4.40977]
[1776699440226,43.72,75566.77,0.03,0.93006,9e-05,4.38496]
[1776699441230,43.72,75571.8,0.03,0.93053,9e-05,4.36243]
[1776699443244,43.72,75577.38,0.03,0.93105,9e-05,4.33752]
[1776699448281,43.72,75580.49,0.03,0.93134,9e-05,4.32371]
[1776699453314,43.72,75577.89,0.03,0.9312,9e-05,4.32822]
[1776699454589,43.72,75601.28,0.03,0.93334,9e-05,4.22496]
[1776699456335,43.72,75602.67,0.03,0.93347,9e-05,4.219]
[1776699457342,43.72,75594.47,0.03,0.93272,9e-05,4.25513]
[1776699458349,43.72,75591.37,0.03,0.93244,9e-05,4.26887]
[1776699462379,43.72,75590.83,0.03,0.93238,9e-05,4.27148]
[1776699463385,43.72,75579.38,0.03,0.93133,9e-05,4.32215]
[1776699464658,43.72,75579.21,0.03,0.93131,9e-05,4.32286]
[1776699467413,43.72,75584.53,0.03,0.93181,9e-05,4.29916]
[1776699472450,43.72,75595.68,0.03,0.93283,9e-05,4.24986]
[1776699473459,43.72,75599.71,0.03,0.93319,9e-05,4.23229]
[1776699474759,43.72,75587.03,0.03,0.93203,9e-05,4.28819]
[1776699475469,43.72,75587.03,0.03,0.93203,9e-05,4.28819]
[1776699480509,43.72,75589.64,0.03,0.93228,9e-05,4.27661]
[1776699482526,43.72,75607.23,0.03,0.93387,9e-05,4.19957]
[1776699483526,43.72,75614.21,0.03,0.93449,9e-05,4.16933]
[1776699487567,43.72,75620.28,0.03,0.93501,9e-05,4.14385]
[1776699491595,43.73,75625.94,0.03,0.93549,9e-05,4.12037]
[1776699494915,43.73,75638.65,0.03,0.93659,9e-05,4.06652]
[1776699498649,43.74,75626.64,0.03,0.93551,9e-05,4.11948]
[1776699499657,43.74,75616.5,0.03,0.93461,9e-05,4.16362]
[1776699501671,43.74,75625.6,0.03,0.93541,9e-05,4.12465]
[1776699506705,43.75,75630.77,0.03,0.93583,9e-05,4.10366]
[1776699508719,43.75,75646.54,0.03,0.93719,9e-05,4.03674]
[1776699511741,43.76,75635.89,0.03,0.93634,9e-05,4.07658]
[1776699514762,43.76,75653.75,0.03,0.93786,9e-05,4.0014]
[1776699515770,43.76,75660.08,0.03,0.93839,9e-05,3.97506]
[1776699516775,43.77,75654.65,0.03,0.93792,9e-05,3.99852]
[1776699517782,43.77,75647.0,0.03,0.93726,9e-05,4.03147]
[1776699519797,43.77,75638.23,0.03,0.93648,9e-05,4.06972]
[1776699524831,43.78,75636.79,0.03,0.93632,9e-05,4.0775]
[1776699529867,43.79,75639.67,0.03,0.93654,9e-05,4.06678]
[1776699531881,43.79,75645.58,0.03,0.93704,9e-05,4.04223]
[1776699536916,43.8,75640.43,0.03,0.93656,9e-05,4.06596]
[1776699540943,43.8,75633.0,0.03,0.93589,9e-05,4.09908]
[1776699542956,43.81,75624.77,0.03,0.93515,9e-05,4.13507]
[1776699543965,43.81,75619.22,0.03,0.93466,9e-05,4.1593]
[1776699544974,43.81,75610.36,0.03,0.93386,9e-05,4.19796]
[1776699546984,43.81,75599.89,0.03,0.93291,9e-05,4.24395]
[1776699550018,43.81,75594.31,0.03,0.9324,9e-05,4.26857]
[1776699554035,43.81,75589.02,0.03,0.93192,9e-05,4.29192]
[1776699558065,43.81,75583.87,0.03,0.93144,9e-05,4.31463]
[1776699561085,43.81,75578.49,0.03,0.93095,9e-05,4.33831]
[1776699566122,43.81,75582.89,0.03,0.93136,9e-05,4.31842]
[1776699571155,43.81,75579.29,0.03,0.93113,9e-05,4.32714]
[1776699573171,43.8,75566.33,0.03,0.92993,9e-05,4.3846]
[1776699577197,43.8,75561.06,0.03,0.92944,9e-05,4.40754]
[1776699582232,43.8,75556.0,0.03,0.92898,0.0001,4.42936]
[1776699584253,43.8,75564.18,0.03,0.92977,9e-05,4.3923]
[1776699585577,43.8,75572.76,0.03,0.93057,9e-05,4.35389]
[1776699586260,43.79,75572.76,0.03,0.93057,9e-05,4.35382]
[1776699591301,43.79,75568.5,0.03,0.93018,9e-05,4.37235]
[1776699596336,43.79,75570.39,0.03,0.93037,9e-05,4.36338]
[1776699599357,43.79,75580.53,0.03,0.93132,9e-05,4.31805]
[1776699600372,43.79,75581.58,0.03,0.93142,9e-05,4.31337]
[1776699603397,43.79,75592.21,0.03,0.9324,9e-05,4.26632]
[1776699604409,43.79,75609.13,0.03,0.93393,9e-05,4.19225]
[1776699605724,43.79,75611.09,0.03,0.9341,9e-05,4.18408]
[1776699611456,43.8,75619.55,0.03,0.93483,9e-05,4.14839]
[1776699613469,43.8,75622.03,0.03,0.93504,9e-05,4.13819]
[1776699617499,43.8,75639.31,0.03,0.93654,9e-05,4.0649]
[1776699618505,43.8,75637.96,0.03,0.93641,9e-05,4.07106]
[1776699623540,43.81,75640.27,0.03,0.93658,9e-05,4.06303]
[1776699625867,43.82,75652.72,0.03,0.93763,9e-05,4.01115]
[1776699627569,43.82,75654.0,0.03,0.93773,9e-05,4.00618]
[1776699632604,43.83,75651.65,0.03,0.93757,9e-05,4.01166]
[1776699637639,43.84,75649.19,0.03,0.93732,9e-05,4.02451]
[1776699642674,43.85,75644.67,0.03,0.93688,9e-05,4.04619]
[1776699643684,43.86,75639.59,0.03,0.93643,9e-05,4.06835]
[1776699648719,43.87,75646.85,0.03,0.93701,9e-05,4.03982]
[1776699651756,43.87,75660.3,0.03,0.93814,9e-05,3.98367]
[1776699653763,43.88,75682.02,0.03,0.93994,8e-05,3.89416]
[1776699657800,43.89,75687.25,0.03,0.94033,8e-05,3.87443]
[1776699659809,43.9,75676.7,0.03,0.93941,8e-05,3.92044]
[1776699661834,43.9,75682.61,0.03,0.93989,8e-05,3.89636]
[1776699662830,43.91,75674.26,0.03,0.93918,8e-05,3.93192]
[1776699663849,43.91,75674.26,0.03,0.93917,8e-05,3.93252]
[1776699666150,43.91,75680.23,0.03,0.93965,8e-05,3.90869]
[1776699669879,43.93,75694.06,0.03,0.94075,8e-05,3.85358]
[1776699670888,43.93,75695.96,0.03,0.94089,8e-05,3.8464]
[1776699671896,43.93,75702.32,0.03,0.94139,8e-05,3.82084]
[1776699672902,43.94,75701.39,0.03,0.9413,8e-05,3.82541]
[1776699676222,43.95,75710.97,0.03,0.94202,8e-05,3.78898]
[1776699677952,43.95,75698.17,0.03,0.94097,8e-05,3.84243]
[1776699678957,43.96,75689.94,0.03,0.94028,8e-05,3.87723]
[1776699679972,43.96,75687.22,0.03,0.94004,8e-05,3.88919]
[1776699685000,43.97,75686.43,0.03,0.93991,8e-05,3.89566]
[1776699688024,43.99,75681.49,0.03,0.93945,8e-05,3.91869]
[1776699689026,43.99,75676.22,0.03,0.93901,8e-05,3.94073]
[1776699694062,44.0,75678.11,0.03,0.93921,8e-05,3.92876]
[1776699696076,44.0,75665.42,0.03,0.93812,8e-05,3.98312]
[1776699697084,44.01,75665.83,0.03,0.93814,8e-05,3.98185]
[1776699700109,44.01,75687.97,0.03,0.93997,8e-05,3.89056]
[1776699701112,44.02,75693.44,0.03,0.94041,8e-05,3.86847]
[1776699703125,44.02,75693.14,0.03,0.94036,8e-05,3.87101]
[1776699707152,44.03,75698.87,0.03,0.94078,8e-05,3.84994]
[1776699709170,44.04,75691.14,0.03,0.94012,8e-05,3.88329]
[1776699710176,44.04,75675.31,0.03,0.93879,8e-05,3.94995]
[1776699711199,44.05,75671.93,0.03,0.93849,8e-05,3.96465]
[1776699713196,44.05,75674.89,0.03,0.93872,8e-05,3.9532]
[1776699715211,44.06,75675.17,0.03,0.93873,8e-05,3.95303]
[1776699718231,44.06,75669.38,0.03,0.93821,8e-05,3.97879]
[1776699723269,44.07,75659.38,0.03,0.93731,9e-05,4.02323]
[1776699724274,44.07,75644.24,0.03,0.936,9e-05,4.08799]
[1776699725279,44.08,75643.68,0.03,0.93594,9e-05,4.09066]
[1776699728301,44.08,75633.6,0.03,0.93504,9e-05,4.13466]
[1776699729309,44.08,75632.37,0.03,0.93493,9e-05,4.14015]
[1776699733336,44.08,75628.11,0.03,0.93454,9e-05,4.15922]
[1776699736370,44.09,75622.66,0.03,0.93404,9e-05,4.1833]
[1776699740386,44.09,75613.78,0.03,0.93324,9e-05,4.2222]
[1776699741396,44.09,75617.53,0.03,0.93357,9e-05,4.20611]
[1776699746721,44.09,75613.01,0.03,0.93316,9e-05,4.22621]
[1776699749454,44.09,75600.34,0.03,0.932,9e-05,4.28178]
[1776699750459,44.09,75601.42,0.03,0.9321,9e-05,4.27704]
[1776699753482,44.09,75612.56,0.03,0.93321,9e-05,4.22148]
[1776699754490,44.09,75617.6,0.03,0.93366,9e-05,4.19968]
[1776699756793,44.09,75617.48,0.03,0.93364,9e-05,4.20044]
[1776699762549,44.1,75620.08,0.03,0.93386,9e-05,4.18994]
[1776699766863,44.1,75642.0,0.03,0.93579,9e-05,4.09614]
[1776699767584,44.1,75642.0,0.03,0.93578,9e-05,4.09642]
[1776699768591,44.1,75633.93,0.03,0.93507,9e-05,4.13127]
[1776699769598,44.1,75627.84,0.03,0.93453,9e-05,4.15768]
[1776699770613,44.1,75628.75,0.03,0.9346,9e-05,4.15391]
[1776699775640,44.11,75631.7,0.03,0.93485,9e-05,4.14206]
[1776699776938,44.11,75641.22,0.03,0.93568,9e-05,4.1014]
[1776699778665,44.11,75653.27,0.03,0.93672,9e-05,4.05044]
[1776699779673,44.11,75653.23,0.03,0.93671,9e-05,4.05094]
[1776699783703,44.12,75640.36,0.03,0.93556,9e-05,4.10705]
[1776699784708,44.12,75643.28,0.03,0.93582,9e-05,4.0948]
[1776699788741,44.12,75637.46,0.03,0.93528,9e-05,4.12074]
[1776699790754,44.13,75630.22,0.03,0.93464,9e-05,4.15226]
[1776699792771,44.13,75623.12,0.03,0.934,9e-05,4.18322]
[1776699793776,44.13,75616.15,0.03,0.93337,9e-05,4.21355]
[1776699794785,44.13,75616.06,0.03,0.93336,9e-05,4.21402]
[1776699799823,44.13,75617.1,0.03,0.93345,9e-05,4.2099]
[1776699802850,44.13,75609.47,0.03,0.93276,9e-05,4.24336]
[1776699803856,44.13,75612.13,0.03,0.933,9e-05,4.23181]
[1776699805868,44.13,75621.63,0.03,0.93385,9e-05,4.19072]
[1776699807160,44.13,75632.93,0.03,0.93485,9e-05,4.1421]
[1776699808892,44.14,75638.63,0.03,0.93534,9e-05,4.11795]
[1776699809897,44.14,75644.25,0.03,0.93583,9e-05,4.09414]
[1776699810903,44.14,75638.77,0.03,0.93534,9e-05,4.11785]
[1776699811911,44.14,75634.51,0.03,0.93506,9e-05,4.12945]
[1776699817235,44.14,75633.31,0.03,0.93493,9e-05,4.13574]
[1776699822987,44.15,75643.91,0.03,0.93584,9e-05,4.09167]
[1776699823994,44.15,75647.72,0.03,0.93616,9e-05,4.07569]
[1776699827314,44.16,75641.12,0.03,0.93557,9e-05,4.10473]
[1776699830038,44.16,75635.97,0.03,0.9351,9e-05,4.12754]
[1776699832051,44.16,75632.35,0.03,0.93478,9e-05,4.1435]
[1776699835073,44.16,75640.23,0.03,0.93546,9e-05,4.11028]
[1776699839101,44.17,75647.73,0.03,0.93609,9e-05,4.07924]
[1776699842122,44.17,75636.65,0.03,0.9351,9e-05,4.12747]
[1776699843129,44.17,75631.29,0.03,0.93463,9e-05,4.15071]
[1776699845154,44.18,75621.08,0.03,0.93371,9e-05,4.19524]
[1776699847458,44.18,75604.13,0.03,0.93218,9e-05,4.26914]
[1776699849185,44.18,75605.65,0.03,0.93231,9e-05,4.26251]
[1776699853211,44.18,75610.7,0.03,0.93277,9e-05,4.24057]
[1776699855226,44.18,75605.28,0.03,0.93228,9e-05,4.26431]
[1776699856234,44.18,75601.05,0.03,0.93189,9e-05,4.28282]
[1776699860273,44.18,75595.11,0.03,0.93135,9e-05,4.30881]
[1776699861269,44.18,75589.64,0.03,0.93085,9e-05,4.33281]
[1776699862277,44.18,75589.31,0.03,0.93082,9e-05,4.33417]
[1776699867317,44.17,75592.62,0.03,0.93113,9e-05,4.31915]
[1776699870338,44.17,75580.84,0.03,0.93005,9e-05,4.37084]
[1776699871347,44.17,75574.01,0.03,0.92954,9e-05,4.39248]
[1776699872352,44.16,75574.14,0.03,0.92959,9e-05,4.38988]
[1776699877388,44.11,75576.51,0.03,0.93,9e-05,4.3704]
[1776699882422,44.07,75575.73,0.03,0.93011,9e-05,4.36504]
[1776699887456,44.04,75574.88,0.03,0.93018,9e-05,4.36165]
[1776699892496,44.01,75570.98,0.03,0.92993,9e-05,4.37355]
[1776699897528,44.0,75570.83,0.03,0.93,9e-05,4.37013]
[1776699901556,43.99,75582.65,0.03,0.93112,9e-05,4.31703]
[1776699903571,43.99,75575.78,0.03,0.93048,9e-05,4.34734]
[1776699904578,43.99,75569.33,0.03,0.92988,9e-05,4.37586]
[1776699905617,43.98,75557.87,0.03,0.92885,9e-05,4.42439]
[1776699910653,43.95,75560.85,0.03,0.92925,9e-05,4.40576]
[1776699912652,43.95,75566.41,0.03,0.92978,9e-05,4.38055]
[1776699914670,43.95,75565.36,0.03,0.92969,9e-05,4.38491]
[1776699919703,43.95,75567.9,0.03,0.92994,9e-05,4.37283]
[1776699923733,43.94,75574.66,0.03,0.93059,9e-05,4.34222]
[1776699924742,43.94,75580.47,0.03,0.93113,9e-05,4.31635]
[1776699925748,43.94,75571.26,0.03,0.93027,9e-05,4.35705]
[1776699928032,43.94,75581.14,0.03,0.9312,9e-05,4.31301]
[1776699928769,43.94,75581.14,0.03,0.9312,9e-05,4.31292]
[1776699929783,43.94,75575.12,0.03,0.93064,9e-05,4.33953]
[1776699931792,43.94,75564.36,0.03,0.92974,9e-05,4.38013]
[1776699932800,43.94,75562.93,0.03,0.92961,9e-05,4.38635]
[1776699938102,43.94,75564.44,0.03,0.92977,9e-05,4.37881]
[1776699941861,43.93,75557.25,0.03,0.9291,9e-05,4.41031]
[1776699946897,43.9,75557.19,0.03,0.92922,9e-05,4.4043]
[1776699948177,43.9,75562.43,0.03,0.92972,9e-05,4.38071]
[1776699949919,43.9,75572.91,0.03,0.93071,9e-05,4.33377]
[1776699950927,43.9,75576.06,0.03,0.93101,9e-05,4.31975]
[1776699951932,43.9,75585.53,0.03,0.93188,9e-05,4.27788]
[1776699952940,43.9,75585.49,0.03,0.93188,9e-05,4.27808]
[1776699954954,43.9,75592.97,0.03,0.93256,9e-05,4.24525]
[1776699955960,43.9,75594.37,0.03,0.93269,9e-05,4.23919]
[1776699956967,43.9,75587.1,0.03,0.93202,9e-05,4.27122]
[1776699958242,43.9,75578.0,0.03,0.93118,9e-05,4.31143]
[1776699959988,43.9,75575.95,0.03,0.93099,9e-05,4.3205]
[1776699965024,43.9,75575.29,0.03,0.93093,9e-05,4.32332]
[1776699966031,43.9,75560.72,0.03,0.92957,9e-05,4.38811]
[1776699968313,43.89,75554.42,0.03,0.92901,0.0001,4.41441]
[1776699971066,43.87,75546.08,0.03,0.92832,0.0001,4.44684]
[1776699972079,43.87,75545.23,0.03,0.92824,0.0001,4.45044]
[1776699974088,43.87,75556.74,0.03,0.92935,9e-05,4.39832]
[1776699975096,43.86,75555.42,0.03,0.92925,9e-05,4.40289]
[1776699978383,43.85,75547.94,0.03,0.9286,0.0001,4.43363]
[1776699980151,43.84,75560.35,0.03,0.92979,9e-05,4.37764]
[1776699981141,43.84,75571.72,0.03,0.93087,9e-05,4.326]
[1776699982146,43.84,75580.16,0.03,0.93166,9e-05,4.2886]
[1776699983158,43.84,75580.0,0.03,0.93164,9e-05,4.28934]
[1776699987181,43.84,75574.21,0.03,0.9311,9e-05,4.31513]
[1776699988452,43.84,75575.01,0.03,0.93118,9e-05,4.31158]
[1776699990204,43.84,75567.82,0.03,0.93051,9e-05,4.34343]
[1776699991210,43.84,75566.8,0.03,0.93052,9e-05,4.34044]
[1776699996245,43.83,75566.92,0.03,0.93058,9e-05,4.33782]
[1776699997253,43.83,75572.94,0.03,0.93115,9e-05,4.31069]
[1776699998522,43.83,75590.72,0.03,0.93278,9e-05,4.23228]
[1776699999266,43.83,75590.72,0.03,0.93278,9e-05,4.23232]
[1776700000274,43.83,75594.13,0.03,0.93309,9e-05,4.21749]
[1776700001280,43.83,75604.22,0.03,0.934,9e-05,4.17358]
[1776700002287,43.83,75606.46,0.03,0.9342,9e-05,4.16405]
[1776700007323,43.83,75605.12,0.03,0.93405,9e-05,4.17107]
[1776700012361,43.84,75606.61,0.03,0.93416,9e-05,4.16577]
[1776700017392,43.85,75606.81,0.03,0.93416,9e-05,4.1661]
[1776700018673,43.85,75593.11,0.03,0.93291,9e-05,4.22614]
[1776700019407,43.85,75593.11,0.03,0.93291,9e-05,4.22634]
[1776700020413,43.85,75590.33,0.03,0.93265,9e-05,4.23868]
[1776700022432,43.85,75595.74,0.03,0.93314,9e-05,4.21522]
[1776700023435,43.85,75606.29,0.03,0.93409,9e-05,4.16935]
[1776700024442,43.85,75604.22,0.03,0.9339,9e-05,4.17859]
[1776700029480,43.86,75603.22,0.03,0.93379,9e-05,4.18397]
[1776700034515,43.86,75625.44,0.03,0.93575,9e-05,4.08888]
[1776700035527,43.9,75630.17,0.03,0.93601,9e-05,4.07606]
[1776700040564,43.96,75630.77,0.03,0.93577,9e-05,4.0879]
[1776700041571,44.0,75639.13,0.03,0.93635,9e-05,4.05985]
[1776700042576,44.02,75652.36,0.03,0.93739,9e-05,4.00855]
[1776700043591,44.05,75658.42,0.03,0.93781,9e-05,3.98819]
[1776700048625,44.17,75657.45,0.03,0.93722,9e-05,4.01735]
[1776700052648,44.25,75652.96,0.03,0.93657,9e-05,4.04745]
[1776700057683,44.35,75651.82,0.03,0.93606,9e-05,4.07269]
[1776700059698,44.38,75645.49,0.03,0.93537,9e-05,4.10649]
[1776700062719,44.43,75652.45,0.03,0.93577,9e-05,4.08712]
[1776700067753,44.51,75652.47,0.03,0.93545,9e-05,4.10282]
[1776700069767,44.51,75644.02,0.03,0.9347,9e-05,4.13928]
[1776700074805,44.52,75647.27,0.03,0.93496,9e-05,4.12656]
[1776700079848,44.52,75645.72,0.03,0.93481,9e-05,4.13424]
[1776700084880,44.52,75648.38,0.03,0.93502,9e-05,4.12388]
[1776700086894,44.53,75638.93,0.03,0.93418,9e-05,4.16463]
[1776700087901,44.53,75629.85,0.03,0.93337,9e-05,4.20374]
[1776700089186,44.53,75634.34,0.03,0.93377,9e-05,4.18453]
[1776700091932,44.53,75635.61,0.03,0.93387,9e-05,4.17944]
[1776700096970,44.53,75632.54,0.03,0.93359,9e-05,4.19322]
[1776700099256,44.53,75638.5,0.03,0.93411,9e-05,4.16789]
[1776700101019,44.53,75652.16,0.03,0.93531,9e-05,4.10977]
[1776700102005,44.54,75660.47,0.03,0.93602,9e-05,4.07495]
[1776700103009,44.53,75663.87,0.03,0.93634,9e-05,4.05958]
[1776700109335,44.5,75660.07,0.03,0.93615,9e-05,4.06874]
[1776700115113,44.48,75661.91,0.03,0.9365,9e-05,4.04926]
[1776700117128,44.47,75666.94,0.03,0.93697,9e-05,4.02617]
[1776700118134,44.46,75670.96,0.03,0.93733,9e-05,4.00837]
[1776700123170,44.44,75670.57,0.03,0.93739,9e-05,4.00563]
[1776700126192,44.43,75664.04,0.03,0.93688,9e-05,4.03045]
[1776700132235,44.4,75668.11,0.03,0.93735,9e-05,4.00716]
[1776700136267,44.38,75650.05,0.03,0.93586,9e-05,4.08026]
[1776700137279,44.38,75644.77,0.03,0.93541,9e-05,4.10217]
[1776700139568,44.38,75655.43,0.03,0.93636,9e-05,4.05585]
[1776700140300,44.37,75655.43,0.03,0.93637,9e-05,4.05537]
[1776700142314,44.37,75650.21,0.03,0.93594,9e-05,4.07652]
[1776700147349,44.36,75641.89,0.03,0.93526,9e-05,4.10928]
[1776700152384,44.34,75641.43,0.03,0.93528,9e-05,4.10839]
[1776700153395,44.34,75631.59,0.03,0.93443,9e-05,4.14987]
[1776700155406,44.34,75621.99,0.03,0.93359,9e-05,4.19055]
[1776700156412,44.27,75609.44,0.03,0.93275,9e-05,4.23058]
[1776700158427,44.23,75601.78,0.03,0.93223,9e-05,4.25553]
[1776700159709,44.23,75592.56,0.03,0.9314,9e-05,4.29507]
[1776700160445,44.22,75592.56,0.03,0.93142,9e-05,4.29423]
[1776700162459,44.21,75582.82,0.03,0.93055,9e-05,4.33532]
[1776700167490,44.16,75585.48,0.03,0.93105,9e-05,4.31136]
[1776700172526,43.96,75580.7,0.03,0.93158,9e-05,4.28351]
[1776700177561,43.78,75580.44,0.03,0.93235,9e-05,4.24603]
[1776700179849,43.74,75562.61,0.03,0.93087,9e-05,4.31686]
[1776700180584,43.74,75562.82,0.03,0.9309,9e-05,4.31508]
[1776700181589,43.73,75546.3,0.03,0.92936,0.0001,4.38796]
[1776700186625,43.71,75548.84,0.03,0.9297,9e-05,4.37188]
[1776700189920,43.7,75541.0,0.03,0.92901,0.0001,4.40434]
[1776700194697,43.63,75536.79,0.03,0.92889,0.0001,4.41002]
[1776700195707,43.63,75542.28,0.03,0.92943,0.0001,4.38438]
[1776700200736,43.61,75540.58,0.03,0.92937,0.0001,4.38759]
[1776700205773,43.52,75547.22,0.03,0.93042,9e-05,4.33751]
[1776700206779,43.48,75560.14,0.03,0.93178,9e-05,4.27253]
[1776700211816,43.38,75565.1,0.03,0.93269,9e-05,4.22905]
[1776700213837,43.35,75572.34,0.03,0.93349,9e-05,4.19055]
[1776700216862,43.35,75561.1,0.03,0.93247,9e-05,4.23918]
[1776700217865,43.32,75550.71,0.03,0.93164,9e-05,4.27905]
[1776700218874,43.31,75546.63,0.03,0.93127,9e-05,4.29661]
[1776700219880,43.31,75541.88,0.03,0.93085,9e-05,4.31643]
[1776700221894,43.3,75553.9,0.03,0.93201,9e-05,4.26114]
[1776700226927,43.29,75554.57,0.03,0.93213,9e-05,4.25542]
[1776700230979,43.28,75565.9,0.03,0.93324,9e-05,4.20234]
[1776700231977,43.27,75573.22,0.03,0.93402,9e-05,4.1624]
[1776700232986,43.27,75570.04,0.03,0.93374,9e-05,4.17588]
[1776700233990,43.27,75564.97,0.03,0.93329,9e-05,4.19775]
[1776700234998,43.26,75558.05,0.03,0.93266,9e-05,4.22788]
[1776700236006,43.26,75557.45,0.03,0.93262,9e-05,4.22991]
[1776700239026,43.25,75563.92,0.03,0.93325,9e-05,4.19924]
[1776700240035,43.25,75571.46,0.03,0.93396,9e-05,4.16528]
[1776700241039,43.25,75571.52,0.03,0.93398,9e-05,4.16447]
[1776700243053,43.24,75576.81,0.03,0.93448,9e-05,4.14006]
[1776700245094,43.24,75590.04,0.03,0.93569,9e-05,4.08107]
[1776700246079,43.24,75594.36,0.03,0.93609,9e-05,4.06182]
[1776700248091,43.23,75577.98,0.03,0.93463,9e-05,4.1327]
[1776700249097,43.23,75577.91,0.03,0.93464,9e-05,4.1325]
[1776700252118,43.22,75574.89,0.03,0.9344,9e-05,4.14367]
[1776700257150,43.21,75579.69,0.03,0.93489,9e-05,4.1199]
[1776700262195,43.2,75586.78,0.03,0.93558,9e-05,4.08675]
[1776700264206,43.19,75581.62,0.03,0.93514,9e-05,4.10786]
[1776700265212,43.19,75587.7,0.03,0.93569,9e-05,4.08124]
[1776700266221,43.19,75594.5,0.03,0.93631,9e-05,4.05112]
[1776700267226,43.19,75600.91,0.03,0.93688,9e-05,4.02286]
[1776700268234,43.19,75608.23,0.03,0.93753,9e-05,3.99082]
[1776700269242,43.18,75598.61,0.03,0.9367,9e-05,4.03176]
[1776700270507,43.18,75589.45,0.03,0.93589,9e-05,4.07122]
[1776700272269,43.18,75587.12,0.03,0.9357,9e-05,4.0805]
[1776700275289,43.17,75581.35,0.03,0.93521,9e-05,4.10439]
[1776700277307,43.16,75575.19,0.03,0.93468,9e-05,4.13038]
[1776700281335,43.15,75574.66,0.03,0.93467,9e-05,4.13039]
[1776700282343,43.15,75568.2,0.03,0.9341,9e-05,4.15833]
[1776700283348,43.15,75568.37,0.03,0.93412,9e-05,4.15698]
[1776700285365,43.14,75574.13,0.03,0.93467,9e-05,4.13036]
[1776700286384,43.14,75581.89,0.03,0.93539,9e-05,4.09569]
[1776700287378,43.14,75589.82,0.03,0.93611,9e-05,4.06049]
[1776700288384,43.14,75590.92,0.03,0.93622,9e-05,4.05523]
[1776700292414,43.13,75597.38,0.03,0.93693,9e-05,4.01835]
[1776700293420,43.12,75600.15,0.03,0.93718,9e-05,4.00594]
[1776700294428,43.12,75593.01,0.03,0.93656,9e-05,4.03656]
[1776700295436,43.12,75589.5,0.03,0.93625,9e-05,4.05142]
[1776700297451,43.12,75582.65,0.03,0.93566,9e-05,4.08044]
[1776700298484,43.11,75584.43,0.03,0.93583,9e-05,4.07215]
[1776700300732,43.11,75575.34,0.03,0.93503,9e-05,4.11106]
[1776700302510,43.11,75568.91,0.03,0.93446,9e-05,4.13834]
[1776700303514,43.08,75572.24,0.03,0.93489,9e-05,4.11776]
[1776700308556,43.06,75562.71,0.03,0.93407,9e-05,4.15703]
[1776700309558,43.06,75556.72,0.03,0.93353,9e-05,4.18299]
[1776700310812,43.06,75551.61,0.03,0.93307,9e-05,4.20508]
[1776700312579,43.05,75556.69,0.03,0.93357,9e-05,4.1811]
[1776700313587,43.05,75558.46,0.03,0.93375,9e-05,4.1726]
[1776700315600,43.04,75564.87,0.03,0.93436,9e-05,4.14296]
[1776700317614,43.04,75567.96,0.03,0.93467,9e-05,4.12817]
[1776700320884,43.03,75578.86,0.03,0.93569,9e-05,4.07859]
[1776700322650,43.03,75582.36,0.03,0.93602,9e-05,4.06229]
[1776700324663,43.02,75587.61,0.03,0.93651,9e-05,4.03849]
[1776700329698,43.01,75584.98,0.03,0.93632,9e-05,4.04794]
[1776700332719,43.01,75579.12,0.03,0.93582,9e-05,4.07232]
[1776700333731,43.01,75569.6,0.03,0.93497,9e-05,4.11373]
[1776700334735,43.0,75568.86,0.03,0.93491,9e-05,4.11647]
[1776700335741,43.0,75578.91,0.03,0.93583,9e-05,4.07173]
[1776700336749,43.0,75584.47,0.03,0.93634,9e-05,4.04693]
[1776700338767,42.99,75589.92,0.03,0.93684,9e-05,4.02231]
[1776700339775,42.99,75598.33,0.03,0.93759,9e-05,3.9854]
[1776700341031,42.99,75597.71,0.03,0.93754,9e-05,3.98777]
[1776700346824,42.98,75587.95,0.03,0.93672,9e-05,4.02826]
[1776700349844,42.98,75586.18,0.03,0.93658,9e-05,4.03486]
[1776700354879,42.97,75590.26,0.03,0.93708,9e-05,4.00834]
[1776700356894,42.97,75591.47,0.03,0.9372,9e-05,4.00242]
[1776700358908,42.96,75596.91,0.03,0.9377,9e-05,3.97768]
[1776700361171,42.95,75590.03,0.03,0.93713,9e-05,4.00597]
[1776700363945,42.94,75579.94,0.03,0.93627,9e-05,4.04802]
[1776700364951,42.94,75577.57,0.03,0.93606,9e-05,4.05801]
[1776700366965,42.94,75584.03,0.03,0.93666,9e-05,4.02896]
[1776700371241,42.93,75590.95,0.03,0.9373,9e-05,3.99741]
[1776700377043,42.92,75589.76,0.03,0.93723,9e-05,4.00066]
[1776700378050,42.92,75599.78,0.03,0.93813,9e-05,3.95638]
[1776700379057,42.92,75601.82,0.03,0.93833,9e-05,3.94682]
[1776700384092,42.9,75604.05,0.03,0.9386,9e-05,3.93354]
[1776700385120,42.85,75594.84,0.03,0.93802,9e-05,3.962]
[1776700386105,42.81,75584.11,0.03,0.93722,9e-05,4.0013]
[1776700387112,42.81,75584.04,0.03,0.93723,9e-05,4.0008]
[1776700392151,42.8,75588.95,0.03,0.9377,9e-05,3.97733]
[1776700393172,42.8,75588.11,0.03,0.93763,9e-05,3.98071]
[1776700395172,42.8,75598.55,0.03,0.93856,9e-05,3.9349]
[1776700396179,42.79,75601.1,0.03,0.93879,9e-05,3.92367]
[1776700398196,42.79,75609.58,0.03,0.93953,9e-05,3.88679]
[1776700399204,42.79,75608.15,0.03,0.93941,9e-05,3.8928]
[1776700401218,42.79,75603.11,0.03,0.93898,9e-05,3.91421]
[1776700403235,42.79,75585.63,0.03,0.93745,9e-05,3.98961]
[1776700404241,42.79,75583.55,0.03,0.93727,9e-05,3.9984]
[1776700409275,42.78,75583.83,0.03,0.93733,9e-05,3.99566]
[1776700412299,42.77,75578.69,0.03,0.93699,9e-05,4.01]
[1776700417331,42.77,75577.49,0.03,0.93692,9e-05,4.01362]
[1776700420353,42.76,75572.36,0.03,0.93647,9e-05,4.03541]
[1776700425391,42.75,75573.24,0.03,0.9366,9e-05,4.02932]
[1776700430428,42.75,75573.71,0.03,0.93668,9e-05,4.02544]
[1776700435460,42.74,75572.0,0.03,0.93656,9e-05,4.0311]
[1776700440495,42.73,75571.58,0.03,0.93656,9e-05,4.03109]
[1776700445530,42.72,75572.53,0.03,0.93668,9e-05,4.02504]
[1776700448552,42.72,75577.91,0.03,0.93718,9e-05,4.00046]
[1776700453594,42.71,75581.94,0.03,0.93758,9e-05,3.98125]
[1776700454603,42.71,75597.14,0.03,0.93892,9e-05,3.91498]
[1776700455609,42.71,75599.38,0.03,0.93912,9e-05,3.90513]
[1776700459636,42.7,75606.25,0.03,0.93973,9e-05,3.87492]
[1776700460644,42.7,75609.42,0.03,0.94001,9e-05,3.86072]
[1776700464672,42.69,75601.62,0.03,0.9394,9e-05,3.89105]
[1776700469707,42.58,75601.33,0.03,0.93985,9e-05,3.86867]
[1776700473735,42.56,75607.05,0.03,0.94051,9e-05,3.83342]
[1776700475750,42.55,75615.83,0.03,0.9413,8e-05,3.79406]
[1776700477763,42.54,75618.38,0.03,0.94155,8e-05,3.78146]
[1776700482799,42.52,75615.01,0.03,0.94135,8e-05,3.79149]
[1776700484813,42.51,75607.57,0.03,0.94075,9e-05,3.82151]
[1776700487840,42.5,75600.42,0.03,0.94019,9e-05,3.84943]
[1776700488846,42.5,75588.48,0.03,0.93916,9e-05,3.90048]
[1776700489853,42.5,75587.64,0.03,0.9391,9e-05,3.90353]
[1776700494894,42.49,75583.34,0.03,0.93876,9e-05,3.9202]
[1776700498919,42.48,75575.62,0.03,0.93809,9e-05,3.95334]
[1776700499928,42.48,75575.01,0.03,0.93804,9e-05,3.95582]
[1776700502178,42.48,75593.68,0.03,0.93969,9e-05,3.87429]
[1776700503965,42.48,75591.98,0.03,0.93954,9e-05,3.88136]
[1776700506975,42.48,75599.01,0.03,0.94016,9e-05,3.85083]
[1776700507982,42.48,75593.48,0.03,0.93968,9e-05,3.87464]
[1776700509996,42.47,75595.5,0.03,0.93988,9e-05,3.86476]
[1776700512245,42.47,75600.49,0.03,0.94033,9e-05,3.84219]
[1776700517047,42.41,75613.19,0.03,0.94167,8e-05,3.77506]
[1776700518053,42.41,75614.14,0.03,0.94177,8e-05,3.77016]
[1776700520068,42.4,75606.26,0.03,0.94113,9e-05,3.8021]
[1776700521075,42.39,75604.03,0.03,0.94096,9e-05,3.81076]
[1776700526109,42.34,75603.32,0.03,0.94115,9e-05,3.80108]
[1776700530137,42.17,75599.66,0.03,0.94153,9e-05,3.78123]
[1776700535172,42.08,75603.08,0.03,0.9423,8e-05,3.74057]
[1776700540208,42.07,75604.05,0.03,0.94246,8e-05,3.73253]
[1776700544243,42.05,75610.61,0.03,0.94307,8e-05,3.7016]
[1776700546251,42.04,75612.79,0.03,0.94328,8e-05,3.69096]
[1776700548265,42.04,75620.49,0.03,0.94395,8e-05,3.65702]
[1776700549270,42.04,75619.64,0.03,0.94389,8e-05,3.65998]
[1776700550278,42.03,75628.69,0.03,0.94465,8e-05,3.62127]
[1776700551285,42.03,75628.18,0.03,0.94462,8e-05,3.62284]
[1776700556321,42.02,75629.93,0.03,0.94482,8e-05,3.61262]
[1776700561356,42.0,75626.28,0.03,0.94457,8e-05,3.62514]
[1776700563371,42.0,75632.75,0.03,0.94512,8e-05,3.59691]
[1776700566411,41.99,75638.7,0.03,0.94564,8e-05,3.57051]
[1776700567405,41.99,75650.64,0.03,0.94661,8e-05,3.52053]
[1776700568414,41.99,75657.54,0.03,0.94716,8e-05,3.49171]
[1776700570430,41.98,75658.39,0.03,0.94724,8e-05,3.4875]
[1776700572441,41.98,75641.46,0.03,0.9459,8e-05,3.55669]
[1776700573456,41.98,75634.92,0.03,0.94538,8e-05,3.58346]
[1776700574455,41.98,75633.26,0.03,0.94526,8e-05,3.58989]
[1776700577476,41.97,75632.03,0.03,0.94519,8e-05,3.59345]
[1776700581506,41.96,75637.54,0.03,0.94568,8e-05,3.5684]
[1776700585537,41.95,75644.02,0.03,0.94624,8e-05,3.53908]
[1776700587556,41.94,75654.45,0.03,0.94709,8e-05,3.49519]
[1776700590575,41.94,75644.07,0.03,0.94628,8e-05,3.53725]
[1776700591581,41.94,75649.24,0.03,0.9468,8e-05,3.50847]
[1776700596613,41.93,75646.62,0.03,0.94663,8e-05,3.51717]
[1776700600641,41.92,75637.87,0.03,0.94596,8e-05,3.55163]
[1776700602891,41.91,75646.21,0.03,0.94665,8e-05,3.51612]
[1776700604670,41.91,75654.97,0.03,0.94736,8e-05,3.4792]
[1776700607690,41.9,75649.35,0.03,0.94694,8e-05,3.50109]
[1776700612961,41.9,75648.38,0.03,0.9469,8e-05,3.50303]
[1776700616767,41.89,75641.78,0.03,0.94641,8e-05,3.52855]
[1776700618779,41.88,75617.27,0.03,0.94443,8e-05,3.63007]
[1776700619779,41.88,75614.73,0.03,0.94423,8e-05,3.64015]
[1776700621816,41.88,75624.12,0.03,0.94501,8e-05,3.6002]
[1776700623039,41.88,75631.66,0.03,0.94564,8e-05,3.56804]
[1776700623821,41.87,75631.55,0.03,0.94564,8e-05,3.56795]
[1776700625832,41.87,75644.12,0.03,0.94668,8e-05,3.51465]
[1776700626840,41.87,75643.2,0.03,0.94661,8e-05,3.51801]
[1776700629860,41.86,75637.37,0.03,0.94617,8e-05,3.54084]
[1776700633892,41.85,75633.68,0.03,0.94591,8e-05,3.55424]
[1776700636913,41.84,75625.67,0.03,0.94529,8e-05,3.58621]
[1776700637921,41.84,75624.09,0.03,0.94517,8e-05,3.59229]
[1776700639944,41.84,75635.31,0.03,0.9461,8e-05,3.54437]
[1776700640941,41.83,75635.39,0.03,0.94612,8e-05,3.54355]
[1776700645977,41.82,75637.6,0.03,0.94634,8e-05,3.53197]
[1776700648998,41.82,75643.46,0.03,0.94684,8e-05,3.50632]
[1776700654032,41.81,75641.41,0.03,0.9468,8e-05,3.50617]
[1776700659068,41.8,75644.2,0.03,0.94707,8e-05,3.49255]
[1776700664102,41.79,75642.44,0.03,0.94696,8e-05,3.49777]
[1776700669137,41.78,75643.93,0.03,0.94712,8e-05,3.48949]
[1776700672158,41.77,75650.76,0.03,0.94769,8e-05,3.46011]
[1776700677193,41.76,75648.51,0.03,0.94755,8e-05,3.46742]
[1776700681233,41.76,75654.1,0.03,0.94802,8e-05,3.44281]
[1776700683465,41.75,75665.45,0.03,0.94892,8e-05,3.39578]
[1776700684255,41.75,75665.45,0.03,0.94893,8e-05,3.39547]
[1776700689290,41.74,75665.73,0.03,0.94898,8e-05,3.39284]
[1776700694326,41.74,75670.18,0.03,0.94935,8e-05,3.3734]
[1776700699360,41.73,75667.12,0.03,0.94914,8e-05,3.38453]
[1776700704397,41.73,75666.44,0.03,0.94911,8e-05,3.38603]
[1776700708425,41.72,75657.33,0.03,0.94842,8e-05,3.42206]
[1776700709433,41.72,75651.85,0.03,0.94799,8e-05,3.44418]
[1776700710439,41.72,75651.86,0.03,0.948,8e-05,3.4438]
[1776700713681,41.71,75644.59,0.03,0.94754,8e-05,3.46616]
[1776700715478,41.71,75649.09,0.03,0.94791,8e-05,3.44692]
[1776700716483,41.71,75663.39,0.03,0.94903,8e-05,3.3882]
[1776700717491,41.71,75665.88,0.03,0.94923,8e-05,3.37789]
[1776700722526,41.7,75660.14,0.03,0.9488,8e-05,3.4003]
[1776700726554,41.7,75667.61,0.03,0.94939,8e-05,3.3692]
[1776700727562,41.7,75675.69,0.03,0.95002,8e-05,3.3364]
[1776700728567,41.7,75673.64,0.03,0.94986,8e-05,3.34451]
[1776700733603,41.69,75680.43,0.03,0.95039,8e-05,3.3165]
[1776700734612,41.69,75681.38,0.03,0.95047,8e-05,3.3126]
[1776700737631,41.69,75685.18,0.03,0.95076,8e-05,3.29718]
[1776700742667,41.69,75682.75,0.03,0.95058,8e-05,3.30662]
[1776700747701,41.69,75681.47,0.03,0.95049,8e-05,3.31151]
[1776700752744,41.69,75682.25,0.03,0.95055,8e-05,3.3082]
[1776700754753,41.69,75691.97,0.03,0.95129,7e-05,3.26936]
[1776700755757,41.69,75697.68,0.03,0.95171,7e-05,3.24676]
[1776700756770,41.69,75701.75,0.03,0.95201,7e-05,3.23075]
[1776700758792,41.69,75693.35,0.03,0.95138,7e-05,3.26415]
[1776700759798,41.69,75686.79,0.03,0.95089,8e-05,3.29029]
[1776700762821,41.69,75698.01,0.03,0.95173,7e-05,3.2458]
[1776700764840,41.69,75704.62,0.03,0.95221,7e-05,3.2199]
[1776700765843,41.69,75710.09,0.03,0.95261,7e-05,3.19856]
[1776700770876,41.7,75713.46,0.03,0.95285,7e-05,3.18607]
[1776700774128,41.7,75701.96,0.03,0.95208,7e-05,3.2253]
[1776700774904,41.7,75701.96,0.03,0.95208,7e-05,3.22538]
[1776700779948,41.7,75699.95,0.03,0.95193,7e-05,3.23363]
[1776700784201,41.7,75702.46,0.03,0.95211,7e-05,3.2239]
[1776700786997,41.7,75711.04,0.03,0.95274,7e-05,3.19036]
[1776700788004,41.7,75713.28,0.03,0.9529,7e-05,3.1817]
[1776700791026,41.7,75720.27,0.03,0.9534,7e-05,3.15483]
[1776700794272,41.7,75728.37,0.03,0.95397,7e-05,3.12392]
[1776700796059,41.71,75728.37,0.03,0.95397,7e-05,3.12428]
[1776700797069,41.71,75722.66,0.03,0.95355,7e-05,3.14655]
[1776700798073,41.71,75714.8,0.03,0.95298,7e-05,3.17726]
[1776700799079,41.71,75716.09,0.03,0.95307,7e-05,3.17233]
[1776700803109,41.71,75722.79,0.03,0.95355,7e-05,3.14672]
[1776700804346,41.71,75710.64,0.03,0.95266,7e-05,3.19419]
[1776700806129,41.71,75714.07,0.03,0.95291,7e-05,3.181]
[1776700809155,41.71,75706.09,0.03,0.95232,7e-05,3.21252]
[1776700810162,41.71,75692.8,0.03,0.95133,7e-05,3.26504]
[1776700811167,41.71,75691.6,0.03,0.95125,7e-05,3.26978]
[1776700814419,41.71,75669.29,0.03,0.94955,8e-05,3.35904]
[1776700815198,41.71,75669.29,0.03,0.94956,8e-05,3.35891]
[1776700816203,41.71,75667.15,0.03,0.94939,8e-05,3.36739]
[1776700821239,41.71,75664.66,0.03,0.94922,8e-05,3.37653]
[1776700826277,41.7,75664.63,0.03,0.94924,8e-05,3.37562]
[1776700829297,41.7,75653.93,0.03,0.94842,8e-05,3.41852]
[1776700830306,41.7,75652.12,0.03,0.94828,8e-05,3.42563]
[1776700836350,41.69,75654.26,0.03,0.94857,8e-05,3.40866]
[1776700839384,41.69,75664.22,0.03,0.94936,8e-05,3.36732]
[1776700840392,41.68,75681.81,0.03,0.95071,8e-05,3.29632]
[1776700841399,41.68,75683.48,0.03,0.95084,8e-05,3.28953]
[1776700842406,41.68,75676.78,0.03,0.95033,8e-05,3.31624]
[1776700843412,41.68,75675.69,0.03,0.95025,8e-05,3.32047]
[1776700848457,41.67,75671.15,0.03,0.94995,8e-05,3.33642]
[1776700850476,41.67,75656.91,0.03,0.94885,8e-05,3.39392]
[1776700851470,41.67,75644.33,0.03,0.94786,8e-05,3.4454]
[1776700852497,41.67,75637.96,0.03,0.94736,8e-05,3.47144]
[1776700853497,41.67,75627.61,0.03,0.94653,8e-05,3.51435]
[1776700854712,41.64,75615.43,0.03,0.94566,8e-05,3.55894]
[1776700860542,41.56,75614.65,0.03,0.94593,8e-05,3.54505]
[1776700863561,41.54,75620.75,0.03,0.94653,8e-05,3.51384]
[1776700864788,41.54,75602.76,0.03,0.94506,8e-05,3.58946]
[1776700866584,41.53,75590.31,0.03,0.94403,8e-05,3.64191]
[1776700867618,41.45,75589.16,0.03,0.94429,8e-05,3.62844]
[1776700869617,41.4,75602.28,0.03,0.9456,8e-05,3.56139]
[1776700870643,41.37,75597.09,0.03,0.94528,8e-05,3.57788]
[1776700871631,41.35,75587.75,0.03,0.94461,8e-05,3.61162]
[1776700873646,41.3,75603.63,0.03,0.94613,8e-05,3.53398]
[1776700876668,41.24,75593.21,0.03,0.94554,8e-05,3.56406]
[1776700877674,41.21,75583.02,0.03,0.9448,8e-05,3.60179]
[1776700882709,41.09,75583.73,0.03,0.94539,8e-05,3.5713]
[1776700887751,41.07,75579.28,0.03,0.94507,8e-05,3.58778]
[1776700888753,41.05,75571.34,0.03,0.94451,8e-05,3.61626]
[1776700891776,41.0,75577.82,0.03,0.94536,8e-05,3.57067]
[1776700894999,40.99,75583.56,0.03,0.94587,8e-05,3.54482]
[1776700900838,40.98,75584.01,0.03,0.94596,8e-05,3.54018]
[1776700905871,40.97,75589.22,0.03,0.94643,8e-05,3.51583]
[1776700908895,40.96,75602.14,0.03,0.94751,8e-05,3.46015]
[1776700909900,40.96,75618.92,0.03,0.94886,8e-05,3.38994]
[1776700910907,40.96,75624.17,0.03,0.94928,8e-05,3.36803]
[1776700912927,40.96,75629.58,0.03,0.94971,8e-05,3.3454]
[1776700914938,40.96,75637.72,0.03,0.95035,8e-05,3.31171]
[1776700915944,40.96,75640.52,0.03,0.95057,8e-05,3.30017]
[1776700918966,40.96,75645.56,0.03,0.95096,8e-05,3.27939]
[1776700920981,40.96,75650.76,0.03,0.95137,8e-05,3.25819]
[1776700924002,40.95,75673.8,0.03,0.95311,7e-05,3.16522]
[1776700925013,40.95,75674.79,0.03,0.95319,7e-05,3.16079]
[1776700930048,40.94,75677.85,0.03,0.95346,7e-05,3.14618]
[1776700935081,40.93,75675.9,0.03,0.95336,7e-05,3.15159]
[1776700937093,40.93,75665.99,0.03,0.95263,7e-05,3.1907]
[1776700938106,40.93,75664.63,0.03,0.95253,7e-05,3.19621]
[1776700943145,40.93,75660.44,0.03,0.95221,8e-05,3.21334]
[1776700945386,40.93,75650.22,0.03,0.95143,8e-05,3.25459]
[1776700946160,40.93,75650.24,0.03,0.95143,8e-05,3.25451]
[1776700948175,40.93,75642.68,0.03,0.95086,8e-05,3.2851]
[1776700953211,40.93,75640.57,0.03,0.95079,8e-05,3.28705]
[1776700958245,40.93,75648.45,0.03,0.95139,8e-05,3.25489]
[1776700961267,40.93,75643.37,0.03,0.951,8e-05,3.27551]
[1776700962273,40.93,75639.77,0.03,0.95073,8e-05,3.29011]
[1776700967309,40.93,75637.57,0.03,0.95056,8e-05,3.29878]
[1776700970329,40.92,75644.14,0.03,0.95107,8e-05,3.27186]
[1776700972343,40.92,75637.69,0.03,0.95058,8e-05,3.29804]
[1776700975597,40.92,75656.52,0.03,0.95202,8e-05,3.22167]
[1776700977381,40.92,75662.78,0.03,0.95249,7e-05,3.19662]
[1776700978387,40.92,75662.59,0.03,0.95247,7e-05,3.19749]
[1776700982415,40.93,75652.89,0.03,0.95173,8e-05,3.23683]
[1776700983422,40.93,75651.02,0.03,0.95159,8e-05,3.24443]
[1776700985667,40.93,75647.9,0.03,0.95135,8e-05,3.25711]
[1776700991479,40.93,75646.91,0.03,0.95128,8e-05,3.26115]
[1776700995737,40.93,75640.72,0.03,0.9508,8e-05,3.28626]
[1776700998528,40.93,75627.39,0.03,0.94977,8e-05,3.34056]
[1776700999535,40.93,75619.22,0.03,0.94913,8e-05,3.37408]
[1776701002556,40.92,75613.88,0.03,0.94871,8e-05,3.39565]
[1776701007593,40.92,75613.4,0.03,0.94869,8e-05,3.39675]
[1776701012627,40.92,75613.1,0.03,0.94877,8e-05,3.39074]
[1776701015877,40.91,75601.79,0.03,0.94787,8e-05,3.43746]
[1776701016657,40.91,75601.54,0.03,0.94786,8e-05,3.4383]
[1776701017662,40.91,75592.67,0.03,0.94714,8e-05,3.4753]
[1776701020686,40.91,75581.51,0.03,0.94624,8e-05,3.52163]
[1776701025947,40.9,75583.63,0.03,0.94645,8e-05,3.51093]
[1776701028742,40.89,75584.57,0.03,0.94654,8e-05,3.50603]
[1776701030756,40.89,75591.23,0.03,0.9471,8e-05,3.47734]
[1776701031764,40.89,75596.39,0.03,0.94753,8e-05,3.4554]
[1776701033777,40.89,75590.06,0.03,0.94702,8e-05,3.48163]
[1776701038812,40.88,75586.63,0.03,0.94676,8e-05,3.49484]
[1776701043852,40.88,75597.02,0.03,0.94763,8e-05,3.44974]
[1776701046091,40.88,75585.5,0.03,0.9467,8e-05,3.49795]
[1776701047881,40.87,75585.66,0.03,0.94672,8e-05,3.49675]
[1776701049893,40.87,75576.6,0.03,0.94599,8e-05,3.53467]
[1776701054929,40.86,75583.06,0.03,0.94655,8e-05,3.50573]
[1776701059964,40.86,75586.89,0.03,0.94689,8e-05,3.4883]
[1776701063991,40.86,75592.84,0.03,0.94739,8e-05,3.4623]
[1776701065036,40.85,75599.82,0.03,0.94796,8e-05,3.43282]
[1776701070051,40.85,75603.2,0.03,0.94825,8e-05,3.41787]
[1776701074069,40.85,75597.84,0.03,0.94791,8e-05,3.43332]
[1776701079109,40.84,75599.53,0.03,0.94807,8e-05,3.4254]
[1776701080111,40.84,75606.65,0.03,0.94864,8e-05,3.39555]
[1776701083131,40.84,75584.97,0.03,0.94689,8e-05,3.48613]
[1776701084140,40.84,75572.8,0.03,0.94589,8e-05,3.53754]
[1776701088168,40.83,75578.97,0.03,0.94643,8e-05,3.50992]
[1776701090202,40.83,75559.02,0.03,0.94477,8e-05,3.59476]
[1776701091209,40.83,75516.87,0.03,0.9411,9e-05,3.77945]
[1776701092214,40.83,75518.67,0.03,0.94126,9e-05,3.77118]
[1776701094230,40.83,75525.33,0.03,0.94186,9e-05,3.74139]
[1776701096242,40.83,75530.19,0.03,0.9423,9e-05,3.71928]
[1776701098260,40.83,75535.32,0.03,0.94276,9e-05,3.69652]
[1776701103294,40.82,75531.76,0.03,0.94246,9e-05,3.71132]
[1776701108326,40.81,75526.06,0.03,0.94202,9e-05,3.73314]
[1776701109333,40.81,75520.12,0.03,0.9415,9e-05,3.7592]
[1776701110340,40.8,75522.18,0.03,0.94169,9e-05,3.7498]
[1776701115375,40.8,75518.76,0.03,0.94141,9e-05,3.76363]
[1776701120417,40.79,75526.61,0.03,0.94213,9e-05,3.72755]
[1776701121421,40.79,75532.5,0.03,0.94266,9e-05,3.70126]
[1776701125451,40.78,75527.39,0.03,0.94224,9e-05,3.72238]
[1776701126668,40.78,75512.05,0.03,0.94089,9e-05,3.78983]
[1776701127464,40.78,75512.05,0.03,0.9409,9e-05,3.78896]
[1776701132510,40.77,75523.03,0.03,0.94201,9e-05,3.73155]
[1776701133516,40.77,75529.55,0.03,0.9426,9e-05,3.70211]
[1776701134530,40.76,75530.15,0.03,0.94267,9e-05,3.69886]
[1776701135531,40.76,75524.49,0.03,0.94218,9e-05,3.72325]
[1776701136739,40.76,75518.91,0.03,0.9417,9e-05,3.74723]
[1776701139562,40.75,75513.15,0.03,0.9412,9e-05,3.772]
[1776701144595,40.74,75513.49,0.03,0.94129,9e-05,3.76765]
[1776701145602,40.74,75529.92,0.03,0.94276,9e-05,3.69407]
[1776701146829,40.74,75535.4,0.03,0.94325,9e-05,3.66947]
[1776701152650,40.7,75532.96,0.03,0.94319,9e-05,3.67253]
[1776701155671,40.69,75537.99,0.03,0.94365,9e-05,3.64899]
[1776701157686,40.69,75541.56,0.03,0.94398,9e-05,3.63248]
[1776701162723,40.68,75549.43,0.03,0.9447,9e-05,3.59614]
[1776701163734,40.68,75543.15,0.03,0.94417,9e-05,3.62303]
[1776701164736,40.68,75545.38,0.03,0.94437,9e-05,3.61289]
[1776701169775,40.67,75551.27,0.03,0.94492,9e-05,3.5848]
[1776701172802,40.65,75542.8,0.03,0.94427,9e-05,3.61749]
[1776701173810,40.65,75544.08,0.03,0.94439,9e-05,3.61147]
[1776701175822,40.64,75552.23,0.03,0.94511,8e-05,3.5749]
[1776701177063,40.64,75544.93,0.03,0.94449,9e-05,3.60654]
[1776701178848,40.64,75539.51,0.03,0.94404,9e-05,3.62932]
[1776701179859,40.63,75533.99,0.03,0.94357,9e-05,3.65299]
[1776701180862,40.63,75532.83,0.03,0.94348,9e-05,3.65757]
[1776701185898,40.62,75534.92,0.03,0.94371,9e-05,3.64596]
[1776701189925,40.61,75540.7,0.03,0.94425,9e-05,3.61843]
[1776701190933,40.61,75548.56,0.03,0.94493,9e-05,3.5839]
[1776701194960,40.6,75555.65,0.03,0.94565,8e-05,3.54563]
[1776701197206,40.6,75546.59,0.03,0.94489,9e-05,3.58412]
[1776701198988,40.6,75543.75,0.03,0.94466,9e-05,3.5957]
[1776701202010,40.59,75533.66,0.03,0.94382,9e-05,3.63846]
[1776701203017,40.59,75539.69,0.03,0.94435,9e-05,3.61166]
[1776701204027,40.59,75547.44,0.03,0.94502,9e-05,3.57756]
[1776701205037,40.59,75553.08,0.03,0.94551,8e-05,3.5528]
[1776701206038,40.58,75557.16,0.03,0.94586,8e-05,3.53457]
[1776701209059,40.58,75562.66,0.03,0.94633,8e-05,3.51037]
[1776701212079,40.58,75554.39,0.03,0.94566,8e-05,3.54507]
[1776701213088,40.58,75552.99,0.03,0.94554,8e-05,3.55078]
[1776701218124,40.57,75553.2,0.03,0.94559,8e-05,3.5482]
[1776701222151,40.56,75544.36,0.03,0.94488,9e-05,3.58472]
[1776701227422,40.55,75544.25,0.03,0.9449,9e-05,3.5836]
[1776701230211,40.55,75533.13,0.03,0.94397,9e-05,3.63085]
[1776701231218,40.55,75527.78,0.03,0.94351,9e-05,3.65383]
[1776701232224,40.54,75527.42,0.03,0.94349,9e-05,3.65489]
[1776701236252,40.54,75522.4,0.03,0.94307,9e-05,3.67625]
[1776701241289,40.55,75525.52,0.03,0.94329,9e-05,3.66506]
[1776701243303,40.56,75510.21,0.03,0.94192,9e-05,3.73366]
[1776701244310,40.56,75510.06,0.03,0.9419,9e-05,3.73467]
[1776701249346,40.56,75510.13,0.03,0.94187,9e-05,3.73605]
[1776701254379,40.57,75511.48,0.03,0.94205,9e-05,3.72505]
[1776701256394,40.58,75530.11,0.03,0.94367,9e-05,3.64404]
[1776701257400,40.58,75535.21,0.03,0.94411,9e-05,3.62172]
[1776701258407,40.58,75529.11,0.03,0.94357,9e-05,3.64895]
[1776701259415,40.58,75525.39,0.03,0.94324,9e-05,3.66578]
[1776701263445,40.59,75538.01,0.03,0.9443,9e-05,3.61237]
[1776701264452,40.59,75541.76,0.03,0.94463,9e-05,3.59564]
[1776701267476,40.58,75535.77,0.03,0.94414,9e-05,3.62016]
[1776701268482,40.58,75526.37,0.03,0.94332,9e-05,3.66134]
[1776701269489,40.58,75525.55,0.03,0.94324,9e-05,3.66541]
[1776701271503,40.59,75514.22,0.03,0.94223,9e-05,3.71636]
[1776701272510,40.59,75512.92,0.03,0.94211,9e-05,3.72251]
[1776701276538,40.6,75518.89,0.03,0.9426,9e-05,3.69756]
[1776701279559,40.6,75525.21,0.03,0.94313,9e-05,3.67094]
[1776701283587,40.61,75518.16,0.03,0.94248,9e-05,3.70386]
[1776701284595,40.61,75515.75,0.03,0.94226,9e-05,3.71494]
[1776701289629,40.62,75516.78,0.03,0.94231,9e-05,3.71235]
[1776701293657,40.63,75511.72,0.03,0.94183,9e-05,3.73636]
[1776701296679,40.63,75519.34,0.03,0.94248,9e-05,3.70405]
[1776701297916,40.64,75531.89,0.03,0.94357,9e-05,3.64923]
[1776701299701,40.64,75542.4,0.03,0.94447,9e-05,3.60384]
[1776701301723,40.64,75538.23,0.03,0.94409,9e-05,3.62304]
[1776701306758,40.65,75533.43,0.03,0.94362,9e-05,3.64665]
[1776701307986,40.66,75517.47,0.03,0.94219,9e-05,3.71832]
[1776701313810,40.67,75518.58,0.03,0.94235,9e-05,3.7086]
[1776701318846,40.68,75513.63,0.03,0.94187,9e-05,3.7324]
[1776701323884,40.68,75498.52,0.03,0.94049,9e-05,3.80119]
[1776701324889,40.69,75485.4,0.03,0.93928,9e-05,3.86087]
[1776701325897,40.69,75489.17,0.03,0.93962,9e-05,3.84397]
[1776701330932,40.69,75490.06,0.03,0.93969,9e-05,3.8408]
[1776701334960,40.69,75484.18,0.03,0.93913,9e-05,3.86804]
[1776701335966,40.69,75483.59,0.03,0.93907,9e-05,3.87096]
[1776701338207,40.69,75475.38,0.03,0.93831,9e-05,3.90827]
[1776701339108,40.69,75455.99,0.03,0.93648,0.0001,3.99721]
[1776701340145,40.69,75434.62,0.03,0.93442,0.0001,4.09656]
[1776701341109,40.7,75434.77,0.03,0.93443,0.0001,4.09601]
[1776701343133,40.7,75444.67,0.03,0.93539,0.0001,4.04982]
[1776701344142,40.7,75443.06,0.03,0.93524,0.0001,4.05725]
[1776701345161,40.69,75456.25,0.03,0.93651,0.0001,3.99591]
[1776701346155,40.69,75457.65,0.03,0.93665,0.0001,3.98936]
[1776701348330,40.69,75474.35,0.03,0.93822,9e-05,3.91263]
[1776701350182,40.69,75479.52,0.03,0.9387,9e-05,3.88909]
[1776701353199,40.69,75480.99,0.03,0.93884,9e-05,3.88261]
[1776701354210,40.69,75475.06,0.03,0.93828,9e-05,3.90966]
[1776701355214,40.69,75472.79,0.03,0.93807,9e-05,3.92004]
[1776701359242,40.69,75468.24,0.03,0.93764,9e-05,3.94087]
[1776701362262,40.69,75453.61,0.03,0.93626,0.0001,4.00814]
[1776701363269,40.69,75449.46,0.03,0.93586,0.0001,4.02723]
[1776701364276,40.69,75454.98,0.03,0.9364,0.0001,4.00154]
[1776701365283,40.69,75458.4,0.03,0.93672,0.0001,3.98565]
[1776701369314,40.69,75462.96,0.03,0.93716,9e-05,3.96433]
[1776701371329,40.69,75456.85,0.03,0.93668,0.0001,3.98541]
[1776701376367,40.69,75456.35,0.03,0.93664,0.0001,3.98736]
[1776701377375,40.69,75445.79,0.03,0.93563,0.0001,4.03616]
[1776701378545,40.69,75447.24,0.03,0.93578,0.0001,4.02928]
[1776701382411,40.69,75452.28,0.03,0.93627,0.0001,4.00541]
[1776701385433,40.68,75457.41,0.03,0.93677,0.0001,3.98144]
[1776701387457,40.68,75448.14,0.03,0.93588,0.0001,4.02416]
[1776701388616,40.68,75439.11,0.03,0.93501,0.0001,4.06604]
[1776701390468,40.68,75436.05,0.03,0.93472,0.0001,4.08002]
[1776701394501,40.68,75444.66,0.03,0.93557,0.0001,4.03913]
[1776701395505,40.68,75454.64,0.03,0.93653,0.0001,3.99276]
[1776701396512,40.68,75457.21,0.03,0.93678,0.0001,3.98084]
[1776701398524,40.68,75456.19,0.03,0.93668,0.0001,3.98546]
[1776701403561,40.68,75460.31,0.03,0.93708,9e-05,3.96627]
[1776701405576,40.68,75467.43,0.03,0.93775,9e-05,3.93356]
[1776701406581,40.68,75466.03,0.03,0.93762,9e-05,3.94001]
[1776701411615,40.68,75468.38,0.03,0.93784,9e-05,3.9293]
[1776701413630,40.68,75470.52,0.03,0.93804,9e-05,3.9196]
[1776701415643,40.68,75476.68,0.03,0.93861,9e-05,3.8916]
[1776701416651,40.68,75478.07,0.03,0.93874,9e-05,3.88537]
[1776701422692,40.68,75482.32,0.03,0.93912,9e-05,3.86673]
[1776701427727,40.68,75482.9,0.03,0.93916,9e-05,3.86466]
[1776701432769,40.69,75484.49,0.03,0.93939,9e-05,3.85126]
[1776701434781,40.69,75495.89,0.03,0.94043,9e-05,3.80002]
[1776701435787,40.69,75492.56,0.03,0.94013,9e-05,3.81465]
[1776701436794,40.68,75487.26,0.03,0.93965,9e-05,3.83819]
[1776701437801,40.68,75478.26,0.03,0.93882,9e-05,3.87906]
[1776701438966,40.68,75464.29,0.03,0.93752,9e-05,3.94287]
[1776701440823,40.68,75459.33,0.03,0.93705,9e-05,3.96552]
[1776701445857,40.68,75460.79,0.03,0.9372,9e-05,3.95838]
[1776701450893,40.68,75459.12,0.03,0.93705,9e-05,3.96569]
[1776701455931,40.68,75448.38,0.03,0.93603,0.0001,4.0147]
[1776701460968,40.68,75453.11,0.03,0.9365,0.0001,3.99214]
[1776701466000,40.67,75462.0,0.03,0.93735,9e-05,3.95073]
[1776701467008,40.67,75465.16,0.03,0.93765,9e-05,3.93618]
[1776701469176,40.67,75466.92,0.03,0.93782,9e-05,3.92809]
[1776701472045,40.67,75473.08,0.03,0.93839,9e-05,3.89995]
[1776701474056,40.67,75473.06,0.03,0.93839,9e-05,3.90012]
[1776701476072,40.67,75464.45,0.03,0.93758,9e-05,3.93953]
[1776701481111,40.67,75466.21,0.03,0.93775,9e-05,3.93139]
[1776701486145,40.67,75463.51,0.03,0.9375,9e-05,3.94372]
[1776701488158,40.67,75454.91,0.03,0.93669,0.0001,3.98284]
[1776701491180,40.67,75460.98,0.03,0.93738,9e-05,3.94703]
[1776701492186,40.67,75464.64,0.03,0.93774,9e-05,3.92995]
[1776701496215,40.67,75468.86,0.03,0.93813,9e-05,3.91081]
[1776701505278,40.67,75468.01,0.03,0.93804,9e-05,3.91504]
[1776701507292,40.67,75461.77,0.03,0.93745,9e-05,3.94369]
[1776701509460,40.67,75457.48,0.03,0.93705,9e-05,3.9634]
[1776701514341,40.67,75452.37,0.03,0.93656,0.0001,3.9868]
[1776701519534,40.67,75456.76,0.03,0.93699,9e-05,3.9663]
[1776701525419,40.67,75454.79,0.03,0.9368,0.0001,3.9752]
[1776701530457,40.66,75450.3,0.03,0.93638,0.0001,3.9957]
[1776701535494,40.66,75451.68,0.03,0.93652,0.0001,3.98896]
[1776701539678,40.66,75457.11,0.03,0.93704,9e-05,3.96367]
[1776701541537,40.66,75460.16,0.03,0.93733,9e-05,3.94956]
[1776701545566,40.66,75453.71,0.03,0.93672,0.0001,3.97927]
[1776701546572,40.66,75451.48,0.03,0.93651,0.0001,3.98953]
[1776701548587,40.66,75446.47,0.03,0.93603,0.0001,4.01259]
[1776701549749,40.66,75436.66,0.03,0.93508,0.0001,4.05812]
[1776701550601,40.66,75436.66,0.03,0.93509,0.0001,4.05798]
[1776701555643,40.66,75437.08,0.03,0.93524,0.0001,4.04826]
[1776701560678,40.65,75440.36,0.03,0.93557,0.0001,4.03231]
[1776701565712,40.65,75438.38,0.03,0.9354,0.0001,4.04091]
[1776701573771,40.65,75439.61,0.03,0.93554,0.0001,4.03409]
[1776701577807,40.64,75451.04,0.03,0.93665,0.0001,3.9806]
[1776701578813,40.64,75452.5,0.03,0.93679,0.0001,3.97381]
[1776701581834,40.64,75461.8,0.03,0.93767,9e-05,3.9309]
[1776701582842,40.64,75468.69,0.03,0.93832,9e-05,3.89942]
[1776701583850,40.64,75467.5,0.03,0.9382,9e-05,3.90492]
[1776701588883,40.64,75455.79,0.03,0.9371,9e-05,3.95889]
[1776701589891,40.64,75455.43,0.03,0.93706,9e-05,3.96052]
[1776701594925,40.64,75450.64,0.03,0.93661,0.0001,3.98234]
[1776701595933,40.64,75442.65,0.03,0.93585,0.0001,4.01928]
[1776701596939,40.64,75442.87,0.03,0.93587,0.0001,4.01813]
[1776701602986,40.64,75441.29,0.03,0.93573,0.0001,4.0246]
[1776701607012,40.64,75435.16,0.03,0.93515,0.0001,4.05257]
[1776701609026,40.64,75424.83,0.03,0.93413,0.0001,4.1013]
[1776701613058,40.64,75413.32,0.03,0.93308,0.0001,4.14904]
[1776701618091,40.64,75410.18,0.03,0.93276,0.0001,4.16425]
[1776701623124,40.64,75413.23,0.03,0.93306,0.0001,4.15015]
[1776701628159,40.64,75413.59,0.03,0.93309,0.0001,4.14878]
[1776701633194,40.65,75412.47,0.03,0.93297,0.0001,4.15437]
[1776701639235,40.65,75413.56,0.03,0.93307,0.0001,4.14956]
[1776701644272,40.65,75413.98,0.03,0.93311,0.0001,4.14784]
[1776701649306,40.65,75411.61,0.03,0.93287,0.0001,4.15922]
[1776701654344,40.65,75412.76,0.03,0.93298,0.0001,4.15393]
[1776701659377,40.65,75424.73,0.03,0.93416,0.0001,4.09766]
[1776701660550,40.65,75420.45,0.03,0.93374,0.0001,4.1179]
[1776701664412,40.65,75419.09,0.03,0.9336,0.0001,4.12463]
[1776701669449,40.65,75417.43,0.03,0.93343,0.0001,4.13273]
[1776701674484,40.65,75419.3,0.03,0.93371,0.0001,4.11712]
[1776701676497,40.65,75425.17,0.03,0.93429,0.0001,4.08967]
[1776701678511,40.66,75427.29,0.03,0.93449,0.0001,4.07994]
[1776701683548,40.66,75427.73,0.03,0.93452,0.0001,4.0784]
[1776701685561,40.66,75429.93,0.03,0.93473,0.0001,4.06835]
[1776701690760,40.66,75426.56,0.03,0.93439,0.0001,4.08466]
[1776701696641,40.66,75425.65,0.03,0.93429,0.0001,4.08946]
[1776701701679,40.67,75424.93,0.03,0.93421,0.0001,4.09329]
[1776701706715,40.67,75425.82,0.03,0.93429,0.0001,4.08955]
[1776701708731,40.67,75420.51,0.03,0.93376,0.0001,4.11464]
[1776701713770,40.67,75421.46,0.03,0.93385,0.0001,4.11047]
[1776701718812,40.67,75417.28,0.03,0.93343,0.0001,4.13042]
[1776701724854,40.67,75417.47,0.03,0.93344,0.0001,4.12977]
[1776701728884,40.67,75411.45,0.03,0.93284,0.0001,4.15831]
[1776701732913,40.67,75401.1,0.03,0.9319,0.0001,4.20034]
[1776701733919,40.67,75398.8,0.03,0.93167,0.0001,4.21123]
[1776701736949,40.67,75386.86,0.03,0.93046,0.0001,4.26814]
[1776701737949,40.67,75377.14,0.03,0.92946,0.0001,4.31479]
[1776701738955,40.67,75371.37,0.03,0.92886,0.0001,4.34248]
[1776701739963,40.67,75371.86,0.03,0.92892,0.0001,4.33983]
[1776701740972,40.67,75366.65,0.03,0.92837,0.00011,4.36484]
[1776701742983,40.66,75366.47,0.03,0.92837,0.00011,4.36509]
[1776701744998,40.66,75366.42,0.03,0.92838,0.00011,4.36475]
[1776701749025,40.66,75371.63,0.03,0.92895,0.0001,4.33827]
[1776701751048,40.65,75365.83,0.03,0.92835,0.00011,4.36592]
[1776701752054,40.65,75360.25,0.03,0.92777,0.00011,4.3928]
[1776701754076,40.65,75355.08,0.03,0.92722,0.00011,4.41778]
[1776701756087,40.65,75367.58,0.03,0.92856,0.00011,4.35646]
[1776701757094,40.65,75370.41,0.03,0.92886,0.0001,4.34244]
[1776701762129,40.64,75362.4,0.03,0.92804,0.00011,4.38006]
[1776701763138,40.64,75363.08,0.03,0.92812,0.00011,4.37644]
[1776701764144,40.64,75356.67,0.03,0.92745,0.00011,4.40742]
[1776701765151,40.64,75342.8,0.03,0.92597,0.00011,4.47516]
[1776701766157,40.64,75345.58,0.03,0.92627,0.00011,4.46137]
[1776701767167,40.64,75352.2,0.03,0.92698,0.00011,4.42879]
[1776701768171,40.64,75349.23,0.03,0.92667,0.00011,4.44334]
[1776701771334,40.64,75361.55,0.03,0.92796,0.00011,4.38377]
[1776701773207,40.64,75365.0,0.03,0.92833,0.00011,4.36665]
[1776701778241,40.64,75364.2,0.03,0.92827,0.00011,4.36951]
[1776701779252,40.63,75369.87,0.03,0.92888,0.0001,4.34144]
[1776701784294,40.63,75378.38,0.03,0.92979,0.0001,4.29921]
[1776701785301,40.63,75384.35,0.03,0.9304,0.0001,4.27045]
[1776701786307,40.63,75400.24,0.03,0.93203,0.0001,4.19426]
[1776701790339,40.63,75411.06,0.03,0.93312,0.0001,4.1429]
[1776701791475,40.63,75405.03,0.03,0.93261,0.0001,4.16444]
[1776701793362,40.63,75400.07,0.03,0.93211,0.0001,4.18806]
[1776701795375,40.63,75397.92,0.03,0.9319,0.0001,4.19825]
[1776701800412,40.63,75391.71,0.03,0.93127,0.0001,4.2278]
[1776701801546,40.63,75388.12,0.03,0.9309,0.0001,4.24492]
[1776701806453,40.62,75373.16,0.03,0.92937,0.0001,4.31646]
[1776701807486,40.62,75368.66,0.03,0.9289,0.0001,4.33805]
[1776701809476,40.62,75379.78,0.03,0.93007,0.0001,4.28382]
[1776701810483,40.62,75375.62,0.03,0.92964,0.0001,4.30374]
[1776701812499,40.62,75373.33,0.03,0.92941,0.0001,4.31442]
[1776701813507,40.62,75366.41,0.03,0.92869,0.00011,4.34776]
[1776701814511,40.62,75367.75,0.03,0.92884,0.0001,4.34099]
[1776701817541,40.61,75359.58,0.03,0.92799,0.00011,4.37996]
[1776701818543,40.61,75341.57,0.03,0.92607,0.00011,4.46831]
[1776701819548,40.61,75336.84,0.03,0.92556,0.00011,4.49157]
[1776701821688,40.61,75343.71,0.03,0.9263,0.00011,4.45739]
[1776701822568,40.61,75344.26,0.03,0.92637,0.00011,4.45459]
[1776701823577,40.61,75353.79,0.03,0.92739,0.00011,4.40772]
[1776701824584,40.61,75357.56,0.03,0.92779,0.00011,4.38926]
[1776701825592,40.61,75362.71,0.03,0.92834,0.00011,4.36416]
[1776701827606,40.61,75365.09,0.03,0.92858,0.00011,4.35267]
[1776701830626,40.61,75370.14,0.03,0.92912,0.0001,4.32797]
[1776701831759,40.61,75362.53,0.03,0.92832,0.00011,4.36467]
[1776701833648,40.61,75360.94,0.03,0.92817,0.00011,4.37179]
[1776701837676,40.6,75367.18,0.03,0.92885,0.0001,4.3401]
[1776701841827,40.6,75366.05,0.03,0.92876,0.00011,4.34445]
[1776701844724,40.59,75375.47,0.03,0.92976,0.0001,4.29793]
[1776701845733,40.59,75380.47,0.03,0.93029,0.0001,4.27358]
[1776701847746,40.59,75381.98,0.03,0.93045,0.0001,4.26592]
[1776701851899,40.59,75398.95,0.03,0.9323,0.0001,4.1769]
[1776701853795,40.59,75404.57,0.03,0.93287,0.0001,4.15004]
[1776701854804,40.59,75401.11,0.03,0.93252,0.0001,4.16648]
[1776701856815,40.59,75396.88,0.03,0.93209,0.0001,4.18657]
[1776701859841,40.59,75403.25,0.03,0.93274,0.0001,4.15616]
[1776701861968,40.59,75424.42,0.03,0.93484,0.0001,4.05638]
[1776701862858,40.59,75424.42,0.03,0.93484,0.0001,4.05649]
[1776701863866,40.59,75426.88,0.03,0.93508,0.0001,4.04514]
[1776701867894,40.59,75421.52,0.03,0.93454,0.0001,4.07088]
[1776701872928,40.59,75425.12,0.03,0.93487,0.0001,4.0548]
[1776701876956,40.6,75418.57,0.03,0.93421,0.0001,4.08628]
[1776701880985,40.6,75424.33,0.03,0.93477,0.0001,4.05994]
[1776701884017,40.6,75414.98,0.03,0.93383,0.0001,4.10445]
[1776701886021,40.6,75411.28,0.03,0.93346,0.0001,4.12224]
[1776701891056,40.61,75411.02,0.03,0.93342,0.0001,4.12408]
[1776701892184,40.61,75429.77,0.03,0.93526,0.0001,4.03618]
[1776701893070,40.61,75429.48,0.03,0.93523,0.0001,4.0377]
[1776701894078,40.61,75434.05,0.03,0.93567,0.0001,4.01666]
[1776701898107,40.61,75438.65,0.03,0.93612,0.0001,3.99494]
[1776701903143,40.6,75440.19,0.03,0.93629,0.0001,3.98681]
[1776701906164,40.6,75434.91,0.03,0.93579,0.0001,4.01095]
[1776701908178,40.6,75424.74,0.03,0.9348,0.0001,4.05847]
[1776701909185,40.6,75424.54,0.03,0.93477,0.0001,4.05962]
[1776701910194,40.6,75419.01,0.03,0.93422,0.0001,4.08578]
[1776701911207,40.6,75414.17,0.03,0.93384,0.0001,4.10168]
[1776701916235,40.61,75418.46,0.03,0.93425,0.0001,4.08229]
[1776701917241,40.61,75429.57,0.03,0.93534,0.0001,4.03049]
[1776701918248,40.61,75432.69,0.03,0.93563,0.0001,4.01623]
[1776701921269,40.61,75437.3,0.03,0.93607,0.0001,3.99521]
[1776701924293,40.61,75430.43,0.03,0.93542,0.0001,4.02659]
[1776701929325,40.6,75435.32,0.03,0.93592,0.0001,4.00267]
[1776701931339,40.6,75437.04,0.03,0.93609,0.0001,3.99428]
[1776701932463,40.6,75430.41,0.03,0.93545,0.0001,4.02492]
[1776701935367,40.6,75428.14,0.03,0.93525,0.0001,4.03477]
[1776701940404,40.6,75425.41,0.03,0.93496,0.0001,4.04826]
[1776701942535,40.6,75414.76,0.03,0.93391,0.0001,4.09869]
[1776701944432,40.6,75420.12,0.03,0.93443,0.0001,4.07385]
[1776701948458,40.61,75419.22,0.03,0.93432,0.0001,4.07891]
[1776701953494,40.61,75421.33,0.03,0.93451,0.0001,4.07008]
[1776701954500,40.61,75415.77,0.03,0.93395,0.0001,4.09641]
[1776701955507,40.61,75416.17,0.03,0.93399,0.0001,4.0947]
[1776701960542,40.62,75416.68,0.03,0.93402,0.0001,4.09319]
[1776701965577,40.62,75416.12,0.03,0.93395,0.0001,4.09668]
[1776701970613,40.63,75416.7,0.03,0.93399,0.0001,4.09489]
[1776701975648,40.63,75408.97,0.03,0.93331,0.0001,4.12487]
[1776701976657,40.63,75401.22,0.03,0.93253,0.0001,4.16181]
[1776701977663,40.63,75400.73,0.03,0.93248,0.0001,4.16418]
[1776701980686,40.63,75394.13,0.03,0.93181,0.0001,4.19567]
[1776701982823,40.63,75396.55,0.03,0.93205,0.0001,4.18407]
[1776701983707,40.63,75396.55,0.03,0.93205,0.0001,4.18407]
[1776701987734,40.63,75390.83,0.03,0.93147,0.0001,4.21124]
[1776701990755,40.63,75406.78,0.03,0.93309,0.0001,4.13528]
[1776701991762,40.63,75420.09,0.03,0.93441,0.0001,4.07265]
[1776701992894,40.63,75416.37,0.03,0.93404,0.0001,4.09026]
[1776701998811,40.63,75417.08,0.03,0.93409,0.0001,4.08769]
[1776701999818,40.63,75422.14,0.03,0.93459,0.0001,4.06408]
[1776702000826,40.64,75424.22,0.03,0.93479,0.0001,4.05469]
[1776702002967,40.64,75434.76,0.03,0.93581,0.0001,4.00545]
[1776702004858,40.63,75439.89,0.03,0.93632,0.0001,3.98121]
[1776702007880,40.63,75444.98,0.03,0.93682,0.0001,3.9573]
[1776702010900,40.63,75437.68,0.03,0.93613,0.0001,3.9903]
[1776702013037,40.63,75442.75,0.03,0.93663,0.0001,3.96643]
[1776702017950,40.62,75456.94,0.03,0.938,9e-05,3.89998]
[1776702019965,40.62,75466.28,0.03,0.93889,9e-05,3.8569]
[1776702020970,40.62,75469.03,0.03,0.93915,9e-05,3.84399]
[1776702026009,40.61,75467.67,0.03,0.93907,9e-05,3.84777]
[1776702029030,40.6,75477.42,0.03,0.94,9e-05,3.8025]
[1776702034063,40.6,75481.2,0.03,0.94047,9e-05,3.77735]
[1776702036077,40.59,75488.25,0.03,0.94112,9e-05,3.74494]
[1776702038094,40.59,75494.44,0.03,0.94169,9e-05,3.71688]
[1776702042119,40.59,75500.12,0.03,0.94221,9e-05,3.69092]
[1776702043248,40.59,75505.4,0.03,0.94268,9e-05,3.66755]
[1776702047156,40.59,75511.63,0.03,0.94324,9e-05,3.6396]
[1776702049170,40.58,75504.57,0.03,0.94262,9e-05,3.67068]
[1776702050184,40.58,75494.1,0.03,0.94169,9e-05,3.71704]
[1776702051193,40.58,75485.0,0.03,0.94087,9e-05,3.75752]
[1776702052194,40.58,75488.16,0.03,0.94116,9e-05,3.7429]
[1776702053322,40.58,75478.8,0.03,0.94032,9e-05,3.78464]
[1776702056222,40.58,75472.25,0.03,0.93973,9e-05,3.8136]
[1776702058235,40.57,75459.92,0.03,0.93859,9e-05,3.86893]
[1776702059243,40.57,75459.77,0.03,0.9386,9e-05,3.86877]
[1776702060250,40.57,75448.74,0.03,0.93756,9e-05,3.91928]
[1776702061257,40.57,75442.5,0.03,0.93696,0.0001,3.94802]
[1776702062269,40.57,75442.63,0.03,0.937,0.0001,3.94632]
[1776702063402,40.56,75466.64,0.03,0.93927,9e-05,3.83596]
[1776702064278,40.56,75466.64,0.03,0.93928,9e-05,3.83558]
[1776702067299,40.56,75475.71,0.03,0.94014,9e-05,3.79343]
[1776702072340,40.55,75478.77,0.03,0.94044,9e-05,3.77847]
[1776702073478,40.55,75494.38,0.03,0.94187,9e-05,3.70804]
[1776702075356,40.55,75497.25,0.03,0.94213,9e-05,3.69492]
[1776702077371,40.55,75505.99,0.03,0.94291,9e-05,3.65595]
[1776702079387,40.55,75511.07,0.03,0.94337,9e-05,3.63341]
[1776702083412,40.55,75496.12,0.03,0.94204,9e-05,3.6993]
[1776702084421,40.54,75493.37,0.03,0.9418,9e-05,3.71137]
[1776702087446,40.54,75489.5,0.03,0.94147,9e-05,3.72784]
[1776702092482,40.54,75488.07,0.03,0.94146,9e-05,3.72632]
[1776702096510,40.53,75478.45,0.03,0.9406,9e-05,3.76846]
[1776702097518,40.53,75471.69,0.03,0.93999,9e-05,3.79859]
[1776702100539,40.53,75466.21,0.03,0.9395,9e-05,3.82268]
[1776702101545,40.52,75462.84,0.03,0.9392,9e-05,3.8372]
[1776702103559,40.52,75468.11,0.03,0.9397,9e-05,3.8125]
[1776702106581,40.52,75459.32,0.03,0.9389,9e-05,3.85169]
[1776702107588,40.51,75464.77,0.03,0.93943,9e-05,3.82607]
[1776702112622,40.51,75462.96,0.03,0.93929,9e-05,3.83276]
[1776702113767,40.5,75449.87,0.03,0.93808,9e-05,3.89171]
[1776702114637,40.5,75449.87,0.03,0.93809,9e-05,3.89122]
[1776702119675,40.49,75442.33,0.03,0.93741,0.0001,3.92388]
[1776702122696,40.49,75431.84,0.03,0.93641,0.0001,3.97219]
[1776702125718,40.49,75422.64,0.03,0.93552,0.0001,4.01503]
[1776702127732,40.49,75412.72,0.03,0.93453,0.0001,4.06189]
[1776702132768,40.49,75405.78,0.03,0.93383,0.0001,4.09512]
[1776702133917,40.49,75379.6,0.03,0.93118,0.0001,4.22003]
[1776702136803,40.49,75374.97,0.03,0.9307,0.0001,4.2423]
[1776702139824,40.49,75373.13,0.03,0.93052,0.0001,4.25079]
[1776702140832,40.49,75362.6,0.03,0.92943,0.0001,4.30147]
[1776702141839,40.49,75355.54,0.03,0.92869,0.00011,4.3356]
[1776702143986,40.49,75352.64,0.03,0.92839,0.00011,4.34924]
[1776702149899,40.48,75354.81,0.03,0.92865,0.00011,4.33735]
[1776702151911,40.48,75363.69,0.03,0.9297,0.0001,4.28647]
[1776702152918,40.48,75372.71,0.03,0.93065,0.0001,4.24244]
[1776702154056,40.48,75376.62,0.03,0.93105,0.0001,4.22351]
[1776702157958,40.48,75378.06,0.03,0.93121,0.0001,4.21632]
[1776702162992,40.48,75379.39,0.03,0.93135,0.0001,4.20972]
[1776702168030,40.48,75381.46,0.03,0.93157,0.0001,4.19954]
[1776702169033,40.48,75387.4,0.03,0.93217,0.0001,4.17109]
[1776702170045,40.48,75389.04,0.03,0.93234,0.0001,4.16327]
[1776702172056,40.48,75382.54,0.03,0.93168,0.0001,4.19439]
[1776702173062,40.48,75378.73,0.03,0.93129,0.0001,4.21264]
[1776702175078,40.47,75382.04,0.03,0.93163,0.0001,4.19663]
[1776702176082,40.47,75384.69,0.03,0.9319,0.0001,4.18391]
[1776702182125,40.47,75383.52,0.03,0.93178,0.0001,4.18938]
[1776702184271,40.47,75377.49,0.03,0.93117,0.0001,4.21825]
[1776702187163,40.47,75383.29,0.03,0.93177,0.0001,4.19021]
[1776702188173,40.47,75390.51,0.03,0.9325,0.0001,4.1557]
[1776702189174,40.47,75405.74,0.03,0.93403,0.0001,4.0836]
[1776702192195,40.47,75419.15,0.03,0.93535,0.0001,4.02088]
[1776702193202,40.48,75422.27,0.03,0.93565,0.0001,4.00653]
[1776702197233,40.48,75416.17,0.03,0.93502,0.0001,4.03636]
[1776702202267,40.49,75420.01,0.03,0.93537,0.0001,4.01969]
[1776702203273,40.49,75426.98,0.03,0.93605,0.0001,3.98717]
[1776702204414,40.49,75424.91,0.03,0.93584,0.0001,3.99715]
[1776702208312,40.49,75443.77,0.03,0.93764,0.0001,3.91064]
[1776702209319,40.49,75451.54,0.03,0.93838,9e-05,3.87497]
[1776702210323,40.49,75457.6,0.03,0.93895,9e-05,3.84688]
[1776702211331,40.49,75457.73,0.03,0.93907,9e-05,3.83902]
[1776702213344,40.49,75464.53,0.03,0.93972,9e-05,3.80741]
[1776702214484,40.48,75470.17,0.03,0.94025,9e-05,3.78157]
[1776702217372,40.48,75476.38,0.03,0.94083,9e-05,3.75279]
[1776702222409,40.48,75472.02,0.03,0.94046,9e-05,3.7712]
[1776702224560,40.47,75482.45,0.03,0.94142,9e-05,3.7238]
[1776702225430,40.47,75482.09,0.03,0.94139,9e-05,3.72519]
[1776702230464,40.47,75485.5,0.03,0.94172,9e-05,3.70898]
[1776702235502,40.46,75487.4,0.03,0.94191,9e-05,3.69946]
[1776702239668,40.46,75481.54,0.03,0.94139,9e-05,3.72515]
[1776702242557,40.46,75475.7,0.03,0.94087,9e-05,3.75077]
[1776702244567,40.46,75473.14,0.03,0.94065,9e-05,3.76182]
[1776702249602,40.45,75469.85,0.03,0.94037,9e-05,3.77538]
[1776702254638,40.44,75471.51,0.03,0.94055,9e-05,3.76655]
[1776702259673,40.44,75471.3,0.03,0.94056,9e-05,3.76626]
[1776702262694,40.44,75478.28,0.03,0.94121,9e-05,3.73415]
[1776702263702,40.44,75484.38,0.03,0.94177,9e-05,3.70665]
[1776702265715,40.43,75485.69,0.03,0.94189,9e-05,3.70054]
[1776702266726,40.43,75478.19,0.03,0.94121,9e-05,3.73399]
[1776702267729,40.43,75476.97,0.03,0.94111,9e-05,3.73929]
[1776702268736,40.43,75471.15,0.03,0.94058,9e-05,3.7653]
[1776702269744,40.43,75471.5,0.03,0.94061,9e-05,3.76349]
[1776702274778,40.42,75473.55,0.03,0.94093,9e-05,3.74606]
[1776702279814,40.42,75476.38,0.03,0.9412,9e-05,3.73253]
[1776702284851,40.42,75477.03,0.03,0.94128,9e-05,3.72868]
[1776702289895,40.41,75455.48,0.03,0.93932,9e-05,3.82488]
[1776702292916,40.41,75447.35,0.03,0.93856,9e-05,3.86188]
[1776702294056,40.41,75437.46,0.03,0.93761,0.0001,3.90747]
[1776702294930,40.41,75437.46,0.03,0.93761,0.0001,3.90755]
[1776702296944,40.41,75443.05,0.03,0.93814,9e-05,3.88193]
[1776702300972,40.41,75436.03,0.03,0.9375,0.0001,3.91303]
[1776702306007,40.4,75430.84,0.03,0.93705,0.0001,3.93464]
[1776702308025,40.39,75425.51,0.03,0.93655,0.0001,3.95887]
[1776702310036,40.4,75419.71,0.03,0.93597,0.0001,3.98627]
[1776702311043,40.4,75413.99,0.03,0.93541,0.0001,4.01337]
[1776702313057,40.4,75413.65,0.03,0.93536,0.0001,4.01557]
[1776702314206,40.4,75428.06,0.03,0.93675,0.0001,3.9489]
[1776702316078,40.4,75429.99,0.03,0.93694,0.0001,3.93978]
[1776702318092,40.4,75428.74,0.03,0.93683,0.0001,3.94533]
[1776702323141,40.4,75422.06,0.03,0.93618,0.0001,3.97667]
[1776702328161,40.41,75422.08,0.03,0.93614,0.0001,3.97833]
[1776702333196,40.42,75421.61,0.03,0.93616,0.0001,3.97525]
[1776702337224,40.42,75412.57,0.03,0.93525,0.0001,4.01891]
[1776702338231,40.42,75409.2,0.03,0.93491,0.0001,4.035]
[1776702342260,40.43,75404.46,0.03,0.93441,0.0001,4.0585]
[1776702344415,40.43,75398.81,0.03,0.93385,0.0001,4.08535]
[1776702350315,40.43,75401.36,0.03,0.93408,0.0001,4.07423]
[1776702353344,40.44,75378.14,0.03,0.93172,0.0001,4.18518]
[1776702354485,40.44,75371.62,0.03,0.93106,0.0001,4.21644]
[1776702360392,40.43,75370.43,0.03,0.93094,0.0001,4.2218]
[1776702365427,40.43,75369.77,0.03,0.93088,0.0001,4.22465]
[1776702369455,40.43,75364.55,0.03,0.93034,0.0001,4.24964]
[1776702370463,40.43,75351.01,0.03,0.92892,0.00011,4.31528]
[1776702371470,40.43,75345.75,0.03,0.92837,0.00011,4.34077]
[1776702373483,40.43,75341.44,0.03,0.92792,0.00011,4.36141]
[1776702375496,40.43,75338.14,0.03,0.92758,0.00011,4.37677]
[1776702380532,40.42,75343.71,0.03,0.92821,0.00011,4.34821]
[1776702385569,40.41,75345.65,0.03,0.92844,0.00011,4.33744]
[1776702390604,40.41,75343.1,0.03,0.9282,0.00011,4.34863]
[1776702393627,40.41,75349.73,0.03,0.92902,0.00011,4.30824]
[1776702396646,40.4,75342.23,0.03,0.92824,0.00011,4.34426]
[1776702401681,40.4,75348.06,0.03,0.92888,0.00011,4.31454]
[1776702406716,40.39,75349.82,0.03,0.92909,0.00011,4.30491]
[1776702411754,40.39,75349.6,0.03,0.9291,0.00011,4.30477]
[1776702415785,40.38,75336.25,0.03,0.92769,0.00011,4.3695]
[1776702416793,40.38,75336.13,0.03,0.92768,0.00011,4.36979]
[1776702421834,40.38,75337.89,0.03,0.9279,0.00011,4.35963]
[1776702425862,40.37,75342.53,0.03,0.92843,0.00011,4.33542]
[1776702426870,40.37,75347.72,0.03,0.92898,0.00011,4.31005]
[1776702427876,40.37,75351.16,0.03,0.92935,0.00011,4.29286]
[1776702429889,40.37,75357.5,0.03,0.93002,0.0001,4.26184]
[1776702430897,40.37,75361.69,0.03,0.93046,0.0001,4.24139]
[1776702431903,40.37,75363.41,0.03,0.93065,0.0001,4.23288]
[1776702436938,40.36,75362.78,0.03,0.93059,0.0001,4.23565]
[1776702437948,40.36,75357.22,0.03,0.93001,0.0001,4.26251]
[1776702439965,40.36,75353.7,0.03,0.92964,0.00011,4.27939]
[1776702445122,40.36,75352.43,0.03,0.92953,0.00011,4.28489]
[1776702451038,40.36,75342.92,0.03,0.92864,0.00011,4.32336]
[1776702452045,40.36,75342.5,0.03,0.9286,0.00011,4.32524]
[1776702457081,40.35,75348.1,0.03,0.92921,0.00011,4.29706]
[1776702458088,40.35,75354.91,0.03,0.92993,0.0001,4.2638]
[1776702459095,40.35,75359.98,0.03,0.93046,0.0001,4.23915]
[1776702460105,40.35,75362.18,0.03,0.93069,0.0001,4.22846]
[1776702465302,40.35,75355.68,0.03,0.93002,0.0001,4.25982]
[1776702471183,40.35,75352.41,0.03,0.92968,0.00011,4.27542]
[1776702475373,40.35,75346.66,0.03,0.92908,0.00011,4.30308]
[1776702478231,40.35,75345.62,0.03,0.92897,0.00011,4.30798]
[1776702482263,40.35,75352.94,0.03,0.92976,0.00011,4.27184]
[1776702483273,40.34,75353.71,0.03,0.92984,0.00011,4.26794]
[1776702488322,40.34,75360.07,0.03,0.93051,0.0001,4.23688]
[1776702489313,40.34,75376.92,0.03,0.93225,0.0001,4.15568]
[1776702490323,40.34,75382.53,0.03,0.93282,0.0001,4.12886]
[1776702491327,40.34,75388.35,0.03,0.93341,0.0001,4.10141]
[1776702492334,40.35,75391.35,0.03,0.93371,0.0001,4.08736]
[1776702495517,40.35,75384.34,0.03,0.93298,0.0001,4.12134]
[1776702496362,40.35,75384.34,0.03,0.93298,0.0001,4.12151]
[1776702501397,40.35,75387.05,0.03,0.93324,0.0001,4.10936]
[1776702504420,40.35,75381.02,0.03,0.93262,0.0001,4.13856]
[1776702506434,40.36,75380.85,0.03,0.9326,0.0001,4.13954]
[1776702508449,40.36,75383.79,0.03,0.93289,0.0001,4.12572]
[1776702513483,40.36,75388.39,0.03,0.93345,0.0001,4.09734]
[1776702518517,40.36,75384.8,0.03,0.93307,0.0001,4.11506]
[1776702523554,40.36,75385.9,0.03,0.93317,0.0001,4.11039]
[1776702525729,40.37,75400.01,0.03,0.93458,0.0001,4.04398]
[1776702531610,40.37,75394.81,0.03,0.93403,0.0001,4.06971]
[1776702536644,40.37,75398.69,0.03,0.9344,0.0001,4.05214]
[1776702541679,40.38,75394.1,0.03,0.93393,0.0001,4.07476]
[1776702544700,40.38,75386.49,0.03,0.93315,0.0001,4.11136]
[1776702549737,40.38,75387.68,0.03,0.93326,0.0001,4.10631]
[1776702552758,40.39,75380.12,0.03,0.93248,0.0001,4.14268]
[1776702553765,40.39,75379.89,0.03,0.93246,0.0001,4.14385]
[1776702558801,40.39,75380.23,0.03,0.93249,0.0001,4.14252]
[1776702563836,40.39,75381.57,0.03,0.93262,0.0001,4.13641]
[1776702568870,40.39,75380.54,0.03,0.93251,0.0001,4.14154]
[1776702573906,40.39,75378.47,0.03,0.9324,0.0001,4.14444]
[1776702578941,40.39,75379.79,0.03,0.93253,0.0001,4.13829]
[1776702583975,40.39,75382.42,0.03,0.93279,0.0001,4.12592]
[1776702589011,40.39,75381.82,0.03,0.93273,0.0001,4.12899]
[1776702594049,40.39,75370.3,0.03,0.93154,0.0001,4.1843]
[1776702595054,40.39,75370.15,0.03,0.93153,0.0001,4.18497]
[1776702600089,40.39,75369.34,0.03,0.93145,0.0001,4.18863]
[1776702603117,40.39,75373.91,0.03,0.93192,0.0001,4.16654]
[1776702604128,40.39,75391.31,0.03,0.93369,0.0001,4.08372]
[1776702605129,40.39,75403.27,0.03,0.93488,0.0001,4.02746]
[1776702610166,40.4,75406.17,0.03,0.93514,0.0001,4.01497]
[1776702615199,40.4,75407.15,0.03,0.93522,0.0001,4.01138]
[1776702617215,40.41,75401.86,0.03,0.93468,0.0001,4.03695]
[1776702621403,40.41,75395.3,0.03,0.93401,0.0001,4.06867]
[1776702627284,40.41,75403.46,0.03,0.9348,0.0001,4.0311]
[1776702632320,40.42,75400.92,0.03,0.93463,0.0001,4.03717]
[1776702637354,40.42,75403.93,0.03,0.9349,0.0001,4.02422]
[1776702640376,40.43,75397.23,0.03,0.93422,0.0001,4.05653]
[1776702641548,40.43,75378.74,0.03,0.93234,0.0001,4.1448]
[1776702642395,40.43,75378.74,0.03,0.93234,0.0001,4.14487]
[1776702644404,40.43,75371.68,0.03,0.93161,0.0001,4.17881]
[1776702647424,40.43,75367.96,0.03,0.93123,0.0001,4.19669]
[1776702652500,40.43,75367.7,0.03,0.9312,0.0001,4.19791]
[1776702653508,40.43,75355.42,0.03,0.92993,0.0001,4.2572]
[1776702654514,40.43,75353.39,0.03,0.92971,0.00011,4.26696]
[1776702659548,40.43,75357.86,0.03,0.93019,0.0001,4.24481]
[1776702664600,40.42,75353.1,0.03,0.92971,0.00011,4.2673]
[1776702666605,40.42,75347.66,0.03,0.92913,0.00011,4.29362]
[1776702667607,40.42,75339.72,0.03,0.9283,0.00011,4.33203]
[1776702672641,40.42,75342.25,0.03,0.92859,0.00011,4.31858]
[1776702674655,40.42,75334.41,0.03,0.92776,0.00011,4.3568]
[1776702675706,40.42,75330.57,0.03,0.92735,0.00011,4.37541]
[1776702676684,40.41,75337.4,0.03,0.92809,0.00011,4.34157]
[1776702677691,40.41,75359.69,0.03,0.93045,0.0001,4.23284]
[1776702678698,40.41,75359.35,0.03,0.93042,0.0001,4.23431]
[1776702682727,40.41,75364.32,0.03,0.93094,0.0001,4.21005]
[1776702687763,40.41,75368.08,0.03,0.93133,0.0001,4.19186]
[1776702692807,40.41,75369.17,0.03,0.93155,0.0001,4.17938]
[1776702693812,40.41,75380.26,0.03,0.93269,0.0001,4.12639]
[1776702696835,40.41,75385.45,0.03,0.93321,0.0001,4.10203]
[1776702700861,40.42,75392.1,0.03,0.93386,0.0001,4.07107]
[1776702704889,40.42,75397.25,0.03,0.93436,0.0001,4.0475]
[1776702709924,40.42,75392.04,0.03,0.93382,0.0001,4.07302]
[1776702712049,40.42,75411.6,0.03,0.93576,0.0001,3.98121]
[1776702712945,40.43,75411.33,0.03,0.93572,0.0001,3.98298]
[1776702717980,40.43,75413.11,0.03,0.93587,0.0001,3.9761]
[1776702722119,40.44,75399.18,0.03,0.93447,0.0001,4.04265]
[1776702723018,40.44,75399.05,0.03,0.93445,0.0001,4.04347]
[1776702724026,40.44,75384.82,0.03,0.93302,0.0001,4.11093]
[1776702726037,40.44,75389.58,0.03,0.93349,0.0001,4.08859]
[1776702731074,40.44,75389.25,0.03,0.93345,0.0001,4.09082]
[1776702732188,40.44,75394.26,0.03,0.93395,0.0001,4.0671]
[1776702734099,40.44,75395.6,0.03,0.93407,0.0001,4.06128]
[1776702735106,40.44,75401.31,0.03,0.93464,0.0001,4.03437]
[1776702738131,40.45,75404.87,0.03,0.93498,0.0001,4.01855]
[1776702739134,40.45,75415.62,0.03,0.93603,0.0001,3.9686]
[1776702744171,40.49,75417.37,0.03,0.93603,0.0001,3.96842]
[1776702749204,40.49,75412.11,0.03,0.93549,0.0001,3.99429]
[1776702754242,40.5,75408.48,0.03,0.93519,0.0001,4.00609]
[1776702759277,40.51,75410.69,0.03,0.93539,0.0001,3.99697]
[1776702764312,40.51,75412.41,0.03,0.93552,0.0001,3.9908]
[1776702769350,40.52,75412.64,0.03,0.93551,0.0001,3.99126]
[1776702774385,40.53,75415.67,0.03,0.93577,0.0001,3.97862]
[1776702779420,40.53,75416.91,0.03,0.93586,0.0001,3.97445]
[1776702782540,40.54,75410.65,0.03,0.93523,0.0001,4.00454]
[1776702784455,40.54,75418.14,0.03,0.93595,0.0001,3.97021]
[1776702785463,40.54,75427.86,0.03,0.93689,0.0001,3.92554]
[1776702790498,40.55,75427.31,0.03,0.93682,0.0001,3.92872]
[1776702792613,40.55,75441.09,0.03,0.93814,9e-05,3.86523]
[1776702793518,40.54,75441.09,0.03,0.93815,9e-05,3.86481]
[1776702795532,40.54,75435.96,0.03,0.93767,0.0001,3.88795]
[1776702799560,40.52,75428.4,0.03,0.93707,0.0001,3.91689]
[1776702801574,40.48,75428.36,0.03,0.93725,0.0001,3.90814]
[1776702806609,40.38,75428.46,0.03,0.93769,0.0001,3.88644]
[1776702810641,40.36,75421.48,0.03,0.93713,0.0001,3.91346]
[1776702811645,40.36,75413.3,0.03,0.93643,0.0001,3.94491]
[1776702812651,40.36,75414.65,0.03,0.93655,0.0001,3.93901]
[1776702817688,40.37,75413.42,0.03,0.93639,0.0001,3.94673]
[1776702818797,40.37,75436.47,0.03,0.93861,9e-05,3.84004]
[1776702819707,40.37,75436.18,0.03,0.93859,9e-05,3.84102]
[1776702824738,40.36,75435.95,0.03,0.9386,9e-05,3.84047]
[1776702827758,40.36,75441.5,0.03,0.93914,9e-05,3.81412]
[1776702830779,40.35,75436.39,0.03,0.93868,9e-05,3.8367]
[1776702831786,40.35,75431.17,0.03,0.93819,0.0001,3.86033]
[1776702836844,40.34,75425.77,0.03,0.9377,0.0001,3.88378]
[1776702837848,40.34,75416.8,0.03,0.93684,0.0001,3.92496]
[1776702838936,40.34,75416.94,0.03,0.93686,0.0001,3.92422]
[1776702844897,40.34,75414.2,0.03,0.9366,0.0001,3.93679]
[1776702849007,40.34,75409.05,0.03,0.9361,0.0001,3.96038]
[1776702850943,40.34,75401.12,0.03,0.9353,0.0001,3.99827]
[1776702851950,40.34,75408.72,0.03,0.93605,0.0001,3.96267]
[1776702852957,40.35,75409.74,0.03,0.93614,0.0001,3.9583]
[1776702854971,40.35,75404.11,0.03,0.93558,0.0001,3.98529]
[1776702859077,40.35,75410.62,0.03,0.93619,0.0001,3.95626]
[1776702860024,40.36,75403.93,0.03,0.93552,0.0001,3.98795]
[1776702862023,40.36,75402.09,0.03,0.93533,0.0001,3.99726]
[1776702866048,40.36,75417.63,0.03,0.93683,0.0001,3.92573]
[1776702867058,40.36,75425.14,0.03,0.93755,0.0001,3.89086]
[1776702872093,40.36,75422.31,0.03,0.93742,0.0001,3.89523]
[1776702874108,40.36,75414.74,0.03,0.93667,0.0001,3.93125]
[1776702877133,40.37,75408.19,0.03,0.936,0.0001,3.96302]
[1776702882163,40.37,75409.32,0.03,0.93607,0.0001,3.95973]
[1776702887200,40.38,75394.54,0.03,0.93458,0.0001,4.03057]
[1776702888207,40.38,75392.44,0.03,0.93436,0.0001,4.04075]
[1776702891228,40.39,75399.99,0.03,0.9351,0.0001,4.00596]
[1776702892235,40.39,75405.52,0.03,0.93564,0.0001,3.98033]
[1776702894249,40.39,75405.94,0.03,0.93566,0.0001,3.97906]
[1776702899364,40.4,75402.87,0.03,0.93533,0.0001,3.99513]
[1776702901302,40.4,75379.83,0.03,0.933,0.0001,4.10486]
[1776702903312,40.4,75374.57,0.03,0.93246,0.0001,4.13008]
[1776702904319,40.4,75371.25,0.03,0.93212,0.0001,4.14604]
[1776702908349,40.4,75368.35,0.03,0.93181,0.0001,4.16024]
[1776702912376,40.4,75362.56,0.03,0.93122,0.0001,4.18805]
[1776702917411,40.4,75363.9,0.03,0.93136,0.0001,4.18157]
[1776702919508,40.4,75342.13,0.03,0.92907,0.00011,4.28684]
[1776702920432,40.4,75342.13,0.03,0.92908,0.00011,4.28667]
[1776702925468,40.4,75341.42,0.03,0.92902,0.00011,4.2894]
[1776702930503,40.4,75345.51,0.03,0.92947,0.00011,4.2687]
[1776702933527,40.39,75332.35,0.03,0.92819,0.00011,4.32497]
[1776702935543,40.39,75338.09,0.03,0.9288,0.00011,4.29685]
[1776702940577,40.39,75329.57,0.03,0.9279,0.00011,4.33823]
[1776702945617,40.39,75329.38,0.03,0.9279,0.00011,4.33813]
[1776702946620,40.39,75343.34,0.03,0.9294,0.00011,4.26969]
[1776702951654,40.38,75345.85,0.03,0.92968,0.00011,4.25658]
[1776702956693,40.38,75344.53,0.03,0.92956,0.00011,4.2621]
[1776702957698,40.38,75339.08,0.03,0.92899,0.00011,4.28847]
[1776702958704,40.38,75332.65,0.03,0.92829,0.00011,4.32012]
[1776702959791,40.38,75330.2,0.03,0.92803,0.00011,4.33229]
[1776702963740,40.39,75328.32,0.03,0.92774,0.00011,4.34527]
[1776702968776,40.45,75329.71,0.03,0.92762,0.00011,4.35097]
[1776702973816,40.5,75340.81,0.03,0.92857,0.00011,4.30766]
[1776702974817,40.52,75339.69,0.03,0.92834,0.00011,4.31845]
[1776702977840,40.59,75358.16,0.03,0.92996,0.0001,4.24424]
[1776702978847,40.6,75358.16,0.03,0.92991,0.0001,4.24663]
[1776702979945,40.61,75364.98,0.03,0.93056,0.0001,4.21648]
[1776702980861,40.63,75364.98,0.03,0.93049,0.0001,4.21972]
[1776702984889,40.66,75369.12,0.03,0.93077,0.0001,4.20706]
[1776702990032,40.67,75365.12,0.03,0.93033,0.0001,4.22758]
[1776702992944,40.67,75360.92,0.03,0.92998,0.0001,4.24122]
[1776702994959,40.67,75366.02,0.03,0.93049,0.0001,4.21769]
[1776703000103,40.74,75355.05,0.03,0.92903,0.00011,4.28502]
[1776703003016,40.79,75362.38,0.03,0.92953,0.0001,4.26221]
[1776703004023,40.8,75368.31,0.03,0.93013,0.0001,4.2344]
[1776703009056,40.81,75370.06,0.03,0.93024,0.0001,4.22947]
[1776703014093,40.82,75379.9,0.03,0.9312,0.0001,4.1852]
[1776703015098,40.83,75388.53,0.03,0.93207,0.0001,4.14464]
[1776703020242,40.83,75390.69,0.03,0.93226,0.0001,4.13618]
[1776703022158,40.85,75375.25,0.03,0.93058,0.0001,4.21375]
[1776703023164,40.85,75374.37,0.03,0.93049,0.0001,4.21825]
[1776703027194,40.88,75371.36,0.03,0.93005,0.0001,4.23833]
[1776703028202,40.89,75377.8,0.03,0.93067,0.0001,4.20997]
[1776703029207,40.9,75378.86,0.03,0.93072,0.0001,4.20777]
[1776703033235,40.94,75369.31,0.03,0.92954,0.0001,4.26217]
[1776703034243,40.94,75368.93,0.03,0.9295,0.0001,4.2642]
[1776703036256,40.95,75374.83,0.03,0.9301,0.0001,4.23637]
[1776703038270,40.95,75375.77,0.03,0.93018,0.0001,4.23265]
[1776703040383,40.95,75358.43,0.03,0.92836,0.00011,4.3162]
[1776703041296,40.95,75358.43,0.03,0.92835,0.00011,4.31674]
[1776703043312,40.96,75355.33,0.03,0.92799,0.00011,4.33319]
[1776703045325,40.96,75361.6,0.03,0.92864,0.00011,4.3034]
[1776703046331,40.98,75363.3,0.03,0.92871,0.00011,4.3004]
[1776703047339,41.01,75368.26,0.03,0.9291,0.0001,4.28233]
[1776703049353,41.01,75373.95,0.03,0.92969,0.0001,4.25529]
[1776703054388,41.02,75372.06,0.03,0.92957,0.0001,4.25847]
[1776703056401,41.02,75366.92,0.03,0.92903,0.0001,4.28348]
[1776703061436,41.02,75364.78,0.03,0.92878,0.00011,4.29465]
[1776703064457,41.05,75358.32,0.03,0.92798,0.00011,4.33162]
[1776703070595,41.06,75357.71,0.03,0.92785,0.00011,4.33743]
[1776703075536,41.07,75351.4,0.03,0.92713,0.00011,4.37022]
[1776703080665,41.08,75352.42,0.03,0.92719,0.00011,4.36744]
[1776703085607,41.09,75360.26,0.03,0.92797,0.00011,4.33177]
[1776703087621,41.1,75369.4,0.03,0.92891,0.0001,4.2889]
[1776703088627,41.1,75379.26,0.03,0.92993,0.0001,4.24239]
[1776703093662,41.12,75380.98,0.03,0.93002,0.0001,4.23818]
[1776703098697,41.13,75380.07,0.03,0.92989,0.0001,4.24418]
[1776703103733,41.19,75394.99,0.03,0.93112,0.0001,4.18766]
[1776703105746,41.23,75400.1,0.03,0.93143,0.0001,4.17321]
[1776703110782,41.27,75401.01,0.03,0.93137,0.0001,4.17605]
[1776703115816,41.27,75401.05,0.03,0.93145,0.0001,4.17013]
[1776703120947,41.3,75395.58,0.03,0.93074,0.0001,4.20288]
[1776703121858,41.31,75395.58,0.03,0.93074,0.0001,4.20312]
[1776703124879,41.31,75390.22,0.03,0.93018,0.0001,4.2291]
[1776703126893,41.31,75395.31,0.03,0.93069,0.0001,4.20546]
[1776703131928,41.32,75395.82,0.03,0.93072,0.0001,4.20424]
[1776703136966,41.35,75397.5,0.03,0.93073,0.0001,4.20368]
[1776703141087,41.36,75405.89,0.03,0.93152,0.0001,4.16722]
[1776703143008,41.36,75408.34,0.03,0.93175,0.0001,4.15626]
[1776703144017,41.38,75413.37,0.03,0.9322,0.0001,4.13576]
[1776703146031,41.4,75415.0,0.03,0.93228,0.0001,4.13183]
[1776703151158,41.4,75411.53,0.03,0.9319,0.0001,4.14972]
[1776703157108,41.41,75410.94,0.03,0.9318,0.0001,4.15445]
[1776703162155,41.46,75409.57,0.03,0.93144,0.0001,4.17117]
[1776703167182,41.47,75408.15,0.03,0.93126,0.0001,4.17946]
[1776703169200,41.47,75394.34,0.03,0.92984,0.0001,4.24512]
[1776703170207,41.47,75387.69,0.03,0.92915,0.0001,4.27685]
[1776703171301,41.47,75386.07,0.03,0.92908,0.0001,4.27745]
[1776703177256,41.48,75382.71,0.03,0.92871,0.0001,4.29456]
[1776703181371,41.48,75398.35,0.03,0.93031,0.0001,4.22117]
[1776703183298,41.48,75399.77,0.03,0.93044,0.0001,4.21495]
[1776703188334,41.49,75400.26,0.03,0.93046,0.0001,4.21411]
[1776703193369,41.49,75401.52,0.03,0.93056,0.0001,4.20966]
[1776703197397,41.5,75416.33,0.03,0.93203,0.0001,4.14149]
[1776703198404,41.52,75418.13,0.03,0.93212,0.0001,4.13711]
[1776703201512,41.56,75405.48,0.03,0.93067,0.0001,4.20474]
[1776703203439,41.56,75402.08,0.03,0.93031,0.0001,4.22139]
[1776703206462,41.56,75374.82,0.03,0.92746,0.00011,4.35152]
[1776703207472,41.57,75373.31,0.03,0.92729,0.00011,4.35918]
[1776703209489,41.57,75368.01,0.03,0.92671,0.00011,4.38543]
[1776703214526,41.57,75370.59,0.03,0.92697,0.00011,4.37362]
[1776703220567,41.58,75370.78,0.03,0.92697,0.00011,4.37369]
[1776703225701,41.59,75367.48,0.03,0.92658,0.00011,4.39145]
[1776703230736,41.59,75367.7,0.03,0.92656,0.00011,4.39223]
[1776703233758,41.6,75375.54,0.03,0.92747,0.00011,4.34889]
[1776703234779,41.6,75382.96,0.03,0.92825,0.0001,4.31354]
[1776703235772,41.6,75381.26,0.03,0.92807,0.0001,4.32175]
[1776703237797,41.6,75390.84,0.03,0.92906,0.0001,4.2765]
[1776703239802,41.6,75398.19,0.03,0.92981,0.0001,4.24209]
[1776703240807,41.61,75398.9,0.03,0.92988,0.0001,4.23898]
[1776703243831,41.61,75405.32,0.03,0.93052,0.0001,4.20954]
[1776703245845,41.61,75399.52,0.03,0.92991,0.0001,4.23735]
[1776703248866,41.61,75399.27,0.03,0.92987,0.0001,4.23922]
[1776703253902,41.62,75406.09,0.03,0.93054,0.0001,4.20829]
[1776703256927,41.62,75409.01,0.03,0.93082,0.0001,4.19545]
[1776703261965,41.63,75407.58,0.03,0.93065,0.0001,4.20354]
[1776703265990,41.63,75414.8,0.03,0.93135,0.0001,4.17086]
[1776703267002,41.64,75422.79,0.03,0.93214,0.0001,4.13438]
[1776703269013,41.66,75446.88,0.03,0.93443,0.0001,4.02749]
[1776703270019,41.68,75456.6,0.03,0.93525,0.0001,3.9886]
[1776703271025,41.68,75452.08,0.03,0.93481,0.0001,4.00934]
[1776703272043,41.69,75443.81,0.03,0.93398,0.0001,4.04833]
[1776703274057,41.69,75455.73,0.03,0.93512,0.0001,3.99492]
[1776703275059,41.69,75463.28,0.03,0.93584,0.0001,3.96067]
[1776703276060,41.69,75462.28,0.03,0.93574,0.0001,3.96542]
[1776703279081,41.7,75467.75,0.03,0.93624,9e-05,3.94167]
[1776703282139,41.7,75481.4,0.03,0.93752,9e-05,3.88087]
[1776703283115,41.7,75481.4,0.03,0.9375,9e-05,3.8815]
[1776703284120,41.71,75491.6,0.03,0.93844,9e-05,3.83647]
[1776703287141,41.71,75505.34,0.03,0.93967,9e-05,3.7771]
[1776703292206,41.72,75512.55,0.03,0.94037,9e-05,3.74108]
[1776703297229,41.74,75518.36,0.03,0.94084,9e-05,3.7184]
[1776703298237,41.74,75534.19,0.03,0.94224,9e-05,3.64995]
[1776703299244,41.74,75537.36,0.03,0.94251,9e-05,3.63659]
[1776703304285,41.75,75535.52,0.03,0.94232,9e-05,3.64605]
[1776703305295,41.75,75542.52,0.03,0.94292,9e-05,3.61627]
[1776703306303,41.75,75550.81,0.03,0.94363,9e-05,3.58119]
[1776703307305,41.75,75561.02,0.03,0.9445,8e-05,3.53823]
[1776703308314,41.77,75564.06,0.03,0.94466,8e-05,3.52995]
[1776703311333,41.84,75569.81,0.03,0.94487,8e-05,3.51962]
[1776703314360,41.86,75559.1,0.03,0.94386,9e-05,3.57034]
[1776703315361,41.87,75553.07,0.03,0.94333,9e-05,3.59635]
[1776703316368,41.87,75558.8,0.03,0.94382,9e-05,3.57232]
[1776703317375,41.87,75552.98,0.03,0.94331,9e-05,3.59743]
[1776703318382,41.87,75546.49,0.03,0.94273,9e-05,3.62587]
[1776703319390,41.88,75542.23,0.03,0.94235,9e-05,3.64481]
[1776703323436,41.89,75533.2,0.03,0.9415,9e-05,3.68628]
[1776703325432,41.89,75531.75,0.03,0.94135,9e-05,3.69374]
[1776703326443,41.9,75525.39,0.03,0.94077,9e-05,3.72188]
[1776703327445,41.9,75523.99,0.03,0.94064,9e-05,3.72849]
[1776703330470,41.9,75519.66,0.03,0.94022,9e-05,3.74883]
[1776703335504,41.92,75517.28,0.03,0.93996,9e-05,3.76161]
[1776703338525,41.92,75509.93,0.03,0.93927,9e-05,3.79514]
[1776703339537,41.92,75503.56,0.03,0.93868,9e-05,3.82359]
[1776703340540,41.93,75501.14,0.03,0.93845,9e-05,3.83464]
[1776703342552,41.93,75492.23,0.03,0.93761,9e-05,3.8748]
[1776703343582,41.93,75498.74,0.03,0.9382,9e-05,3.84649]
[1776703345576,41.93,75499.18,0.03,0.93823,9e-05,3.84487]
[1776703349604,41.94,75506.19,0.03,0.93884,9e-05,3.81561]
[1776703354637,41.95,75504.43,0.03,0.93874,9e-05,3.81824]
[1776703359674,41.96,75508.82,0.03,0.93911,9e-05,3.80078]
[1776703364708,41.97,75507.72,0.03,0.93897,9e-05,3.80757]
[1776703368743,41.97,75517.76,0.03,0.93985,9e-05,3.76472]
[1776703369755,41.97,75529.37,0.03,0.94088,9e-05,3.71466]
[1776703370758,41.98,75516.97,0.03,0.93976,9e-05,3.76916]
[1776703371765,41.98,75509.46,0.03,0.93907,9e-05,3.80252]
[1776703372771,41.98,75513.64,0.03,0.93944,9e-05,3.78458]
[1776703373800,41.98,75518.9,0.03,0.93991,9e-05,3.762]
[1776703374785,41.99,75518.9,0.03,0.9399,9e-05,3.76249]
[1776703378814,42.01,75516.37,0.03,0.93955,9e-05,3.77934]
[1776703379822,42.03,75511.23,0.03,0.939,9e-05,3.80611]
[1776703382841,42.04,75517.65,0.03,0.93956,9e-05,3.77918]
[1776703387875,42.05,75519.22,0.03,0.93965,9e-05,3.77487]
[1776703392910,42.08,75519.15,0.03,0.93953,9e-05,3.78082]
[1776703397948,42.08,75514.12,0.03,0.93904,9e-05,3.80439]
[1776703398953,42.09,75510.88,0.03,0.93873,9e-05,3.81929]
[1776703399960,42.09,75501.84,0.03,0.93789,9e-05,3.85938]
[1776703404995,42.09,75500.64,0.03,0.93776,9e-05,3.86597]
[1776703410033,42.1,75501.54,0.03,0.93782,9e-05,3.86322]
[1776703415067,42.11,75498.81,0.03,0.93764,9e-05,3.86959]
[1776703420104,42.12,75487.71,0.03,0.93655,9e-05,3.92157]
[1776703425143,42.15,75487.88,0.03,0.93641,9e-05,3.92803]
[1776703427150,42.15,75496.28,0.03,0.93719,9e-05,3.89106]
[1776703428158,42.16,75502.82,0.03,0.93779,9e-05,3.86238]
[1776703434223,42.16,75497.38,0.03,0.93726,9e-05,3.88788]
[1776703439235,42.17,75495.09,0.03,0.93702,9e-05,3.89913]
[1776703444271,42.18,75484.37,0.03,0.93596,9e-05,3.94948]
[1776703449305,42.18,75486.3,0.03,0.93613,9e-05,3.94151]
[1776703454364,42.19,75491.56,0.03,0.93661,9e-05,3.91872]
[1776703459376,42.19,75498.12,0.03,0.93721,9e-05,3.89037]
[1776703460386,42.2,75498.55,0.03,0.9372,9e-05,3.8905]
[1776703464434,42.2,75489.7,0.03,0.93636,9e-05,3.93058]
[1776703469446,42.21,75486.7,0.03,0.93607,9e-05,3.94469]
[1776703471462,42.25,75482.17,0.03,0.93552,9e-05,3.96847]
[1776703476497,42.35,75487.34,0.03,0.9356,9e-05,3.96502]
[1776703478511,42.35,75490.28,0.03,0.93587,9e-05,3.95208]
[1776703483548,42.35,75486.29,0.03,0.93549,9e-05,3.97022]
[1776703488581,42.42,75482.53,0.03,0.93483,0.0001,4.00121]
[1776703493623,42.42,75484.33,0.03,0.93499,9e-05,3.99404]
[1776703495636,42.42,75488.76,0.03,0.9354,9e-05,3.97432]
[1776703500672,42.42,75486.52,0.03,0.93519,9e-05,3.98453]
[1776703503698,42.44,75496.67,0.03,0.93604,9e-05,3.94409]
[1776703504724,42.47,75487.46,0.03,0.93507,9e-05,3.99026]
[1776703506715,42.49,75485.38,0.03,0.93475,0.0001,4.00511]
[1776703508729,42.5,75494.65,0.03,0.93561,9e-05,3.96462]
[1776703509736,42.52,75493.77,0.03,0.93543,9e-05,3.97333]
[1776703514793,42.62,75491.13,0.03,0.93472,9e-05,4.00695]
[1776703517794,42.63,75498.33,0.03,0.93538,9e-05,3.97619]
[1776703522829,42.64,75496.86,0.03,0.9352,9e-05,3.98461]
[1776703527864,42.64,75493.25,0.03,0.93485,9e-05,4.00121]
[1776703529878,42.64,75491.66,0.03,0.9347,9e-05,4.00827]
[1776703534938,42.64,75491.09,0.03,0.93475,9e-05,4.00361]
[1776703539948,42.64,75492.02,0.03,0.93484,9e-05,3.99942]
[1776703542970,42.64,75497.62,0.03,0.93536,9e-05,3.97454]
[1776703546997,42.64,75503.27,0.03,0.93589,9e-05,3.94966]
[1776703551025,42.64,75513.35,0.03,0.93682,9e-05,3.90553]
[1776703552032,42.64,75518.81,0.03,0.93732,9e-05,3.88191]
[1776703555092,42.65,75535.29,0.03,0.9388,9e-05,3.81076]
[1776703556060,42.65,75535.29,0.03,0.93879,9e-05,3.81107]
[1776703558077,42.65,75545.4,0.03,0.93969,9e-05,3.76813]
[1776703559085,42.65,75550.65,0.03,0.94014,9e-05,3.74601]
[1776703563111,42.68,75556.27,0.03,0.94051,9e-05,3.72813]
[1776703568146,42.69,75550.41,0.03,0.93995,9e-05,3.75556]
[1776703573182,42.7,75538.92,0.03,0.93888,9e-05,3.80715]
[1776703577211,42.71,75534.65,0.03,0.93847,9e-05,3.82701]
[1776703583251,42.72,75532.09,0.03,0.9382,9e-05,3.83989]
[1776703588290,42.73,75532.63,0.03,0.93822,9e-05,3.83899]
[1776703591311,42.73,75539.11,0.03,0.93889,9e-05,3.80477]
[1776703595370,42.74,75528.06,0.03,0.93786,9e-05,3.85401]
[1776703596346,42.74,75528.06,0.03,0.93785,9e-05,3.85426]
[1776703598369,42.74,75516.92,0.03,0.93683,9e-05,3.90333]
[1776703602397,42.74,75503.97,0.03,0.93561,9e-05,3.96088]
[1776703605445,42.74,75500.81,0.03,0.93531,9e-05,3.97499]
[1776703610454,42.74,75502.2,0.03,0.93544,9e-05,3.96914]
[1776703612469,42.74,75491.57,0.03,0.93443,9e-05,4.01639]
[1776703615513,42.74,75499.6,0.03,0.93519,9e-05,3.98072]
[1776703620528,42.75,75500.31,0.03,0.93525,9e-05,3.97777]
[1776703624553,42.75,75495.11,0.03,0.93475,9e-05,4.00141]
[1776703625584,42.75,75489.93,0.03,0.93425,0.0001,4.02491]
[1776703629587,42.76,75489.34,0.03,0.93416,0.0001,4.02912]
[1776703634623,42.77,75489.89,0.03,0.93417,0.0001,4.02862]
[1776703638653,42.77,75482.37,0.03,0.93342,0.0001,4.06368]
[1776703641674,42.78,75487.45,0.03,0.93389,0.0001,4.04193]
[1776703645730,42.78,75481.86,0.03,0.93333,0.0001,4.06829]
[1776703647715,42.79,75470.65,0.03,0.93223,0.0001,4.11931]
[1776703648722,42.79,75467.04,0.03,0.93187,0.0001,4.13584]
[1776703652751,42.79,75464.38,0.03,0.9317,0.0001,4.14135]
[1776703657787,42.8,75468.33,0.03,0.93207,0.0001,4.12438]
[1776703659802,42.8,75471.09,0.03,0.93233,0.0001,4.11237]
[1776703664842,42.8,75465.15,0.03,0.93172,0.0001,4.14037]
[1776703669881,42.81,75462.8,0.03,0.93147,0.0001,4.15195]
[1776703674911,42.81,75463.71,0.03,0.93154,0.0001,4.1487]
[1776703678943,42.82,75472.65,0.03,0.9324,0.0001,4.10905]
[1776703680957,42.82,75473.55,0.03,0.93248,0.0001,4.10549]
[1776703682977,42.82,75479.48,0.03,0.93304,0.0001,4.07935]
[1776703684985,42.82,75474.25,0.03,0.93252,0.0001,4.10341]
[1776703688009,42.83,75467.81,0.03,0.93188,0.0001,4.13318]
[1776703693042,42.83,75468.3,0.03,0.93191,0.0001,4.13199]
[1776703694050,42.83,75457.55,0.03,0.93085,0.0001,4.18092]
[1776703695057,42.83,75446.26,0.03,0.92972,0.0001,4.23256]
[1776703696081,42.83,75446.66,0.03,0.92976,0.0001,4.23078]
[1776703701099,42.83,75447.18,0.03,0.92981,0.0001,4.22871]
[1776703706152,42.84,75448.28,0.03,0.92991,0.0001,4.2241]
[1776703711169,42.84,75443.69,0.03,0.92952,0.0001,4.23924]
[1776703716226,42.86,75445.54,0.03,0.92966,0.0001,4.23327]
[1776703721239,42.87,75445.2,0.03,0.92958,0.0001,4.23694]
[1776703726295,42.87,75442.47,0.03,0.92926,0.0001,4.25146]
[1776703731309,42.88,75445.71,0.03,0.92954,0.0001,4.23864]
[1776703736365,42.89,75443.0,0.03,0.92922,0.0001,4.25306]
[1776703742386,42.9,75442.57,0.03,0.92913,0.0001,4.25739]
[1776703745407,42.91,75435.44,0.03,0.92839,0.0001,4.29126]
[1776703748429,42.91,75428.12,0.03,0.92762,0.0001,4.32595]
[1776703749435,42.92,75423.01,0.03,0.92709,0.0001,4.34986]
[1776703752458,42.92,75417.94,0.03,0.92655,0.0001,4.37407]
[1776703754470,42.92,75411.54,0.03,0.92588,0.0001,4.40428]
[1776703756505,42.92,75403.52,0.03,0.92504,0.00011,4.44207]
[1776703761522,42.92,75396.29,0.03,0.92426,0.00011,4.47657]
[1776703763535,42.92,75388.38,0.03,0.92342,0.00011,4.51396]
[1776703764543,42.92,75382.13,0.03,0.92275,0.00011,4.54352]
[1776703765550,42.93,75374.01,0.03,0.92187,0.00011,4.5824]
[1776703766577,42.93,75351.16,0.03,0.91936,0.00011,4.69208]
[1776703767565,42.93,75351.16,0.03,0.91935,0.00011,4.6922]
[1776703772599,42.93,75351.38,0.03,0.91948,0.00011,4.68417]
[1776703777635,42.93,75352.19,0.03,0.91955,0.00011,4.68104]
[1776703780657,42.94,75346.61,0.03,0.91892,0.00011,4.70827]
[1776703785694,42.94,75346.14,0.03,0.91886,0.00011,4.71108]
[1776703786794,42.94,75330.74,0.03,0.91712,0.00011,4.78583]
[1776703787706,42.94,75330.74,0.03,0.91712,0.00011,4.78586]
[1776703789719,42.94,75325.59,0.03,0.91654,0.00011,4.8109]
[1776703793747,42.94,75334.84,0.03,0.91759,0.00011,4.76569]
[1776703795762,42.94,75335.71,0.03,0.91769,0.00011,4.76149]
[1776703800796,42.94,75337.7,0.03,0.91791,0.00011,4.75191]
[1776703805833,42.94,75341.41,0.03,0.91832,0.00011,4.73413]
[1776703806871,42.94,75353.79,0.03,0.9197,0.00011,4.67445]
[1776703807847,42.94,75353.79,0.03,0.9197,0.00011,4.67455]
[1776703808853,42.94,75359.15,0.03,0.92029,0.00011,4.64894]
[1776703813888,42.94,75357.31,0.03,0.92007,0.00011,4.65867]
[1776703815902,42.95,75353.75,0.03,0.91966,0.00011,4.67609]
[1776703816938,42.95,75340.32,0.03,0.91816,0.00011,4.74104]
[1776703817916,42.95,75340.32,0.03,0.91816,0.00011,4.74109]
[1776703822959,42.95,75341.32,0.03,0.91827,0.00011,4.73652]
[1776703823959,42.95,75334.88,0.03,0.91754,0.00011,4.76778]
[1776703824970,42.95,75328.38,0.03,0.91681,0.00011,4.79938]
[1776703825972,42.95,75327.88,0.03,0.91675,0.00011,4.80177]
[1776703831008,42.95,75327.85,0.03,0.91687,0.00011,4.79397]
[1776703834037,42.95,75339.61,0.03,0.9182,0.00011,4.73674]
[1776703835042,42.95,75344.42,0.03,0.91874,0.00011,4.71352]
[1776703837080,42.95,75349.55,0.03,0.91931,0.00011,4.68892]
[1776703840074,42.95,75350.26,0.03,0.91938,0.00011,4.6858]
[1776703845111,42.95,75349.56,0.03,0.91929,0.00011,4.68982]
[1776703850145,42.95,75349.96,0.03,0.91932,0.00011,4.68859]
[1776703852163,42.96,75344.06,0.03,0.91865,0.00011,4.71732]
[1776703855179,42.96,75323.34,0.03,0.9163,0.00011,4.8182]
[1776703856187,42.96,75321.28,0.03,0.91607,0.00011,4.82821]
[1776703861237,42.96,75325.66,0.03,0.91658,0.00011,4.80655]
[1776703862242,42.96,75332.87,0.03,0.9174,0.00011,4.77143]
[1776703863251,42.96,75336.04,0.03,0.91775,0.00011,4.75607]
[1776703866270,42.96,75339.31,0.03,0.91812,0.00011,4.74037]
[1776703869297,42.96,75344.52,0.03,0.9187,0.00011,4.71541]
[1776703872317,42.96,75349.42,0.03,0.91923,0.00011,4.69215]
[1776703877369,42.96,75350.95,0.03,0.91939,0.00011,4.68555]
[1776703880373,42.97,75342.73,0.03,0.91846,0.00011,4.72571]
[1776703881382,42.97,75341.25,0.03,0.91829,0.00011,4.73298]
[1776703886415,42.97,75339.0,0.03,0.91803,0.00011,4.74436]
[1776703890443,42.97,75347.99,0.03,0.91902,0.00011,4.70132]
[1776703891450,42.97,75353.09,0.03,0.9197,0.00011,4.66936]
[1776703893465,42.97,75340.87,0.03,0.91833,0.00011,4.72865]
[1776703894471,42.97,75338.25,0.03,0.91803,0.00011,4.74154]
[1776703899507,42.98,75339.19,0.03,0.91812,0.00011,4.73746]
[1776703901523,42.98,75323.34,0.03,0.91633,0.00011,4.8145]
[1776703904542,42.98,75329.36,0.03,0.91701,0.00011,4.78511]
[1776703906555,42.98,75339.71,0.03,0.91818,0.00011,4.73504]
[1776703907583,42.98,75350.45,0.03,0.91938,0.00011,4.68338]
[1776703912598,42.98,75356.44,0.03,0.92002,0.00011,4.65552]
[1776703917654,42.99,75355.95,0.03,0.91994,0.00011,4.65897]
[1776703922669,42.99,75360.0,0.03,0.92036,0.00011,4.64065]
[1776703923676,42.99,75366.28,0.03,0.92104,0.00011,4.61089]
[1776703928711,43.0,75368.93,0.03,0.9213,0.00011,4.59968]
[1776703933745,43.01,75354.8,0.03,0.91972,0.00011,4.66857]
[1776703934753,43.01,75345.93,0.03,0.91873,0.00011,4.71136]
[1776703939795,43.01,75350.75,0.03,0.91926,0.00011,4.68869]
[1776703940802,43.01,75361.65,0.03,0.92046,0.00011,4.63661]
[1776703943824,43.01,75368.03,0.03,0.92114,0.00011,4.60684]
[1776703945838,43.02,75374.03,0.03,0.92178,0.00011,4.57887]
[1776703948868,43.02,75364.86,0.03,0.92076,0.00011,4.62349]
[1776703949868,43.02,75364.86,0.03,0.92075,0.00011,4.62371]
[1776703951881,43.02,75360.57,0.03,0.92039,0.00011,4.63704]
[1776703956971,43.03,75362.18,0.03,0.92054,0.00011,4.63041]
[1776703961955,43.03,75367.38,0.03,0.92108,0.00011,4.60664]
[1776703963968,43.04,75374.28,0.03,0.92183,0.00011,4.57426]
[1776703969004,43.04,75375.13,0.03,0.92189,0.00011,4.57157]
[1776703973045,43.05,75381.63,0.03,0.92256,0.00011,4.54182]
[1776703976065,43.05,75389.48,0.03,0.92339,0.00011,4.50566]
[1776703977071,43.05,75388.14,0.03,0.92323,0.00011,4.51233]
[1776703982112,43.06,75392.44,0.03,0.92365,0.00011,4.49383]
[1776703983122,43.06,75400.1,0.03,0.92446,0.00011,4.45822]
[1776703984128,43.07,75403.54,0.03,0.92481,0.00011,4.44254]
[1776703989165,43.07,75404.9,0.03,0.92494,0.0001,4.43656]
[1776703994207,43.07,75401.7,0.03,0.9246,0.00011,4.45194]
[1776703996213,43.07,75396.53,0.03,0.92405,0.00011,4.4763]
[1776703998279,43.07,75395.42,0.03,0.92392,0.00011,4.48229]
[1776704004269,43.07,75392.08,0.03,0.92356,0.00011,4.49811]
[1776704006282,43.08,75388.24,0.03,0.92314,0.00011,4.51655]
[1776704010310,43.08,75375.85,0.03,0.9218,0.00011,4.57541]
[1776704011318,43.08,75375.85,0.03,0.92191,0.00011,4.56816]
[1776704013332,43.08,75369.42,0.03,0.9212,0.00011,4.59923]
[1776704014338,43.08,75361.5,0.03,0.92033,0.00011,4.63722]
[1776704015345,43.08,75355.28,0.03,0.91964,0.00011,4.66716]
[1776704016359,43.08,75357.63,0.03,0.91989,0.00011,4.65601]
[1776704021388,43.09,75354.9,0.03,0.91958,0.00011,4.66977]
[1776704027431,43.09,75353.88,0.03,0.91945,0.00011,4.67532]
[1776704032470,43.09,75343.87,0.03,0.91832,0.00011,4.72391]
[1776704033477,43.09,75346.31,0.03,0.91859,0.00011,4.71218]
[1776704035491,43.09,75334.42,0.03,0.91726,0.00011,4.76971]
[1776704036498,43.09,75330.33,0.03,0.9168,0.00011,4.78927]
[1776704042540,43.08,75333.71,0.03,0.91723,0.00011,4.77098]
[1776704047575,43.08,75336.74,0.03,0.91757,0.00011,4.75616]
[1776704048638,43.08,75341.83,0.03,0.91814,0.00011,4.73158]
[1776704051602,43.08,75336.55,0.03,0.91755,0.00011,4.75716]
[1776704053618,43.08,75332.36,0.03,0.91708,0.00011,4.7774]
[1776704055632,43.08,75338.33,0.03,0.91775,0.00011,4.74841]
[1776704057645,43.08,75344.33,0.03,0.91842,0.00011,4.71948]
[1776704062681,43.09,75347.13,0.03,0.9187,0.00011,4.70768]
[1776704065702,43.09,75358.04,0.03,0.91989,0.00011,4.65602]
[1776704066714,43.09,75358.07,0.03,0.91989,0.00011,4.65612]
[1776704071744,43.1,75357.81,0.03,0.91996,0.00011,4.6504]
[1776704076779,43.1,75353.16,0.03,0.91944,0.00011,4.67322]
[1776704081814,43.1,75350.92,0.03,0.91918,0.00011,4.68437]
[1776704086851,43.1,75351.58,0.03,0.91924,0.00011,4.68152]
[1776704088928,43.1,75359.03,0.03,0.92006,0.00011,4.646]
[1776704094906,43.11,75364.76,0.03,0.92068,0.00011,4.61935]
[1776704099943,43.11,75364.62,0.03,0.92064,0.00011,4.62084]
[1776704104976,43.11,75362.1,0.03,0.92035,0.00011,4.63364]
[1776704110013,43.12,75370.36,0.03,0.92124,0.00011,4.59504]
[1776704115047,43.12,75367.84,0.03,0.92094,0.00011,4.60796]
[1776704120083,43.13,75366.69,0.03,0.92079,0.00011,4.6144]
[1776704123106,43.13,75361.23,0.03,0.92018,0.00011,4.64099]
[1776704127132,43.13,75350.25,0.03,0.91895,0.00011,4.69419]
[1776704128138,43.13,75336.8,0.03,0.91744,0.00011,4.75909]
[1776704129219,43.13,75335.72,0.03,0.91732,0.00011,4.7643]
[1776704135188,43.13,75333.19,0.03,0.91715,0.00011,4.76875]
[1776704142237,43.14,75332.39,0.03,0.91703,0.00011,4.77423]
[1776704147275,43.15,75331.4,0.03,0.91688,0.00011,4.78035]
[1776704152312,43.15,75330.56,0.03,0.91676,0.00011,4.78576]
[1776704157346,43.16,75331.38,0.03,0.91682,0.00011,4.78316]
[1776704162385,43.17,75329.63,0.03,0.91659,0.00011,4.79306]
[1776704167421,43.17,75332.6,0.03,0.91689,0.00011,4.78007]
[1776704172456,43.18,75332.02,0.03,0.91679,0.00011,4.78433]
[1776704177495,43.19,75344.9,0.03,0.91821,0.00011,4.72356]
[1776704178504,43.19,75344.76,0.03,0.91819,0.00011,4.72461]
[1776704181525,43.19,75336.94,0.03,0.9173,0.00011,4.76279]
[1776704182534,43.19,75333.93,0.03,0.91696,0.00011,4.77734]
[1776704184555,43.2,75318.13,0.03,0.91509,0.00012,4.85671]
[1776704185562,43.2,75315.56,0.03,0.91479,0.00012,4.8694]
[1776704190597,43.21,75313.77,0.03,0.91457,0.00012,4.87873]
[1776704195632,43.21,75315.59,0.03,0.91488,0.00012,4.86268]
[1776704202683,43.21,75315.72,0.03,0.91488,0.00012,4.86279]
[1776704205703,43.21,75330.28,0.03,0.91654,0.00011,4.79229]
[1776704206708,43.21,75333.67,0.03,0.91692,0.00011,4.77608]
[1776704208755,43.22,75344.02,0.03,0.91808,0.00011,4.72662]
[1776704209793,43.22,75351.51,0.03,0.91891,0.00011,4.69093]
[1776704211745,43.22,75352.91,0.03,0.91906,0.00011,4.68429]
[1776704216786,43.22,75349.03,0.03,0.91862,0.00011,4.70331]
[1776704221819,43.22,75347.05,0.03,0.91839,0.00011,4.71313]
[1776704224841,43.22,75340.69,0.03,0.91768,0.00011,4.7439]
[1776704225849,43.22,75336.56,0.03,0.91721,0.00011,4.76383]
[1776704230882,43.22,75341.2,0.03,0.91774,0.00011,4.74124]
[1776704235920,43.22,75344.62,0.03,0.91813,0.00011,4.72469]
[1776704240955,43.28,75341.98,0.03,0.91756,0.00011,4.74906]
[1776704245992,43.32,75346.4,0.03,0.91784,0.00011,4.73737]
[1776704248023,43.32,75355.11,0.03,0.91881,0.00011,4.69546]
[1776704250076,43.32,75353.92,0.03,0.91869,0.00011,4.7008]
[1776704253042,43.32,75348.4,0.03,0.9182,0.00011,4.7189]
[1776704255055,43.32,75339.83,0.03,0.91723,0.00011,4.76069]
[1776704259083,43.32,75358.61,0.03,0.91932,0.00011,4.6708]
[1776704264118,43.31,75357.03,0.03,0.91918,0.00011,4.67704]
[1776704270216,43.31,75353.42,0.03,0.91881,0.00011,4.69274]
[1776704273181,43.3,75347.9,0.03,0.91821,0.00011,4.71877]
[1776704278219,43.31,75343.27,0.03,0.91768,0.00011,4.74135]
[1776704280231,43.31,75330.71,0.03,0.91626,0.00011,4.80198]
[1776704282249,43.31,75320.1,0.03,0.91505,0.00012,4.85334]
[1776704283252,43.31,75310.16,0.03,0.91389,0.00012,4.902]
[1776704284258,43.31,75308.17,0.03,0.91366,0.00012,4.91186]
[1776704289294,43.31,75304.66,0.03,0.91323,0.00012,4.92961]
[1776704290362,43.31,75297.81,0.03,0.91243,0.00012,4.96332]
[1776704292314,43.31,75296.64,0.03,0.91229,0.00012,4.96918]
[1776704296341,43.31,75289.2,0.03,0.9114,0.00012,5.00594]
[1776704301379,43.31,75292.65,0.03,0.91182,0.00012,4.98878]
[1776704306424,43.31,75293.07,0.03,0.91187,0.00012,4.98664]
[1776704310501,43.31,75299.92,0.03,0.91268,0.00012,4.95274]
[1776704313469,43.31,75294.21,0.03,0.91212,0.00012,4.97329]
[1776704314477,43.31,75294.71,0.03,0.91218,0.00012,4.97081]
[1776704319512,43.31,75298.5,0.03,0.91263,0.00012,4.95207]
[1776704324548,43.31,75302.62,0.03,0.91312,0.00012,4.93175]
[1776704328579,43.31,75307.75,0.03,0.91372,0.00012,4.90666]
[1776704329586,43.31,75315.67,0.03,0.91463,0.00012,4.86801]
[1776704330674,43.31,75317.08,0.03,0.9148,0.00012,4.86122]
[1776704335709,43.31,75320.21,0.03,0.91514,0.00012,4.84649]
[1776704340744,43.31,75321.12,0.03,0.91524,0.00011,4.84263]
[1776704345778,43.32,75319.76,0.03,0.91507,0.00012,4.84982]
[1776704350813,43.32,75319.11,0.03,0.91498,0.00012,4.8535]
[1776704355826,43.32,75319.78,0.03,0.91504,0.00012,4.85077]
[1776704360884,43.32,75311.84,0.03,0.91411,0.00012,4.88994]
[1776704361892,43.33,75304.05,0.03,0.91321,0.00012,4.92809]
[1776704362898,43.33,75303.46,0.03,0.91314,0.00012,4.93097]
[1776704367933,43.32,75304.04,0.03,0.91321,0.00012,4.92806]
[1776704375996,43.32,75303.95,0.03,0.91331,0.00012,4.92072]
[1776704381028,43.32,75307.34,0.03,0.91371,0.00012,4.90415]
[1776704386063,43.32,75308.74,0.03,0.91387,0.00012,4.89735]
[1776704391098,43.33,75310.13,0.03,0.91403,0.00012,4.89065]
[1776704392105,43.33,75317.76,0.03,0.91491,0.00012,4.85357]
[1776704397160,43.33,75324.64,0.03,0.91569,0.00011,4.82064]
[1776704398152,43.33,75331.63,0.03,0.91648,0.00011,4.78699]
[1776704399157,43.33,75343.85,0.03,0.91786,0.00011,4.72837]
[1776704404201,43.34,75340.46,0.03,0.91745,0.00011,4.74579]
[1776704405201,43.34,75347.22,0.03,0.9182,0.00011,4.71358]
[1776704406209,43.34,75351.09,0.03,0.91862,0.00011,4.69571]
[1776704409229,43.35,75344.93,0.03,0.91791,0.00011,4.72624]
[1776704413258,43.35,75335.54,0.03,0.91682,0.00011,4.77267]
[1776704414265,43.35,75343.73,0.03,0.91774,0.00011,4.73356]
[1776704419286,43.36,75344.72,0.03,0.91781,0.00011,4.73038]
[1776704424335,43.37,75355.66,0.03,0.919,0.00011,4.6796]
[1776704429370,43.38,75357.2,0.03,0.91912,0.00011,4.67421]
[1776704432413,43.38,75363.31,0.03,0.91988,0.00011,4.6387]
[1776704433418,43.38,75370.97,0.03,0.92072,0.00011,4.60246]
[1776704434425,43.38,75368.34,0.03,0.92043,0.00011,4.61511]
[1776704439434,43.39,75371.96,0.03,0.92081,0.00011,4.59878]
[1776704444499,43.39,75372.82,0.03,0.92088,0.00011,4.5956]
[1776704449530,43.4,75365.34,0.03,0.92004,0.00011,4.6319]
[1776704450538,43.4,75375.09,0.03,0.92111,0.00011,4.5858]
[1776704451549,43.4,75378.09,0.03,0.92143,0.00011,4.57182]
[1776704456579,43.4,75377.8,0.03,0.92137,0.00011,4.57422]
[1776704461614,43.41,75372.83,0.03,0.92081,0.00011,4.59871]
[1776704465642,43.41,75382.43,0.03,0.92183,0.00011,4.55411]
[1776704466651,43.41,75383.57,0.03,0.92195,0.00011,4.54898]
[1776704471683,43.42,75381.19,0.03,0.92167,0.00011,4.5614]
[1776704476721,43.42,75383.81,0.03,0.92192,0.00011,4.55023]
[1776704481754,43.43,75375.78,0.03,0.92102,0.00011,4.58943]
[1776704482763,43.43,75362.98,0.03,0.91962,0.00011,4.65031]
[1776704483770,43.43,75338.89,0.03,0.91692,0.00011,4.766]
[1776704484777,43.43,75334.87,0.03,0.91646,0.00011,4.78561]
[1776704489811,43.44,75337.45,0.03,0.91673,0.00011,4.77421]
[1776704492832,43.44,75344.4,0.03,0.91761,0.00011,4.7338]
[1776704493842,43.44,75351.93,0.03,0.91845,0.00011,4.69801]
[1776704494847,43.45,75355.84,0.03,0.91888,0.00011,4.67967]
[1776704496860,43.45,75358.52,0.03,0.91917,0.00011,4.66699]
[1776704503909,43.45,75361.03,0.03,0.91944,0.00011,4.65558]
[1776704508944,43.45,75363.99,0.03,0.91975,0.00011,4.64187]
[1776704513980,43.45,75359.58,0.03,0.91926,0.00011,4.66339]
[1776704519016,43.46,75360.19,0.03,0.91931,0.00011,4.66088]
[1776704520026,43.46,75352.59,0.03,0.91847,0.00011,4.69721]
[1776704521031,43.46,75349.81,0.03,0.91816,0.00011,4.71053]
[1776704526068,43.46,75350.09,0.03,0.91819,0.00011,4.70919]
[1776704530094,43.46,75359.72,0.03,0.91926,0.00011,4.66328]
[1776704531101,43.46,75364.66,0.03,0.9198,0.00011,4.63986]
[1776704533115,43.46,75365.25,0.03,0.91986,0.00011,4.63728]
[1776704535129,43.46,75351.45,0.03,0.91833,0.00011,4.70323]
[1776704536140,43.46,75349.7,0.03,0.91813,0.00011,4.71161]
[1776704537151,43.46,75337.57,0.03,0.91676,0.00011,4.77014]
[1776704538153,43.46,75335.15,0.03,0.91648,0.00011,4.78203]
[1776704541175,43.46,75325.14,0.03,0.91533,0.00011,4.83098]
[1776704543188,43.47,75324.76,0.03,0.91527,0.00011,4.83322]
[1776704546211,43.47,75316.78,0.03,0.91435,0.00012,4.87218]
[1776704547221,43.47,75311.17,0.03,0.9137,0.00012,4.89956]
[1776704548224,43.47,75299.71,0.03,0.91235,0.00012,4.95593]
[1776704549233,43.47,75295.87,0.03,0.91188,0.00012,4.97529]
[1776704554266,43.48,75298.98,0.03,0.91234,0.00012,4.95357]
[1776704557288,43.48,75293.84,0.03,0.91171,0.00012,4.97954]
[1776704562336,43.49,75294.38,0.03,0.91174,0.00012,4.97818]
[1776704567359,43.49,75308.8,0.03,0.91341,0.00012,4.90863]
[1776704568367,43.49,75315.94,0.03,0.91424,0.00012,4.87396]
[1776704572394,43.49,75321.99,0.03,0.91493,0.00012,4.84494]
[1776704576441,43.5,75351.21,0.03,0.91823,0.00011,4.70501]
[1776704577446,43.5,75397.95,0.03,0.92332,0.00011,4.48426]
[1776704578449,43.5,75397.95,0.03,0.92331,0.00011,4.4846]
[1776704579455,43.54,75448.82,0.03,0.9284,0.0001,4.25828]
[1776704580474,43.54,75417.96,0.03,0.92524,0.0001,4.39953]
[1776704581477,43.54,75408.44,0.03,0.92423,0.00011,4.44438]
[1776704582492,43.54,75400.23,0.03,0.92334,0.00011,4.48323]
[1776704585508,43.55,75393.66,0.03,0.92262,0.00011,4.5152]
[1776704586515,43.55,75388.03,0.03,0.922,0.00011,4.54217]
[1776704587521,43.56,75380.97,0.03,0.92122,0.00011,4.57589]
[1776704588532,43.56,75385.96,0.03,0.92175,0.00011,4.55293]
[1776704590544,43.56,75393.61,0.03,0.92255,0.00011,4.5181]
[1776704591551,43.57,75406.43,0.03,0.92388,0.00011,4.45959]
[1776704592560,43.57,75411.96,0.03,0.92446,0.0001,4.43394]
[1776704594572,43.61,75396.76,0.03,0.92267,0.00011,4.51282]
[1776704599608,43.62,75392.34,0.03,0.92215,0.00011,4.53571]
[1776704600620,43.62,75381.85,0.03,0.92101,0.00011,4.58548]
[1776704601625,43.62,75381.18,0.03,0.92092,0.00011,4.5891]
[1776704603642,43.63,75374.97,0.03,0.92023,0.00011,4.61932]
[1776704605655,43.63,75390.44,0.03,0.92188,0.00011,4.54745]
[1776704606669,43.64,75399.71,0.03,0.92286,0.00011,4.50459]
[1776704607669,43.64,75396.84,0.03,0.92254,0.00011,4.51851]
[1776704608676,43.64,75393.29,0.03,0.92215,0.00011,4.53569]
[1776704610652,43.65,75396.09,0.03,0.92243,0.00011,4.52373]
[1776704613719,43.65,75383.04,0.03,0.9211,0.00011,4.57899]
[1776704615727,43.66,75379.69,0.03,0.9207,0.00011,4.59632]
[1776704619757,43.67,75387.11,0.03,0.92146,0.00011,4.56323]
[1776704620764,43.67,75389.99,0.03,0.92176,0.00011,4.55022]
[1776704622778,43.68,75393.56,0.03,0.92212,0.00011,4.53458]
[1776704626808,43.69,75405.05,0.03,0.9233,0.00011,4.48319]
[1776704627815,43.69,75403.4,0.03,0.92311,0.00011,4.49148]
[1776704630835,43.7,75408.62,0.03,0.92362,0.00011,4.46906]
[1776704631842,43.7,75408.58,0.03,0.9236,0.00011,4.46989]
[1776704634864,43.77,75402.36,0.03,0.92264,0.00011,4.51195]
[1776704636877,43.77,75399.22,0.03,0.92228,0.00011,4.52771]
[1776704641918,43.78,75402.67,0.03,0.92262,0.00011,4.51316]
[1776704642922,43.78,75415.87,0.03,0.924,0.0001,4.45223]
[1776704643927,43.8,75411.57,0.03,0.92347,0.00011,4.47566]
[1776704647966,43.85,75431.01,0.03,0.92527,0.0001,4.39655]
[1776704648968,43.85,75436.63,0.03,0.92584,0.0001,4.37129]
[1776704649976,43.85,75442.2,0.03,0.9264,0.0001,4.34637]
[1776704650982,43.86,75441.4,0.03,0.9263,0.0001,4.35055]
[1776704651989,43.86,75433.68,0.03,0.9255,0.0001,4.38634]
[1776704652996,43.86,75432.59,0.03,0.92538,0.0001,4.39181]
[1776704656023,43.87,75445.17,0.03,0.92663,0.0001,4.33587]
[1776704657030,43.87,75451.0,0.03,0.92722,0.0001,4.30959]
[1776704658037,43.87,75452.72,0.03,0.92739,0.0001,4.30204]
[1776704662070,43.88,75471.27,0.03,0.92922,0.0001,4.21953]
[1776704663077,43.88,75481.24,0.03,0.9302,0.0001,4.17538]
[1776704664085,43.88,75484.09,0.03,0.93047,0.0001,4.16315]
[1776704669121,43.89,75483.77,0.03,0.93038,0.0001,4.16687]
[1776704674156,43.9,75471.36,0.03,0.92923,0.0001,4.21704]
[1776704675168,43.9,75470.15,0.03,0.9291,0.0001,4.22281]
[1776704677176,43.91,75480.78,0.03,0.93013,0.0001,4.176]
[1776704678186,43.91,75483.74,0.03,0.93041,0.0001,4.16323]
[1776704680197,43.91,75487.39,0.03,0.93075,0.0001,4.14787]
[1776704684228,43.92,75501.45,0.03,0.93207,0.0001,4.08753]
[1776704685234,43.92,75501.39,0.03,0.93205,0.0001,4.08832]
[1776704690272,43.94,75496.86,0.03,0.93156,0.0001,4.11088]
[1776704691277,43.94,75491.7,0.03,0.93105,0.0001,4.13418]
[1776704693290,43.94,75482.04,0.03,0.93009,0.0001,4.17795]
[1776704695305,43.95,75478.51,0.03,0.92973,0.0001,4.19442]
[1776704700340,43.96,75476.49,0.03,0.92949,0.0001,4.20521]
[1776704704395,43.96,75472.86,0.03,0.92911,0.0001,4.22239]
[1776704706446,43.96,75467.64,0.03,0.92858,0.0001,4.24634]
[1776704708409,43.97,75459.26,0.03,0.92772,0.0001,4.28521]
[1776704710423,43.97,75464.73,0.03,0.92825,0.0001,4.26112]
[1776704711451,43.97,75471.01,0.03,0.92887,0.0001,4.23315]
[1776704713445,43.98,75464.8,0.03,0.92824,0.0001,4.26187]
[1776704714451,43.98,75462.28,0.03,0.92797,0.0001,4.27378]
[1776704718484,43.99,75460.56,0.03,0.92775,0.0001,4.28369]
[1776704723515,44.0,75456.93,0.03,0.92735,0.0001,4.30155]
[1776704725529,44.0,75451.26,0.03,0.92677,0.0001,4.3275]
[1776704728554,44.01,75459.07,0.03,0.92753,0.0001,4.29367]
[1776704729560,44.01,75459.86,0.03,0.92761,0.0001,4.29029]
[1776704731591,44.01,75470.91,0.03,0.92881,0.0001,4.23361]
[1776704732582,44.01,75470.91,0.03,0.9288,0.0001,4.23412]
[1776704737615,44.02,75469.35,0.03,0.92862,0.0001,4.24248]
[1776704741661,44.02,75462.97,0.03,0.92796,0.0001,4.27213]
[1776704744662,44.03,75455.16,0.03,0.92715,0.0001,4.30837]
[1776704746676,44.03,75455.49,0.03,0.92716,0.0001,4.30795]
[1776704751736,44.05,75471.1,0.03,0.92867,0.0001,4.24009]
[1776704752719,44.05,75471.1,0.03,0.92866,0.0001,4.24033]
[1776704755741,44.05,75482.09,0.03,0.92973,0.0001,4.19208]
[1776704756751,44.05,75485.28,0.03,0.93004,0.0001,4.17823]
[1776704761807,44.06,75484.04,0.03,0.92988,0.0001,4.18542]
[1776704766841,44.07,75494.42,0.03,0.93086,0.0001,4.14101]
[1776704768846,44.07,75503.15,0.03,0.93168,0.0001,4.10324]
[1776704769854,44.07,75507.26,0.03,0.93207,0.0001,4.08563]
[1776704770860,44.08,75516.43,0.03,0.93293,9e-05,4.04599]
[1776704771867,44.08,75518.25,0.03,0.93309,9e-05,4.03859]
[1776704774889,44.09,75531.79,0.03,0.93433,9e-05,3.98149]
[1776704775896,44.09,75537.39,0.03,0.93483,9e-05,3.95796]
[1776704776902,44.12,75537.54,0.03,0.9347,9e-05,3.964]
[1776704780954,44.14,75551.18,0.03,0.93586,9e-05,3.90991]
[1776704781969,44.18,75561.63,0.03,0.93665,9e-05,3.87336]
[1776704782954,44.22,75561.63,0.03,0.93648,9e-05,3.88117]
[1776704784971,44.26,75552.82,0.03,0.93551,9e-05,3.92667]
[1776704785978,44.27,75546.16,0.03,0.93489,9e-05,3.95586]
[1776704786985,44.27,75540.44,0.03,0.93434,9e-05,3.98107]
[1776704787995,44.27,75538.59,0.03,0.93416,9e-05,3.98964]
[1776704791013,44.28,75530.33,0.03,0.93346,9e-05,4.01976]
[1776704792045,44.28,75523.52,0.03,0.93281,9e-05,4.0498]
[1776704794035,44.29,75522.63,0.03,0.9327,9e-05,4.05462]
[1776704798066,44.3,75529.1,0.03,0.93327,9e-05,4.02842]
[1776704803103,44.31,75528.37,0.03,0.93315,9e-05,4.034]
[1776704804109,44.31,75533.98,0.03,0.93367,9e-05,4.01023]
[1776704805116,44.31,75536.46,0.03,0.93389,9e-05,4.00006]
[1776704807131,44.32,75527.69,0.03,0.93304,9e-05,4.03906]
[1776704808137,44.32,75520.85,0.03,0.93239,9e-05,4.06924]
[1776704809144,44.32,75519.94,0.03,0.93229,9e-05,4.07364]
[1776704812188,44.33,75513.84,0.03,0.93169,0.0001,4.1015]
[1776704817201,44.34,75512.25,0.03,0.93149,0.0001,4.11039]
[1776704822279,44.35,75483.42,0.03,0.92864,0.0001,4.23974]
[1776704824253,44.35,75487.55,0.03,0.92904,0.0001,4.22157]
[1776704829288,44.36,75487.67,0.03,0.92904,0.0001,4.22193]
[1776704834321,44.36,75489.69,0.03,0.92922,0.0001,4.21386]
[1776704839360,44.36,75488.44,0.03,0.92907,0.0001,4.22023]
[1776704841374,44.37,75500.22,0.03,0.93022,0.0001,4.16852]
[1776704842417,44.37,75508.21,0.03,0.93098,0.0001,4.13364]
[1776704843393,44.37,75508.21,0.03,0.93098,0.0001,4.13392]
[1776704845402,44.37,75510.56,0.03,0.93119,0.0001,4.12425]
[1776704846410,44.37,75516.32,0.03,0.93173,0.0001,4.09939]
[1776704847416,44.37,75524.34,0.03,0.93249,9e-05,4.06484]
[1776704848424,44.38,75527.6,0.03,0.93279,9e-05,4.05111]
[1776704849433,44.38,75533.42,0.03,0.93332,9e-05,4.02636]
[1776704850438,44.38,75534.47,0.03,0.93341,9e-05,4.02231]
[1776704855473,44.39,75527.14,0.03,0.93278,9e-05,4.04919]
[1776704857488,44.4,75524.69,0.03,0.93253,9e-05,4.06072]
[1776704862562,44.41,75527.27,0.03,0.93272,9e-05,4.05178]
[1776704864536,44.41,75520.86,0.03,0.9321,9e-05,4.08055]
[1776704865547,44.42,75516.83,0.03,0.9317,0.0001,4.09852]
[1776704870578,44.43,75518.69,0.03,0.93184,0.0001,4.09236]
[1776704875614,44.43,75517.44,0.03,0.93168,0.0001,4.0997]
[1776704880647,44.44,75520.13,0.03,0.93189,0.0001,4.08983]
[1776704884699,44.47,75570.5,0.03,0.93646,9e-05,3.87821]
[1776704885710,44.53,75618.2,0.03,0.9404,9e-05,3.69161]
[1776704886723,44.58,75630.03,0.03,0.94118,8e-05,3.65399]
[1776704888728,44.64,75624.87,0.03,0.9405,9e-05,3.6871]
[1776704893766,44.77,75621.55,0.03,0.93967,9e-05,3.7269]
[1776704896786,44.93,75614.47,0.03,0.93843,9e-05,3.7864]
[1776704897793,44.95,75604.1,0.03,0.93743,9e-05,3.8339]
[1776704898800,44.97,75600.94,0.03,0.93707,9e-05,3.8509]
[1776704903835,45.03,75600.54,0.03,0.9368,9e-05,3.86385]
[1776704908869,45.03,75597.66,0.03,0.9365,9e-05,3.87754]
[1776704911893,45.04,75593.8,0.03,0.93625,9e-05,3.88741]
[1776704914912,45.04,75600.9,0.03,0.93686,9e-05,3.85876]
[1776704916931,45.06,75608.87,0.03,0.93747,9e-05,3.82991]
[1776704917937,45.08,75616.16,0.03,0.93802,9e-05,3.80384]
[1776704918940,45.11,75620.12,0.03,0.93828,9e-05,3.79193]
[1776704920956,45.15,75629.45,0.03,0.93889,9e-05,3.76286]
[1776704921962,45.18,75630.52,0.03,0.93888,9e-05,3.76337]
[1776704927001,45.23,75637.9,0.03,0.9393,9e-05,3.74374]
[1776704929013,45.26,75611.54,0.03,0.93689,9e-05,3.85798]
[1776704930020,45.26,75610.12,0.03,0.93675,9e-05,3.86419]
[1776704934049,45.27,75604.38,0.03,0.93622,9e-05,3.88926]
[1776704939083,45.28,75605.76,0.03,0.93631,9e-05,3.88502]
[1776704940091,45.28,75618.93,0.03,0.93746,9e-05,3.83088]
[1776704941097,45.28,75624.07,0.03,0.9379,9e-05,3.81014]
[1776704943255,45.32,75640.55,0.03,0.93915,9e-05,3.75106]
[1776704944118,45.35,75640.53,0.03,0.93905,9e-05,3.75571]
[1776704945125,45.37,75647.24,0.03,0.93952,8e-05,3.7334]
[1776704946135,45.4,75651.39,0.03,0.93976,8e-05,3.72187]
[1776704948149,45.41,75655.15,0.03,0.94002,8e-05,3.70952]
[1776704953316,45.45,75654.47,0.03,0.9398,8e-05,3.72004]
[1776704956204,45.46,75644.66,0.03,0.93896,9e-05,3.76017]
[1776704957212,45.46,75640.55,0.03,0.93861,9e-05,3.77696]
[1776704959225,45.46,75637.22,0.03,0.93832,9e-05,3.79063]
[1776704962255,45.46,75627.45,0.03,0.93747,9e-05,3.83113]
[1776704963388,45.46,75610.71,0.03,0.93599,9e-05,3.90052]
[1776704964261,45.46,75610.71,0.03,0.93598,9e-05,3.90082]
[1776704969296,45.47,75612.82,0.03,0.93614,9e-05,3.89346]
[1776704974330,45.48,75609.93,0.03,0.93596,9e-05,3.89963]
[1776704979367,45.48,75608.64,0.03,0.93582,9e-05,3.90623]
[1776704983530,45.49,75599.43,0.03,0.93498,9e-05,3.94547]
[1776704985417,45.49,75596.38,0.03,0.9347,9e-05,3.95861]
[1776704988436,45.49,75593.66,0.03,0.93444,9e-05,3.97044]
[1776704989443,45.49,75580.04,0.03,0.9332,9e-05,4.02779]
[1776704990450,45.49,75574.48,0.03,0.93269,9e-05,4.05133]
[1776704991457,45.49,75574.66,0.03,0.9327,9e-05,4.05058]
[1776704996496,45.49,75581.21,0.03,0.9333,9e-05,4.02299]
[1776705001527,45.5,75580.6,0.03,0.93324,9e-05,4.02582]
[1776705003672,45.5,75586.18,0.03,0.93375,9e-05,4.00241]
[1776705005556,45.5,75604.05,0.03,0.93536,9e-05,3.92782]
[1776705006563,45.5,75613.74,0.03,0.93621,9e-05,3.88782]
[1776705007569,45.5,75617.0,0.03,0.9365,9e-05,3.87459]
[1776705013743,45.51,75614.79,0.03,0.93627,9e-05,3.88518]
[1776705017647,45.51,75619.68,0.03,0.93668,9e-05,3.86606]
[1776705019654,45.51,75630.76,0.03,0.93764,9e-05,3.82074]
[1776705020664,45.51,75631.22,0.03,0.93768,9e-05,3.8188]
[1776705025700,45.51,75627.61,0.03,0.93738,9e-05,3.83329]
[1776705029725,45.51,75620.8,0.03,0.93679,9e-05,3.86082]
[1776705031747,45.51,75627.48,0.03,0.93748,9e-05,3.82594]
[1776705032748,45.51,75632.97,0.03,0.93796,9e-05,3.80339]
[1776705033884,45.51,75638.59,0.03,0.93845,9e-05,3.78041]
[1776705036775,45.51,75638.73,0.03,0.93846,9e-05,3.77972]
[1776705038804,45.51,75629.38,0.03,0.93766,9e-05,3.81776]
[1776705042821,45.5,75616.16,0.03,0.93651,9e-05,3.87169]
[1776705043955,45.5,75597.81,0.03,0.93488,9e-05,3.94775]
[1776705045840,45.5,75602.86,0.03,0.93533,9e-05,3.92698]
[1776705050874,45.51,75604.02,0.03,0.93541,9e-05,3.9229]
[1776705052888,45.51,75613.85,0.03,0.93628,9e-05,3.88233]
[1776705054027,45.51,75630.31,0.03,0.93771,9e-05,3.81519]
[1776705059938,45.52,75622.06,0.03,0.93696,9e-05,3.85084]
[1776705061951,45.52,75627.07,0.03,0.93738,9e-05,3.83085]
[1776705066986,45.53,75627.5,0.03,0.93739,9e-05,3.83056]
[1776705071014,45.54,75634.97,0.03,0.93801,9e-05,3.80119]
[1776705072022,45.54,75637.12,0.03,0.93819,9e-05,3.79276]
[1776705077056,45.54,75638.5,0.03,0.9383,9e-05,3.78765]
[1776705081093,45.54,75652.27,0.03,0.93948,8e-05,3.73163]
[1776705082098,45.54,75654.05,0.03,0.93963,8e-05,3.72447]
[1776705087136,45.54,75652.01,0.03,0.93945,8e-05,3.73281]
[1776705092172,45.54,75655.25,0.03,0.93982,8e-05,3.71282]
[1776705097208,45.54,75663.07,0.03,0.94047,8e-05,3.68181]
[1776705098213,45.54,75672.94,0.03,0.94129,8e-05,3.64255]
[1776705099220,45.55,75673.35,0.03,0.94132,8e-05,3.64111]
[1776705104260,45.55,75667.72,0.03,0.94084,8e-05,3.66443]
[1776705107280,45.55,75674.02,0.03,0.94135,8e-05,3.63986]
[1776705110301,45.57,75667.93,0.03,0.94079,8e-05,3.6666]
[1776705112315,45.57,75662.09,0.03,0.9403,8e-05,3.69029]
[1776705114471,45.57,75653.19,0.03,0.93954,8e-05,3.72635]
[1776705116343,45.57,75666.48,0.03,0.94065,8e-05,3.67329]
[1776705117350,45.57,75675.64,0.03,0.94141,8e-05,3.63698]
[1776705118357,45.58,75677.82,0.03,0.94154,8e-05,3.63071]
[1776705123392,45.63,75675.34,0.03,0.94114,8e-05,3.65021]
[1776705125433,45.63,75672.06,0.03,0.94086,8e-05,3.66363]
[1776705126422,45.64,75685.97,0.03,0.942,8e-05,3.60866]
[1776705127426,45.65,75697.31,0.03,0.94287,8e-05,3.56674]
[1776705128434,45.67,75699.12,0.03,0.94294,8e-05,3.56296]
[1776705131453,45.72,75689.97,0.03,0.942,8e-05,3.60863]
[1776705132469,45.73,75687.59,0.03,0.94176,8e-05,3.62056]
[1776705133476,45.74,75677.08,0.03,0.94084,8e-05,3.6645]
[1776705134612,45.74,75669.57,0.03,0.94022,8e-05,3.69458]
[1776705135490,45.74,75669.57,0.03,0.94021,8e-05,3.69471]
[1776705137506,45.75,75677.39,0.03,0.94086,8e-05,3.66378]
[1776705138511,45.75,75688.66,0.03,0.94178,8e-05,3.61932]
[1776705139521,45.76,75689.34,0.03,0.94179,8e-05,3.61894]
[1776705144682,45.79,75687.19,0.03,0.94151,8e-05,3.63264]
[1776705149591,45.79,75679.0,0.03,0.94081,8e-05,3.66607]
[1776705150598,45.79,75666.07,0.03,0.93973,8e-05,3.71776]
[1776705151605,45.79,75663.38,0.03,0.93961,8e-05,3.72152]
[1776705157671,45.79,75663.34,0.03,0.9396,8e-05,3.72206]
[1776705158677,45.79,75674.8,0.03,0.94056,8e-05,3.67634]
[1776705159683,45.79,75676.06,0.03,0.94066,8e-05,3.67146]
[1776705161700,45.8,75667.0,0.03,0.9399,8e-05,3.70785]
[1776705162709,45.8,75660.78,0.03,0.93937,8e-05,3.73285]
[1776705163714,45.8,75653.09,0.03,0.93872,9e-05,3.76384]
[1776705164830,45.8,75653.97,0.03,0.93879,9e-05,3.76029]
[1776705170777,45.8,75647.65,0.03,0.93826,9e-05,3.78579]
[1776705173798,45.8,75653.69,0.03,0.93877,9e-05,3.76131]
[1776705178834,45.8,75653.57,0.03,0.93876,9e-05,3.76183]
[1776705181857,45.8,75644.76,0.03,0.93801,9e-05,3.7975]
[1776705182862,45.8,75636.28,0.03,0.93728,9e-05,3.83194]
[1776705183869,45.8,75635.03,0.03,0.93717,9e-05,3.83696]
[1776705187897,45.79,75640.42,0.03,0.93764,9e-05,3.81469]
[1776705192932,45.79,75638.81,0.03,0.93751,9e-05,3.82094]
[1776705197969,45.79,75642.86,0.03,0.93787,9e-05,3.80417]
[1776705203004,45.79,75641.55,0.03,0.93776,9e-05,3.80938]
[1776705205116,45.79,75648.21,0.03,0.93833,9e-05,3.78232]
[1776705211059,45.79,75646.06,0.03,0.93825,9e-05,3.784]
[1776705213073,45.79,75639.66,0.03,0.9377,9e-05,3.80996]
[1776705218109,45.79,75640.58,0.03,0.93778,9e-05,3.80618]
[1776705223144,45.79,75641.02,0.03,0.93781,9e-05,3.8044]
[1776705228179,45.79,75641.3,0.03,0.93784,9e-05,3.80327]
[1776705233214,45.79,75640.99,0.03,0.93781,9e-05,3.80455]
[1776705235231,45.79,75646.25,0.03,0.93826,9e-05,3.78323]
[1776705237245,45.79,75660.79,0.03,0.9395,8e-05,3.72469]
[1776705238249,45.79,75669.79,0.03,0.94025,8e-05,3.68883]
[1776705239259,45.79,75670.01,0.03,0.94026,8e-05,3.68813]
[1776705244291,45.8,75672.26,0.03,0.94043,8e-05,3.68005]
[1776705249326,45.8,75664.83,0.03,0.93979,8e-05,3.7106]
[1776705251341,45.8,75660.21,0.03,0.9394,8e-05,3.72937]
[1776705254362,45.8,75670.58,0.03,0.94026,8e-05,3.68826]
[1776705256375,45.81,75672.31,0.03,0.9404,8e-05,3.68172]
[1776705261410,45.81,75672.86,0.03,0.94042,8e-05,3.6805]
[1776705265451,45.82,75678.58,0.03,0.94088,8e-05,3.65854]
[1776705268460,45.82,75684.07,0.03,0.94132,8e-05,3.63746]
[1776705270473,45.82,75670.52,0.03,0.94019,8e-05,3.69174]
[1776705271480,45.82,75659.15,0.03,0.93934,8e-05,3.73029]
[1776705272487,45.82,75655.77,0.03,0.93905,8e-05,3.74396]
[1776705274501,45.82,75650.05,0.03,0.93856,9e-05,3.76712]
[1776705277519,45.82,75646.29,0.03,0.93824,9e-05,3.78238]
[1776705281551,45.82,75641.06,0.03,0.93779,9e-05,3.80359]
[1776705286693,45.82,75634.72,0.03,0.93724,9e-05,3.82923]
[1776705292629,45.82,75640.76,0.03,0.93777,9e-05,3.80442]
[1776705295648,45.82,75646.26,0.03,0.93824,9e-05,3.7821]
[1776705296763,45.82,75651.08,0.03,0.93865,9e-05,3.76266]
[1776705301692,45.82,75637.18,0.03,0.93745,9e-05,3.81922]
[1776705302807,45.83,75633.14,0.03,0.9371,9e-05,3.83606]
[1776705308741,45.83,75635.81,0.03,0.93732,9e-05,3.82533]
[1776705313776,45.83,75635.39,0.03,0.93729,9e-05,3.82684]
[1776705317806,45.82,75640.57,0.03,0.93774,9e-05,3.80564]
[1776705322949,45.82,75640.18,0.03,0.93771,9e-05,3.80721]
[1776705326868,45.82,75647.3,0.03,0.93832,9e-05,3.77836]
[1776705327875,45.82,75651.7,0.03,0.9387,9e-05,3.76064]
[1776705331902,45.83,75646.06,0.03,0.93831,9e-05,3.77658]
[1776705333021,45.83,75638.48,0.03,0.93766,9e-05,3.80733]
[1776705333916,45.83,75638.48,0.03,0.93766,9e-05,3.80733]
[1776705336938,45.83,75643.83,0.03,0.93812,9e-05,3.78564]
[1776705338951,45.83,75645.69,0.03,0.93828,9e-05,3.77818]
[1776705343989,45.83,75643.68,0.03,0.9381,9e-05,3.7865]
[1776705346113,45.83,75635.14,0.03,0.93737,9e-05,3.8212]
[1776705347008,45.83,75635.14,0.03,0.93737,9e-05,3.82118]
[1776705350034,45.83,75640.61,0.03,0.93784,9e-05,3.79889]
[1776705355068,45.83,75640.72,0.03,0.93785,9e-05,3.79846]
[1776705356182,45.83,75630.73,0.03,0.93698,9e-05,3.83911]
[1776705357079,45.83,75630.94,0.03,0.937,9e-05,3.83821]
[1776705362225,45.83,75613.19,0.03,0.93545,9e-05,3.91071]
[1776705363122,45.82,75612.92,0.03,0.93543,9e-05,3.91171]
[1776705364240,45.82,75615.99,0.03,0.93571,9e-05,3.89874]
[1776705370169,45.82,75616.2,0.03,0.93574,9e-05,3.89716]
[1776705372184,45.82,75624.69,0.03,0.93649,9e-05,3.86203]
[1776705373302,45.82,75625.36,0.03,0.93656,9e-05,3.85911]
[1776705377219,45.82,75632.84,0.03,0.93721,9e-05,3.82828]
[1776705378226,45.82,75638.66,0.03,0.93772,9e-05,3.80455]
[1776705379239,45.82,75639.4,0.03,0.93778,9e-05,3.80152]
[1776705382255,45.82,75645.09,0.03,0.93827,9e-05,3.7785]
[1776705387289,45.82,75638.56,0.03,0.93771,9e-05,3.80512]
[1776705391317,45.81,75633.27,0.03,0.93738,9e-05,3.81801]
[1776705396466,45.8,75641.09,0.03,0.93811,9e-05,3.78377]
[1776705399373,45.79,75644.5,0.03,0.93842,9e-05,3.76942]
[1776705404408,45.79,75646.51,0.03,0.93859,9e-05,3.76134]
[1776705409444,45.79,75647.81,0.03,0.9387,9e-05,3.75614]
[1776705410450,45.79,75640.29,0.03,0.93805,9e-05,3.78657]
[1776705411457,45.79,75638.98,0.03,0.93794,9e-05,3.79185]
[1776705416612,45.79,75629.67,0.03,0.93714,9e-05,3.82949]
[1776705418507,45.79,75628.99,0.03,0.93708,9e-05,3.83209]
[1776705422536,45.79,75619.88,0.03,0.9363,9e-05,3.86892]
[1776705423542,45.79,75623.15,0.03,0.93659,9e-05,3.85535]
[1776705424550,45.79,75629.24,0.03,0.93711,9e-05,3.83072]
[1776705425556,45.79,75631.58,0.03,0.93732,9e-05,3.82107]
[1776705429584,45.79,75638.01,0.03,0.93788,9e-05,3.79458]
[1776705431598,45.79,75639.11,0.03,0.93798,9e-05,3.79005]
[1776705434619,45.79,75645.31,0.03,0.93851,9e-05,3.76488]
[1776705437639,45.79,75639.99,0.03,0.93805,9e-05,3.78644]
[1776705442677,45.79,75641.87,0.03,0.93822,9e-05,3.77873]
[1776705446704,45.79,75648.24,0.03,0.93876,9e-05,3.753]
[1776705447726,45.79,75649.18,0.03,0.93884,9e-05,3.74926]
[1776705448718,45.79,75660.47,0.03,0.9398,8e-05,3.70396]
[1776705449727,45.79,75670.23,0.03,0.94061,8e-05,3.66515]
[1776705450755,45.79,75677.39,0.03,0.9412,8e-05,3.63674]
[1776705451739,45.79,75680.91,0.03,0.94159,8e-05,3.61597]
[1776705452745,45.79,75690.89,0.03,0.94241,8e-05,3.5767]
[1776705453783,45.79,75689.12,0.03,0.94225,8e-05,3.58442]
[1776705456907,45.8,75698.26,0.03,0.94297,8e-05,3.54955]
[1776705460835,45.8,75700.95,0.03,0.94316,8e-05,3.54037]
[1776705463855,45.81,75706.26,0.03,0.94356,8e-05,3.52076]
[1776705466977,45.82,75712.32,0.03,0.94402,8e-05,3.49843]
[1776705468895,45.86,75711.46,0.03,0.94379,8e-05,3.51005]
[1776705473927,45.89,75722.44,0.03,0.94454,8e-05,3.47332]
[1776705474933,45.91,75725.44,0.03,0.94468,8e-05,3.46646]
[1776705477064,45.96,75719.75,0.03,0.94405,8e-05,3.49761]
[1776705482994,46.0,75723.88,0.03,0.94424,8e-05,3.4883]
[1776705485010,46.02,75730.63,0.03,0.94467,8e-05,3.46742]
[1776705489037,46.08,75731.64,0.03,0.94454,8e-05,3.47394]
[1776705490042,46.08,75738.16,0.03,0.94504,8e-05,3.44951]
[1776705491048,46.11,75745.81,0.03,0.94553,8e-05,3.4254]
[1776705492074,46.11,75752.15,0.03,0.94601,8e-05,3.40194]
[1776705493072,46.11,75767.81,0.03,0.94718,8e-05,3.34368]
[1776705494073,46.12,75775.95,0.03,0.94778,7e-05,3.31401]
[1776705495079,46.12,75774.13,0.03,0.94763,7e-05,3.32149]
[1776705498101,46.13,75771.29,0.03,0.94739,8e-05,3.33335]
[1776705501123,46.13,75765.91,0.03,0.94697,8e-05,3.35437]
[1776705502128,46.14,75761.81,0.03,0.94665,8e-05,3.37037]
[1776705504142,46.14,75757.56,0.03,0.9463,8e-05,3.38755]
[1776705509179,46.16,75761.61,0.03,0.94655,8e-05,3.37526]
[1776705513210,46.17,75757.6,0.03,0.9463,8e-05,3.38585]
[1776705518245,46.19,75759.11,0.03,0.94635,8e-05,3.38309]
[1776705521267,46.19,75775.62,0.03,0.94756,7e-05,3.32315]
[1776705522274,46.2,75785.55,0.03,0.94829,7e-05,3.28667]
[1776705523294,46.2,75789.34,0.03,0.94857,7e-05,3.27306]
[1776705524294,46.22,75797.18,0.03,0.94905,7e-05,3.24892]
[1776705525308,46.22,75807.52,0.03,0.9498,7e-05,3.2112]
[1776705526313,46.23,75817.08,0.03,0.95048,7e-05,3.17705]
[1776705527439,46.23,75833.31,0.03,0.95161,7e-05,3.11969]
[1776705528338,46.24,75833.61,0.03,0.95161,7e-05,3.11959]
[1776705529336,46.24,75847.28,0.03,0.95254,7e-05,3.07168]
[1776705530381,46.24,75877.12,0.03,0.95456,7e-05,2.96767]
[1776705531375,46.24,75869.51,0.03,0.95404,7e-05,2.99442]
[1776705532374,46.25,75863.88,0.03,0.95365,7e-05,3.01468]
[1776705533393,46.25,75871.52,0.03,0.95417,7e-05,2.9881]
[1776705534389,46.25,75874.35,0.03,0.95435,7e-05,2.97865]
[1776705536404,46.25,75858.11,0.03,0.95323,7e-05,3.03624]
[1776705537516,46.26,75842.25,0.03,0.95213,7e-05,3.09287]
[1776705538417,46.26,75842.7,0.03,0.95215,7e-05,3.09193]
[1776705539427,46.26,75835.33,0.03,0.95164,7e-05,3.11813]
[1776705540437,46.26,75832.04,0.03,0.95139,7e-05,3.13049]
[1776705541455,46.27,75826.02,0.03,0.95096,7e-05,3.15264]
[1776705543464,46.27,75836.04,0.03,0.95164,7e-05,3.11792]
[1776705544467,46.28,75833.8,0.03,0.95147,7e-05,3.12651]
[1776705547597,46.29,75865.35,0.03,0.95361,7e-05,3.01698]
[1776705548501,46.29,75865.35,0.03,0.9536,7e-05,3.01765]
[1776705549506,46.33,75870.14,0.03,0.95377,7e-05,3.00858]
[1776705551528,46.34,75873.37,0.03,0.95397,7e-05,2.99831]
[1776705552529,46.34,75885.38,0.03,0.95477,7e-05,2.95683]
[1776705553539,46.34,75891.64,0.03,0.95517,7e-05,2.93617]
[1776705556556,46.35,75885.73,0.03,0.95476,7e-05,2.95728]
[1776705561590,46.36,75887.64,0.03,0.95485,7e-05,2.95303]
[1776705566627,46.37,75882.13,0.03,0.95445,7e-05,2.97352]
[1776705567759,46.37,75880.61,0.03,0.95435,7e-05,2.9791]
[1776705573675,46.38,75870.26,0.03,0.95371,7e-05,3.01049]
[1776705574682,46.38,75866.35,0.03,0.95344,7e-05,3.02396]
[1776705575689,46.38,75860.54,0.03,0.95305,7e-05,3.0441]
[1776705576697,46.38,75863.75,0.03,0.95327,7e-05,3.03268]
[1776705577828,46.38,75865.65,0.03,0.95341,7e-05,3.02572]
[1776705583745,46.38,75859.16,0.03,0.95295,7e-05,3.04929]
[1776705586776,46.39,75867.8,0.03,0.95353,7e-05,3.01978]
[1776705588793,46.39,75867.44,0.03,0.95349,7e-05,3.02153]
[1776705593821,46.4,75866.85,0.03,0.95342,7e-05,3.02501]
[1776705598856,46.4,75867.31,0.03,0.95345,7e-05,3.0235]
[1776705602888,46.39,75854.26,0.03,0.95257,7e-05,3.06888]
[1776705603897,46.39,75846.76,0.03,0.95205,7e-05,3.09526]
[1776705604907,46.4,75835.12,0.03,0.95123,7e-05,3.13712]
[1776705605912,46.4,75825.97,0.03,0.95058,7e-05,3.17049]
[1776705606919,46.4,75820.12,0.03,0.95015,7e-05,3.1921]
[1776705607928,46.43,75817.13,0.03,0.94983,7e-05,3.20798]
[1776705608932,46.43,75804.55,0.03,0.94892,7e-05,3.25417]
[1776705609943,46.44,75792.33,0.03,0.94801,7e-05,3.29938]
[1776705610947,46.44,75792.33,0.03,0.948,7e-05,3.29976]
[1776705611955,46.44,75791.73,0.03,0.94795,7e-05,3.30231]
[1776705612960,46.44,75797.52,0.03,0.94837,7e-05,3.28136]
[1776705613973,46.44,75803.86,0.03,0.94883,7e-05,3.25852]
[1776705614975,46.45,75805.53,0.03,0.94894,7e-05,3.25283]
[1776705616991,46.49,75809.25,0.03,0.94905,7e-05,3.24765]
[1776705620029,46.52,75801.22,0.03,0.94837,7e-05,3.28188]
[1776705621020,46.52,75798.95,0.03,0.94819,7e-05,3.29056]
[1776705625064,46.53,75785.88,0.03,0.9472,7e-05,3.34011]
[1776705626073,46.53,75763.87,0.03,0.94553,8e-05,3.42248]
[1776705627078,46.53,75761.49,0.03,0.94534,8e-05,3.43157]
[1776705632122,46.53,75764.95,0.03,0.94569,8e-05,3.41227]
[1776705633129,46.53,75763.77,0.03,0.9456,8e-05,3.41685]
[1776705638268,46.54,75764.55,0.03,0.94565,8e-05,3.41458]
[1776705642193,46.54,75758.11,0.03,0.94514,8e-05,3.43931]
[1776705647228,46.54,75761.1,0.03,0.94536,8e-05,3.4286]
[1776705648337,46.54,75766.19,0.03,0.94575,8e-05,3.4096]
[1776705654280,46.55,75763.63,0.03,0.94554,8e-05,3.42]
[1776705659314,46.55,75764.82,0.03,0.94562,8e-05,3.41603]
[1776705662345,46.55,75773.47,0.03,0.94627,8e-05,3.38408]
[1776705664350,46.55,75766.48,0.03,0.94573,8e-05,3.4105]
[1776705666364,46.56,75777.42,0.03,0.94655,8e-05,3.36997]
[1776705668492,46.56,75784.32,0.03,0.94706,7e-05,3.34479]
[1776705672407,46.56,75798.0,0.03,0.94806,7e-05,3.29536]
[1776705673414,46.56,75806.75,0.03,0.94869,7e-05,3.26371]
[1776705677441,46.57,75811.78,0.03,0.94903,7e-05,3.24689]
[1776705682476,46.58,75808.67,0.03,0.94879,7e-05,3.25862]
[1776705683483,46.57,75797.28,0.03,0.94796,7e-05,3.3001]
[1776705684490,46.57,75791.45,0.03,0.94754,7e-05,3.32134]
[1776705689526,46.57,75788.25,0.03,0.94732,7e-05,3.33204]
[1776705694560,46.56,75786.98,0.03,0.94735,7e-05,3.32882]
[1776705699595,46.56,75784.74,0.03,0.9472,7e-05,3.33603]
[1776705704631,46.55,75783.66,0.03,0.94714,7e-05,3.33898]
[1776705707651,46.55,75789.69,0.03,0.9476,7e-05,3.31612]
[1776705710786,46.54,75804.33,0.03,0.94869,7e-05,3.26193]
[1776705711679,46.54,75804.33,0.03,0.94869,7e-05,3.26184]
[1776705716714,46.53,75805.95,0.03,0.94886,7e-05,3.25342]
[1776705720863,46.52,75786.46,0.03,0.94746,7e-05,3.32285]
[1776705723767,46.51,75799.16,0.03,0.94844,7e-05,3.27441]
[1776705724782,46.51,75806.45,0.03,0.94898,7e-05,3.2473]
[1776705728806,46.5,75811.63,0.03,0.94939,7e-05,3.22658]
[1776705733843,46.48,75811.78,0.03,0.94945,7e-05,3.22377]
[1776705738875,46.47,75810.96,0.03,0.94944,7e-05,3.22439]
[1776705743924,46.46,75807.55,0.03,0.94924,7e-05,3.23438]
[1776705745938,46.45,75798.84,0.03,0.94862,7e-05,3.26517]
[1776705746949,46.45,75794.39,0.03,0.9483,7e-05,3.28095]
[1776705751073,46.44,75805.79,0.03,0.94928,7e-05,3.23039]
[1776705752992,46.43,75812.42,0.03,0.94978,7e-05,3.20534]
[1776705753998,46.43,75815.35,0.03,0.94999,7e-05,3.19431]
[1776705759034,46.42,75817.27,0.03,0.95017,7e-05,3.18537]
[1776705764070,46.41,75817.08,0.03,0.9502,7e-05,3.18407]
[1776705769106,46.4,75807.69,0.03,0.94956,7e-05,3.21602]
[1776705770113,46.4,75798.63,0.03,0.94891,7e-05,3.24856]
[1776705771120,46.39,75792.27,0.03,0.94846,7e-05,3.27134]
[1776705772129,46.39,75784.15,0.03,0.94787,7e-05,3.30068]
[1776705773135,46.39,75778.47,0.03,0.94745,7e-05,3.3211]
[1776705774143,46.38,75776.09,0.03,0.94729,7e-05,3.32931]
[1776705776156,46.38,75785.02,0.03,0.94798,7e-05,3.29504]
[1776705777162,46.37,75787.43,0.03,0.94817,7e-05,3.28559]
[1776705781292,46.36,75798.64,0.03,0.94904,7e-05,3.24231]
[1776705783216,46.36,75803.88,0.03,0.94944,7e-05,3.22223]
[1776705785231,46.35,75805.79,0.03,0.94959,7e-05,3.21442]
[1776705787246,46.35,75796.0,0.03,0.9489,7e-05,3.24923]
[1776705788253,46.34,75787.28,0.03,0.94827,7e-05,3.28074]
[1776705789260,46.34,75782.71,0.03,0.94794,7e-05,3.29705]
[1776705791362,46.33,75780.3,0.03,0.94779,7e-05,3.30427]
[1776705796314,46.32,75771.16,0.03,0.94714,8e-05,3.33671]
[1776705797332,46.32,75770.34,0.03,0.94708,8e-05,3.33956]
[1776705802359,46.32,75765.58,0.03,0.94674,8e-05,3.3562]
[1776705803366,46.32,75757.21,0.03,0.94611,8e-05,3.38732]
[1776705804374,46.31,75755.94,0.03,0.94602,8e-05,3.39181]
[1776705806389,46.31,75745.61,0.03,0.94524,8e-05,3.4302]
[1776705807400,46.31,75740.81,0.03,0.94488,8e-05,3.44766]
[1776705811505,46.3,75749.48,0.03,0.94568,8e-05,3.40645]
[1776705813439,46.3,75752.33,0.03,0.94591,8e-05,3.39511]
[1776705814445,46.3,75761.2,0.03,0.94659,8e-05,3.36158]
[1776705819480,46.29,75763.13,0.03,0.94676,8e-05,3.3532]
[1776705824522,46.28,75759.24,0.03,0.94649,8e-05,3.36656]
[1776705829558,46.28,75763.75,0.03,0.94686,8e-05,3.34849]
[1776705831662,46.27,75770.01,0.03,0.94734,8e-05,3.32473]
[1776705832585,46.27,75769.87,0.03,0.94733,8e-05,3.32507]
[1776705833591,46.27,75779.98,0.03,0.94809,7e-05,3.28749]
[1776705834597,46.27,75785.14,0.03,0.94847,7e-05,3.26839]
[1776705836611,46.27,75774.86,0.03,0.94771,7e-05,3.30608]
[1776705837622,46.27,75779.91,0.03,0.94809,7e-05,3.28729]
[1776705840640,46.27,75790.31,0.03,0.94886,7e-05,3.24881]
[1776705841731,46.27,75795.58,0.03,0.94925,7e-05,3.2295]
[1776705843661,46.26,75798.1,0.03,0.94945,7e-05,3.21948]
[1776705848698,46.25,75798.75,0.03,0.94954,7e-05,3.2151]
[1776705853735,46.24,75799.38,0.03,0.94962,7e-05,3.2108]
[1776705857761,46.23,75790.28,0.03,0.94899,7e-05,3.24241]
[1776705861874,46.22,75798.75,0.03,0.94964,7e-05,3.20967]
[1776705867831,46.21,75797.13,0.03,0.94957,7e-05,3.21327]
[1776705872866,46.2,75794.8,0.03,0.94953,7e-05,3.21316]
[1776705874879,46.2,75800.51,0.03,0.94996,7e-05,3.19169]
[1776705878908,46.19,75805.94,0.03,0.95038,7e-05,3.17075]
[1776705880922,46.19,75796.03,0.03,0.94968,7e-05,3.20603]
[1776705882014,46.18,75791.09,0.03,0.94932,7e-05,3.22365]
[1776705887998,46.17,75791.41,0.03,0.94939,7e-05,3.22012]
[1776705891009,46.17,75781.28,0.03,0.94868,7e-05,3.25602]
[1776705892085,46.16,75769.63,0.03,0.94782,7e-05,3.29861]
[1776705893018,46.16,75769.63,0.03,0.94782,7e-05,3.29851]
[1776705897045,46.16,75764.89,0.03,0.94748,8e-05,3.31564]
[1776705902155,46.16,75766.17,0.03,0.94758,8e-05,3.31025]
[1776705908125,46.15,75764.34,0.03,0.94746,8e-05,3.31634]
[1776705912226,46.15,75751.37,0.03,0.94649,8e-05,3.36436]
[1776705913159,46.15,75751.37,0.03,0.94649,8e-05,3.36419]
[1776705914166,46.15,75751.59,0.03,0.94651,8e-05,3.36316]
[1776705919204,46.14,75743.33,0.03,0.9459,8e-05,3.39326]
[1776705920209,46.14,75741.67,0.03,0.94578,8e-05,3.39927]
[1776705925245,46.13,75745.97,0.03,0.94614,8e-05,3.3817]
[1776705927259,46.13,75749.5,0.03,0.94642,8e-05,3.36792]
[1776705930280,46.13,75755.59,0.03,0.94689,8e-05,3.3444]
[1776705932370,46.13,75748.72,0.03,0.94647,8e-05,3.36339]
[1776705938335,46.14,75748.61,0.03,0.94643,8e-05,3.36526]
[1776705943374,46.14,75741.6,0.03,0.94587,8e-05,3.3928]
[1776705944381,46.14,75736.67,0.03,0.94548,8e-05,3.41165]
[1776705947401,46.15,75745.27,0.03,0.94614,8e-05,3.37961]
[1776705949415,46.15,75747.69,0.03,0.94632,8e-05,3.3709]
[1776705951429,46.15,75757.61,0.03,0.94706,8e-05,3.33411]
[1776705952437,46.15,75759.93,0.03,0.94723,8e-05,3.32571]
[1776705953444,46.15,75770.38,0.03,0.94801,7e-05,3.28714]
[1776705954451,46.15,75771.88,0.03,0.94812,7e-05,3.28192]
[1776705959486,46.16,75764.93,0.03,0.94756,8e-05,3.30946]
[1776705960492,46.17,75763.74,0.03,0.94747,8e-05,3.3142]
[1776705962582,46.17,75757.96,0.03,0.94701,8e-05,3.33661]
[1776705969558,46.18,75757.08,0.03,0.94691,8e-05,3.34148]
[1776705970565,46.18,75763.93,0.03,0.94742,8e-05,3.31648]
[1776705972652,46.18,75771.82,0.03,0.948,7e-05,3.28781]
[1776705978623,46.2,75759.41,0.03,0.94703,8e-05,3.33589]
[1776705979630,46.2,75752.43,0.03,0.94649,8e-05,3.36224]
[1776705980638,46.2,75745.97,0.03,0.946,8e-05,3.38654]
[1776705981644,46.2,75752.57,0.03,0.9465,8e-05,3.3621]
[1776705984665,46.2,75760.95,0.03,0.94712,8e-05,3.33149]
[1776705986680,46.21,75767.12,0.03,0.94757,8e-05,3.30911]
[1776705991714,46.21,75768.96,0.03,0.94778,7e-05,3.29699]
[1776705996750,46.22,75770.01,0.03,0.94782,7e-05,3.29479]
[1776706001783,46.23,75765.49,0.03,0.94745,8e-05,3.31318]
[1776706007828,46.24,75765.72,0.03,0.94743,8e-05,3.31426]
[1776706012934,46.25,75764.41,0.03,0.9473,8e-05,3.32074]
[1776706015884,46.26,75757.05,0.03,0.94672,8e-05,3.34912]
[1776706018905,46.26,75752.0,0.03,0.94632,8e-05,3.36877]
[1776706023940,46.27,75752.08,0.03,0.94631,8e-05,3.36968]
[1776706026965,46.27,75759.59,0.03,0.94686,8e-05,3.34234]
[1776706029986,46.27,75752.84,0.03,0.94633,8e-05,3.36841]
[1776706032000,46.28,75746.8,0.03,0.94586,8e-05,3.39155]
[1776706036028,46.28,75758.47,0.03,0.94673,8e-05,3.34863]
[1776706037035,46.28,75764.37,0.03,0.94717,8e-05,3.32693]
[1776706042071,46.29,75762.62,0.03,0.94701,8e-05,3.335]
[1776706043145,46.29,75750.52,0.03,0.94609,8e-05,3.38053]
[1776706049120,46.3,75754.72,0.03,0.94638,8e-05,3.36617]
[1776706054154,46.31,75753.18,0.03,0.94634,8e-05,3.36627]
[1776706059189,46.31,75753.34,0.03,0.94633,8e-05,3.36683]
[1776706063284,46.32,75749.94,0.03,0.94605,8e-05,3.38047]
[1776706066239,46.32,75753.72,0.03,0.94632,8e-05,3.36694]
[1776706070268,46.33,75760.59,0.03,0.94683,8e-05,3.34221]
[1776706072280,46.33,75766.89,0.03,0.94729,8e-05,3.31934]
[1776706077315,46.34,75765.49,0.03,0.94715,8e-05,3.32603]
[1776706079329,46.34,75760.45,0.03,0.94676,8e-05,3.3454]
[1776706082360,46.34,75757.49,0.03,0.94652,8e-05,3.35724]
[1776706083427,46.35,75743.75,0.03,0.94546,8e-05,3.40911]
[1776706085372,46.35,75733.44,0.03,0.94465,8e-05,3.4489]
[1776706086379,46.35,75728.46,0.03,0.94425,8e-05,3.46833]
[1776706088396,46.36,75719.78,0.03,0.94354,8e-05,3.5024]
[1776706089403,46.36,75714.15,0.03,0.94309,8e-05,3.52442]
[1776706090409,46.36,75711.13,0.03,0.94284,8e-05,3.53641]
[1776706095444,46.37,75711.2,0.03,0.94281,8e-05,3.53779]
[1776706096451,46.37,75705.07,0.03,0.94231,8e-05,3.56183]
[1776706097460,46.37,75704.68,0.03,0.94227,8e-05,3.56364]
[1776706102494,46.38,75705.61,0.03,0.94232,8e-05,3.5615]
[1776706108538,46.39,75707.66,0.03,0.94244,8e-05,3.55538]
[1776706113570,46.4,75714.4,0.03,0.94306,8e-05,3.52383]
[1776706114577,46.4,75724.7,0.03,0.94387,8e-05,3.48467]
[1776706115584,46.4,75728.24,0.03,0.94414,8e-05,3.47156]
[1776706117598,46.41,75731.65,0.03,0.94439,8e-05,3.45945]
[1776706119612,46.41,75736.8,0.03,0.94479,8e-05,3.44008]
[1776706121626,46.41,75726.71,0.03,0.94399,8e-05,3.47871]
[1776706122637,46.41,75730.84,0.03,0.94432,8e-05,3.46303]
[1776706124655,46.41,75732.18,0.03,0.94442,8e-05,3.45813]
[1776706126665,46.41,75726.05,0.03,0.94393,8e-05,3.48172]
[1776706127677,46.41,75725.48,0.03,0.94388,8e-05,3.48397]
[1776706132708,46.41,75725.24,0.03,0.94386,8e-05,3.48527]
[1776706137742,46.42,75730.42,0.03,0.94426,8e-05,3.46591]
[1776706140764,46.42,75740.64,0.03,0.94505,8e-05,3.42761]
[1776706145799,46.42,75739.87,0.03,0.94497,8e-05,3.43123]
[1776706150836,46.43,75742.83,0.03,0.94519,8e-05,3.42077]
[1776706152847,46.43,75750.95,0.03,0.94581,8e-05,3.39055]
[1776706153920,46.43,75757.3,0.03,0.94629,8e-05,3.36697]
[1776706159896,46.44,75753.2,0.03,0.94595,8e-05,3.38366]
[1776706164931,46.44,75757.24,0.03,0.94623,8e-05,3.36958]
[1776706169966,46.45,75758.84,0.03,0.94633,8e-05,3.3647]
[1776706175004,46.46,75757.31,0.03,0.94629,8e-05,3.36467]
[1776706180036,46.46,75754.63,0.03,0.94607,8e-05,3.37578]
[1776706182050,46.46,75747.78,0.03,0.94553,8e-05,3.40186]
[1776706184129,46.46,75730.73,0.03,0.9442,8e-05,3.46671]
[1776706185071,46.46,75730.97,0.03,0.94422,8e-05,3.46586]
[1776706188092,46.47,75737.29,0.03,0.94471,8e-05,3.44212]
[1776706193129,46.47,75736.27,0.03,0.94461,8e-05,3.44685]
[1776706198169,46.48,75735.1,0.03,0.94447,8e-05,3.4536]
[1776706201213,46.49,75729.56,0.03,0.94402,8e-05,3.47554]
[1776706203207,46.49,75722.89,0.03,0.94347,8e-05,3.50225]
[1776706207240,46.5,75729.49,0.03,0.94396,8e-05,3.47863]
[1776706208242,46.51,75736.84,0.03,0.94452,8e-05,3.45116]
[1776706211263,46.51,75742.02,0.03,0.9449,8e-05,3.43266]
[1776706212273,46.51,75747.43,0.03,0.94532,8e-05,3.41241]
[1776706214341,46.52,75739.75,0.03,0.94471,8e-05,3.44213]
[1776706215292,46.52,75739.75,0.03,0.9447,8e-05,3.44262]
[1776706219319,46.53,75746.42,0.03,0.94519,8e-05,3.41868]
[1776706221334,46.53,75735.34,0.03,0.94433,8e-05,3.46083]
[1776706226369,46.53,75732.04,0.03,0.94406,8e-05,3.47374]
[1776706228382,46.53,75727.0,0.03,0.94365,8e-05,3.49338]
[1776706232410,46.54,75715.99,0.03,0.94285,8e-05,3.53005]
[1776706237446,46.55,75716.58,0.03,0.94286,8e-05,3.52944]
[1776706239460,46.55,75710.06,0.03,0.94232,8e-05,3.55519]
[1776706242480,46.56,75699.15,0.03,0.94142,8e-05,3.59828]
[1776706243487,46.56,75698.85,0.03,0.94139,8e-05,3.59967]
[1776706244551,46.56,75688.57,0.03,0.94055,8e-05,3.63998]
[1776706245501,46.56,75688.57,0.03,0.94054,8e-05,3.64016]
[1776706248529,46.56,75679.46,0.03,0.93978,8e-05,3.67638]
[1776706249537,46.56,75675.21,0.03,0.93942,8e-05,3.69323]
[1776706251547,46.56,75673.29,0.03,0.93926,8e-05,3.70096]
[1776706256582,46.57,75671.71,0.03,0.93911,8e-05,3.70757]
[1776706259604,46.57,75658.05,0.03,0.93795,9e-05,3.76202]
[1776706260610,46.57,75652.67,0.03,0.93749,9e-05,3.78351]
[1776706264693,46.57,75635.87,0.03,0.93604,9e-05,3.85094]
[1776706265653,46.56,75635.87,0.03,0.93604,9e-05,3.85082]
[1776706267663,46.56,75632.88,0.03,0.93579,9e-05,3.86262]
[1776706268672,46.56,75623.73,0.03,0.93498,9e-05,3.89961]
[1776706269676,46.56,75622.54,0.03,0.93488,9e-05,3.90424]
[1776706274763,46.56,75616.44,0.03,0.93437,9e-05,3.928]
[1776706278762,46.55,75621.78,0.03,0.93486,9e-05,3.90521]
[1776706279764,46.55,75630.35,0.03,0.93562,9e-05,3.87015]
[1776706280777,46.55,75634.52,0.03,0.93599,9e-05,3.85309]
[1776706282785,46.55,75629.34,0.03,0.93554,9e-05,3.87382]
[1776706283794,46.55,75623.36,0.03,0.93502,9e-05,3.89796]
[1776706284799,46.54,75622.84,0.03,0.93498,9e-05,3.89987]
[1776706289836,46.54,75631.08,0.03,0.93573,9e-05,3.86533]
[1776706290841,46.54,75628.99,0.03,0.93555,9e-05,3.87364]
[1776706291851,46.54,75624.88,0.03,0.9353,9e-05,3.88285]
[1776706293862,46.53,75622.74,0.03,0.93512,9e-05,3.89113]
[1776706296884,46.53,75616.15,0.03,0.93455,9e-05,3.91737]
[1776706297890,46.53,75613.78,0.03,0.93434,9e-05,3.9268]
[1776706302924,46.52,75611.7,0.03,0.93418,9e-05,3.93402]
[1776706307962,46.52,75614.18,0.03,0.93443,9e-05,3.92256]
[1776706308969,46.52,75624.85,0.03,0.93538,9e-05,3.87881]
[1776706310012,46.51,75630.73,0.03,0.93591,9e-05,3.85477]
[1776706311989,46.51,75631.99,0.03,0.93602,9e-05,3.84939]
[1776706314005,46.51,75638.44,0.03,0.93659,9e-05,3.82309]
[1776706316028,46.51,75645.4,0.03,0.9372,9e-05,3.79494]
[1776706318034,46.51,75655.52,0.03,0.93807,9e-05,3.75436]
[1776706319042,46.51,75658.41,0.03,0.93831,9e-05,3.74286]
[1776706322099,46.51,75647.42,0.03,0.93737,9e-05,3.7869]
[1776706324077,46.51,75642.76,0.03,0.93697,9e-05,3.80564]
[1776706326091,46.51,75642.73,0.03,0.93696,9e-05,3.80569]
[1776706328106,46.51,75635.79,0.03,0.93636,9e-05,3.83356]
[1776706332166,46.51,75640.87,0.03,0.93681,9e-05,3.81276]
[1776706334149,46.51,75634.17,0.03,0.93623,9e-05,3.83963]
[1776706335154,46.51,75634.87,0.03,0.9363,9e-05,3.83668]
[1776706340189,46.5,75645.07,0.03,0.93719,9e-05,3.79512]
[1776706342239,46.5,75655.68,0.03,0.9381,9e-05,3.75256]
[1776706343211,46.5,75655.68,0.03,0.9381,9e-05,3.75256]
[1776706345224,46.5,75656.02,0.03,0.93813,9e-05,3.75126]
[1776706347246,46.5,75648.71,0.03,0.93751,9e-05,3.78053]
[1776706349260,46.5,75644.05,0.03,0.93711,9e-05,3.79915]
[1776706351308,46.5,75635.53,0.03,0.93647,9e-05,3.82615]
[1776706352279,46.5,75635.53,0.03,0.93648,9e-05,3.82601]
[1776706355304,46.5,75630.07,0.03,0.93601,9e-05,3.84777]
[1776706356316,46.5,75636.99,0.03,0.93661,9e-05,3.81973]
[1776706358324,46.5,75643.07,0.03,0.93714,9e-05,3.79517]
[1776706362353,46.5,75647.12,0.03,0.93749,9e-05,3.77878]
[1776706363360,46.5,75654.39,0.03,0.93812,9e-05,3.74975]
[1776706368394,46.5,75652.87,0.03,0.93798,9e-05,3.75603]
[1776706371446,46.5,75660.15,0.03,0.9386,8e-05,3.7272]
[1776706376450,46.5,75661.81,0.03,0.93873,8e-05,3.72103]
[1776706381518,46.51,75660.89,0.03,0.93865,8e-05,3.72503]
[1776706385513,46.51,75649.51,0.03,0.93767,9e-05,3.77067]
[1776706386520,46.51,75636.06,0.03,0.93651,9e-05,3.8247]
[1776706391588,46.51,75636.01,0.03,0.93651,9e-05,3.82455]
[1776706394580,46.5,75646.07,0.03,0.93739,9e-05,3.78378]
[1776706395583,46.5,75647.02,0.03,0.93747,9e-05,3.77992]
[1776706400621,46.5,75653.16,0.03,0.93801,9e-05,3.75489]
[1776706401662,46.5,75652.2,0.03,0.93792,9e-05,3.75874]
[1776706405653,46.5,75660.18,0.03,0.9386,8e-05,3.72697]
[1776706406664,46.5,75658.71,0.03,0.93848,9e-05,3.73287]
[1776706408674,46.5,75664.06,0.03,0.93893,8e-05,3.71173]
[1776706413710,46.51,75667.78,0.03,0.93934,8e-05,3.69027]
[1776706418744,46.51,75670.78,0.03,0.93958,8e-05,3.67911]
[1776706423786,46.51,75673.53,0.03,0.93979,8e-05,3.66886]
[1776706428822,46.52,75674.23,0.03,0.93984,8e-05,3.6667]
[1776706433864,46.52,75673.75,0.03,0.93979,8e-05,3.66917]
[1776706435871,46.52,75683.25,0.03,0.94057,8e-05,3.6321]
[1776706436878,46.52,75685.0,0.03,0.94071,8e-05,3.62542]
[1776706439900,46.52,75677.63,0.03,0.94009,8e-05,3.6548]
[1776706441944,46.52,75670.11,0.03,0.93946,8e-05,3.68468]
[1776706446958,46.53,75672.85,0.03,0.93968,8e-05,3.67439]
[1776706448963,46.53,75667.31,0.03,0.93921,8e-05,3.69647]
[1776706452014,46.53,75662.48,0.03,0.9388,8e-05,3.71581]
[1776706457030,46.53,75661.6,0.03,0.93872,8e-05,3.71959]
[1776706459043,46.53,75673.86,0.03,0.93975,8e-05,3.67125]
[1776706460049,46.53,75678.3,0.03,0.94011,8e-05,3.65392]
[1776706463070,46.54,75674.44,0.03,0.93978,8e-05,3.66962]
[1776706465084,46.54,75672.71,0.03,0.93963,8e-05,3.67672]
[1776706470119,46.54,75669.84,0.03,0.93937,8e-05,3.6887]
[1776706474147,46.54,75660.92,0.03,0.93872,8e-05,3.71735]
[1776706475154,46.54,75658.04,0.03,0.93847,9e-05,3.72887]
[1776706480189,46.55,75661.08,0.03,0.93872,8e-05,3.71714]
[1776706482226,46.55,75672.54,0.03,0.93968,8e-05,3.67203]
[1776706484221,46.55,75676.18,0.03,0.93998,8e-05,3.65802]
[1776706489254,46.55,75677.65,0.03,0.94008,8e-05,3.65318]
[1776706494287,46.56,75673.02,0.03,0.93968,8e-05,3.67229]
[1776706499324,46.56,75667.37,0.03,0.93919,8e-05,3.69537]
[1776706501340,46.56,75661.43,0.03,0.93868,8e-05,3.71913]
[1776706506373,46.57,75648.64,0.03,0.93758,9e-05,3.77056]
[1776706507379,46.57,75646.74,0.03,0.93741,9e-05,3.77817]
[1776706512441,46.57,75649.74,0.03,0.93767,9e-05,3.76613]
[1776706515435,46.57,75655.26,0.03,0.93815,9e-05,3.74415]
[1776706516443,46.57,75660.14,0.03,0.93856,8e-05,3.72479]
[1776706518456,46.58,75667.94,0.03,0.93918,8e-05,3.69566]
[1776706520470,46.58,75670.24,0.03,0.93937,8e-05,3.68683]
[1776706524499,46.58,75662.96,0.03,0.93874,8e-05,3.71617]
[1776706529534,46.58,75664.16,0.03,0.93884,8e-05,3.71184]
[1776706531550,46.58,75658.97,0.03,0.9385,8e-05,3.72537]
[1776706534570,46.58,75664.22,0.03,0.93894,8e-05,3.70476]
[1776706538612,46.59,75656.94,0.03,0.93832,9e-05,3.73399]
[1776706539606,46.59,75644.18,0.03,0.93722,9e-05,3.78499]
[1776706540620,46.59,75649.58,0.03,0.93769,9e-05,3.76335]
[1776706541620,46.59,75653.65,0.03,0.93803,9e-05,3.74716]
[1776706542661,46.59,75665.28,0.03,0.93902,8e-05,3.70098]
[1776706543635,46.59,75665.28,0.03,0.93902,8e-05,3.70108]
[1776706544655,46.59,75655.63,0.03,0.9382,9e-05,3.73949]
[1776706545654,46.59,75663.06,0.03,0.93883,8e-05,3.71016]
[1776706546666,46.59,75674.41,0.03,0.93978,8e-05,3.66553]
[1776706549682,46.59,75685.62,0.03,0.9407,8e-05,3.6222]
[1776706551699,46.59,75677.68,0.03,0.94003,8e-05,3.65369]
[1776706554719,46.6,75683.25,0.03,0.94048,8e-05,3.63246]
[1776706557739,46.6,75675.83,0.03,0.93985,8e-05,3.66212]
[1776706559752,46.6,75669.44,0.03,0.93931,8e-05,3.68756]
[1776706561769,46.6,75663.69,0.03,0.93882,8e-05,3.71051]
[1776706565798,46.61,75672.72,0.03,0.93957,8e-05,3.67527]
[1776706566806,46.61,75677.82,0.03,0.93999,8e-05,3.65539]
[1776706567822,46.61,75683.99,0.03,0.9405,8e-05,3.63141]
[1776706568827,46.61,75691.83,0.03,0.94114,8e-05,3.60108]
[1776706570841,46.61,75684.78,0.03,0.94055,8e-05,3.62901]
[1776706575884,46.62,75685.6,0.03,0.9406,8e-05,3.62684]
[1776706578909,46.62,75648.77,0.03,0.93748,9e-05,3.77298]
[1776706579915,46.62,75648.77,0.03,0.93748,9e-05,3.77304]
[1776706580921,46.62,75647.24,0.03,0.93735,9e-05,3.77914]
[1776706582960,46.62,75636.57,0.03,0.93642,9e-05,3.82193]
[1776706583942,46.62,75636.57,0.03,0.93643,9e-05,3.82185]
[1776706588978,46.62,75638.67,0.03,0.93662,9e-05,3.81294]
[1776706594017,46.61,75639.43,0.03,0.9368,9e-05,3.80222]
[1776706595019,46.61,75649.45,0.03,0.93767,9e-05,3.76203]
[1776706596029,46.61,75649.68,0.03,0.93769,9e-05,3.76111]
[1776706601094,46.61,75647.46,0.03,0.9375,9e-05,3.76991]
[1776706606099,46.61,75650.88,0.03,0.93779,9e-05,3.75626]
[1776706610126,46.61,75659.35,0.03,0.93851,8e-05,3.72265]
[1776706611164,46.62,75665.65,0.03,0.93904,8e-05,3.69776]
[1776706613147,46.62,75667.12,0.03,0.93916,8e-05,3.69215]
[1776706618183,46.63,75666.2,0.03,0.93905,8e-05,3.69763]
[1776706621238,46.63,75671.61,0.03,0.9395,8e-05,3.67661]
[1776706623218,46.63,75676.7,0.03,0.93992,8e-05,3.65686]
[1776706625233,46.63,75683.34,0.03,0.94046,8e-05,3.63124]
[1776706627251,46.63,75687.4,0.03,0.94079,8e-05,3.61584]
[1776706631308,46.64,75681.32,0.03,0.94026,8e-05,3.64056]
[1776706634304,46.64,75678.54,0.03,0.94002,8e-05,3.65208]
[1776706636319,46.64,75672.1,0.03,0.93947,8e-05,3.67777]
[1776706637331,46.65,75668.34,0.03,0.93915,8e-05,3.69275]
[1776706639337,46.65,75663.51,0.03,0.93874,8e-05,3.71208]
[1776706640346,46.65,75668.55,0.03,0.93916,8e-05,3.69225]
[1776706641379,46.65,75671.17,0.03,0.93938,8e-05,3.6822]
[1776706643365,46.65,75663.51,0.03,0.93873,8e-05,3.71269]
[1776706646391,46.65,75669.68,0.03,0.93924,8e-05,3.68862]
[1776706649410,46.65,75675.95,0.03,0.93976,8e-05,3.66442]
[1776706653435,46.66,75688.98,0.03,0.94093,8e-05,3.60682]
[1776706654451,46.66,75693.78,0.03,0.94132,8e-05,3.58842]
[1776706655453,46.66,75697.32,0.03,0.9416,8e-05,3.57529]
[1776706660490,46.67,75698.97,0.03,0.9417,8e-05,3.57045]
[1776706665524,46.68,75699.05,0.03,0.94168,8e-05,3.57161]
[1776706670566,46.69,75705.05,0.03,0.94213,8e-05,3.5499]
[1776706675605,46.69,75704.36,0.03,0.94204,8e-05,3.55422]
[1776706677619,46.7,75710.36,0.03,0.94251,8e-05,3.5318]
[1776706681660,46.71,75716.23,0.03,0.94296,8e-05,3.51065]
[1776706683674,46.71,75729.45,0.03,0.94399,8e-05,3.46105]
[1776706684666,46.71,75729.45,0.03,0.94398,8e-05,3.4615]
[1776706688695,46.72,75717.0,0.03,0.94296,8e-05,3.51065]
[1776706693746,46.73,75716.76,0.03,0.9429,8e-05,3.51335]
[1776706696751,46.74,75722.06,0.03,0.9433,8e-05,3.49422]
[1776706701786,46.75,75723.64,0.03,0.94339,8e-05,3.49013]
[1776706706822,46.76,75724.67,0.03,0.94343,8e-05,3.48817]
[1776706711858,46.77,75726.21,0.03,0.94361,8e-05,3.47729]
[1776706716894,46.78,75728.77,0.03,0.94377,8e-05,3.4697]
[1776706721928,46.79,75732.37,0.03,0.94401,8e-05,3.4582]
[1776706725957,46.8,75740.71,0.03,0.94462,8e-05,3.42855]
[1776706730991,46.82,75739.76,0.03,0.9445,8e-05,3.43457]
[1776706736032,46.83,75740.26,0.03,0.94449,8e-05,3.43509]
[1776706739063,46.84,75749.39,0.03,0.94517,8e-05,3.40231]
[1776706741067,46.84,75757.35,0.03,0.94576,8e-05,3.3737]
[1776706742074,46.85,75770.54,0.03,0.94675,8e-05,3.32542]
[1776706747122,46.86,75762.84,0.03,0.9461,8e-05,3.35725]
[1776706749124,46.87,75763.01,0.03,0.94608,8e-05,3.3579]
[1776706754159,46.89,75766.27,0.03,0.94627,8e-05,3.34891]
[1776706755172,46.89,75772.27,0.03,0.94671,8e-05,3.32736]
[1776706756173,46.9,75776.84,0.03,0.94704,8e-05,3.31119]
[1776706761212,46.91,75779.08,0.03,0.94717,7e-05,3.305]
[1776706766243,46.9,75791.95,0.03,0.94813,7e-05,3.25766]
[1776706767264,46.9,75804.79,0.03,0.94907,7e-05,3.21106]
[1776706768257,46.9,75804.79,0.03,0.94907,7e-05,3.21104]
[1776706773292,46.9,75802.74,0.03,0.94902,7e-05,3.21163]
[1776706777336,46.9,75811.17,0.03,0.94963,7e-05,3.18136]
[1776706779334,46.91,75815.5,0.03,0.94994,7e-05,3.16594]
[1776706782355,46.91,75817.89,0.03,0.95011,7e-05,3.15766]
[1776706787414,46.97,75816.4,0.03,0.94977,7e-05,3.17442]
[1776706791418,47.09,75810.57,0.03,0.94894,7e-05,3.21626]
[1776706792424,47.09,75795.87,0.03,0.94785,7e-05,3.2699]
[1776706793432,47.09,75789.34,0.03,0.94736,7e-05,3.29409]
[1776706794440,47.09,75784.32,0.03,0.94698,7e-05,3.3128]
[1776706795446,47.09,75778.79,0.03,0.94655,8e-05,3.33342]
[1776706796453,47.1,75778.42,0.03,0.94652,8e-05,3.33506]
[1776706799474,47.1,75771.14,0.03,0.94595,8e-05,3.36272]
[1776706800484,47.1,75767.52,0.03,0.94567,8e-05,3.37634]
[1776706802496,47.1,75765.84,0.03,0.94554,8e-05,3.38296]
[1776706807556,47.11,75756.97,0.03,0.94484,8e-05,3.41691]
[1776706809545,47.11,75754.13,0.03,0.9446,8e-05,3.42821]
[1776706810554,47.12,75747.07,0.03,0.94404,8e-05,3.45518]
[1776706811569,47.12,75744.06,0.03,0.9438,8e-05,3.46695]
[1776706814581,47.12,75751.05,0.03,0.94432,8e-05,3.44193]
[1776706815588,47.13,75757.55,0.03,0.94481,8e-05,3.41808]
[1776706816595,47.13,75758.06,0.03,0.94484,8e-05,3.41668]
[1776706821630,47.14,75761.7,0.03,0.9451,8e-05,3.40426]
[1776706823646,47.14,75744.08,0.03,0.94372,8e-05,3.47096]
[1776706824651,47.14,75737.29,0.03,0.94316,8e-05,3.49743]
[1776706827700,47.15,75743.31,0.03,0.94361,8e-05,3.4759]
[1776706830697,47.16,75747.71,0.03,0.94393,8e-05,3.46063]
[1776706832707,47.16,75753.23,0.03,0.94444,8e-05,3.43386]
[1776706837743,47.18,75756.49,0.03,0.94465,8e-05,3.42382]
[1776706842779,47.18,75756.61,0.03,0.94465,8e-05,3.42407]
[1776706846809,47.18,75761.33,0.03,0.945,8e-05,3.40713]
[1776706851844,47.19,75759.48,0.03,0.94484,8e-05,3.41486]
[1776706853912,47.19,75822.65,0.03,0.94954,7e-05,3.18453]
[1776706854870,47.19,75823.54,0.03,0.9496,7e-05,3.1818]
[1776706856883,47.19,75808.58,0.03,0.94851,7e-05,3.23548]
[1776706857886,47.19,75813.11,0.03,0.94884,7e-05,3.21913]
[1776706862922,47.19,75813.35,0.03,0.94886,7e-05,3.21815]
[1776706865945,47.19,75806.59,0.03,0.94835,7e-05,3.24334]
[1776706866956,47.19,75799.09,0.03,0.9478,7e-05,3.27049]
[1776706867956,47.2,75796.53,0.03,0.94761,7e-05,3.28015]
[1776706869973,47.2,75788.36,0.03,0.94698,7e-05,3.31061]
[1776706870980,47.2,75787.39,0.03,0.94691,7e-05,3.31445]
[1776706874047,47.21,75796.26,0.03,0.94755,7e-05,3.28295]
[1776706876026,47.21,75799.33,0.03,0.94776,7e-05,3.27243]
[1776706877024,47.21,75807.82,0.03,0.94837,7e-05,3.24243]
[1776706878031,47.21,75814.92,0.03,0.94889,7e-05,3.21687]
[1776706880048,47.24,75806.0,0.03,0.94815,7e-05,3.25355]
[1776706884119,47.25,75802.09,0.03,0.94782,7e-05,3.26947]
[1776706889111,47.26,75808.51,0.03,0.94827,7e-05,3.24763]
[1776706890128,47.26,75811.09,0.03,0.94844,7e-05,3.23908]
[1776706894189,47.27,75801.78,0.03,0.94784,7e-05,3.26701]
[1776706895156,47.27,75801.78,0.03,0.94782,7e-05,3.26773]
[1776706900197,47.28,75800.65,0.03,0.94771,7e-05,3.27318]
[1776706903209,47.28,75798.52,0.03,0.94753,7e-05,3.28188]
[1776706908247,47.29,75796.98,0.03,0.94739,7e-05,3.28904]
[1776706913283,47.3,75802.39,0.03,0.94776,7e-05,3.27094]
[1776706917320,47.31,75808.46,0.03,0.94818,7e-05,3.25028]
[1776706919325,47.31,75803.12,0.03,0.94777,7e-05,3.27027]
[1776706922420,47.32,75795.7,0.03,0.9472,7e-05,3.29815]
[1776706923426,47.32,75801.06,0.03,0.94759,7e-05,3.27896]
[1776706924432,47.32,75808.43,0.03,0.94813,7e-05,3.25257]
[1776706926447,47.32,75816.35,0.03,0.9487,7e-05,3.2247]
[1776706927452,47.33,75824.02,0.03,0.94924,7e-05,3.19799]
[1776706928460,47.35,75821.32,0.03,0.94896,7e-05,3.21185]
[1776706933504,47.36,75822.04,0.03,0.94898,7e-05,3.21086]
[1776706935510,47.39,75830.52,0.03,0.94949,7e-05,3.18549]
[1776706937528,47.39,75834.44,0.03,0.94975,7e-05,3.17249]
[1776706939541,47.4,75842.48,0.03,0.95031,7e-05,3.14456]
[1776706940549,47.4,75844.35,0.03,0.95044,7e-05,3.13803]
[1776706942562,47.4,75837.42,0.03,0.94994,7e-05,3.16311]
[1776706944579,47.41,75830.13,0.03,0.9494,7e-05,3.18999]
[1776706946625,47.41,75824.15,0.03,0.94895,7e-05,3.21223]
[1776706950693,47.42,75807.16,0.03,0.94768,7e-05,3.27501]
[1776706951699,47.42,75805.21,0.03,0.94763,7e-05,3.27552]
[1776706952706,47.43,75799.04,0.03,0.94716,7e-05,3.29853]
[1776706956734,47.43,75790.34,0.03,0.94649,7e-05,3.33107]
[1776706957741,47.43,75787.24,0.03,0.94625,8e-05,3.34301]
[1776706960763,47.44,75788.33,0.03,0.94632,8e-05,3.33965]
[1776706966808,47.45,75792.85,0.03,0.9466,7e-05,3.32587]
[1776706971844,47.47,75790.5,0.03,0.94637,8e-05,3.33725]
[1776706976880,47.48,75793.2,0.03,0.94652,7e-05,3.33009]
[1776706981916,47.5,75790.99,0.03,0.9463,8e-05,3.34088]
[1776706984823,47.51,75785.82,0.03,0.94588,8e-05,3.3613]
[1776706989971,47.52,75789.74,0.03,0.94612,8e-05,3.34929]
[1776706990979,47.52,75792.11,0.03,0.94628,8e-05,3.34162]
[1776706992993,47.53,75798.08,0.03,0.94671,7e-05,3.3209]
[1776706995011,47.53,75805.21,0.03,0.94723,7e-05,3.29555]
[1776706997022,47.54,75806.53,0.03,0.9473,7e-05,3.29192]
[1776707003070,47.56,75808.18,0.03,0.94735,7e-05,3.28935]
[1776707008100,47.58,75806.54,0.03,0.94717,7e-05,3.29822]
[1776707013140,47.59,75808.36,0.03,0.94735,7e-05,3.28763]
[1776707019178,47.61,75805.11,0.03,0.94705,7e-05,3.30254]
[1776707024211,47.62,75803.83,0.03,0.94692,7e-05,3.30868]
[1776707029253,47.63,75800.74,0.03,0.94663,7e-05,3.3227]
[1776707032275,47.64,75806.88,0.03,0.94706,7e-05,3.30212]
[1776707034290,47.65,75808.79,0.03,0.94717,7e-05,3.2964]
[1776707038315,47.66,75803.68,0.03,0.94675,7e-05,3.31721]
[1776707043353,47.67,75791.58,0.03,0.94581,8e-05,3.36271]
[1776707044363,47.67,75783.85,0.03,0.94523,8e-05,3.39107]
[1776707045365,47.67,75785.66,0.03,0.94536,8e-05,3.38485]
[1776707050406,47.68,75798.99,0.03,0.94631,7e-05,3.33835]
[1776707051413,47.69,75803.52,0.03,0.94664,7e-05,3.32239]
[1776707055441,47.7,75806.82,0.03,0.94686,7e-05,3.31185]
[1776707059469,47.7,75812.8,0.03,0.94728,7e-05,3.29102]
[1776707061486,47.7,75821.91,0.03,0.94794,7e-05,3.25872]
[1776707062492,47.7,75819.24,0.03,0.94774,7e-05,3.26858]
[1776707066521,47.71,75811.99,0.03,0.94719,7e-05,3.29575]
[1776707067528,47.71,75803.05,0.03,0.94652,7e-05,3.32838]
[1776707069541,47.71,75803.76,0.03,0.94656,7e-05,3.32621]
[1776707074578,47.72,75801.04,0.03,0.94645,7e-05,3.33004]
[1776707080617,47.72,75798.29,0.03,0.94622,7e-05,3.34114]
[1776707085654,47.73,75797.29,0.03,0.94613,7e-05,3.34537]
[1776707086659,47.73,75789.05,0.03,0.9455,8e-05,3.37576]
[1776707087668,47.73,75785.1,0.03,0.9452,8e-05,3.39033]
[1776707092713,47.73,75771.21,0.03,0.94413,8e-05,3.44189]
[1776707093720,47.73,75768.96,0.03,0.94395,8e-05,3.45059]
[1776707101776,47.75,75766.33,0.03,0.94369,8e-05,3.46302]
[1776707104797,47.75,75761.01,0.03,0.94326,8e-05,3.48383]
[1776707106811,47.76,75755.78,0.03,0.94284,8e-05,3.50396]
[1776707111847,47.77,75760.46,0.03,0.94317,8e-05,3.4879]
[1776707113862,47.77,75766.42,0.03,0.94362,8e-05,3.46629]
[1776707114868,47.77,75769.76,0.03,0.94388,8e-05,3.45422]
[1776707119902,47.78,75761.04,0.03,0.94316,8e-05,3.48845]
[1776707120909,47.78,75757.91,0.03,0.9429,8e-05,3.50074]
[1776707125945,47.79,75755.81,0.03,0.94272,8e-05,3.50969]
[1776707126951,47.79,75749.27,0.03,0.94219,8e-05,3.53451]
[1776707127958,47.79,75746.07,0.03,0.94194,8e-05,3.5468]
[1776707131987,47.8,75744.03,0.03,0.94186,8e-05,3.54842]
[1776707133000,47.8,75735.88,0.03,0.94121,8e-05,3.57924]
[1776707134004,47.8,75736.36,0.03,0.94124,8e-05,3.57774]
[1776707137036,47.8,75721.38,0.03,0.94002,8e-05,3.63518]
[1776707139051,47.8,75713.14,0.03,0.93934,8e-05,3.66684]
[1776707140057,47.8,75707.46,0.03,0.93887,8e-05,3.68873]
[1776707141074,47.8,75706.41,0.03,0.93878,8e-05,3.69277]
[1776707146100,47.8,75708.24,0.03,0.93894,8e-05,3.68556]
[1776707151133,47.8,75712.72,0.03,0.93931,8e-05,3.66819]
[1776707156174,47.8,75713.5,0.03,0.93938,8e-05,3.66513]
[1776707161204,47.8,75713.78,0.03,0.9394,8e-05,3.66399]
[1776707166240,47.8,75714.88,0.03,0.93949,8e-05,3.65967]
[1776707167247,47.8,75729.96,0.03,0.94072,8e-05,3.602]
[1776707168253,47.8,75737.77,0.03,0.94135,8e-05,3.57243]
[1776707169260,47.8,75737.02,0.03,0.94129,8e-05,3.57539]
[1776707174296,47.8,75732.79,0.03,0.94093,8e-05,3.59202]
[1776707175303,47.8,75717.36,0.03,0.93968,8e-05,3.65101]
[1776707176310,47.8,75712.23,0.03,0.93926,8e-05,3.67073]
[1776707177317,47.8,75712.4,0.03,0.93927,8e-05,3.67004]
[1776707182358,47.8,75737.1,0.03,0.94128,8e-05,3.57558]
[1776707183359,47.8,75745.15,0.03,0.94192,8e-05,3.54527]
[1776707184367,47.81,75744.43,0.03,0.94186,8e-05,3.54829]
[1776707189402,47.81,75747.4,0.03,0.94208,8e-05,3.5379]
[1776707194436,47.82,75748.78,0.03,0.94228,8e-05,3.52648]
[1776707198465,47.82,75754.1,0.03,0.94268,8e-05,3.50733]
[1776707201485,47.82,75758.48,0.03,0.94301,8e-05,3.49167]
[1776707206521,47.83,75747.83,0.03,0.94214,8e-05,3.53274]
[1776707208535,47.83,75742.77,0.03,0.94173,8e-05,3.55213]
[1776707213569,47.84,75743.59,0.03,0.94178,8e-05,3.54993]
[1776707215585,47.84,75749.81,0.03,0.94227,8e-05,3.52693]
[1776707221626,47.85,75748.19,0.03,0.94211,8e-05,3.53436]
[1776707225653,47.85,75741.47,0.03,0.94156,8e-05,3.56052]
[1776707230688,47.86,75740.29,0.03,0.94144,8e-05,3.56589]
[1776707235723,47.86,75742.39,0.03,0.94159,8e-05,3.5589]
[1776707239752,47.87,75747.22,0.03,0.94196,8e-05,3.54151]
[1776707244785,47.87,75745.72,0.03,0.94182,8e-05,3.54828]
[1776707249820,47.88,75744.81,0.03,0.94172,8e-05,3.55283]
[1776707254861,47.88,75744.68,0.03,0.94179,8e-05,3.54727]
[1776707259896,47.89,75742.76,0.03,0.94162,8e-05,3.55562]
[1776707262918,47.89,75751.9,0.03,0.94233,8e-05,3.52191]
[1776707264932,47.9,75754.49,0.03,0.94252,8e-05,3.51275]
[1776707269966,47.91,75754.41,0.03,0.94249,8e-05,3.51443]
[1776707273995,47.91,75747.35,0.03,0.94191,8e-05,3.54204]
[1776707275003,47.91,75731.69,0.03,0.94065,8e-05,3.60147]
[1776707276011,47.91,75728.11,0.03,0.94035,8e-05,3.61523]
[1776707281044,47.92,75730.34,0.03,0.94052,8e-05,3.60735]
[1776707282052,47.92,75735.43,0.03,0.94093,8e-05,3.58815]
[1776707284068,47.92,75734.45,0.03,0.94084,8e-05,3.5922]
[1776707289102,47.92,75735.47,0.03,0.94091,8e-05,3.5891]
[1776707294136,47.93,75734.15,0.03,0.94079,8e-05,3.5949]
[1776707299171,47.93,75740.72,0.03,0.9413,8e-05,3.57081]
[1776707300178,47.93,75741.68,0.03,0.94137,8e-05,3.56737]
[1776707301185,47.93,75750.62,0.03,0.94208,8e-05,3.53391]
[1776707302192,47.94,75753.47,0.03,0.9423,8e-05,3.52347]
[1776707304206,47.94,75758.69,0.03,0.9427,8e-05,3.5045]
[1776707308234,47.95,75768.98,0.03,0.94348,8e-05,3.46739]
[1776707309241,47.95,75776.21,0.03,0.94403,8e-05,3.44096]
[1776707310247,47.95,75776.97,0.03,0.94408,8e-05,3.43855]
[1776707313268,47.96,75782.09,0.03,0.94455,8e-05,3.41384]
[1776707315283,47.96,75787.34,0.03,0.94494,8e-05,3.39544]
[1776707320363,47.97,75785.08,0.03,0.94475,8e-05,3.4044]
[1776707321328,47.97,75781.67,0.03,0.94449,8e-05,3.41703]
[1776707326248,47.97,75788.9,0.03,0.94504,8e-05,3.39067]
[1776707328413,47.97,75797.34,0.03,0.94566,8e-05,3.36038]
[1776707329420,47.97,75797.21,0.03,0.94564,8e-05,3.36134]
[1776707331437,47.98,75807.27,0.03,0.94639,7e-05,3.32534]
[1776707332448,47.97,75810.18,0.03,0.94661,7e-05,3.31455]
[1776707334462,47.97,75813.75,0.03,0.94688,7e-05,3.30117]
[1776707336330,47.97,75828.19,0.03,0.94795,7e-05,3.249]
[1776707337483,47.97,75827.69,0.03,0.94792,7e-05,3.25063]
[1776707341365,47.96,75838.71,0.03,0.94873,7e-05,3.21095]
[1776707346549,47.96,75842.97,0.03,0.94904,7e-05,3.19547]
[1776707348562,47.96,75870.72,0.03,0.951,7e-05,3.09837]
[1776707349568,47.96,75859.72,0.03,0.95023,7e-05,3.13666]
[1776707350575,47.96,75863.12,0.03,0.95047,7e-05,3.12484]
[1776707352589,47.96,75856.07,0.03,0.94997,7e-05,3.1495]
[1776707353596,47.96,75855.23,0.03,0.94991,7e-05,3.15243]
[1776707355610,47.96,75861.31,0.03,0.95034,7e-05,3.13119]
[1776707356617,47.96,75861.02,0.03,0.95032,7e-05,3.13223]
[1776707360646,47.96,75874.35,0.03,0.95124,7e-05,3.08613]
[1776707361654,47.96,75876.52,0.03,0.95139,7e-05,3.07875]
[1776707363674,47.96,75883.49,0.03,0.95186,7e-05,3.05502]
[1776707367702,47.97,75877.56,0.03,0.95144,7e-05,3.0761]
[1776707371732,47.97,75869.32,0.03,0.95096,7e-05,3.0982]
[1776707373744,47.97,75878.81,0.03,0.95161,7e-05,3.0657]
[1776707377774,47.98,75896.71,0.03,0.95282,7e-05,3.00528]
[1776707381803,47.98,75889.26,0.03,0.9523,7e-05,3.03134]
[1776707382814,47.98,75882.51,0.03,0.95183,7e-05,3.05482]
[1776707387853,47.99,75876.08,0.03,0.95138,7e-05,3.07769]
[1776707389871,47.99,75870.42,0.03,0.95098,7e-05,3.09748]
[1776707391881,47.99,75877.64,0.03,0.95147,7e-05,3.07286]
[1776707396917,48.0,75909.2,0.03,0.95359,7e-05,2.96629]
[1776707397927,48.0,75910.31,0.03,0.95365,7e-05,2.9629]
[1776707399939,48.0,75915.97,0.03,0.95401,7e-05,2.9446]
[1776707404974,48.01,75917.67,0.03,0.95409,7e-05,2.94076]
[1776707410010,48.02,75915.57,0.03,0.95392,7e-05,2.94945]
[1776707413053,48.02,75938.78,0.03,0.95542,6e-05,2.87297]
[1776707414050,48.03,75957.36,0.03,0.95658,6e-05,2.81304]
[1776707419082,48.05,75956.67,0.03,0.95647,6e-05,2.81873]
[1776707424117,48.06,75950.82,0.03,0.95606,6e-05,2.84011]
[1776707428144,48.07,75944.67,0.03,0.95566,6e-05,2.86084]
[1776707431166,48.07,75932.92,0.03,0.95499,6e-05,2.8934]
[1776707432173,48.07,75929.42,0.03,0.95476,6e-05,2.90505]
[1776707437208,48.07,75930.03,0.03,0.95479,6e-05,2.90333]
[1776707440232,48.07,75924.17,0.03,0.95441,7e-05,2.9229]
[1776707445266,48.07,75922.74,0.03,0.95431,7e-05,2.92771]
[1776707448294,48.07,75918.29,0.03,0.95402,7e-05,2.94253]
[1776707453324,48.07,75920.51,0.03,0.95417,7e-05,2.93499]
[1776707457351,48.07,75952.61,0.03,0.95624,6e-05,2.82904]
[1776707458360,48.07,75959.12,0.03,0.95665,6e-05,2.80803]
[1776707459365,48.07,75958.77,0.03,0.95662,6e-05,2.80934]
[1776707464404,48.08,75957.2,0.03,0.95651,6e-05,2.8153]
[1776707469439,48.08,75950.24,0.03,0.95605,6e-05,2.83881]
[1776707473465,48.09,75942.97,0.03,0.95558,6e-05,2.86313]
[1776707478501,48.09,75938.48,0.03,0.95528,6e-05,2.87834]
[1776707481523,48.09,75929.48,0.03,0.9547,6e-05,2.90828]
[1776707482529,48.09,75922.29,0.03,0.95423,7e-05,2.93221]
[1776707483540,48.09,75920.24,0.03,0.95409,7e-05,2.93903]
[1776707488573,48.09,75922.32,0.03,0.95423,7e-05,2.93196]
[1776707493610,48.09,75894.28,0.03,0.95246,7e-05,3.01956]
[1776707494625,48.09,75889.52,0.03,0.95215,7e-05,3.03558]
[1776707495627,48.09,75879.67,0.03,0.95148,7e-05,3.06908]
[1776707496630,48.08,75874.31,0.03,0.95111,7e-05,3.08725]
[1776707497639,48.08,75873.85,0.03,0.95109,7e-05,3.08854]
[1776707498646,48.08,75882.01,0.03,0.95165,7e-05,3.06018]
[1776707499652,48.08,75889.76,0.03,0.95219,7e-05,3.03321]
[1776707504686,48.07,75892.63,0.03,0.95241,7e-05,3.02239]
[1776707508719,48.07,75901.32,0.03,0.953,7e-05,2.99231]
[1776707509722,48.07,75901.51,0.03,0.95302,7e-05,2.99136]
[1776707514758,48.06,75902.18,0.03,0.95308,7e-05,2.98835]
[1776707517780,48.06,75894.85,0.03,0.9526,7e-05,3.01264]
[1776707519797,48.06,75887.74,0.03,0.95213,7e-05,3.03639]
[1776707524877,48.05,75890.67,0.03,0.95235,7e-05,3.02521]
[1776707529877,48.04,75886.55,0.03,0.95209,7e-05,3.03815]
[1776707534912,48.04,75897.82,0.03,0.95288,7e-05,2.99874]
[1776707535919,48.04,75903.71,0.03,0.95327,7e-05,2.97871]
[1776707539948,48.03,75907.96,0.03,0.95356,7e-05,2.96397]
[1776707544982,48.03,75907.36,0.03,0.95353,7e-05,2.9655]
[1776707550022,48.03,75906.59,0.03,0.95349,7e-05,2.96761]
[1776707555053,48.03,75904.18,0.03,0.95344,7e-05,2.96851]
[1776707560090,48.02,75887.9,0.03,0.95236,7e-05,3.02296]
[1776707561099,48.02,75881.28,0.03,0.95191,7e-05,3.04534]
[1776707566132,48.01,75881.48,0.03,0.95195,7e-05,3.04347]
[1776707571165,48.01,75882.81,0.03,0.95203,7e-05,3.03922]
[1776707576200,48.02,75880.34,0.03,0.95185,7e-05,3.0483]
[1776707581235,48.02,75874.74,0.03,0.95146,7e-05,3.06804]
[1776707586271,48.02,75874.39,0.03,0.95143,7e-05,3.06965]
[1776707590298,48.03,75864.18,0.03,0.95071,7e-05,3.10522]
[1776707591306,48.03,75862.33,0.03,0.95058,7e-05,3.11167]
[1776707596340,48.03,75867.01,0.03,0.95091,7e-05,3.09557]
[1776707598354,48.03,75872.79,0.03,0.9513,7e-05,3.07572]
[1776707600369,48.03,75879.58,0.03,0.95177,7e-05,3.05254]
[1776707601376,48.03,75884.54,0.03,0.9521,7e-05,3.03568]
[1776707602382,48.03,75879.12,0.03,0.95173,7e-05,3.05436]
[1776707604397,48.03,75875.54,0.03,0.9515,7e-05,3.06613]
[1776707609430,48.02,75870.7,0.03,0.95117,7e-05,3.08216]
[1776707612453,48.02,75859.45,0.03,0.95048,7e-05,3.1146]
[1776707613459,48.02,75851.19,0.03,0.9499,7e-05,3.14342]
[1776707614466,48.02,75853.43,0.03,0.95006,7e-05,3.13559]
[1776707619502,48.02,75849.71,0.03,0.9498,7e-05,3.14857]
[1776707622525,48.02,75841.94,0.03,0.94925,7e-05,3.17576]
[1776707624541,48.02,75840.76,0.03,0.94917,7e-05,3.17978]
[1776707629575,48.02,75836.39,0.03,0.94886,7e-05,3.19483]
[1776707634609,48.02,75833.44,0.03,0.94866,7e-05,3.20478]
[1776707637630,48.02,75822.4,0.03,0.94786,7e-05,3.24362]
[1776707638637,48.02,75824.23,0.03,0.948,7e-05,3.23692]
[1776707643673,48.01,75832.82,0.03,0.94864,7e-05,3.20564]
[1776707645687,48.01,75825.09,0.03,0.94808,7e-05,3.23284]
[1776707646722,48.01,75825.69,0.03,0.94813,7e-05,3.23054]
[1776707649729,48.01,75814.15,0.03,0.9473,7e-05,3.27124]
[1776707650738,48.0,75810.16,0.03,0.94701,7e-05,3.28534]
[1776707655772,48.0,75816.57,0.03,0.9475,7e-05,3.26118]
[1776707659804,47.99,75832.62,0.03,0.94869,7e-05,3.2033]
[1776707660809,47.99,75838.49,0.03,0.94911,7e-05,3.18247]
[1776707661817,47.99,75839.93,0.03,0.94924,7e-05,3.17618]
[1776707666849,47.97,75841.25,0.03,0.94938,7e-05,3.16933]
[1776707669873,47.97,75849.7,0.03,0.94998,7e-05,3.13967]
[1776707674906,47.97,75853.33,0.03,0.95033,7e-05,3.12029]
[1776707675919,47.97,75861.44,0.03,0.9509,7e-05,3.09221]
[1776707676926,47.97,75876.25,0.03,0.95192,7e-05,3.04096]
[1776707681961,47.97,75877.6,0.03,0.95204,7e-05,3.03525]
[1776707686998,47.96,75882.17,0.03,0.95237,7e-05,3.01859]
[1776707692034,47.96,75878.12,0.03,0.95211,7e-05,3.03158]
[1776707697066,47.95,75876.1,0.03,0.95199,7e-05,3.03761]
[1776707702102,47.95,75880.03,0.03,0.95228,7e-05,3.02324]
[1776707707137,47.94,75881.75,0.03,0.95241,7e-05,3.01649]
[1776707712173,47.94,75883.1,0.03,0.95252,7e-05,3.01103]
[1776707717207,47.93,75877.94,0.03,0.95218,7e-05,3.02778]
[1776707718215,47.93,75872.65,0.03,0.95183,7e-05,3.04568]
[1776707720228,47.93,75867.29,0.03,0.95147,7e-05,3.06362]
[1776707725266,47.92,75865.94,0.03,0.95139,7e-05,3.06738]
[1776707730302,47.92,75865.43,0.03,0.95135,7e-05,3.06965]
[1776707732315,47.92,75854.0,0.03,0.95065,7e-05,3.1026]
[1776707737350,47.93,75850.77,0.03,0.95042,7e-05,3.11401]
[1776707742387,47.93,75836.12,0.03,0.94937,7e-05,3.16547]
[1776707743392,47.93,75826.93,0.03,0.94871,7e-05,3.19785]
[1776707748428,47.92,75824.83,0.03,0.94857,7e-05,3.20486]
[1776707753463,47.92,75821.36,0.03,0.94833,7e-05,3.21668]
[1776707758497,47.92,75825.4,0.03,0.94864,7e-05,3.20172]
[1776707760517,47.92,75828.4,0.03,0.94886,7e-05,3.19089]
[1776707762526,47.92,75840.22,0.03,0.94971,7e-05,3.14906]
[1776707763532,47.91,75844.76,0.03,0.95003,7e-05,3.13313]
[1776707764556,47.92,75852.79,0.03,0.95059,7e-05,3.10512]
[1776707765562,47.92,75856.54,0.03,0.95086,7e-05,3.09214]
[1776707767578,47.92,75859.35,0.03,0.95105,7e-05,3.08255]
[1776707770616,47.92,75867.67,0.03,0.95162,7e-05,3.05409]
[1776707771623,47.92,75871.95,0.03,0.95191,7e-05,3.03951]
[1776707776660,47.92,75870.78,0.03,0.95182,7e-05,3.04428]
[1776707781693,47.93,75866.35,0.03,0.9515,7e-05,3.06027]
[1776707786728,47.93,75863.95,0.03,0.95132,7e-05,3.06917]
[1776707791763,47.93,75864.78,0.03,0.95146,7e-05,3.0601]
[1776707796803,47.94,75869.55,0.03,0.95178,7e-05,3.04429]
[1776707801840,47.94,75871.85,0.03,0.95192,7e-05,3.03717]
[1776707806874,47.94,75871.8,0.03,0.95194,7e-05,3.03648]
[1776707808889,47.94,75877.76,0.03,0.95235,7e-05,3.016]
[1776707809896,47.93,75884.16,0.03,0.95278,7e-05,2.994]
[1776707810904,47.93,75883.63,0.03,0.95275,7e-05,2.99563]
[1776707815938,47.93,75880.88,0.03,0.95259,7e-05,3.0039]
[1776707819966,47.93,75886.53,0.03,0.95297,7e-05,2.98488]
[1776707821980,47.93,75878.95,0.03,0.95244,7e-05,3.01104]
[1776707823994,47.93,75873.57,0.03,0.95207,7e-05,3.02984]
[1776707827015,47.93,75868.52,0.03,0.95172,7e-05,3.04737]
[1776707832050,47.94,75872.51,0.03,0.95198,7e-05,3.03425]
[1776707837085,47.93,75870.49,0.03,0.95187,7e-05,3.03984]
[1776707842121,47.92,75870.08,0.03,0.95187,7e-05,3.03985]
[1776707847156,47.91,75870.7,0.03,0.95194,7e-05,3.03639]
[1776707852193,47.91,75871.26,0.03,0.9521,7e-05,3.02642]
[1776707857226,47.9,75870.76,0.03,0.95209,7e-05,3.02687]
[1776707862262,47.89,75868.87,0.03,0.95199,7e-05,3.03206]
[1776707868306,47.88,75868.2,0.03,0.95197,7e-05,3.03284]
[1776707869310,47.88,75852.45,0.03,0.95088,7e-05,3.08722]
[1776707874345,47.88,75854.18,0.03,0.951,7e-05,3.08112]
[1776707878378,47.88,75867.43,0.03,0.95192,7e-05,3.03534]
[1776707879385,47.88,75875.05,0.03,0.95245,7e-05,3.00903]
[1776707884422,47.87,75881.56,0.03,0.95291,7e-05,2.98574]
[1776707889458,47.87,75881.68,0.03,0.95294,7e-05,2.98436]
[1776707895500,47.86,75885.11,0.03,0.95319,7e-05,2.97166]
[1776707900536,47.86,75880.91,0.03,0.95293,7e-05,2.98493]
[1776707905570,47.85,75882.64,0.03,0.95306,7e-05,2.97806]
[1776707908602,47.85,75932.21,0.03,0.95633,6e-05,2.81206]
[1776707913636,47.85,75935.4,0.03,0.95661,6e-05,2.79555]
[1776707918674,47.85,75938.07,0.03,0.95677,6e-05,2.78743]
[1776707919680,47.85,75964.11,0.03,0.95839,6e-05,2.70375]
[1776707920688,47.85,75963.19,0.03,0.95833,6e-05,2.70693]
[1776707925723,47.85,75961.92,0.03,0.95826,6e-05,2.71058]
[1776707930757,47.86,75957.04,0.03,0.95793,6e-05,2.72744]
[1776707935796,47.87,75953.52,0.03,0.95769,6e-05,2.7399]
[1776707937812,47.87,75945.86,0.03,0.95721,6e-05,2.76504]
[1776707938819,47.87,75942.74,0.03,0.95701,6e-05,2.77533]
[1776707939825,47.87,75931.19,0.03,0.95627,6e-05,2.81309]
[1776707940832,47.87,75930.72,0.03,0.95624,6e-05,2.81474]
[1776707945867,47.88,75938.13,0.03,0.9567,6e-05,2.79113]
[1776707946874,47.88,75933.89,0.03,0.95643,6e-05,2.80509]
[1776707949895,47.88,75930.14,0.03,0.95619,6e-05,2.81769]
[1776707954930,47.88,75924.63,0.03,0.95582,6e-05,2.83621]
[1776707959965,47.88,75920.93,0.03,0.95558,6e-05,2.84875]
[1776707965003,47.88,75920.9,0.03,0.95557,6e-05,2.84912]
[1776707970039,47.89,75920.7,0.03,0.95555,6e-05,2.85002]
[1776707975075,47.89,75923.32,0.03,0.95581,6e-05,2.83519]
[1776707978100,47.89,75910.29,0.03,0.95496,7e-05,2.87843]
[1776707979103,47.89,75897.28,0.03,0.95411,7e-05,2.92182]
[1776707980111,47.89,75898.77,0.03,0.95421,7e-05,2.91676]
[1776707984139,47.89,75904.39,0.03,0.95458,7e-05,2.89774]
[1776707989174,47.89,75906.09,0.03,0.9547,7e-05,2.89191]
[1776707994209,47.89,75904.45,0.03,0.95459,7e-05,2.89724]
[1776707995216,47.89,75910.08,0.03,0.95496,7e-05,2.87846]
[1776707996222,47.88,75913.08,0.03,0.95516,7e-05,2.8685]
[1776708001259,47.89,75914.9,0.03,0.95527,6e-05,2.86251]
[1776708002266,47.89,75922.66,0.03,0.95578,6e-05,2.83693]
[1776708003292,47.89,75925.66,0.03,0.95597,6e-05,2.82714]
[1776708004280,47.89,75937.44,0.03,0.95672,6e-05,2.78874]
[1776708005290,47.89,75942.98,0.03,0.95706,6e-05,2.77091]
[1776708006294,47.89,75949.68,0.03,0.95748,6e-05,2.74945]
[1776708007303,47.89,75952.15,0.03,0.95763,6e-05,2.74171]
[1776708012336,47.9,75956.39,0.03,0.95787,6e-05,2.72925]
[1776708017371,47.9,75957.76,0.03,0.95793,6e-05,2.7261]
[1776708019385,47.91,75962.14,0.03,0.95818,6e-05,2.71293]
[1776708020472,47.91,75967.73,0.03,0.95852,6e-05,2.69513]
[1776708021399,47.91,75968.31,0.03,0.95855,6e-05,2.69361]
[1776708023413,47.91,75956.6,0.03,0.95782,6e-05,2.7316]
[1776708024420,47.92,75955.44,0.03,0.95774,6e-05,2.73584]
[1776708026438,47.92,75948.47,0.03,0.9573,6e-05,2.75852]
[1776708027441,47.92,75937.16,0.03,0.95658,6e-05,2.79554]
[1776708029457,47.92,75947.07,0.03,0.9572,6e-05,2.76379]
[1776708031469,47.93,75952.08,0.03,0.9576,6e-05,2.74167]
[1776708034492,47.93,75962.12,0.03,0.95821,6e-05,2.70968]
[1776708039525,47.92,75964.34,0.03,0.95837,6e-05,2.70133]
[1776708043494,47.91,75953.7,0.03,0.95774,6e-05,2.73425]
[1776708044560,47.91,75947.87,0.03,0.95737,6e-05,2.75317]
[1776708048594,47.92,75942.12,0.03,0.957,6e-05,2.7725]
[1776708053623,47.92,75944.86,0.03,0.95715,6e-05,2.76469]
[1776708055644,47.93,75953.98,0.03,0.95771,6e-05,2.73578]
[1776708057652,47.92,75948.83,0.03,0.9574,6e-05,2.75172]
[1776708061681,47.92,75940.6,0.03,0.9569,6e-05,2.7775]
[1776708065718,47.92,75935.95,0.03,0.9566,6e-05,2.79309]
[1776708066718,47.92,75930.16,0.03,0.95623,6e-05,2.81206]
[1776708070746,47.92,75920.76,0.03,0.95562,6e-05,2.84316]
[1776708072766,47.92,75925.95,0.03,0.95595,6e-05,2.82621]
[1776708074781,47.92,75957.84,0.03,0.95796,6e-05,2.72302]
[1776708075788,47.93,75975.29,0.03,0.95902,6e-05,2.66782]
[1776708076818,47.92,75974.33,0.03,0.95897,6e-05,2.6705]
[1776708077813,47.92,75980.82,0.03,0.95936,6e-05,2.64989]
[1776708078822,47.92,75989.74,0.03,0.95989,6e-05,2.62188]
[1776708080843,47.92,76034.25,0.03,0.96247,6e-05,2.48549]
[1776708081843,47.92,76034.08,0.03,0.96245,6e-05,2.48636]
[1776708082852,47.92,76021.42,0.03,0.96173,6e-05,2.52463]
[1776708083858,47.93,76010.89,0.03,0.96113,6e-05,2.55695]
[1776708084866,47.93,76003.32,0.03,0.96069,6e-05,2.58024]
[1776708085896,47.92,76000.29,0.03,0.96051,6e-05,2.58956]
[1776708086887,47.92,76010.81,0.03,0.96112,6e-05,2.55718]
[1776708087896,47.92,76025.03,0.03,0.96194,6e-05,2.5138]
[1776708088902,47.93,76014.33,0.03,0.96132,6e-05,2.54644]
[1776708089908,47.93,76011.09,0.03,0.96114,6e-05,2.55639]
[1776708090916,47.93,75999.65,0.03,0.96047,6e-05,2.59162]
[1776708091924,47.93,75999.74,0.03,0.96056,6e-05,2.58504]
[1776708093937,47.92,75990.48,0.03,0.96002,6e-05,2.61367]
[1776708094944,47.92,75990.74,0.03,0.96004,6e-05,2.61278]
[1776708096998,47.92,76018.7,0.03,0.96167,6e-05,2.52666]
[1776708098979,47.92,76042.55,0.03,0.96301,6e-05,2.45467]
[1776708099986,47.92,76046.77,0.03,0.96324,6e-05,2.44233]
[1776708103007,47.93,76040.53,0.03,0.96289,6e-05,2.46146]
[1776708108042,47.93,76034.57,0.03,0.96254,6e-05,2.48006]
[1776708110063,47.93,76029.33,0.03,0.96224,6e-05,2.49595]
[1776708111063,47.93,76011.81,0.03,0.96124,6e-05,2.54938]
[1776708112074,47.93,76003.9,0.03,0.96078,6e-05,2.57366]
[1776708113077,47.93,75994.77,0.03,0.96025,6e-05,2.60185]
[1776708114084,47.93,76004.02,0.03,0.96079,6e-05,2.57318]
[1776708115091,47.93,76000.03,0.03,0.96056,6e-05,2.58545]
[1776708116102,47.93,76013.23,0.03,0.96132,6e-05,2.54484]
[1776708117105,47.93,76022.83,0.03,0.96187,6e-05,2.51564]
[1776708118111,47.93,76024.52,0.03,0.96197,6e-05,2.51058]
[1776708119121,47.93,76029.96,0.03,0.96228,6e-05,2.49422]
[1776708120136,47.93,76031.01,0.03,0.96233,6e-05,2.49116]
[1776708122146,47.94,76024.96,0.03,0.96196,6e-05,2.51083]
[1776708123153,47.95,76021.57,0.03,0.96176,6e-05,2.52191]
[1776708126177,47.95,76036.87,0.03,0.96262,6e-05,2.47588]
[1776708127152,47.95,76047.52,0.03,0.96319,6e-05,2.44503]
[1776708128189,47.96,76047.52,0.03,0.96319,6e-05,2.44523]
[1776708130203,47.96,76057.15,0.03,0.96371,5e-05,2.41712]
[1776708131210,47.96,76049.16,0.03,0.96327,6e-05,2.44101]
[1776708132218,47.96,76050.81,0.03,0.96336,6e-05,2.43633]
[1776708134233,47.96,76030.05,0.03,0.9622,6e-05,2.49839]
[1776708135240,47.94,76024.74,0.03,0.96196,6e-05,2.51124]
[1776708136246,47.92,76029.82,0.03,0.96231,6e-05,2.4925]
[1776708138261,47.91,76033.18,0.03,0.96252,6e-05,2.48087]
[1776708141292,47.94,76026.13,0.03,0.96205,6e-05,2.50637]
[1776708142291,47.94,76017.82,0.03,0.96158,6e-05,2.53124]
[1776708143305,47.91,76012.4,0.03,0.96134,6e-05,2.54397]
[1776708148332,47.86,76008.59,0.03,0.96129,6e-05,2.5467]
[1776708150346,47.85,76003.43,0.03,0.961,6e-05,2.56171]
[1776708153371,47.84,75999.42,0.03,0.96088,6e-05,2.56656]
[1776708155389,47.84,75997.31,0.03,0.96077,6e-05,2.57219]
[1776708157402,47.83,76006.7,0.03,0.96134,6e-05,2.54243]
[1776708158412,47.83,76006.93,0.03,0.96136,6e-05,2.54133]
[1776708160424,47.83,76016.34,0.03,0.96191,6e-05,2.51187]
[1776708161434,47.82,76015.22,0.03,0.96185,6e-05,2.51493]
[1776708162439,47.82,76007.8,0.03,0.96143,6e-05,2.53721]
[1776708163445,47.82,76007.34,0.03,0.96142,6e-05,2.53824]
[1776708165460,47.82,75997.95,0.03,0.96088,6e-05,2.56631]
[1776708166466,47.81,75997.69,0.03,0.96088,6e-05,2.56668]
[1776708169490,47.81,75979.97,0.03,0.95986,6e-05,2.6204]
[1776708170508,47.8,75979.82,0.03,0.95986,6e-05,2.62034]
[1776708171505,47.8,76043.08,0.03,0.96349,6e-05,2.42754]
[1776708172527,47.8,76050.35,0.03,0.9639,5e-05,2.40526]
[1776708173520,47.8,76052.81,0.03,0.96404,5e-05,2.39784]
[1776708176542,47.79,76057.96,0.03,0.96433,5e-05,2.38226]
[1776708178557,47.79,76101.45,0.03,0.96661,5e-05,2.25737]
[1776708179564,47.8,76102.17,0.03,0.96664,5e-05,2.25584]
[1776708180576,47.8,76107.5,0.03,0.96691,5e-05,2.24091]
[1776708182588,47.8,76100.3,0.03,0.96654,5e-05,2.26132]
[1776708184601,47.8,76094.89,0.03,0.96626,5e-05,2.27673]
[1776708185607,47.8,76094.28,0.03,0.96623,5e-05,2.27847]
[1776708186617,47.8,76125.43,0.03,0.96781,5e-05,2.19122]
[1776708187621,47.8,76130.77,0.03,0.96807,5e-05,2.17665]
[1776708188664,47.8,76125.73,0.03,0.96781,5e-05,2.19113]
[1776708190654,47.81,76126.42,0.03,0.96782,5e-05,2.19037]
[1776708192753,47.82,76151.35,0.03,0.96902,5e-05,2.12347]
[1776708193700,47.82,76163.22,0.03,0.96959,5e-05,2.0916]
[1776708194711,47.82,76234.08,0.03,0.97279,4e-05,1.90872]
[1776708195707,47.82,76208.43,0.03,0.97166,4e-05,1.97359]
[1776708196725,47.81,76223.56,0.03,0.97235,4e-05,1.93372]
[1776708197716,47.81,76207.54,0.03,0.97165,4e-05,1.97428]
[1776708198723,47.81,76189.89,0.03,0.97086,5e-05,2.01964]
[1776708199772,47.81,76182.15,0.03,0.97051,5e-05,2.03956]
[1776708200752,47.81,76168.87,0.03,0.96989,5e-05,2.07464]
[1776708201758,47.81,76170.55,0.03,0.96997,5e-05,2.07015]
[1776708204820,47.81,76151.08,0.03,0.96902,5e-05,2.12352]
[1776708205791,47.82,76140.2,0.03,0.96848,5e-05,2.15362]
[1776708208813,47.86,76133.35,0.03,0.96803,5e-05,2.17888]
[1776708210827,47.86,76142.93,0.03,0.96849,5e-05,2.1532]
[1776708211835,47.87,76153.74,0.03,0.96908,5e-05,2.11882]
[1776708212856,47.87,76157.17,0.03,0.96924,5e-05,2.10972]
[1776708213851,47.87,76193.65,0.03,0.97095,5e-05,2.01308]
[1776708215874,47.85,76200.37,0.03,0.9713,5e-05,1.99334]
[1776708218890,47.83,76192.93,0.03,0.97102,5e-05,2.0091]
[1776708220904,47.82,76186.0,0.03,0.97071,5e-05,2.02652]
[1776708221912,47.82,76174.97,0.03,0.97021,5e-05,2.0551]
[1776708222919,47.8,76169.63,0.03,0.97003,5e-05,2.06538]
[1776708224937,47.79,76185.12,0.03,0.97076,5e-05,2.02394]
[1776708228963,47.78,76171.87,0.03,0.97017,5e-05,2.05742]
[1776708229969,47.78,76163.7,0.03,0.96978,5e-05,2.07909]
[1776708230979,47.78,76156.46,0.03,0.96946,5e-05,2.09758]
[1776708231984,47.77,76145.26,0.03,0.96893,5e-05,2.12726]
[1776708235009,47.76,76138.18,0.03,0.96861,5e-05,2.14496]
[1776708240046,47.8,76135.18,0.03,0.96836,5e-05,2.15917]
[1776708244070,47.82,76129.56,0.03,0.96804,5e-05,2.17695]
[1776708247090,47.82,76120.0,0.03,0.96756,5e-05,2.20391]
[1776708250115,47.82,76115.18,0.03,0.96731,5e-05,2.21758]
[1776708253142,47.82,76106.63,0.03,0.96687,5e-05,2.24165]
[1776708256166,47.82,76092.43,0.03,0.96614,5e-05,2.28178]
[1776708258173,47.82,76089.44,0.03,0.96599,5e-05,2.2902]
[1776708263208,47.82,76083.82,0.03,0.9657,5e-05,2.30605]
[1776708264215,47.82,76080.73,0.03,0.96554,5e-05,2.31477]
[1776708269251,47.82,76077.79,0.03,0.96539,5e-05,2.32278]
[1776708273278,47.82,76081.53,0.03,0.96568,5e-05,2.30587]
[1776708277305,47.82,76073.57,0.03,0.96526,5e-05,2.32851]
[1776708279323,47.81,76062.85,0.03,0.96469,5e-05,2.35936]
[1776708284356,47.81,76066.23,0.03,0.96489,5e-05,2.34893]
[1776708288384,47.81,76071.22,0.03,0.96516,5e-05,2.33411]
[1776708292412,47.81,76077.61,0.03,0.9655,5e-05,2.31545]
[1776708293421,47.81,76083.34,0.03,0.9658,5e-05,2.299]
[1776708295433,47.81,76070.82,0.03,0.96514,5e-05,2.33488]
[1776708300470,47.8,76068.41,0.03,0.96503,5e-05,2.34139]
[1776708303490,47.8,76074.22,0.03,0.96534,5e-05,2.32437]
[1776708305506,47.8,76091.36,0.03,0.96624,5e-05,2.2753]
[1776708306514,47.8,76098.06,0.03,0.96658,5e-05,2.25638]
[1776708309534,47.8,76090.45,0.03,0.96619,5e-05,2.27803]
[1776708311548,47.8,76096.05,0.03,0.96647,5e-05,2.26222]
[1776708316584,47.8,76097.66,0.03,0.96655,5e-05,2.25788]
[1776708317591,47.8,76104.48,0.03,0.9669,5e-05,2.23876]
[1776708319605,47.81,76110.56,0.03,0.9672,5e-05,2.22193]
[1776708324639,47.81,76112.84,0.03,0.96731,5e-05,2.21611]
[1776708326653,47.81,76118.87,0.03,0.96761,5e-05,2.19961]
[1776708331691,47.82,76128.87,0.03,0.96817,5e-05,2.16695]
[1776708333715,47.82,76137.37,0.03,0.96858,5e-05,2.14412]
[1776708334719,47.82,76149.23,0.03,0.96915,5e-05,2.11227]
[1776708335722,47.82,76158.69,0.03,0.9696,5e-05,2.08721]
[1776708340757,47.83,76160.16,0.03,0.96964,5e-05,2.08485]
[1776708344785,47.84,76168.72,0.03,0.97002,5e-05,2.06336]
[1776708345794,47.84,76174.67,0.03,0.97029,5e-05,2.04799]
[1776708346800,47.84,76182.4,0.03,0.97064,5e-05,2.02808]
[1776708347807,47.85,76186.86,0.03,0.97084,5e-05,2.01684]
[1776708350828,48.0,76186.59,0.03,0.97043,5e-05,2.04044]
[1776708355864,48.02,76181.89,0.03,0.97015,5e-05,2.05639]
[1776708358884,48.04,76187.22,0.03,0.97036,5e-05,2.04451]
[1776708360899,48.05,76192.63,0.03,0.97058,5e-05,2.03183]
[1776708365934,48.07,76190.52,0.03,0.97042,5e-05,2.04094]
[1776708367950,48.08,76197.07,0.03,0.97071,5e-05,2.02456]
[1776708368956,48.08,76197.83,0.03,0.97074,5e-05,2.02296]
[1776708373989,48.1,76199.61,0.03,0.97076,5e-05,2.02165]
[1776708379028,48.13,76201.42,0.03,0.97078,5e-05,2.02059]
[1776708382055,48.14,76210.05,0.03,0.97113,5e-05,2.00051]
[1776708383077,48.15,76215.54,0.03,0.97137,4e-05,1.98718]
[1776708384075,48.15,76222.32,0.03,0.97166,4e-05,1.97067]
[1776708385083,48.15,76233.22,0.03,0.97213,4e-05,1.94353]
[1776708386090,48.16,76239.16,0.03,0.97238,4e-05,1.9291]
[1776708387097,48.16,76236.64,0.03,0.97226,4e-05,1.93592]
[1776708388104,48.16,76227.43,0.03,0.97185,4e-05,1.95964]
[1776708389100,48.17,76225.0,0.03,0.97173,4e-05,1.96626]
[1776708394153,48.19,76230.02,0.03,0.97198,4e-05,1.95076]
[1776708395161,48.19,76236.41,0.03,0.97226,4e-05,1.93516]
[1776708396167,48.19,76236.15,0.03,0.97224,4e-05,1.93631]
[1776708401202,48.24,76237.85,0.03,0.97219,4e-05,1.9392]
[1776708405230,48.26,76230.69,0.03,0.97183,4e-05,1.95973]
[1776708410267,48.27,76225.42,0.03,0.97156,4e-05,1.97542]
[1776708411274,48.27,76230.59,0.03,0.97178,4e-05,1.96231]
[1776708412280,48.28,76232.08,0.03,0.97183,4e-05,1.95952]
[1776708413287,48.28,76226.25,0.03,0.97157,4e-05,1.97476]
[1776708415305,48.29,76219.66,0.03,0.97126,4e-05,1.99244]
[1776708417324,48.29,76197.85,0.03,0.97026,5e-05,2.04922]
[1776708418330,48.3,76184.0,0.03,0.96959,5e-05,2.08697]
[1776708419337,48.31,76177.27,0.03,0.96926,5e-05,2.10545]
[1776708422359,48.32,76187.55,0.03,0.96972,5e-05,2.07977]
[1776708423368,48.32,76193.66,0.03,0.96999,5e-05,2.06439]
[1776708424374,48.33,76186.02,0.03,0.96962,5e-05,2.08514]
[1776708425381,48.33,76180.13,0.03,0.96934,5e-05,2.10136]
[1776708428403,48.34,76173.77,0.03,0.969,5e-05,2.12012]
[1776708430420,48.35,76167.4,0.03,0.96868,5e-05,2.13831]
[1776708434446,48.36,76159.35,0.03,0.96827,5e-05,2.16105]
[1776708437466,48.36,76152.77,0.03,0.96794,5e-05,2.17928]
[1776708439482,48.36,76140.85,0.03,0.96735,5e-05,2.21208]
[1776708441571,48.36,76147.6,0.03,0.96768,5e-05,2.19362]
[1776708442536,48.36,76154.7,0.03,0.96803,5e-05,2.17447]
[1776708447571,48.36,76143.81,0.03,0.96748,5e-05,2.20471]
[1776708448579,48.36,76140.99,0.03,0.96734,5e-05,2.21254]
[1776708451603,48.37,76152.98,0.03,0.96801,5e-05,2.17418]
[1776708452610,48.37,76155.71,0.03,0.96814,5e-05,2.16689]
[1776708457656,48.37,76152.57,0.03,0.96797,5e-05,2.1761]
[1776708462692,48.38,76149.54,0.03,0.96781,5e-05,2.18497]
[1776708465714,48.38,76134.22,0.03,0.96705,5e-05,2.22738]
[1776708466721,48.38,76133.35,0.03,0.967,5e-05,2.22984]
[1776708469742,48.38,76125.52,0.03,0.96661,5e-05,2.25169]
[1776708470749,48.38,76118.77,0.03,0.96626,5e-05,2.27057]
[1776708471758,48.38,76114.69,0.03,0.96605,5e-05,2.282]
[1776708473771,48.38,76112.69,0.03,0.96595,5e-05,2.28752]
[1776708478805,48.38,76115.98,0.03,0.96613,5e-05,2.27796]
[1776708482836,48.37,76105.56,0.03,0.96559,5e-05,2.30714]
[1776708483843,48.37,76100.97,0.03,0.96536,5e-05,2.32006]
[1776708485859,48.37,76099.14,0.03,0.96526,5e-05,2.32499]
[1776708486865,48.37,76107.14,0.03,0.96568,5e-05,2.30212]
[1776708487872,48.37,76104.89,0.03,0.96557,5e-05,2.30839]
[1776708492909,48.37,76103.49,0.03,0.96551,5e-05,2.31182]
[1776708496935,48.36,76093.93,0.03,0.96501,5e-05,2.33867]
[1776708498949,48.36,76088.67,0.03,0.96474,5e-05,2.35349]
[1776708500964,48.36,76085.04,0.03,0.96455,5e-05,2.36362]
[1776708504991,48.36,76080.34,0.03,0.96431,5e-05,2.37647]
[1776708510025,48.35,76077.21,0.03,0.96416,5e-05,2.38454]
[1776708513068,48.35,76085.87,0.03,0.96472,5e-05,2.35292]
[1776708514066,48.34,76116.73,0.03,0.96633,5e-05,2.26513]
[1776708515077,48.34,76115.71,0.03,0.96628,5e-05,2.26792]
[1776708516111,48.34,76095.81,0.03,0.96525,5e-05,2.32422]
[1776708517089,48.34,76087.84,0.03,0.96483,5e-05,2.34694]
[1776708518096,48.34,76083.82,0.03,0.96462,5e-05,2.35838]
[1776708520123,48.34,76096.65,0.03,0.9653,5e-05,2.3213]
[1776708521118,48.34,76101.5,0.03,0.96556,5e-05,2.30741]
[1776708524142,48.34,76095.69,0.03,0.96526,5e-05,2.32373]
[1776708526160,48.34,76101.57,0.03,0.96557,5e-05,2.30674]
[1776708527163,48.34,76109.79,0.03,0.966,5e-05,2.28345]
[1776708529178,48.34,76115.42,0.03,0.96629,5e-05,2.26758]
[1776708534212,48.34,76116.3,0.03,0.96634,5e-05,2.26501]
[1776708536226,48.34,76127.48,0.03,0.9669,5e-05,2.23382]
[1776708537234,48.34,76128.3,0.03,0.96695,5e-05,2.23157]
[1776708542271,48.34,76130.68,0.03,0.96706,5e-05,2.22506]
[1776708547309,48.34,76126.4,0.03,0.96685,5e-05,2.23702]
[1776708549321,48.34,76135.73,0.03,0.96731,5e-05,2.21123]
[1776708551333,48.34,76151.03,0.03,0.96807,5e-05,2.16944]
[1776708552338,48.34,76150.87,0.03,0.96806,5e-05,2.16998]
[1776708557376,48.34,76146.83,0.03,0.96785,5e-05,2.18148]
[1776708562410,48.34,76146.31,0.03,0.96782,5e-05,2.18337]
[1776708565431,48.35,76140.84,0.03,0.96754,5e-05,2.1986]
[1776708569462,48.35,76149.95,0.03,0.96799,5e-05,2.17399]
[1776708570466,48.35,76149.6,0.03,0.96797,5e-05,2.17505]
[1776708575501,48.35,76162.78,0.03,0.96868,5e-05,2.13425]
[1776708576507,48.35,76164.91,0.03,0.96878,5e-05,2.12871]
[1776708580560,48.36,76207.96,0.03,0.97078,5e-05,2.01601]
[1776708581548,48.36,76227.81,0.03,0.97166,4e-05,1.96583]
[1776708582560,48.36,76227.56,0.03,0.97164,4e-05,1.96692]
[1776708587589,48.37,76222.92,0.03,0.97143,4e-05,1.97882]
[1776708589609,48.37,76243.76,0.03,0.97234,4e-05,1.9272]
[1776708590615,48.37,76254.53,0.03,0.9728,4e-05,1.90028]
[1776708591622,48.36,76253.67,0.03,0.97279,4e-05,1.90103]
[1776708595651,48.35,76266.6,0.03,0.97336,4e-05,1.86785]
[1776708596660,48.35,76278.78,0.03,0.97387,4e-05,1.83832]
[1776708597665,48.35,76286.05,0.03,0.97418,4e-05,1.82051]
[1776708598683,48.35,76292.2,0.03,0.97443,4e-05,1.80579]
[1776708599679,48.35,76292.69,0.03,0.97445,4e-05,1.8048]
[1776708603715,48.35,76284.13,0.03,0.97409,4e-05,1.82562]
[1776708604718,48.35,76271.07,0.03,0.97355,4e-05,1.85705]
[1776708605727,48.35,76260.93,0.03,0.97312,4e-05,1.88179]
[1776708606728,48.35,76245.7,0.03,0.97247,4e-05,1.91948]
[1776708611763,48.35,76246.26,0.03,0.97251,4e-05,1.91719]
[1776708616798,48.34,76243.94,0.03,0.97242,4e-05,1.92206]
[1776708620830,48.33,76233.3,0.03,0.97197,4e-05,1.94793]
[1776708625862,48.33,76236.65,0.03,0.97214,4e-05,1.93845]
[1776708630986,48.32,76239.43,0.03,0.97227,4e-05,1.93065]
[1776708632916,48.32,76243.88,0.03,0.97255,4e-05,1.9136]
[1776708633923,48.32,76249.09,0.03,0.97278,4e-05,1.90053]
[1776708638961,48.31,76239.12,0.03,0.97236,4e-05,1.92448]
[1776708639967,48.31,76232.22,0.03,0.97206,4e-05,1.94154]
[1776708641062,48.31,76268.82,0.03,0.97363,4e-05,1.85116]
[1776708642992,48.31,76277.94,0.03,0.97401,4e-05,1.82881]
[1776708648028,48.31,76280.35,0.03,0.97412,4e-05,1.82289]
[1776708650045,48.3,76284.73,0.03,0.9743,4e-05,1.81237]
[1776708651133,48.3,76276.43,0.03,0.97395,4e-05,1.83228]
[1776708652061,48.3,76276.43,0.03,0.97395,4e-05,1.83224]
[1776708654074,48.3,76267.31,0.03,0.97358,4e-05,1.85418]
[1776708656087,48.3,76245.14,0.03,0.97264,4e-05,1.90837]
[1776708657095,48.3,76238.96,0.03,0.97237,4e-05,1.92375]
[1776708658101,48.3,76242.82,0.03,0.97254,4e-05,1.91394]
[1776708662129,48.29,76246.57,0.03,0.97272,4e-05,1.90378]
[1776708663137,48.29,76255.33,0.03,0.97309,4e-05,1.88217]
[1776708664144,48.29,76265.96,0.03,0.97355,4e-05,1.85599]
[1776708669185,48.29,76273.55,0.03,0.97387,4e-05,1.83731]
[1776708670192,48.29,76280.01,0.03,0.97413,4e-05,1.82172]
[1776708671287,48.29,76281.97,0.03,0.97422,4e-05,1.81699]
[1776708675232,48.29,76276.27,0.03,0.97398,4e-05,1.83064]
[1776708676238,48.29,76274.67,0.03,0.97392,4e-05,1.83446]
[1776708678252,48.29,76257.03,0.03,0.97318,4e-05,1.87716]
[1776708679260,48.29,76245.92,0.03,0.97271,4e-05,1.90439]
[1776708681363,48.29,76259.17,0.03,0.97328,4e-05,1.8715]
[1776708684294,48.28,76263.47,0.03,0.97346,4e-05,1.86081]
[1776708689329,48.28,76268.41,0.03,0.97368,4e-05,1.84839]
[1776708694371,48.28,76255.36,0.03,0.97321,4e-05,1.87449]
[1776708699404,48.28,76254.41,0.03,0.97317,4e-05,1.87636]
[1776708704440,48.27,76223.01,0.03,0.97183,4e-05,1.95383]
[1776708705447,48.27,76216.8,0.03,0.97155,4e-05,1.96932]
[1776708707461,48.27,76239.11,0.03,0.97254,4e-05,1.91272]
[1776708709486,48.26,76228.33,0.03,0.97208,4e-05,1.93937]
[1776708711491,48.26,76204.43,0.03,0.97102,5e-05,1.99974]
[1776708712501,48.26,76201.31,0.03,0.97088,5e-05,2.00748]
[1776708715544,48.25,76206.46,0.03,0.97113,5e-05,1.99369]
[1776708716533,48.25,76195.49,0.03,0.97063,5e-05,2.0217]
[1776708718561,48.25,76197.16,0.03,0.97071,5e-05,2.01704]
[1776708720573,48.25,76208.14,0.03,0.97122,5e-05,1.98814]
[1776708721573,48.24,76213.16,0.03,0.97145,4e-05,1.97501]
[1776708722581,48.24,76212.42,0.03,0.97143,4e-05,1.97663]
[1776708723586,48.24,76203.64,0.03,0.97103,5e-05,1.99886]
[1776708725605,48.24,76200.38,0.03,0.9709,5e-05,2.00672]
[1776708726611,48.24,76208.06,0.03,0.97125,5e-05,1.98668]
[1776708727654,48.23,76217.24,0.03,0.97166,4e-05,1.96298]
[1776708728630,48.23,76232.84,0.03,0.97236,4e-05,1.9232]
[1776708729639,48.23,76251.67,0.03,0.97317,4e-05,1.87637]
[1776708730648,48.22,76252.98,0.03,0.97324,4e-05,1.87239]
[1776708731733,48.22,76241.79,0.03,0.97276,4e-05,1.89991]
[1776708732658,48.22,76241.79,0.03,0.97277,4e-05,1.89981]
[1776708735682,48.22,76231.87,0.03,0.97234,4e-05,1.92418]
[1776708736689,48.22,76229.71,0.03,0.97225,4e-05,1.92945]
[1776708740718,48.21,76237.78,0.03,0.97261,4e-05,1.90868]
[1776708741803,48.21,76246.82,0.03,0.973,4e-05,1.88617]
[1776708742734,48.21,76246.74,0.03,0.973,4e-05,1.88629]
[1776708745752,48.21,76240.85,0.03,0.97275,4e-05,1.90059]
[1776708748776,48.21,76259.58,0.03,0.97355,4e-05,1.85428]
[1776708749781,48.21,76265.93,0.03,0.97382,4e-05,1.83884]
[1776708750787,48.21,76268.46,0.03,0.97392,4e-05,1.83273]
[1776708753808,48.21,76259.79,0.03,0.97363,4e-05,1.84854]
[1776708754815,48.21,76255.73,0.03,0.97346,4e-05,1.85842]
[1776708758844,48.21,76252.82,0.03,0.97334,4e-05,1.86543]
[1776708763879,48.21,76255.4,0.03,0.97345,4e-05,1.85898]
[1776708768914,48.21,76256.08,0.03,0.97348,4e-05,1.85722]
[1776708773950,48.21,76256.03,0.03,0.97348,4e-05,1.85723]
[1776708777978,48.21,76261.15,0.03,0.9737,4e-05,1.84472]
[1776708783017,48.21,76263.34,0.03,0.97379,4e-05,1.83942]
[1776708787042,48.21,76272.27,0.03,0.97416,4e-05,1.81796]
[1776708792161,48.21,76277.96,0.03,0.97439,4e-05,1.80458]
[1776708796105,48.21,76282.54,0.03,0.97457,4e-05,1.79398]
[1776708800131,48.21,76275.64,0.03,0.97428,4e-05,1.81096]
[1776708802230,48.22,76269.11,0.03,0.97401,4e-05,1.82677]
[1776708804162,48.22,76263.24,0.03,0.97376,4e-05,1.84105]
[1776708805171,48.22,76260.18,0.03,0.97363,4e-05,1.84849]
[1776708806176,48.22,76252.95,0.03,0.97333,4e-05,1.86609]
[1776708807186,48.22,76244.04,0.03,0.97295,4e-05,1.88799]
[1776708808192,48.22,76238.34,0.03,0.97271,4e-05,1.90203]
[1776708809200,48.21,76237.75,0.03,0.97268,4e-05,1.9034]
[1776708812306,48.21,76252.88,0.03,0.97341,4e-05,1.86051]
[1776708813229,48.21,76252.88,0.03,0.97341,4e-05,1.86047]
[1776708818262,48.21,76248.97,0.03,0.97324,4e-05,1.86989]
[1776708819269,48.21,76245.79,0.03,0.97311,4e-05,1.87765]
[1776708820275,48.21,76240.49,0.03,0.97288,4e-05,1.89066]
[1776708821284,48.21,76237.43,0.03,0.97275,4e-05,1.89815]
[1776708823297,48.21,76235.64,0.03,0.97268,4e-05,1.90235]
[1776708825312,48.21,76239.16,0.03,0.97284,4e-05,1.8934]
[1776708830346,48.2,76247.24,0.03,0.97319,4e-05,1.87297]
[1776708831360,48.2,76251.89,0.03,0.97339,4e-05,1.8615]
[1776708832452,48.2,76263.48,0.03,0.97388,4e-05,1.83327]
[1776708834376,48.2,76269.32,0.03,0.97412,4e-05,1.81916]
[1776708835384,48.2,76273.01,0.03,0.97427,4e-05,1.81033]
[1776708837400,48.2,76284.3,0.03,0.97473,4e-05,1.78352]
[1776708838495,48.2,76295.42,0.03,0.97517,4e-05,1.75741]
[1776708839411,48.2,76295.42,0.03,0.97517,4e-05,1.75753]
[1776708843440,48.21,76297.64,0.03,0.97525,4e-05,1.7529]
[1776708844452,48.21,76288.32,0.03,0.97488,4e-05,1.77494]
[1776708846463,48.21,76282.96,0.03,0.97465,4e-05,1.78784]
[1776708851495,48.21,76277.29,0.03,0.97442,4e-05,1.80175]
[1776708852502,48.21,76271.64,0.03,0.97418,4e-05,1.81533]
[1776708853510,48.21,76270.84,0.03,0.97415,4e-05,1.81729]
[1776708858643,48.22,76268.49,0.03,0.97405,4e-05,1.82307]
[1776708864588,48.28,76267.84,0.03,0.97388,4e-05,1.83312]
[1776708869723,48.51,76268.62,0.03,0.97334,4e-05,1.86447]
[1776708871639,48.6,76263.21,0.03,0.97298,4e-05,1.88473]
[1776708872646,48.6,76261.2,0.03,0.97288,4e-05,1.89024]
[1776708876674,48.62,76255.85,0.03,0.97261,4e-05,1.90571]
[1776708881709,48.64,76260.32,0.03,0.97275,4e-05,1.89783]
[1776708885737,48.65,76270.45,0.03,0.97314,4e-05,1.87531]
[1776708887751,48.7,76276.17,0.03,0.97327,4e-05,1.86797]
[1776708889768,48.79,76279.54,0.03,0.9732,4e-05,1.87179]
[1776708892789,48.91,76290.69,0.03,0.97337,4e-05,1.86246]
[1776708893794,48.95,76294.54,0.03,0.97342,4e-05,1.85933]
[1776708898830,48.95,76295.29,0.03,0.97346,4e-05,1.85719]
[1776708899840,49.04,76285.85,0.03,0.97286,4e-05,1.89228]
[1776708901851,49.08,76283.91,0.03,0.97267,4e-05,1.90313]
[1776708904871,49.16,76290.72,0.03,0.97276,4e-05,1.89807]
[1776708907896,49.28,76293.31,0.03,0.97259,4e-05,1.90804]
[1776708912931,49.3,76292.98,0.03,0.97253,4e-05,1.91146]
[1776708917967,49.32,76295.54,0.03,0.97259,4e-05,1.90782]
[1776708923003,49.33,76295.33,0.03,0.97254,4e-05,1.91089]
[1776708928038,49.35,76291.05,0.03,0.97231,4e-05,1.92388]
[1776708930055,49.36,76285.77,0.03,0.97207,4e-05,1.93779]
[1776708935086,49.38,76284.01,0.03,0.97202,4e-05,1.93943]
[1776708940122,49.4,76285.9,0.03,0.97204,4e-05,1.93821]
[1776708943241,49.41,76292.48,0.03,0.97229,4e-05,1.92386]
[1776708948180,49.41,76300.23,0.03,0.97264,4e-05,1.90393]
[1776708949186,49.41,76303.75,0.03,0.97279,4e-05,1.89522]
[1776708952205,49.4,76306.0,0.03,0.9729,4e-05,1.88929]
[1776708957243,49.4,76314.27,0.03,0.97325,4e-05,1.86864]
[1776708959255,49.39,76315.8,0.03,0.97332,4e-05,1.86474]
[1776708963382,49.39,76310.16,0.03,0.97309,4e-05,1.87781]
[1776708966305,49.39,76305.57,0.03,0.97291,4e-05,1.88848]
[1776708968320,49.39,76309.14,0.03,0.97306,4e-05,1.87958]
[1776708969326,49.39,76310.42,0.03,0.97312,4e-05,1.87637]
[1776708974361,49.38,76306.84,0.03,0.97298,4e-05,1.88434]
[1776708976375,49.38,76303.75,0.03,0.97286,4e-05,1.8915]
[1776708981410,49.37,76312.7,0.03,0.97324,4e-05,1.86926]
[1776708983521,49.37,76311.64,0.03,0.9732,4e-05,1.87158]
[1776708986447,49.37,76306.52,0.03,0.973,4e-05,1.88351]
[1776708991480,49.36,76304.8,0.03,0.97301,4e-05,1.88157]
[1776708992487,49.36,76314.2,0.03,0.9734,4e-05,1.85888]
[1776708993592,49.36,76318.25,0.03,0.97357,4e-05,1.84913]
[1776708999540,49.36,76318.06,0.03,0.97357,4e-05,1.84906]
[1776709004576,49.36,76313.52,0.03,0.97339,4e-05,1.85943]
[1776709009609,49.35,76310.14,0.03,0.97326,4e-05,1.86701]
[1776709014643,49.35,76310.11,0.03,0.97327,4e-05,1.86654]
[1776709019684,49.34,76314.68,0.03,0.97347,4e-05,1.85509]
[1776709024721,49.34,76314.74,0.03,0.97348,4e-05,1.85449]
[1776709029756,49.34,76314.62,0.03,0.97348,4e-05,1.85429]
[1776709034789,49.33,76313.39,0.03,0.97344,4e-05,1.85679]
[1776709039824,49.33,76313.37,0.03,0.97344,4e-05,1.85634]
[1776709044860,49.33,76313.41,0.03,0.97345,4e-05,1.85576]
[1776709049894,49.32,76313.76,0.03,0.97348,4e-05,1.85449]
[1776709054929,49.32,76310.44,0.03,0.97342,4e-05,1.85665]
[1776709057952,49.32,76305.13,0.03,0.9732,4e-05,1.86905]
[1776709059964,49.32,76303.61,0.03,0.97315,4e-05,1.87233]
[1776709062988,49.31,76296.78,0.03,0.97287,4e-05,1.8884]
[1776709066019,49.31,76292.94,0.03,0.97271,4e-05,1.89722]
[1776709072061,49.3,76293.85,0.03,0.97277,4e-05,1.89399]
[1776709077097,49.3,76288.53,0.03,0.97256,4e-05,1.90604]
[1776709082132,49.29,76286.3,0.03,0.97248,4e-05,1.91057]
[1776709083138,49.29,76282.96,0.03,0.97234,4e-05,1.91854]
[1776709084261,49.29,76293.77,0.03,0.9728,4e-05,1.892]
[1776709085152,49.29,76293.77,0.03,0.97281,4e-05,1.89183]
[1776709090194,49.28,76290.21,0.03,0.97267,4e-05,1.89964]
[1776709095223,49.27,76292.74,0.03,0.97279,4e-05,1.89267]
[1776709096231,49.27,76302.8,0.03,0.97322,4e-05,1.86824]
[1776709097237,49.27,76304.21,0.03,0.97328,4e-05,1.86474]
[1776709098245,49.27,76298.5,0.03,0.97304,4e-05,1.87835]
[1776709100258,49.27,76293.92,0.03,0.97285,4e-05,1.88914]
[1776709102274,49.27,76293.0,0.03,0.97282,4e-05,1.89106]
[1776709107308,49.26,76291.29,0.03,0.97276,4e-05,1.89445]
[1776709111337,49.26,76287.07,0.03,0.97267,4e-05,1.89865]
[1776709116371,49.25,76289.88,0.03,0.9728,4e-05,1.891]
[1776709121406,49.25,76288.05,0.03,0.97274,4e-05,1.89466]
[1776709124548,49.24,76298.77,0.03,0.97319,4e-05,1.86829]
[1776709126441,49.24,76300.49,0.03,0.97327,4e-05,1.86389]
[1776709129462,49.24,76290.06,0.03,0.97284,4e-05,1.88869]
[1776709130480,49.24,76287.71,0.03,0.97274,4e-05,1.89423]
[1776709134619,49.23,76294.71,0.03,0.97305,4e-05,1.87662]
[1776709137524,49.23,76298.67,0.03,0.97322,4e-05,1.86666]
[1776709139538,49.23,76291.5,0.03,0.97293,4e-05,1.88368]
[1776709141551,49.22,76290.5,0.03,0.97289,4e-05,1.88579]
[1776709146635,49.22,76293.51,0.03,0.97303,4e-05,1.87774]
[1776709147601,49.22,76298.09,0.03,0.97323,4e-05,1.86643]
[1776709148602,49.22,76304.51,0.03,0.97349,4e-05,1.85104]
[1776709149611,49.22,76310.74,0.03,0.97375,4e-05,1.8361]
[1776709150618,49.22,76306.84,0.03,0.97359,4e-05,1.8453]
[1776709151625,49.22,76299.44,0.03,0.97329,4e-05,1.86291]
[1776709152633,49.21,76295.22,0.03,0.97311,4e-05,1.87293]
[1776709154761,49.21,76300.86,0.03,0.97335,4e-05,1.8591]
[1776709157670,49.21,76304.18,0.03,0.9735,4e-05,1.85081]
[1776709160689,49.21,76298.6,0.03,0.97327,4e-05,1.86382]
[1776709161713,49.21,76291.23,0.03,0.97297,4e-05,1.88145]
[1776709162710,49.21,76289.95,0.03,0.97291,4e-05,1.88439]
[1776709163717,49.2,76282.11,0.03,0.97258,4e-05,1.90327]
[1776709164833,49.2,76277.66,0.03,0.9724,4e-05,1.91395]
[1776709168752,49.2,76276.09,0.03,0.97235,4e-05,1.91695]
[1776709171773,49.19,76270.58,0.03,0.97219,4e-05,1.92439]
[1776709172781,49.19,76276.36,0.03,0.97245,4e-05,1.90998]
[1776709173788,49.19,76278.72,0.03,0.97255,4e-05,1.904]
[1776709174903,49.19,76271.26,0.03,0.97223,4e-05,1.92208]
[1776709176808,49.18,76268.92,0.03,0.97214,4e-05,1.92739]
[1776709181843,49.18,76265.58,0.03,0.97202,4e-05,1.93445]
[1776709186892,49.17,76265.18,0.03,0.97202,4e-05,1.93422]
[1776709191922,49.16,76265.15,0.03,0.97204,4e-05,1.9331]
[1776709196957,49.15,76265.87,0.03,0.97209,4e-05,1.93014]
[1776709198971,49.15,76272.65,0.03,0.97239,4e-05,1.913]
[1776709199977,49.15,76274.12,0.03,0.97246,4e-05,1.90919]
[1776709204015,49.14,76284.93,0.03,0.97293,4e-05,1.88205]
[1776709205166,49.14,76297.09,0.03,0.97345,4e-05,1.85241]
[1776709206023,49.14,76296.77,0.03,0.97344,4e-05,1.85308]
[1776709207031,49.14,76291.66,0.03,0.97322,4e-05,1.86536]
[1776709208039,49.14,76284.17,0.03,0.97291,4e-05,1.88333]
[1776709209052,49.13,76283.33,0.03,0.97288,4e-05,1.88507]
[1776709210053,49.13,76272.01,0.03,0.9724,4e-05,1.91249]
[1776709215088,49.13,76276.57,0.03,0.97261,4e-05,1.90054]
[1776709216103,49.13,76269.34,0.03,0.9723,4e-05,1.91807]
[1776709217104,49.12,76259.71,0.03,0.97189,4e-05,1.94164]
[1776709219121,49.12,76249.51,0.03,0.97146,4e-05,1.96623]
[1776709221132,49.12,76244.45,0.03,0.97124,4e-05,1.97863]
[1776709226175,49.11,76241.01,0.03,0.97111,4e-05,1.98574]
[1776709227177,49.11,76235.71,0.03,0.97087,4e-05,1.99954]
[1776709228184,49.11,76230.3,0.03,0.97062,5e-05,2.01367]
[1776709229200,49.11,76221.48,0.03,0.97021,5e-05,2.03659]
[1776709230203,49.12,76209.52,0.03,0.96965,5e-05,2.06782]
[1776709231209,49.12,76197.44,0.03,0.96916,5e-05,2.09397]
[1776709232216,49.12,76195.29,0.03,0.96905,5e-05,2.09987]
[1776709233223,49.13,76198.36,0.03,0.96918,5e-05,2.0926]
[1776709236243,49.13,76204.26,0.03,0.96945,5e-05,2.07762]
[1776709238260,49.13,76198.64,0.03,0.96917,5e-05,2.09316]
[1776709239267,49.14,76191.39,0.03,0.96881,5e-05,2.1134]
[1776709240274,49.15,76187.51,0.03,0.96862,5e-05,2.12421]
[1776709245311,49.16,76191.89,0.03,0.9688,5e-05,2.11423]
[1776709250340,49.16,76194.61,0.03,0.96891,5e-05,2.10797]
[1776709255525,49.17,76193.51,0.03,0.96884,5e-05,2.11172]
[1776709260418,49.17,76187.83,0.03,0.96856,5e-05,2.12756]
[1776709262432,49.18,76182.23,0.03,0.96828,5e-05,2.14282]
[1776709264445,49.18,76172.21,0.03,0.96779,5e-05,2.16972]
[1776709265595,49.18,76170.9,0.03,0.96773,5e-05,2.17331]
[1776709271498,49.18,76162.83,0.03,0.96732,5e-05,2.19546]
[1776709272511,49.18,76163.52,0.03,0.96735,5e-05,2.19417]
[1776709277540,49.19,76164.03,0.03,0.96737,5e-05,2.19305]
[1776709282576,49.19,76174.22,0.03,0.96786,5e-05,2.16588]
[1776709283584,49.19,76185.24,0.03,0.96839,5e-05,2.13672]
[1776709285743,49.19,76190.7,0.03,0.96865,5e-05,2.12241]
[1776709289627,49.2,76175.4,0.03,0.9679,5e-05,2.16386]
[1776709290634,49.2,76167.57,0.03,0.96752,5e-05,2.1849]
[1776709291646,49.2,76167.07,0.03,0.96757,5e-05,2.18048]
[1776709295813,49.2,76180.67,0.03,0.96823,5e-05,2.14427]
[1776709296679,49.2,76180.67,0.03,0.96823,5e-05,2.14437]
[1776709297685,49.2,76182.1,0.03,0.96829,5e-05,2.14068]
[1776709300706,49.2,76171.2,0.03,0.96776,5e-05,2.17018]
[1776709301714,49.2,76168.13,0.03,0.96761,5e-05,2.1785]
[1776709305883,49.2,76173.28,0.03,0.96786,5e-05,2.16492]
[1776709310777,49.21,76167.82,0.03,0.96758,5e-05,2.17994]
[1776709311785,49.21,76174.42,0.03,0.9679,5e-05,2.16226]
[1776709312791,49.21,76179.78,0.03,0.96816,5e-05,2.14802]
[1776709313805,49.21,76180.61,0.03,0.9682,5e-05,2.14591]
[1776709318833,49.21,76185.15,0.03,0.96841,5e-05,2.13435]
[1776709323869,49.22,76184.94,0.03,0.96839,5e-05,2.13552]
[1776709328903,49.22,76198.2,0.03,0.96901,5e-05,2.10111]
[1776709329909,49.23,76204.08,0.03,0.96926,5e-05,2.08745]
[1776709330916,49.24,76201.17,0.03,0.96909,5e-05,2.09699]
[1776709332931,49.27,76194.61,0.03,0.96871,5e-05,2.11764]
[1776709333937,49.27,76188.08,0.03,0.96839,5e-05,2.13542]
[1776709334948,49.27,76184.42,0.03,0.96821,5e-05,2.14563]
[1776709337966,49.28,76192.28,0.03,0.96856,5e-05,2.12633]
[1776709338975,49.3,76201.05,0.03,0.96894,5e-05,2.10493]
[1776709339981,49.3,76212.31,0.03,0.96947,5e-05,2.07555]
[1776709341136,49.3,76221.96,0.03,0.96991,5e-05,2.05105]
[1776709343004,49.31,76224.06,0.03,0.96999,5e-05,2.04654]
[1776709344158,49.31,76230.81,0.03,0.9703,5e-05,2.02925]
[1776709345164,49.3,76231.94,0.03,0.97035,5e-05,2.02631]
[1776709348039,49.3,76221.82,0.03,0.96989,5e-05,2.05209]
[1776709350063,49.31,76220.1,0.03,0.96979,5e-05,2.05779]
[1776709355234,49.31,76218.17,0.03,0.96977,5e-05,2.05738]
[1776709361139,49.3,76218.49,0.03,0.96984,5e-05,2.05389]
[1776709362148,49.29,76211.88,0.03,0.96954,5e-05,2.07054]
[1776709363148,49.3,76203.02,0.03,0.9691,5e-05,2.09479]
[1776709364156,49.3,76189.11,0.03,0.96844,5e-05,2.13138]
[1776709365305,49.3,76185.92,0.03,0.96828,5e-05,2.14035]
[1776709369191,49.32,76193.98,0.03,0.96864,5e-05,2.12065]
[1776709370196,49.32,76192.4,0.03,0.96856,5e-05,2.12498]
[1776709375241,49.32,76188.85,0.03,0.96837,5e-05,2.1351]
[1776709379272,49.33,76185.44,0.03,0.9682,5e-05,2.14476]
[1776709380290,49.33,76178.43,0.03,0.96786,5e-05,2.16352]
[1776709381286,49.33,76173.07,0.03,0.9676,5e-05,2.17794]
[1776709386325,49.33,76181.93,0.03,0.96802,5e-05,2.15456]
[1776709387461,49.33,76190.12,0.03,0.96842,5e-05,2.13281]
[1776709389342,49.33,76194.37,0.03,0.96862,5e-05,2.12176]
[1776709390350,49.33,76197.14,0.03,0.96874,5e-05,2.11473]
[1776709395384,49.34,76201.68,0.03,0.96895,5e-05,2.10343]
[1776709397403,49.34,76207.45,0.03,0.96921,5e-05,2.08887]
[1776709400428,49.34,76212.13,0.03,0.96942,5e-05,2.0771]
[1776709403445,49.35,76219.55,0.03,0.96975,5e-05,2.05856]
[1776709404452,49.35,76218.53,0.03,0.9697,5e-05,2.06184]
[1776709409492,49.38,76217.34,0.03,0.96957,5e-05,2.06883]
[1776709411505,49.39,76213.45,0.03,0.96945,5e-05,2.07454]
[1776709416537,49.41,76200.24,0.03,0.96877,5e-05,2.11219]
[1776709417544,49.41,76198.7,0.03,0.96868,5e-05,2.11683]
[1776709418551,49.41,76193.51,0.03,0.96843,5e-05,2.13068]
[1776709419560,49.42,76209.74,0.03,0.9692,5e-05,2.08828]
[1776709420565,49.42,76217.52,0.03,0.96956,5e-05,2.06832]
[1776709421572,49.42,76219.05,0.03,0.96962,5e-05,2.06463]
[1776709423587,49.42,76227.62,0.03,0.97001,5e-05,2.04312]
[1776709424593,49.42,76237.53,0.03,0.97046,5e-05,2.01813]
[1776709425600,49.45,76239.29,0.03,0.97048,5e-05,2.01701]
[1776709426607,49.42,76244.53,0.03,0.97078,4e-05,2.00006]
[1776709427741,49.42,76245.26,0.03,0.97082,4e-05,1.99787]
[1776709433658,49.43,76243.43,0.03,0.97071,4e-05,2.00382]
[1776709434663,49.43,76233.6,0.03,0.97025,5e-05,2.02955]
[1776709435670,49.44,76229.37,0.03,0.97005,5e-05,2.04109]
[1776709439698,49.46,76214.63,0.03,0.96931,5e-05,2.08194]
[1776709440707,49.47,76208.79,0.03,0.96902,5e-05,2.09842]
[1776709443728,49.47,76203.29,0.03,0.96874,5e-05,2.11363]
[1776709447895,49.48,76190.26,0.03,0.96811,5e-05,2.14875]
[1776709448763,49.48,76190.85,0.03,0.96813,5e-05,2.14749]
[1776709449770,49.48,76179.55,0.03,0.96758,5e-05,2.1776]
[1776709450780,49.48,76175.55,0.03,0.96738,5e-05,2.18846]
[1776709455816,49.48,76174.19,0.03,0.96731,5e-05,2.19234]
[1776709460849,49.48,76177.82,0.03,0.96749,5e-05,2.18283]
[1776709465884,49.49,76185.39,0.03,0.96785,5e-05,2.1628]
[1776709466891,49.49,76188.89,0.03,0.96802,5e-05,2.15364]
[1776709468041,49.49,76178.88,0.03,0.96753,5e-05,2.18035]
[1776709468905,49.49,76178.88,0.03,0.96753,5e-05,2.18041]
[1776709473939,49.49,76184.98,0.03,0.9679,5e-05,2.15852]
[1776709474946,49.49,76190.42,0.03,0.96817,5e-05,2.14414]
[1776709476959,49.49,76189.44,0.03,0.96812,5e-05,2.14692]
[1776709478111,49.49,76183.5,0.03,0.96783,5e-05,2.1628]
[1776709479982,49.49,76182.56,0.03,0.96778,5e-05,2.16542]
[1776709485027,49.49,76170.76,0.03,0.9672,5e-05,2.19726]
[1776709486026,49.49,76161.07,0.03,0.96672,5e-05,2.22344]
[1776709491081,49.49,76161.65,0.03,0.96675,5e-05,2.22169]
[1776709494103,49.49,76167.4,0.03,0.96704,5e-05,2.20597]
[1776709499138,49.49,76170.82,0.03,0.96721,5e-05,2.19666]
[1776709504175,49.49,76165.23,0.03,0.96693,5e-05,2.21172]
[1776709507196,49.49,76171.92,0.03,0.96726,5e-05,2.19361]
[1776709508323,49.49,76176.18,0.03,0.96747,5e-05,2.18219]
[1776709511225,49.49,76186.68,0.03,0.96798,5e-05,2.1542]
[1776709512234,49.49,76192.61,0.03,0.96827,5e-05,2.13855]
[1776709513240,49.49,76192.65,0.03,0.96827,5e-05,2.13864]
[1776709518393,49.5,76195.35,0.03,0.96839,5e-05,2.13195]
[1776709524317,49.5,76192.21,0.03,0.96823,5e-05,2.14091]
[1776709527341,49.5,76179.26,0.03,0.96759,5e-05,2.17565]
[1776709528472,49.5,76168.9,0.03,0.96708,5e-05,2.20364]
[1776709530369,49.5,76169.83,0.03,0.96713,5e-05,2.20111]
[1776709534397,49.5,76162.45,0.03,0.96684,5e-05,2.21519]
[1776709536410,49.5,76156.86,0.03,0.96656,5e-05,2.23036]
[1776709537417,49.5,76152.98,0.03,0.96637,5e-05,2.24091]
[1776709542456,49.5,76150.29,0.03,0.96624,5e-05,2.24798]
[1776709544473,49.5,76140.24,0.03,0.96573,5e-05,2.27541]
[1776709545478,49.5,76131.8,0.03,0.96529,5e-05,2.29906]
[1776709546484,49.5,76118.7,0.03,0.96461,5e-05,2.33574]
[1776709547492,49.5,76116.95,0.03,0.96452,5e-05,2.34084]
[1776709552527,49.51,76116.02,0.03,0.96445,5e-05,2.34424]
[1776709554540,49.51,76109.78,0.03,0.96412,5e-05,2.36219]
[1776709555547,49.51,76111.43,0.03,0.9642,5e-05,2.35775]
[1776709557561,49.51,76120.07,0.03,0.96465,5e-05,2.3336]
[1776709560587,49.51,76127.33,0.03,0.96503,5e-05,2.31354]
[1776709562604,49.52,76129.21,0.03,0.96511,5e-05,2.30882]
[1776709566631,49.52,76124.01,0.03,0.96483,5e-05,2.32409]
[1776709567639,49.52,76116.97,0.03,0.96446,5e-05,2.34405]
[1776709568645,49.52,76114.16,0.03,0.96431,5e-05,2.35211]
[1776709573680,49.53,76115.33,0.03,0.96436,5e-05,2.34935]
[1776709578715,49.53,76112.76,0.03,0.96421,5e-05,2.35714]
[1776709579727,49.53,76118.66,0.03,0.96452,5e-05,2.34056]
[1776709580732,49.53,76121.62,0.03,0.96468,5e-05,2.33234]
[1776709585764,49.54,76130.16,0.03,0.96511,5e-05,2.30905]
[1776709586771,49.54,76136.28,0.03,0.96542,5e-05,2.29218]
[1776709587781,49.54,76121.47,0.03,0.96465,5e-05,2.33376]
[1776709588786,49.54,76117.55,0.03,0.96444,5e-05,2.34492]
[1776709590799,49.54,76113.29,0.03,0.96421,5e-05,2.35717]
[1776709595834,49.54,76117.3,0.03,0.9645,5e-05,2.34027]
[1776709597851,49.55,76124.88,0.03,0.96489,5e-05,2.31921]
[1776709598981,49.55,76130.2,0.03,0.96517,5e-05,2.3045]
[1776709600869,49.55,76129.82,0.03,0.96514,5e-05,2.3059]
[1776709605905,49.55,76131.06,0.03,0.96519,5e-05,2.30327]
[1776709607918,49.56,76140.55,0.03,0.96567,5e-05,2.27731]
[1776709609054,49.56,76138.99,0.03,0.96559,5e-05,2.28185]
[1776709611946,49.56,76131.63,0.03,0.9652,5e-05,2.30292]
[1776709616981,49.57,76129.71,0.03,0.96508,5e-05,2.30916]
[1776709619126,49.57,76136.34,0.03,0.96541,5e-05,2.29125]
[1776709623023,49.58,76137.07,0.03,0.96544,5e-05,2.28985]
[1776709628059,49.58,76139.04,0.03,0.96552,5e-05,2.28546]
[1776709629197,49.58,76130.94,0.03,0.96511,5e-05,2.30764]
[1776709631214,49.58,76128.92,0.03,0.96501,5e-05,2.31289]
[1776709637124,49.58,76130.69,0.03,0.96509,5e-05,2.30868]
[1776709640145,49.59,76135.63,0.03,0.96534,5e-05,2.29551]
[1776709645180,49.61,76135.95,0.03,0.9653,5e-05,2.29754]
[1776709650216,49.62,76138.59,0.03,0.96538,5e-05,2.29303]
[1776709655250,49.62,76151.15,0.03,0.96611,5e-05,2.25247]
[1776709660285,49.62,76148.57,0.03,0.966,5e-05,2.25834]
[1776709665320,49.59,76151.64,0.03,0.96622,5e-05,2.24658]
[1776709670355,49.59,76150.87,0.03,0.96618,5e-05,2.24829]
[1776709675390,49.59,76151.28,0.03,0.96621,5e-05,2.24675]
[1776709680426,49.59,76147.64,0.03,0.96604,5e-05,2.25632]
[1776709685464,49.58,76141.23,0.03,0.96572,5e-05,2.27348]
[1776709690498,49.58,76139.49,0.03,0.96564,5e-05,2.27766]
[1776709695535,49.57,76136.75,0.03,0.96551,5e-05,2.28457]
[1776709700570,49.57,76137.95,0.03,0.96559,5e-05,2.28057]
[1776709706612,49.55,76137.41,0.03,0.9656,5e-05,2.27981]
[1776709711777,49.55,76133.05,0.03,0.96547,5e-05,2.28515]
[1776709715675,49.55,76127.11,0.03,0.96518,5e-05,2.30106]
[1776709719710,49.54,76121.81,0.03,0.96491,5e-05,2.31519]
[1776709720716,49.54,76102.45,0.03,0.96389,5e-05,2.37002]
[1776709721850,49.54,76104.24,0.03,0.96399,5e-05,2.36464]
[1776709723734,49.54,76109.86,0.03,0.9643,5e-05,2.34816]
[1776709724746,49.54,76111.44,0.03,0.96438,5e-05,2.34345]
[1776709725750,49.53,76121.41,0.03,0.96491,5e-05,2.31518]
[1776709726757,49.53,76129.14,0.03,0.96532,5e-05,2.29342]
[1776709727772,49.53,76135.36,0.03,0.96564,5e-05,2.27602]
[1776709728772,49.53,76139.46,0.03,0.96585,5e-05,2.26457]
[1776709730783,49.53,76143.01,0.03,0.96604,5e-05,2.2546]
[1776709735818,49.53,76137.99,0.03,0.96579,5e-05,2.26802]
[1776709740853,49.52,76135.65,0.03,0.96568,5e-05,2.27397]
[1776709745888,49.52,76138.2,0.03,0.96582,5e-05,2.26632]
[1776709746897,49.52,76140.94,0.03,0.96596,5e-05,2.25867]
[1776709747901,49.52,76146.48,0.03,0.96625,5e-05,2.24337]
[1776709748911,49.52,76149.54,0.03,0.9664,5e-05,2.23494]
[1776709753944,49.52,76144.48,0.03,0.96615,5e-05,2.24857]
[1776709754952,49.52,76136.01,0.03,0.96572,5e-05,2.27183]
[1776709755960,49.52,76126.01,0.03,0.96521,5e-05,2.29948]
[1776709756966,49.51,76121.64,0.03,0.96498,5e-05,2.31154]
[1776709758981,49.51,76119.46,0.03,0.96487,5e-05,2.31729]
[1776709764017,49.51,76119.81,0.03,0.96491,5e-05,2.3154]
[1776709768045,49.5,76125.52,0.03,0.96522,5e-05,2.29869]
[1776709773079,49.5,76122.17,0.03,0.96515,5e-05,2.30119]
[1776709778115,49.49,76123.14,0.03,0.96521,5e-05,2.29768]
[1776709783150,49.49,76126.69,0.03,0.96541,5e-05,2.287]
[1776709787177,49.48,76116.82,0.03,0.96491,5e-05,2.31395]
[1776709788184,49.48,76106.71,0.03,0.96438,5e-05,2.34222]
[1776709790199,49.48,76105.05,0.03,0.96428,5e-05,2.34717]
[1776709795235,49.49,76106.4,0.03,0.96435,5e-05,2.3439]
[1776709800270,49.49,76111.42,0.03,0.9646,5e-05,2.33033]
[1776709802431,49.49,76121.46,0.03,0.96512,5e-05,2.30262]
[1776709808331,49.5,76117.83,0.03,0.96491,5e-05,2.31362]
[1776709810348,49.5,76124.36,0.03,0.96524,5e-05,2.29589]
[1776709812506,49.5,76101.54,0.03,0.96404,5e-05,2.36041]
[1776709814376,49.5,76091.84,0.03,0.96351,5e-05,2.38821]
[1776709819408,49.5,76087.72,0.03,0.96329,5e-05,2.40016]
[1776709822584,49.5,76081.7,0.03,0.96296,5e-05,2.41752]
[1776709824445,49.5,76074.15,0.03,0.96254,6e-05,2.43935]
[1776709829480,49.5,76093.37,0.03,0.96359,5e-05,2.38387]
[1776709830488,49.5,76106.02,0.03,0.96427,5e-05,2.34798]
[1776709835521,49.51,76104.07,0.03,0.96424,5e-05,2.348]
[1776709838542,49.51,76097.73,0.03,0.9639,5e-05,2.36631]
[1776709840559,49.51,76091.25,0.03,0.96355,5e-05,2.38496]
[1776709844586,49.51,76085.16,0.03,0.96321,5e-05,2.40263]
[1776709849619,49.51,76080.37,0.03,0.96295,5e-05,2.41658]
[1776709852799,49.51,76061.84,0.03,0.96192,6e-05,2.47055]
[1776709853651,49.51,76061.84,0.03,0.96192,6e-05,2.47049]
[1776709856669,49.51,76054.56,0.03,0.96152,6e-05,2.49167]
[1776709861716,49.51,76052.46,0.03,0.96141,6e-05,2.49738]
[1776709866748,49.51,76051.66,0.03,0.96137,6e-05,2.49927]
[1776709871784,49.5,76048.12,0.03,0.96118,6e-05,2.50923]
[1776709876823,49.5,76046.65,0.03,0.96111,6e-05,2.51305]
[1776709880851,49.5,76034.6,0.03,0.96042,6e-05,2.54849]
[1776709881856,49.5,76027.14,0.03,0.95999,6e-05,2.57071]
[1776709886891,49.49,76025.97,0.03,0.95994,6e-05,2.57323]
[1776709891926,49.48,76023.72,0.03,0.95992,6e-05,2.57257]
[1776709896960,49.48,76023.15,0.03,0.95991,6e-05,2.57332]
[1776709899980,49.47,76020.3,0.03,0.95975,6e-05,2.58134]
[1776709905021,49.47,76018.47,0.03,0.95967,6e-05,2.58581]
[1776709910057,49.46,76019.88,0.03,0.95977,6e-05,2.58048]
[1776709915090,49.45,76018.63,0.03,0.95972,6e-05,2.58319]
[1776709920125,49.44,76017.73,0.03,0.95969,6e-05,2.58484]
[1776709925160,49.44,76014.0,0.03,0.95949,6e-05,2.59505]
[1776709930197,49.43,76018.16,0.03,0.95976,6e-05,2.58122]
[1776709932210,49.43,76023.26,0.03,0.96006,6e-05,2.56539]
[1776709934381,49.43,76020.43,0.03,0.9599,6e-05,2.57358]
[1776709936246,49.42,76017.54,0.03,0.95974,6e-05,2.58195]
[1776709940269,49.42,76011.6,0.03,0.95941,6e-05,2.59912]
[1776709944454,49.41,76016.92,0.03,0.95974,6e-05,2.58205]
[1776709947318,49.41,76018.94,0.03,0.95987,6e-05,2.57534]
[1776709952353,49.4,76021.45,0.03,0.96013,6e-05,2.56044]
[1776709954525,49.4,76034.9,0.03,0.96091,6e-05,2.51982]
[1776709955375,49.4,76034.9,0.03,0.96091,6e-05,2.51973]
[1776709957394,49.4,76028.64,0.03,0.96055,6e-05,2.53827]
[1776709958401,49.4,76021.25,0.03,0.96013,6e-05,2.56037]
[1776709959409,49.4,76015.86,0.03,0.95981,6e-05,2.5765]
[1776709961421,49.39,76014.02,0.03,0.95971,6e-05,2.58172]
[1776709963435,49.39,76019.51,0.03,0.96004,6e-05,2.56476]
[1776709968470,49.39,76017.0,0.03,0.95991,6e-05,2.5716]
[1776709969478,49.39,76025.51,0.03,0.96041,6e-05,2.5458]
[1776709970485,49.39,76027.67,0.03,0.96054,6e-05,2.5392]
[1776709975520,49.38,76031.17,0.03,0.96075,6e-05,2.52825]
[1776709980556,49.38,76026.61,0.03,0.96049,6e-05,2.54153]
[1776709985622,49.38,76022.04,0.03,0.96023,6e-05,2.55479]
[1776709990640,49.37,76025.15,0.03,0.96043,6e-05,2.54488]
[1776709993657,49.37,76030.35,0.03,0.96073,6e-05,2.52906]
[1776709998692,49.37,76029.66,0.03,0.9607,6e-05,2.53084]
[1776710003728,49.37,76034.7,0.03,0.96099,6e-05,2.51559]
[1776710010778,49.37,76041.89,0.03,0.9614,6e-05,2.49413]
[1776710015815,49.37,76047.44,0.03,0.96181,6e-05,2.47146]
[1776710017827,49.37,76060.93,0.03,0.96256,6e-05,2.43204]
[1776710019840,49.37,76066.5,0.03,0.96286,6e-05,2.41605]
[1776710021996,49.37,76078.76,0.03,0.96353,5e-05,2.38091]
[1776710022866,49.37,76078.76,0.03,0.96353,5e-05,2.38107]
[1776710023868,49.37,76072.33,0.03,0.96318,5e-05,2.39971]
[1776710028903,49.38,76075.39,0.03,0.96333,5e-05,2.39152]
[1776710033937,49.38,76077.87,0.03,0.96345,5e-05,2.38514]
[1776710038977,49.39,76080.47,0.03,0.96358,5e-05,2.37844]
[1776710039980,49.39,76075.26,0.03,0.96329,5e-05,2.39355]
[1776710045021,49.39,76079.56,0.03,0.96352,5e-05,2.38176]
[1776710049051,49.4,76087.36,0.03,0.96393,5e-05,2.36007]
[1776710051066,49.4,76093.43,0.03,0.96424,5e-05,2.34316]
[1776710052210,49.4,76100.52,0.03,0.96462,5e-05,2.3233]
[1776710054087,49.4,76102.27,0.03,0.9647,5e-05,2.3188]
[1776710057106,49.41,76106.43,0.03,0.96491,5e-05,2.30785]
[1776710062141,49.42,76102.28,0.03,0.96466,5e-05,2.32083]
[1776710067178,49.43,76097.78,0.03,0.9644,5e-05,2.33479]
[1776710069193,49.43,76092.59,0.03,0.96412,5e-05,2.34996]
[1776710074225,49.44,76096.71,0.03,0.9644,5e-05,2.33326]
[1776710079262,49.44,76098.71,0.03,0.96449,5e-05,2.3288]
[1776710084331,49.45,76104.3,0.03,0.96476,5e-05,2.31433]
[1776710089334,49.46,76105.55,0.03,0.9648,5e-05,2.31217]
[1776710094368,49.47,76105.32,0.03,0.96476,5e-05,2.3142]
[1776710098398,49.48,76112.24,0.03,0.96511,5e-05,2.2959]
[1776710100413,49.48,76125.08,0.03,0.96576,5e-05,2.26083]
[1776710101417,49.48,76125.76,0.03,0.96579,5e-05,2.2593]
[1776710105449,49.49,76111.64,0.03,0.96503,5e-05,2.30002]
[1776710106454,49.5,76106.29,0.03,0.96474,5e-05,2.31531]
[1776710107464,49.5,76105.92,0.03,0.96472,5e-05,2.31662]
[1776710112639,49.51,76096.14,0.03,0.96418,5e-05,2.34553]
[1776710113510,49.51,76096.14,0.03,0.96417,5e-05,2.34576]
[1776710116667,49.51,76106.03,0.03,0.96468,5e-05,2.31851]
[1776710118539,49.52,76113.25,0.03,0.96505,5e-05,2.29876]
[1776710119549,49.52,76115.47,0.03,0.96516,5e-05,2.29285]
[1776710124581,49.53,76114.63,0.03,0.96509,5e-05,2.29666]
[1776710130624,49.54,76114.45,0.03,0.96505,5e-05,2.29894]
[1776710131631,49.54,76104.09,0.03,0.96459,5e-05,2.32219]
[1776710132638,49.54,76096.27,0.03,0.96417,5e-05,2.34452]
[1776710133644,49.54,76093.97,0.03,0.96404,5e-05,2.35126]
[1776710138679,49.55,76091.96,0.03,0.96391,5e-05,2.35797]
[1776710141700,49.55,76085.72,0.03,0.96357,5e-05,2.37633]
[1776710142713,49.55,76080.35,0.03,0.96327,5e-05,2.39187]
[1776710143714,49.56,76084.3,0.03,0.96348,5e-05,2.38068]
[1776710145728,49.56,76086.48,0.03,0.9636,5e-05,2.37474]
[1776710150763,49.56,76085.82,0.03,0.96355,5e-05,2.37732]
[1776710153784,49.56,76079.69,0.03,0.96321,5e-05,2.39528]
[1776710159830,49.57,76081.7,0.03,0.9633,5e-05,2.39026]
[1776710162849,49.57,76092.76,0.03,0.9639,5e-05,2.3589]
[1776710163856,49.57,76094.4,0.03,0.96398,5e-05,2.35455]
[1776710165881,49.58,76103.6,0.03,0.96446,5e-05,2.32888]
[1776710167032,49.58,76111.37,0.03,0.96487,5e-05,2.30728]
[1776710172931,49.59,76118.01,0.03,0.96519,5e-05,2.2902]
[1776710177100,49.59,76120.79,0.03,0.96531,5e-05,2.2836]
[1776710179975,49.6,76128.56,0.03,0.9657,5e-05,2.26299]
[1776710185010,49.61,76123.52,0.03,0.96541,5e-05,2.27851]
[1776710189043,49.62,76118.43,0.03,0.96512,5e-05,2.2938]
[1776710192061,49.62,76113.32,0.03,0.96493,5e-05,2.30277]
[1776710197241,49.63,76113.37,0.03,0.9649,5e-05,2.30394]
[1776710202132,49.64,76107.94,0.03,0.9646,5e-05,2.32041]
[1776710207318,49.65,76085.3,0.03,0.96336,5e-05,2.38575]
[1776710208178,49.65,76085.3,0.03,0.96336,5e-05,2.38588]
[1776710209191,49.65,76062.24,0.03,0.96209,6e-05,2.45254]
[1776710211200,49.65,76073.3,0.03,0.9627,6e-05,2.42044]
[1776710212208,49.65,76077.6,0.03,0.96294,5e-05,2.40816]
[1776710213215,49.65,76068.23,0.03,0.96242,6e-05,2.43529]
[1776710214221,49.65,76077.2,0.03,0.96291,5e-05,2.40941]
[1776710215229,49.65,76085.86,0.03,0.96338,5e-05,2.38464]
[1776710219259,49.65,76077.08,0.03,0.9629,5e-05,2.41025]
[1776710220266,49.65,76083.02,0.03,0.96322,5e-05,2.39322]
[1776710221273,49.65,76085.85,0.03,0.96337,5e-05,2.38518]
[1776710225301,49.66,76074.58,0.03,0.96275,6e-05,2.41794]
[1776710226308,49.66,76064.61,0.03,0.9622,6e-05,2.44689]
[1776710227461,49.66,76049.54,0.03,0.96135,6e-05,2.49103]
[1776710228324,49.66,76049.54,0.03,0.96135,6e-05,2.49098]
[1776710229330,49.66,76048.51,0.03,0.96129,6e-05,2.49392]
[1776710231347,49.66,76055.99,0.03,0.96172,6e-05,2.47173]
[1776710232350,49.65,76061.21,0.03,0.96201,6e-05,2.45639]
[1776710234368,49.65,76064.46,0.03,0.9622,6e-05,2.44685]
[1776710236386,49.65,76071.25,0.03,0.96257,6e-05,2.42709]
[1776710237393,49.65,76079.25,0.03,0.96301,5e-05,2.40401]
[1776710238401,49.65,76081.55,0.03,0.96314,5e-05,2.39744]
[1776710239409,49.65,76087.83,0.03,0.96348,5e-05,2.37951]
[1776710240418,49.66,76088.75,0.03,0.96353,5e-05,2.37697]
[1776710242429,49.66,76082.96,0.03,0.96321,5e-05,2.39371]
[1776710243435,49.66,76083.84,0.03,0.96326,5e-05,2.39124]
[1776710244442,49.66,76091.06,0.03,0.96365,5e-05,2.37066]
[1776710245450,49.66,76094.16,0.03,0.96381,5e-05,2.36193]
[1776710250486,49.66,76093.72,0.03,0.96378,5e-05,2.36368]
[1776710251492,49.66,76079.81,0.03,0.96311,5e-05,2.39734]
[1776710252499,49.66,76077.05,0.03,0.96296,5e-05,2.40531]
[1776710257536,49.66,76079.34,0.03,0.96308,5e-05,2.39883]
[1776710262570,49.66,76078.94,0.03,0.96306,5e-05,2.40011]
[1776710264584,49.66,76084.54,0.03,0.96336,5e-05,2.38408]
[1776710266604,49.66,76077.84,0.03,0.963,5e-05,2.40336]
[1776710267750,49.66,76074.9,0.03,0.96284,5e-05,2.41182]
[1776710275662,49.66,76075.0,0.03,0.96285,5e-05,2.41134]
[1776710280697,49.66,76077.06,0.03,0.96296,5e-05,2.40524]
[1776710283718,49.66,76069.06,0.03,0.96252,6e-05,2.42825]
[1776710284725,49.66,76074.53,0.03,0.96283,6e-05,2.41236]
[1776710285733,49.66,76079.83,0.03,0.96312,5e-05,2.39705]
[1776710286739,49.66,76081.3,0.03,0.9632,5e-05,2.39281]
[1776710291774,49.66,76082.69,0.03,0.96327,5e-05,2.38878]
[1776710296809,49.66,76082.39,0.03,0.96326,5e-05,2.38964]
[1776710297969,49.66,76077.31,0.03,0.96298,5e-05,2.40422]
[1776710299832,49.66,76067.75,0.03,0.96245,6e-05,2.43183]
[1776710300838,49.66,76059.71,0.03,0.96201,6e-05,2.45517]
[1776710301853,49.66,76058.51,0.03,0.96194,6e-05,2.45858]
[1776710306883,49.66,76054.31,0.03,0.96172,6e-05,2.47033]
[1776710311968,49.65,76051.17,0.03,0.96164,6e-05,2.47269]
[1776710313932,49.65,76039.27,0.03,0.96097,6e-05,2.50759]
[1776710314959,49.65,76025.57,0.03,0.96018,6e-05,2.54828]
[1776710315950,49.65,76017.37,0.03,0.9597,6e-05,2.57273]
[1776710316957,49.65,76011.87,0.03,0.95938,6e-05,2.58917]
[1776710318122,49.64,76008.45,0.03,0.95919,6e-05,2.59908]
[1776710319974,49.64,76015.31,0.03,0.9596,6e-05,2.57805]
[1776710321990,49.64,76016.57,0.03,0.95968,6e-05,2.5738]
[1776710324007,49.64,76021.43,0.03,0.95998,6e-05,2.55858]
[1776710329040,49.63,76024.3,0.03,0.96016,6e-05,2.54911]
[1776710334076,49.63,76023.99,0.03,0.96016,6e-05,2.54943]
[1776710339117,49.62,76019.72,0.03,0.95992,6e-05,2.56149]
[1776710342133,49.62,76014.28,0.03,0.95961,6e-05,2.57741]
[1776710344148,49.62,76022.14,0.03,0.96008,6e-05,2.55335]
[1776710345158,49.61,76028.27,0.03,0.96044,6e-05,2.53484]
[1776710346161,49.61,76029.67,0.03,0.96052,6e-05,2.53054]
[1776710347169,49.61,76034.76,0.03,0.96082,6e-05,2.51528]
[1776710348332,49.61,76026.62,0.03,0.96035,6e-05,2.53948]
[1776710350194,49.61,76029.34,0.03,0.96051,6e-05,2.53117]
[1776710351198,49.61,76034.48,0.03,0.96081,6e-05,2.51575]
[1776710353211,49.61,76026.93,0.03,0.96037,6e-05,2.53812]
[1776710355225,49.61,76035.09,0.03,0.96085,6e-05,2.51357]
[1776710356233,49.61,76044.25,0.03,0.96138,6e-05,2.48638]
[1776710357244,49.61,76043.63,0.03,0.96134,6e-05,2.48819]
[1776710360260,49.61,76055.37,0.03,0.962,6e-05,2.45366]
[1776710361268,49.61,76056.82,0.03,0.96209,6e-05,2.44946]
[1776710362277,49.61,76062.12,0.03,0.96238,6e-05,2.43405]
[1776710364290,49.61,76065.04,0.03,0.96254,6e-05,2.42569]
[1776710369328,49.61,76065.33,0.03,0.96255,6e-05,2.42511]
[1776710371340,49.61,76071.29,0.03,0.96297,5e-05,2.40167]
[1776710372347,49.61,76081.76,0.03,0.96354,5e-05,2.3717]
[1776710373354,49.61,76081.19,0.03,0.9635,5e-05,2.37356]
[1776710378556,49.62,76081.98,0.03,0.96354,5e-05,2.37192]
[1776710380403,49.62,76072.96,0.03,0.96304,5e-05,2.39799]
[1776710382418,49.62,76065.16,0.03,0.96261,6e-05,2.42059]
[1776710383424,49.62,76060.92,0.03,0.96237,6e-05,2.43298]
[1776710388626,49.62,76058.85,0.03,0.96225,6e-05,2.43915]
[1776710393496,49.62,76066.15,0.03,0.96265,6e-05,2.4182]
[1776710397523,49.62,76068.7,0.03,0.96279,6e-05,2.41115]
[1776710398696,49.62,76062.64,0.03,0.96245,6e-05,2.42879]
[1776710400543,49.63,76063.68,0.03,0.96251,6e-05,2.4259]
[1776710405582,49.63,76066.6,0.03,0.96266,6e-05,2.41777]
[1776710411625,49.63,76067.69,0.03,0.96271,6e-05,2.41504]
[1776710416690,49.63,76103.07,0.03,0.96462,5e-05,2.31443]
[1776710417674,49.63,76132.21,0.03,0.96613,5e-05,2.23399]
[1776710418680,49.64,76135.73,0.03,0.9663,5e-05,2.22471]
[1776710423745,49.74,76136.2,0.03,0.96606,5e-05,2.23814]
[1776710428754,49.77,76136.01,0.03,0.96596,5e-05,2.24357]
[1776710429763,49.77,76129.67,0.03,0.96562,5e-05,2.26134]
[1776710430766,49.77,76126.93,0.03,0.96548,5e-05,2.26922]
[1776710432819,49.78,76135.87,0.03,0.96601,5e-05,2.23923]
[1776710433824,49.78,76139.87,0.03,0.96621,5e-05,2.22867]
[1776710436191,49.79,76132.83,0.03,0.96583,5e-05,2.24907]
[1776710437852,49.79,76133.32,0.03,0.96585,5e-05,2.24808]
[1776710438859,49.79,76140.18,0.03,0.96619,5e-05,2.22967]
[1776710439868,49.8,76151.23,0.03,0.96674,5e-05,2.20006]
[1776710440875,49.8,76161.96,0.03,0.96727,5e-05,2.17163]
[1776710441881,49.8,76160.43,0.03,0.96718,5e-05,2.17621]
[1776710443896,49.81,76154.83,0.03,0.96689,5e-05,2.19219]
[1776710447928,49.82,76159.88,0.03,0.9671,5e-05,2.1804]
[1776710449942,49.83,76166.03,0.03,0.96739,5e-05,2.16488]
[1776710454977,49.84,76159.21,0.03,0.96701,5e-05,2.18552]
[1776710456332,49.85,76152.12,0.03,0.96664,5e-05,2.20552]
[1776710462055,49.86,76174.15,0.03,0.9677,5e-05,2.14817]
[1776710463057,49.87,76198.28,0.03,0.96884,5e-05,2.08586]
[1776710466409,49.88,76199.03,0.03,0.96884,5e-05,2.08579]
[1776710468092,49.89,76193.71,0.03,0.96857,5e-05,2.10084]
[1776710469102,49.89,76182.28,0.03,0.96802,5e-05,2.13082]
[1776710470105,49.9,76173.5,0.03,0.96757,5e-05,2.15512]
[1776710472120,49.9,76168.7,0.03,0.96732,5e-05,2.1689]
[1776710476481,49.92,76159.95,0.03,0.96685,5e-05,2.19426]
[1776710479179,49.92,76158.66,0.03,0.96676,5e-05,2.19905]
[1776710480509,49.93,76163.9,0.03,0.96701,5e-05,2.1854]
[1776710483208,49.94,76169.26,0.03,0.96725,5e-05,2.17243]
[1776710488243,49.95,76168.85,0.03,0.96719,5e-05,2.17587]
[1776710493291,49.97,76164.28,0.03,0.96702,5e-05,2.18399]
[1776710494299,49.97,76200.24,0.03,0.96875,5e-05,2.08959]
[1776710495296,50.0,76228.54,0.03,0.96998,5e-05,2.02192]
[1776710496305,50.05,76227.34,0.03,0.9698,5e-05,2.0319]
[1776710502350,50.12,76232.04,0.03,0.96984,5e-05,2.03011]
[1776710507386,50.15,76226.62,0.03,0.96953,5e-05,2.04726]
[1776710508394,50.15,76225.02,0.03,0.96944,5e-05,2.05198]
[1776710510758,50.16,76233.42,0.03,0.96981,5e-05,2.03188]
[1776710512420,50.17,76233.72,0.03,0.9698,5e-05,2.03241]
[1776710518468,50.2,76238.54,0.03,0.96995,5e-05,2.02416]
[1776710520840,50.21,76216.98,0.03,0.96893,5e-05,2.08047]
[1776710522494,50.26,76212.16,0.03,0.96857,5e-05,2.09982]
[1776710527525,50.27,76217.74,0.03,0.96879,5e-05,2.0881]
[1776710529542,50.28,76225.71,0.03,0.96916,5e-05,2.06791]
[1776710530551,50.28,76226.14,0.03,0.96917,5e-05,2.06698]
[1776710531559,50.28,76218.22,0.03,0.9688,5e-05,2.08749]
[1776710532564,50.28,76216.73,0.03,0.96873,5e-05,2.09147]
[1776710537600,50.28,76215.99,0.03,0.96868,5e-05,2.09405]
[1776710541643,50.29,76229.32,0.03,0.96929,5e-05,2.06034]
[1776710542650,50.29,76233.15,0.03,0.96947,5e-05,2.05077]
[1776710545686,50.29,76237.34,0.03,0.96965,5e-05,2.04074]
[1776710546700,50.29,76251.76,0.03,0.97031,5e-05,2.00442]
[1776710547704,50.3,76262.32,0.03,0.97077,4e-05,1.97861]
[1776710548711,50.3,76264.12,0.03,0.97085,4e-05,1.97448]
[1776710553747,50.32,76262.26,0.03,0.9708,4e-05,1.97555]
[1776710554754,50.32,76248.57,0.03,0.97018,5e-05,2.0104]
[1776710555762,50.33,76249.09,0.03,0.97019,5e-05,2.00977]
[1776710558787,50.34,76241.0,0.03,0.96978,5e-05,2.03216]
[1776710559792,50.34,76235.54,0.03,0.96952,5e-05,2.04663]
[1776710560804,50.39,76231.29,0.03,0.96921,5e-05,2.06356]
[1776710563819,50.4,76229.86,0.03,0.96912,5e-05,2.06856]
[1776710568869,50.4,76228.09,0.03,0.96903,5e-05,2.07394]
[1776710569863,50.4,76222.05,0.03,0.96874,5e-05,2.08961]
[1776710570872,50.41,76215.99,0.03,0.96845,5e-05,2.10538]
[1776710571882,50.41,76212.41,0.03,0.96828,5e-05,2.11486]
[1776710573896,50.41,76202.43,0.03,0.9678,5e-05,2.14096]
[1776710574904,50.41,76198.72,0.03,0.96762,5e-05,2.15074]
[1776710576917,50.41,76205.15,0.03,0.96793,5e-05,2.13396]
[1776710577927,50.41,76203.2,0.03,0.96783,5e-05,2.13913]
[1776710579942,50.41,76208.25,0.03,0.96807,5e-05,2.12613]
[1776710583000,50.41,76215.22,0.03,0.9684,5e-05,2.10822]
[1776710584984,50.41,76232.54,0.03,0.96921,5e-05,2.06393]
[1776710585996,50.41,76228.36,0.03,0.96901,5e-05,2.07481]
[1776710589015,50.42,76226.98,0.03,0.96894,5e-05,2.07884]
[1776710591030,50.43,76236.66,0.03,0.96934,5e-05,2.05649]
[1776710592036,50.43,76242.31,0.03,0.9696,5e-05,2.04215]
[1776710593050,50.45,76241.52,0.03,0.96953,5e-05,2.04639]
[1776710597078,50.48,76232.38,0.03,0.96902,5e-05,2.0744]
[1776710598088,50.48,76231.9,0.03,0.96899,5e-05,2.07581]
[1776710603120,50.49,76229.53,0.03,0.96887,5e-05,2.08272]
[1776710608160,50.5,76217.38,0.03,0.96828,5e-05,2.11492]
[1776710609168,50.5,76203.86,0.03,0.96763,5e-05,2.15016]
[1776710610496,50.5,76194.57,0.03,0.96718,5e-05,2.17467]
[1776710613195,50.5,76188.83,0.03,0.96698,5e-05,2.18392]
[1776710618231,50.5,76183.25,0.03,0.96671,5e-05,2.19871]
[1776710623265,50.5,76181.82,0.03,0.96664,5e-05,2.20235]
[1776710628301,50.49,76178.84,0.03,0.96649,5e-05,2.21012]
[1776710630644,50.49,76167.6,0.03,0.96593,5e-05,2.24013]
[1776710634343,50.49,76164.99,0.03,0.96581,5e-05,2.24686]
[1776710639377,50.49,76164.63,0.03,0.9658,5e-05,2.24722]
[1776710642398,50.48,76158.98,0.03,0.96552,5e-05,2.26203]
[1776710647434,50.48,76160.13,0.03,0.96559,5e-05,2.25826]
[1776710650457,50.48,76173.52,0.03,0.96628,5e-05,2.22166]
[1776710652470,50.47,76176.15,0.03,0.96641,5e-05,2.2144]
[1776710655827,50.47,76168.96,0.03,0.96606,5e-05,2.23349]
[1776710657505,50.47,76164.41,0.03,0.96583,5e-05,2.24563]
[1776710660536,50.47,76178.66,0.03,0.96655,5e-05,2.20699]
[1776710661546,50.47,76180.49,0.03,0.96664,5e-05,2.20207]
[1776710666578,50.47,76179.92,0.03,0.96662,5e-05,2.20345]
[1776710671616,50.47,76177.22,0.03,0.96657,5e-05,2.20449]
[1776710672621,50.47,76168.97,0.03,0.96616,5e-05,2.22658]
[1776710673627,50.47,76169.55,0.03,0.96619,5e-05,2.22494]
[1776710678662,50.46,76166.33,0.03,0.96603,5e-05,2.23329]
[1776710683720,50.46,76164.94,0.03,0.96597,5e-05,2.23665]
[1776710688747,50.46,76172.39,0.03,0.96635,5e-05,2.21617]
[1776710689758,50.46,76178.57,0.03,0.96666,5e-05,2.19958]
[1776710690761,50.46,76179.42,0.03,0.9667,5e-05,2.19728]
[1776710696114,50.46,76172.62,0.03,0.96637,5e-05,2.21532]
[1776710701851,50.46,76169.88,0.03,0.96624,5e-05,2.22239]
[1776710702858,50.45,76159.73,0.03,0.96573,5e-05,2.24964]
[1776710703870,50.45,76153.72,0.03,0.96542,5e-05,2.26584]
[1776710706196,50.45,76161.39,0.03,0.96582,5e-05,2.24478]
[1776710707887,50.45,76155.92,0.03,0.96554,5e-05,2.2594]
[1776710712922,50.45,76157.83,0.03,0.96565,5e-05,2.25353]
[1776710717961,50.44,76154.5,0.03,0.96549,5e-05,2.26229]
[1776710718976,50.44,76149.44,0.03,0.96522,5e-05,2.27633]
[1776710719970,50.45,76142.03,0.03,0.96484,5e-05,2.29687]
[1776710723999,50.45,76136.36,0.03,0.96453,5e-05,2.31324]
[1776710726013,50.45,76141.97,0.03,0.96481,5e-05,2.29813]
[1776710731049,50.46,76142.95,0.03,0.96493,5e-05,2.29035]
[1776710736084,50.47,76144.54,0.03,0.965,5e-05,2.28708]
[1776710738098,50.47,76155.38,0.03,0.96556,5e-05,2.25717]
[1776710743132,50.46,76158.55,0.03,0.96573,5e-05,2.24798]
[1776710745148,50.46,76166.51,0.03,0.96614,5e-05,2.22631]
[1776710750192,50.47,76163.46,0.03,0.96597,5e-05,2.23538]
[1776710753209,50.47,76158.34,0.03,0.9657,5e-05,2.24972]
[1776710757235,50.47,76153.42,0.03,0.96546,5e-05,2.26259]
[1776710760260,50.46,76149.72,0.03,0.96528,5e-05,2.27221]
[1776710765297,50.46,76155.13,0.03,0.96557,5e-05,2.25666]
[1776710768316,50.46,76160.59,0.03,0.96585,5e-05,2.24144]
[1776710773351,50.45,76162.2,0.03,0.96595,5e-05,2.23643]
[1776710775366,50.45,76171.6,0.03,0.96642,5e-05,2.21092]
[1776710780404,50.45,76172.61,0.03,0.96648,5e-05,2.20783]
[1776710783421,50.44,76163.43,0.03,0.96602,5e-05,2.23223]
[1776710784432,50.44,76157.89,0.03,0.96575,5e-05,2.24708]
[1776710788461,50.44,76148.54,0.03,0.96528,5e-05,2.27191]
[1776710789469,50.44,76142.45,0.03,0.96497,5e-05,2.28838]
[1776710794503,50.43,76145.66,0.03,0.96524,5e-05,2.27253]
[1776710796845,50.43,76159.04,0.03,0.96593,5e-05,2.23581]
[1776710797525,50.43,76159.04,0.03,0.96593,5e-05,2.2357]
[1776710802559,50.42,76154.18,0.03,0.9657,5e-05,2.24831]
[1776710803567,50.42,76145.5,0.03,0.96525,5e-05,2.2718]
[1776710804574,50.42,76140.48,0.03,0.965,5e-05,2.28536]
[1776710805582,50.42,76133.62,0.03,0.96464,5e-05,2.30407]
[1776710806916,50.42,76129.12,0.03,0.96441,5e-05,2.3163]
[1776710807595,50.42,76129.08,0.03,0.96442,5e-05,2.31616]
[1776710808602,50.42,76135.74,0.03,0.96477,5e-05,2.2975]
[1776710809610,50.41,76141.22,0.03,0.96506,5e-05,2.28222]
[1776710810617,50.41,76144.24,0.03,0.96522,5e-05,2.27376]
[1776710815653,50.41,76143.7,0.03,0.9652,5e-05,2.27441]
[1776710818675,50.4,76136.62,0.03,0.96485,5e-05,2.29332]
[1776710823707,50.4,76135.21,0.03,0.96479,5e-05,2.29624]
[1776710828745,50.39,76136.33,0.03,0.96487,5e-05,2.29217]
[1776710834784,50.38,76133.01,0.03,0.96472,5e-05,2.3002]
[1776710839828,50.38,76132.16,0.03,0.96469,5e-05,2.30156]
[1776710844855,50.37,76138.44,0.03,0.96504,5e-05,2.28327]
[1776710845862,50.37,76147.39,0.03,0.9655,5e-05,2.25859]
[1776710847201,50.37,76152.78,0.03,0.96578,5e-05,2.24368]
[1776710852912,50.36,76149.72,0.03,0.96572,5e-05,2.24532]
[1776710857950,50.36,76147.32,0.03,0.96561,5e-05,2.25114]
[1776710859959,50.36,76137.97,0.03,0.96513,5e-05,2.27658]
[1776710860967,50.36,76130.71,0.03,0.96476,5e-05,2.2964]
[1776710861978,50.35,76130.97,0.03,0.96478,5e-05,2.29529]
[1776710864994,50.35,76135.57,0.03,0.96503,5e-05,2.28207]
[1776710866002,50.35,76143.69,0.03,0.96545,5e-05,2.25969]
[1776710871038,50.35,76145.42,0.03,0.96555,5e-05,2.25447]
[1776710877411,50.34,76140.51,0.03,0.96531,5e-05,2.26701]
[1776710883121,50.33,76139.05,0.03,0.96525,5e-05,2.27023]
[1776710888158,50.33,76138.74,0.03,0.96525,5e-05,2.27041]
[1776710893191,50.33,76137.51,0.03,0.9652,5e-05,2.27313]
[1776710897220,50.32,76129.04,0.03,0.96477,5e-05,2.29587]
[1776710898227,50.32,76119.75,0.03,0.96428,5e-05,2.32142]
[1776710900243,50.32,76110.9,0.03,0.96382,5e-05,2.34567]
[1776710901251,50.3,76101.63,0.03,0.96338,5e-05,2.36885]
[1776710903263,50.26,76094.47,0.03,0.96311,5e-05,2.38289]
[1776710908300,50.19,76094.92,0.03,0.96333,5e-05,2.37156]
[1776710913333,50.18,76097.19,0.03,0.96356,5e-05,2.35747]
[1776710917365,50.17,76105.1,0.03,0.96401,5e-05,2.33418]
[1776710920384,50.17,76098.36,0.03,0.96366,5e-05,2.35241]
[1776710925418,50.16,76096.54,0.03,0.96359,5e-05,2.3562]
[1776710930453,50.15,76096.01,0.03,0.96359,5e-05,2.35632]
[1776710935489,50.14,76097.92,0.03,0.96371,5e-05,2.34959]
[1776710938510,50.14,76103.35,0.03,0.964,5e-05,2.33437]
[1776710939516,50.14,76113.12,0.03,0.96452,5e-05,2.30728]
[1776710940522,50.14,76118.68,0.03,0.96481,5e-05,2.29207]
[1776710943544,50.14,76132.29,0.03,0.96551,5e-05,2.25455]
[1776710950596,50.14,76128.09,0.03,0.96531,5e-05,2.26523]
[1776710955631,50.13,76129.01,0.03,0.96537,5e-05,2.26218]
[1776710960666,50.13,76124.61,0.03,0.96515,5e-05,2.27369]
[1776710963693,50.13,76118.06,0.03,0.96482,5e-05,2.29141]
[1776710964695,50.13,76110.49,0.03,0.96442,5e-05,2.31227]
[1776710969729,50.12,76111.6,0.03,0.9645,5e-05,2.3083]
[1776710971743,50.12,76157.12,0.03,0.96692,5e-05,2.1778]
[1776710978158,50.12,76158.31,0.03,0.96698,5e-05,2.17501]
[1776710979812,50.12,76167.77,0.03,0.96744,5e-05,2.1499]
[1776710980819,50.12,76177.34,0.03,0.96791,5e-05,2.12474]
[1776710981826,50.12,76178.24,0.03,0.96795,5e-05,2.12252]
[1776710984850,50.13,76185.05,0.03,0.96827,5e-05,2.10513]
[1776710985853,50.13,76178.99,0.03,0.96797,5e-05,2.12118]
[1776710986860,50.13,76178.53,0.03,0.96795,5e-05,2.12254]
[1776710988229,50.13,76171.54,0.03,0.9676,5e-05,2.14124]
[1776710994917,50.14,76169.13,0.03,0.96747,5e-05,2.1483]
[1776710999962,50.14,76172.99,0.03,0.96765,5e-05,2.13867]
[1776711002983,50.14,76178.03,0.03,0.96789,5e-05,2.12577]
[1776711005005,50.15,76181.06,0.03,0.96803,5e-05,2.11811]
[1776711006005,50.15,76192.01,0.03,0.96856,5e-05,2.08969]
[1776711007012,50.15,76195.37,0.03,0.96871,5e-05,2.08118]
[1776711008370,50.15,76197.61,0.03,0.96881,5e-05,2.07582]
[1776711014062,50.16,76199.74,0.03,0.96889,5e-05,2.07145]
[1776711018460,50.16,76272.21,0.03,0.97215,4e-05,1.89115]
[1776711019100,50.17,76272.21,0.03,0.97215,4e-05,1.89154]
[1776711020109,50.16,76275.54,0.03,0.97229,4e-05,1.88334]
[1776711022122,50.21,76269.87,0.03,0.97194,4e-05,1.90316]
[1776711024139,50.22,76309.94,0.03,0.97362,4e-05,1.80865]
[1776711025180,50.22,76343.67,0.03,0.97496,4e-05,1.73198]
[1776711026153,50.28,76341.98,0.03,0.97477,4e-05,1.74335]
[1776711031194,50.35,76337.62,0.03,0.97451,4e-05,1.75711]
[1776711036222,50.36,76335.68,0.03,0.97441,4e-05,1.76249]
[1776711041258,50.36,76332.02,0.03,0.97427,4e-05,1.77092]
[1776711045290,50.36,76361.5,0.03,0.97543,4e-05,1.7043]
[1776711046302,50.37,76368.56,0.03,0.97568,4e-05,1.68979]
[1776711047311,50.38,76375.68,0.03,0.97593,4e-05,1.67551]
[1776711048313,50.39,76381.23,0.03,0.97611,4e-05,1.66502]
[1776711049327,50.4,76378.22,0.03,0.97596,4e-05,1.67348]
[1776711054354,50.47,76374.79,0.03,0.97569,4e-05,1.68922]
[1776711056368,50.49,76368.51,0.03,0.9754,4e-05,1.70596]
[1776711059406,50.51,76362.03,0.03,0.97511,4e-05,1.72285]
[1776711062432,50.51,76370.68,0.03,0.97544,4e-05,1.70383]
[1776711063439,50.52,76372.21,0.03,0.97548,4e-05,1.70162]
[1776711066454,50.54,76365.18,0.03,0.97516,4e-05,1.71983]
[1776711068468,50.54,76364.01,0.03,0.97511,4e-05,1.72263]
[1776711069495,50.54,76358.0,0.03,0.97488,4e-05,1.7362]
[1776711070501,50.54,76348.52,0.03,0.9745,4e-05,1.7577]
[1776711071504,50.54,76345.98,0.03,0.9744,4e-05,1.76351]
[1776711074527,50.54,76344.52,0.03,0.97434,4e-05,1.76687]
[1776711079560,50.54,76346.07,0.03,0.9744,4e-05,1.76334]
[1776711081575,50.54,76359.78,0.03,0.97494,4e-05,1.73233]
[1776711082581,50.54,76366.19,0.03,0.97519,4e-05,1.71802]
[1776711083589,50.54,76366.81,0.03,0.97522,4e-05,1.71671]
[1776711088624,50.55,76361.36,0.03,0.975,4e-05,1.72927]
[1776711090637,50.55,76356.35,0.03,0.9748,4e-05,1.74063]
[1776711092651,50.55,76351.83,0.03,0.97469,4e-05,1.7456]
[1776711097694,50.55,76389.72,0.03,0.97615,4e-05,1.66161]
[1776711098697,50.55,76389.28,0.03,0.97613,4e-05,1.6627]
[1776711099705,50.56,76391.78,0.03,0.9762,4e-05,1.6588]
[1776711104740,50.6,76394.67,0.03,0.97622,4e-05,1.65758]
[1776711105747,50.61,76394.26,0.03,0.97618,4e-05,1.66012]
[1776711110806,50.62,76397.33,0.03,0.97628,4e-05,1.65427]
[1776711111795,50.63,76413.88,0.03,0.97686,4e-05,1.62039]
[1776711112810,50.65,76441.55,0.03,0.97782,4e-05,1.56438]
[1776711113814,50.68,76421.66,0.03,0.97705,4e-05,1.60935]
[1776711114811,50.7,76418.27,0.03,0.97689,4e-05,1.61899]
[1776711115819,50.74,76409.63,0.03,0.97647,4e-05,1.64328]
[1776711116828,50.76,76409.83,0.03,0.97645,4e-05,1.64471]
[1776711119200,50.77,76404.2,0.03,0.9762,4e-05,1.65888]
[1776711120862,50.78,76403.19,0.03,0.97616,4e-05,1.66139]
[1776711121864,50.78,76385.17,0.03,0.97548,4e-05,1.70097]
[1776711122870,50.78,76369.74,0.03,0.97488,4e-05,1.73536]
[1776711123878,50.78,76359.8,0.03,0.97449,4e-05,1.75776]
[1776711124886,50.78,76361.0,0.03,0.97453,4e-05,1.75504]
[1776711129271,50.78,76355.52,0.03,0.97432,4e-05,1.76737]
[1776711131933,50.78,76336.94,0.03,0.97357,4e-05,1.80985]
[1776711132940,50.78,76343.24,0.03,0.97383,4e-05,1.79522]
[1776711133947,50.78,76350.89,0.03,0.97414,4e-05,1.77761]
[1776711134954,50.78,76350.63,0.03,0.97413,4e-05,1.77814]
[1776711139342,50.77,76345.88,0.03,0.97394,4e-05,1.78862]
[1776711140997,50.77,76339.06,0.03,0.97367,4e-05,1.80421]
[1776711142004,50.77,76338.8,0.03,0.97366,4e-05,1.8047]
[1776711145030,50.77,76333.78,0.03,0.97346,4e-05,1.81596]
[1776711150061,50.76,76335.13,0.03,0.97353,4e-05,1.81219]
[1776711155096,50.76,76331.23,0.03,0.97345,4e-05,1.81516]
[1776711156103,50.76,76325.62,0.03,0.97323,4e-05,1.82807]
[1776711158118,50.76,76321.94,0.03,0.97308,4e-05,1.83633]
[1776711163153,50.75,76317.53,0.03,0.97291,4e-05,1.84579]
[1776711168194,50.74,76308.02,0.03,0.97253,4e-05,1.86731]
[1776711169561,50.74,76295.25,0.03,0.97199,4e-05,1.89727]
[1776711171211,50.74,76293.93,0.03,0.97194,4e-05,1.90017]
[1776711174228,50.73,76302.12,0.03,0.9723,4e-05,1.87981]
[1776711175250,50.73,76306.53,0.03,0.9725,4e-05,1.86911]
[1776711177252,50.73,76309.21,0.03,0.97262,4e-05,1.86234]
[1776711182298,50.72,76318.84,0.03,0.97304,4e-05,1.83866]
[1776711183304,50.72,76328.2,0.03,0.97343,4e-05,1.81655]
[1776711186333,50.71,76333.51,0.03,0.97365,4e-05,1.80393]
[1776711188339,50.71,76339.01,0.03,0.97388,4e-05,1.7911]
[1776711193380,50.74,76357.22,0.03,0.97455,4e-05,1.75295]
[1776711194387,50.74,76374.87,0.03,0.97524,4e-05,1.71346]
[1776711197407,50.74,76382.21,0.03,0.97552,4e-05,1.69745]
[1776711198415,50.74,76391.41,0.03,0.97586,4e-05,1.67738]
[1776711202442,50.75,76402.08,0.03,0.97625,4e-05,1.65476]
[1776711207477,50.75,76406.4,0.03,0.9764,4e-05,1.64634]
[1776711211506,50.76,76412.3,0.03,0.97667,4e-05,1.62937]
[1776711216544,50.77,76415.14,0.03,0.97676,4e-05,1.6244]
[1776711220573,50.78,76435.26,0.03,0.97747,4e-05,1.58276]
[1776711221575,50.8,76435.26,0.03,0.97743,4e-05,1.58528]
[1776711222582,50.82,76439.49,0.03,0.97753,4e-05,1.57926]
[1776711225603,50.89,76433.31,0.03,0.97717,4e-05,1.60073]
[1776711228624,50.91,76430.04,0.03,0.977,4e-05,1.61067]
[1776711233659,50.92,76431.32,0.03,0.97702,4e-05,1.60916]
[1776711238693,50.97,76432.66,0.03,0.97698,4e-05,1.61188]
[1776711243732,50.99,76426.67,0.03,0.9767,4e-05,1.62786]
[1776711244747,50.99,76429.09,0.03,0.97679,4e-05,1.62293]
[1776711248766,51.0,76439.49,0.03,0.97715,4e-05,1.60162]
[1776711249774,51.02,76440.23,0.03,0.97713,4e-05,1.6028]
[1776711251788,51.02,76435.05,0.03,0.97694,4e-05,1.6142]
[1776711252794,51.03,76426.35,0.03,0.97662,4e-05,1.63289]
[1776711253802,51.03,76420.61,0.03,0.9764,4e-05,1.64536]
[1776711254808,51.03,76438.67,0.03,0.97706,4e-05,1.60715]
[1776711255816,51.03,76438.64,0.03,0.97706,4e-05,1.60745]
[1776711258837,51.04,76445.32,0.03,0.97728,4e-05,1.59413]
[1776711259844,51.04,76448.26,0.03,0.97738,4e-05,1.58824]
[1776711264879,51.05,76447.87,0.03,0.97735,4e-05,1.59039]
[1776711267899,51.09,76441.85,0.03,0.97704,4e-05,1.60851]
[1776711269914,51.1,76431.17,0.03,0.97664,4e-05,1.63158]
[1776711270920,51.1,76425.08,0.03,0.97642,4e-05,1.64477]
[1776711271930,51.1,76425.4,0.03,0.97649,4e-05,1.63914]
[1776711275955,51.11,76419.95,0.03,0.97628,4e-05,1.65151]
[1776711278977,51.11,76426.24,0.03,0.9765,4e-05,1.63871]
[1776711281998,51.12,76433.89,0.03,0.97678,4e-05,1.62281]
[1776711283004,51.12,76427.8,0.03,0.97655,4e-05,1.63596]
[1776711284013,51.12,76424.79,0.03,0.97643,4e-05,1.64274]
[1776711289048,51.13,76424.47,0.03,0.97641,4e-05,1.64427]
[1776711294083,51.13,76421.63,0.03,0.97629,4e-05,1.65114]
[1776711297105,51.14,76415.91,0.03,0.97607,4e-05,1.66386]
[1776711302139,51.14,76412.2,0.03,0.97592,4e-05,1.67249]
[1776711307175,51.15,76416.28,0.03,0.97606,4e-05,1.66425]
[1776711310590,51.15,76429.97,0.03,0.97656,4e-05,1.63532]
[1776711311202,51.15,76429.97,0.03,0.97656,4e-05,1.63549]
[1776711316238,51.16,76426.43,0.03,0.97641,4e-05,1.6439]
[1776711319259,51.16,76418.41,0.03,0.97611,4e-05,1.66156]
[1776711322281,51.16,76410.56,0.03,0.97581,4e-05,1.67888]
[1776711324294,51.16,76406.08,0.03,0.97564,4e-05,1.68881]
[1776711327315,51.17,76401.93,0.03,0.97548,4e-05,1.69809]
[1776711330747,51.17,76376.15,0.03,0.97448,4e-05,1.75538]
[1776711331342,51.17,76376.15,0.03,0.97455,4e-05,1.75002]
[1776711336378,51.17,76370.57,0.03,0.97433,4e-05,1.76243]
[1776711340819,51.16,76376.18,0.03,0.97456,4e-05,1.74965]
[1776711345446,51.16,76370.61,0.03,0.97434,4e-05,1.762]
[1776711347460,51.16,76362.31,0.03,0.97401,4e-05,1.78062]
[1776711348467,51.16,76355.13,0.03,0.97372,4e-05,1.79687]
[1776711353503,51.16,76367.63,0.03,0.97423,4e-05,1.76795]
[1776711354510,51.16,76374.88,0.03,0.97452,4e-05,1.75159]
[1776711356526,51.16,76380.22,0.03,0.97473,4e-05,1.7396]
[1776711358539,51.16,76373.9,0.03,0.97448,4e-05,1.75369]
[1776711363574,51.16,76392.22,0.03,0.9752,4e-05,1.71286]
[1776711365592,51.16,76385.25,0.03,0.97493,4e-05,1.72834]
[1776711369634,51.16,76394.95,0.03,0.9753,4e-05,1.70696]
[1776711371052,51.16,76429.07,0.03,0.97658,4e-05,1.63317]
[1776711371639,51.16,76429.07,0.03,0.97657,4e-05,1.63353]
[1776711376674,51.17,76430.78,0.03,0.97662,4e-05,1.63065]
[1776711378686,51.17,76425.42,0.03,0.97642,4e-05,1.64247]
[1776711381708,51.17,76431.01,0.03,0.97662,4e-05,1.63112]
[1776711382715,51.18,76441.16,0.03,0.97698,4e-05,1.60986]
[1776711383722,51.18,76445.35,0.03,0.97713,4e-05,1.6013]
[1776711387763,51.19,76430.51,0.03,0.97657,4e-05,1.63392]
[1776711388771,51.19,76415.8,0.03,0.97602,4e-05,1.66566]
[1776711389777,51.19,76416.04,0.03,0.97603,4e-05,1.6653]
[1776711390787,51.19,76388.22,0.03,0.97497,4e-05,1.72616]
[1776711391786,51.19,76388.93,0.03,0.97506,4e-05,1.71951]
[1776711392795,51.19,76379.99,0.03,0.97472,4e-05,1.73942]
[1776711393801,51.19,76384.07,0.03,0.97487,4e-05,1.73037]
[1776711398837,51.19,76385.73,0.03,0.97493,4e-05,1.72691]
[1776711403872,51.2,76376.53,0.03,0.97457,4e-05,1.74762]
[1776711404877,51.2,76372.1,0.03,0.9744,4e-05,1.75756]
[1776711408906,51.2,76368.71,0.03,0.97426,4e-05,1.76515]
[1776711413964,51.19,76371.95,0.03,0.97439,4e-05,1.75771]
[1776711414971,51.19,76380.53,0.03,0.97473,4e-05,1.73848]
[1776711415978,51.19,76387.3,0.03,0.97499,4e-05,1.72344]
[1776711416985,51.2,76385.16,0.03,0.97491,4e-05,1.72853]
[1776711420015,51.2,76380.43,0.03,0.97472,4e-05,1.73911]
[1776711423028,51.2,76375.86,0.03,0.97454,4e-05,1.74932]
[1776711428064,51.2,76375.28,0.03,0.97452,4e-05,1.75053]
[1776711430078,51.2,76370.01,0.03,0.97431,4e-05,1.76231]
[1776711433099,51.2,76375.52,0.03,0.97453,4e-05,1.74982]
[1776711435116,51.2,76376.87,0.03,0.97459,4e-05,1.74676]
[1776711437127,51.2,76389.55,0.03,0.97508,4e-05,1.71854]
[1776711438136,51.2,76390.36,0.03,0.97511,4e-05,1.71679]
[1776711442163,51.2,76396.04,0.03,0.97533,4e-05,1.70444]
[1776711444176,51.2,76396.42,0.03,0.97534,4e-05,1.70375]
[1776711446193,51.2,76391.4,0.03,0.97514,4e-05,1.71492]
[1776711448206,51.2,76384.58,0.03,0.97488,4e-05,1.73011]
[1776711450218,51.2,76375.91,0.03,0.97454,4e-05,1.7495]
[1776711451227,51.2,76372.99,0.03,0.9745,4e-05,1.7507]
[1776711456261,51.2,76373.84,0.03,0.97453,4e-05,1.74873]
[1776711461296,51.2,76375.29,0.03,0.97459,4e-05,1.74545]
[1776711466334,51.2,76384.98,0.03,0.97497,4e-05,1.72387]
[1776711467337,51.2,76386.0,0.03,0.97501,4e-05,1.72164]
[1776711472372,51.2,76384.06,0.03,0.97493,4e-05,1.72611]
[1776711477408,51.2,76385.47,0.03,0.97498,4e-05,1.72315]
[1776711479929,51.2,76410.18,0.03,0.97592,4e-05,1.6692]
[1776711481942,51.21,76406.35,0.03,0.97577,4e-05,1.67776]
[1776711487479,51.21,76406.54,0.03,0.97578,4e-05,1.67748]
[1776711488501,51.2,76412.07,0.03,0.97599,4e-05,1.66515]
[1776711489503,51.2,76413.07,0.03,0.97604,4e-05,1.66232]
[1776711493548,51.2,76406.7,0.03,0.9758,4e-05,1.67617]
[1776711495545,51.2,76419.81,0.03,0.97629,4e-05,1.64754]
[1776711496555,51.19,76426.68,0.03,0.97656,4e-05,1.63228]
[1776711498567,51.19,76432.32,0.03,0.97677,4e-05,1.61979]
[1776711503602,51.2,76433.22,0.03,0.97679,4e-05,1.61899]
[1776711508638,51.2,76432.7,0.03,0.97675,4e-05,1.62121]
[1776711513672,51.19,76435.22,0.03,0.97693,4e-05,1.60956]
[1776711518707,51.2,76435.8,0.03,0.97694,4e-05,1.6091]
[1776711523742,51.21,76431.84,0.03,0.97677,4e-05,1.61866]
[1776711526763,51.22,76420.21,0.03,0.97634,4e-05,1.64406]
[1776711530798,51.22,76428.56,0.03,0.97663,4e-05,1.62706]
[1776711535828,51.23,76433.59,0.03,0.97679,4e-05,1.61752]
[1776711540862,51.24,76432.77,0.03,0.97674,4e-05,1.62044]
[1776711545898,51.25,76434.64,0.03,0.97679,4e-05,1.61768]
[1776711548929,51.26,76417.94,0.03,0.97617,4e-05,1.65392]
[1776711551946,51.26,76413.62,0.03,0.976,4e-05,1.66373]
[1776711554967,51.26,76406.94,0.03,0.97574,4e-05,1.67866]
[1776711556980,51.27,76406.69,0.03,0.97572,4e-05,1.67947]
[1776711563022,51.27,76409.51,0.03,0.97582,4e-05,1.67365]
[1776711568057,51.25,76410.72,0.03,0.9759,4e-05,1.66927]
[1776711577120,51.23,76411.55,0.03,0.97606,4e-05,1.65911]
[1776711582167,51.22,76412.21,0.03,0.97611,4e-05,1.65595]
[1776711587195,51.2,76413.67,0.03,0.9762,4e-05,1.65105]
[1776711592234,51.19,76414.76,0.03,0.97627,4e-05,1.64696]
[1776711597265,51.17,76418.08,0.03,0.97642,4e-05,1.63812]
[1776711600358,51.17,76423.61,0.03,0.97664,4e-05,1.62532]
[1776711601313,51.17,76431.92,0.03,0.97694,4e-05,1.60774]
[1776711602318,51.16,76447.24,0.03,0.9775,4e-05,1.5751]
[1776711603322,51.16,76451.83,0.03,0.97767,4e-05,1.56536]
[1776711607354,51.16,76446.08,0.03,0.97746,4e-05,1.57782]
[1776711608360,51.16,76435.13,0.03,0.97706,4e-05,1.60094]
[1776711609366,51.17,76427.34,0.03,0.97677,4e-05,1.61757]
[1776711610386,51.16,76427.0,0.03,0.97677,4e-05,1.618]
[1776711615407,51.15,76421.34,0.03,0.97658,4e-05,1.62855]
[1776711618429,51.14,76417.27,0.03,0.97645,4e-05,1.63628]
[1776711619914,51.14,76411.9,0.03,0.97626,4e-05,1.64746]
[1776711622456,51.13,76411.0,0.03,0.97625,4e-05,1.64805]
[1776711627491,51.12,76412.52,0.03,0.97633,4e-05,1.64343]
[1776711633533,51.1,76412.63,0.03,0.97643,4e-05,1.63607]
[1776711638569,51.09,76409.95,0.03,0.97636,4e-05,1.64022]
[1776711643604,51.08,76410.47,0.03,0.97641,4e-05,1.63749]
[1776711646630,51.07,76419.08,0.03,0.97674,4e-05,1.6182]
[1776711648640,51.07,76428.46,0.03,0.97709,4e-05,1.59782]
[1776711650137,51.06,76428.92,0.03,0.97712,4e-05,1.59635]
[1776711651697,51.06,76444.86,0.03,0.97769,4e-05,1.56311]
[1776711652669,51.06,76452.81,0.03,0.97797,3e-05,1.54631]
[1776711653678,51.06,76453.28,0.03,0.97799,3e-05,1.54519]
[1776711656706,51.06,76470.93,0.03,0.9786,3e-05,1.50978]
[1776711657706,51.07,76472.9,0.03,0.97866,3e-05,1.50618]
[1776711662757,51.08,76470.43,0.03,0.97853,3e-05,1.51339]
[1776711664759,51.09,76451.09,0.03,0.97785,4e-05,1.55347]
[1776711667779,51.09,76441.31,0.03,0.9775,4e-05,1.57428]
[1776711670278,51.1,76436.61,0.03,0.97732,4e-05,1.58489]
[1776711675841,51.09,76436.99,0.03,0.97735,4e-05,1.58283]
[1776711680878,51.08,76433.87,0.03,0.97726,4e-05,1.5883]
[1776711682888,51.08,76426.98,0.03,0.97702,4e-05,1.60233]
[1776711687926,51.07,76425.2,0.03,0.97697,4e-05,1.60489]
[1776711690419,51.05,76415.16,0.03,0.97665,4e-05,1.62351]
[1776711690945,51.05,76415.16,0.03,0.97665,4e-05,1.62324]
[1776711694975,51.04,76406.38,0.03,0.97642,4e-05,1.63579]
[1776711700489,51.02,76412.38,0.03,0.97667,4e-05,1.62151]
[1776711702024,51.02,76418.26,0.03,0.97689,4e-05,1.60852]
[1776711707058,51.01,76414.65,0.03,0.97678,4e-05,1.61492]
[1776711709071,51.01,76408.76,0.03,0.97657,4e-05,1.62692]
[1776711711087,51.0,76403.6,0.03,0.97639,4e-05,1.6374]
[1776711712092,51.0,76390.67,0.03,0.97591,4e-05,1.66498]
[1776711716122,50.99,76379.81,0.03,0.97552,4e-05,1.68733]
[1776711718136,50.98,76372.52,0.03,0.97526,4e-05,1.70259]
[1776711721155,50.97,76363.3,0.03,0.97492,4e-05,1.72182]
[1776711722162,50.97,76354.74,0.03,0.97459,4e-05,1.74051]
[1776711727202,50.92,76353.08,0.03,0.97463,4e-05,1.73812]
[1776711729216,50.92,76346.81,0.03,0.97438,4e-05,1.75229]
[1776711731228,50.92,76349.98,0.03,0.97451,4e-05,1.74512]
[1776711732237,50.92,76355.94,0.03,0.97474,4e-05,1.73173]
[1776711733241,50.92,76355.5,0.03,0.97472,4e-05,1.73275]
[1776711738277,50.92,76351.75,0.03,0.97457,4e-05,1.74137]
[1776711739284,50.92,76349.81,0.03,0.9745,4e-05,1.74576]
[1776711744322,50.92,76351.4,0.03,0.97456,4e-05,1.74223]
[1776711746335,50.92,76356.37,0.03,0.97475,4e-05,1.73111]
[1776711748350,50.92,76361.98,0.03,0.97497,4e-05,1.71865]
[1776711753384,50.93,76361.02,0.03,0.975,4e-05,1.71577]
[1776711759426,50.93,76357.86,0.03,0.97487,4e-05,1.72315]
[1776711764461,50.93,76361.51,0.03,0.97501,4e-05,1.71529]
[1776711769499,50.93,76353.36,0.03,0.97469,4e-05,1.73377]
[1776711774531,50.93,76355.99,0.03,0.97479,4e-05,1.72802]
[1776711779569,50.94,76356.68,0.03,0.97481,4e-05,1.72663]
[1776711782589,50.94,76367.59,0.03,0.97524,4e-05,1.70245]
[1776711783596,50.94,76371.61,0.03,0.97539,4e-05,1.69364]
[1776711785611,50.95,76376.49,0.03,0.97556,4e-05,1.6839]
[1776711786617,50.95,76384.94,0.03,0.97588,4e-05,1.66553]
[1776711787623,50.95,76384.79,0.03,0.97587,4e-05,1.66599]
[1776711792658,50.95,76384.27,0.03,0.97584,4e-05,1.66777]
[1776711796690,50.96,76378.73,0.03,0.97562,4e-05,1.68035]
[1776711801190,50.97,76353.94,0.03,0.97464,4e-05,1.73655]
[1776711803740,50.97,76351.04,0.03,0.97452,4e-05,1.74309]
[1776711808775,50.97,76349.07,0.03,0.97445,4e-05,1.7475]
[1776711811264,50.96,76331.1,0.03,0.9738,4e-05,1.78287]
[1776711812806,50.96,76327.78,0.03,0.97366,4e-05,1.79041]
[1776711814818,50.96,76333.88,0.03,0.97392,4e-05,1.77626]
[1776711815845,50.96,76336.75,0.03,0.97403,4e-05,1.76965]
[1776711816838,50.96,76328.3,0.03,0.97369,4e-05,1.78892]
[1776711817847,50.96,76318.01,0.03,0.97327,4e-05,1.81258]
[1776711818854,50.96,76315.56,0.03,0.97317,4e-05,1.81814]
[1776711823891,50.96,76315.19,0.03,0.97317,4e-05,1.81833]
[1776711828927,50.95,76317.21,0.03,0.97326,4e-05,1.81295]
[1776711832963,50.95,76307.52,0.03,0.97287,4e-05,1.8352]
[1776711833971,50.95,76305.91,0.03,0.9728,4e-05,1.83883]
[1776711839007,50.94,76303.8,0.03,0.97273,4e-05,1.84292]
[1776711844040,50.93,76315.27,0.03,0.97323,4e-05,1.81463]
[1776711849075,50.91,76311.81,0.03,0.97313,4e-05,1.82051]
[1776711850083,50.91,76318.11,0.03,0.9734,4e-05,1.80516]
[1776711853106,50.9,76327.98,0.03,0.97383,4e-05,1.7811]
[1776711858142,50.89,76326.67,0.03,0.97378,4e-05,1.78391]
[1776711863176,50.89,76331.18,0.03,0.97397,4e-05,1.77334]
[1776711868211,50.89,76332.91,0.03,0.97404,4e-05,1.76917]
[1776711873246,50.89,76331.11,0.03,0.97405,4e-05,1.76762]
[1776711875263,50.89,76338.08,0.03,0.97433,4e-05,1.75174]
[1776711879289,50.89,76342.85,0.03,0.97452,4e-05,1.74097]
[1776711880295,50.89,76350.61,0.03,0.97482,4e-05,1.72358]
[1776711882309,50.89,76355.75,0.03,0.97502,4e-05,1.71221]
[1776711887344,50.89,76359.62,0.03,0.97517,4e-05,1.70391]
[1776711890365,50.89,76354.26,0.03,0.97496,4e-05,1.71598]
[1776711893391,50.9,76368.77,0.03,0.97552,4e-05,1.68401]
[1776711894402,50.91,76393.41,0.03,0.97642,4e-05,1.63237]
[1776711895402,50.91,76398.4,0.03,0.9766,4e-05,1.62189]
[1776711900442,50.92,76398.33,0.03,0.97658,4e-05,1.62289]
[1776711901450,50.92,76416.03,0.03,0.97723,4e-05,1.58559]
[1776711902452,50.92,76411.01,0.03,0.97704,4e-05,1.59666]
[1776711903458,50.93,76405.25,0.03,0.97682,4e-05,1.60912]
[1776711904465,50.93,76397.09,0.03,0.97652,4e-05,1.62677]
[1776711905473,50.93,76395.53,0.03,0.97645,4e-05,1.63032]
[1776711910507,50.94,76394.89,0.03,0.97641,4e-05,1.6327]
[1776711911514,50.94,76405.18,0.03,0.97679,4e-05,1.61091]
[1776711912523,50.94,76407.4,0.03,0.97687,4e-05,1.60642]
[1776711917576,50.95,76404.44,0.03,0.97674,4e-05,1.61383]
[1776711919577,50.95,76393.71,0.03,0.97634,4e-05,1.63719]
[1776711920586,50.96,76387.52,0.03,0.9761,4e-05,1.65072]
[1776711921592,50.96,76389.65,0.03,0.97618,4e-05,1.64625]
[1776711926626,50.96,76388.94,0.03,0.97614,4e-05,1.6485]
[1776711931661,50.97,76388.8,0.03,0.97619,4e-05,1.64434]
[1776711934682,50.97,76379.94,0.03,0.97585,4e-05,1.66401]
[1776711939717,50.98,76367.86,0.03,0.97538,4e-05,1.69114]
[1776711940725,50.98,76363.63,0.03,0.97521,4e-05,1.70057]
[1776711945759,50.98,76366.2,0.03,0.9753,4e-05,1.69528]
[1776711950797,50.98,76362.22,0.03,0.97514,4e-05,1.70449]
[1776711951817,50.98,76374.63,0.03,0.97562,4e-05,1.67722]
[1776711952812,50.99,76396.83,0.03,0.97646,4e-05,1.62924]
[1776711953818,50.99,76395.79,0.03,0.97641,4e-05,1.63167]
[1776711958853,50.99,76381.17,0.03,0.97585,4e-05,1.66424]
[1776711959860,51.0,76385.05,0.03,0.97599,4e-05,1.65595]
[1776711960867,51.0,76390.28,0.03,0.97619,4e-05,1.64479]
[1776711962349,51.0,76400.25,0.03,0.97655,4e-05,1.62355]
[1776711963891,51.0,76400.99,0.03,0.97658,4e-05,1.62236]
[1776711968927,51.01,76399.02,0.03,0.97648,4e-05,1.6276]
[1776711972428,51.01,76413.2,0.03,0.977,4e-05,1.59806]
[1776711973961,51.02,76431.52,0.03,0.97764,4e-05,1.56048]
[1776711976984,51.03,76426.34,0.03,0.97745,4e-05,1.57183]
[1776711977990,51.03,76424.78,0.03,0.97739,4e-05,1.57536]
[1776711981013,51.03,76414.48,0.03,0.977,4e-05,1.59778]
[1776711982500,51.04,76413.36,0.03,0.97695,4e-05,1.60061]
[1776711985045,51.04,76420.49,0.03,0.9772,4e-05,1.58609]
[1776711986053,51.04,76420.33,0.03,0.97719,4e-05,1.58669]
[1776711990080,51.05,76425.7,0.03,0.97737,4e-05,1.57651]
[1776711991088,51.06,76431.21,0.03,0.97763,4e-05,1.56028]
[1776711992570,51.06,76435.96,0.03,0.97779,4e-05,1.55108]
[1776711998144,51.07,76434.93,0.03,0.97772,4e-05,1.55483]
[1776711999150,51.08,76428.04,0.03,0.97747,4e-05,1.56943]
[1776712000157,51.08,76424.25,0.03,0.97733,4e-05,1.57762]
[1776712002646,51.09,76414.31,0.03,0.97696,4e-05,1.59931]
[1776712005198,51.09,76420.25,0.03,0.97716,4e-05,1.58729]
[1776712006199,51.09,76424.7,0.03,0.97732,4e-05,1.57824]
[1776712008214,51.1,76423.39,0.03,0.97726,4e-05,1.58154]
[1776712010228,51.1,76419.92,0.03,0.97713,4e-05,1.58934]
[1776712015267,51.11,76423.78,0.03,0.97725,4e-05,1.58253]
[1776712017278,51.11,76429.19,0.03,0.97743,4e-05,1.57178]
[1776712018286,51.12,76434.39,0.03,0.97761,4e-05,1.56126]
[1776712019293,51.12,76443.66,0.03,0.97794,4e-05,1.54245]
[1776712020300,51.12,76446.05,0.03,0.97801,4e-05,1.53789]
[1776712022786,51.13,76447.74,0.03,0.97806,3e-05,1.53547]
[1776712028355,51.15,76443.91,0.03,0.97789,4e-05,1.54502]
[1776712032857,51.16,76452.02,0.03,0.97815,3e-05,1.53016]
[1776712037421,51.17,76447.01,0.03,0.97795,4e-05,1.54179]
[1776712042927,51.19,76437.14,0.03,0.97757,4e-05,1.5641]
[1776712045476,51.19,76435.08,0.03,0.97748,4e-05,1.56894]
[1776712050515,51.21,76437.77,0.03,0.97755,4e-05,1.56507]
[1776712051526,51.21,76443.83,0.03,0.97783,4e-05,1.54754]
[1776712052530,51.21,76443.89,0.03,0.97782,4e-05,1.54804]
[1776712054544,51.22,76448.28,0.03,0.97797,4e-05,1.53972]
[1776712057570,51.23,76454.08,0.03,0.97815,3e-05,1.52896]
[1776712060586,51.23,76446.79,0.03,0.97788,4e-05,1.54492]
[1776712062600,51.24,76452.26,0.03,0.97806,3e-05,1.53445]
[1776712067635,51.26,76451.96,0.03,0.97802,3e-05,1.53685]
[1776712072674,51.27,76453.09,0.03,0.97803,3e-05,1.53629]
[1776712073680,51.27,76458.1,0.03,0.97819,3e-05,1.52646]
[1776712077707,51.28,76441.94,0.03,0.9776,4e-05,1.56092]
[1776712079721,51.29,76437.18,0.03,0.97743,4e-05,1.57133]
[1776712081735,51.29,76445.97,0.03,0.97773,4e-05,1.55375]
[1776712086771,51.31,76449.02,0.03,0.97781,4e-05,1.54902]
[1776712090799,51.32,76444.86,0.03,0.97764,4e-05,1.55875]
[1776712091806,51.32,76440.32,0.03,0.97748,4e-05,1.56838]
[1776712096840,51.31,76442.22,0.03,0.97756,4e-05,1.56355]
[1776712101875,51.3,76441.65,0.03,0.97756,4e-05,1.56382]
[1776712106910,51.3,76440.37,0.03,0.97751,4e-05,1.56644]
[1776712113961,51.32,76442.39,0.03,0.97762,4e-05,1.55909]
[1776712118995,51.33,76442.82,0.03,0.97761,4e-05,1.55958]
[1776712120001,51.33,76449.19,0.03,0.97783,4e-05,1.54679]
[1776712121009,51.33,76457.75,0.03,0.97812,3e-05,1.52964]
[1776712126044,51.35,76458.95,0.03,0.97814,3e-05,1.52882]
[1776712130072,51.36,76464.81,0.03,0.97832,3e-05,1.51827]
[1776712133094,51.37,76470.0,0.03,0.97848,3e-05,1.50885]
[1776712135108,51.37,76476.33,0.03,0.97868,3e-05,1.49686]
[1776712136115,51.38,76479.06,0.03,0.97877,3e-05,1.49178]
[1776712141154,51.39,76476.26,0.03,0.97864,3e-05,1.4992]
[1776712143165,51.4,76463.5,0.03,0.97819,3e-05,1.5256]
[1776712144173,51.4,76460.79,0.03,0.97809,3e-05,1.53141]
[1776712149207,51.41,76459.62,0.03,0.97803,3e-05,1.53534]
[1776712156256,51.43,76460.6,0.03,0.97803,3e-05,1.53545]
[1776712161291,51.44,76463.82,0.03,0.97811,3e-05,1.5304]
[1776712166326,51.46,76464.87,0.03,0.97812,3e-05,1.52977]
[1776712167805,51.46,76444.44,0.03,0.9774,4e-05,1.57218]
[1776712169347,51.46,76440.46,0.03,0.97725,4e-05,1.58067]
[1776712173377,51.47,76445.64,0.03,0.97749,4e-05,1.56575]
[1776712177874,51.48,76461.67,0.03,0.97803,3e-05,1.53423]
[1776712183453,51.49,76457.28,0.03,0.97785,4e-05,1.54468]
[1776712185467,51.5,76452.84,0.03,0.97769,4e-05,1.55433]
[1776712190507,51.51,76458.57,0.03,0.97786,3e-05,1.54394]
[1776712195542,51.52,76462.64,0.03,0.97798,3e-05,1.53702]
[1776712200580,51.53,76462.7,0.03,0.97796,3e-05,1.53823]
[1776712203619,51.54,76457.47,0.03,0.97777,4e-05,1.54968]
[1776712204612,51.54,76440.52,0.03,0.97716,4e-05,1.58487]
[1776712205620,51.54,76436.26,0.03,0.977,4e-05,1.59393]
[1776712208088,51.55,76430.36,0.03,0.97678,4e-05,1.60677]
[1776712209651,51.55,76445.19,0.03,0.97731,4e-05,1.57599]
[1776712210667,51.55,76446.24,0.03,0.97735,4e-05,1.57402]
[1776712212681,51.55,76449.66,0.03,0.97746,4e-05,1.56739]
[1776712214695,51.56,76442.51,0.03,0.9772,4e-05,1.58263]
[1776712216721,51.56,76432.73,0.03,0.97684,4e-05,1.60344]
[1776712217717,51.56,76428.5,0.03,0.97668,4e-05,1.61251]
[1776712219734,51.56,76421.65,0.03,0.97643,4e-05,1.62729]
[1776712221751,51.57,76412.54,0.03,0.97608,4e-05,1.64706]
[1776712223765,51.57,76407.04,0.03,0.97587,4e-05,1.65896]
[1776712228798,51.57,76407.63,0.03,0.97589,4e-05,1.65807]
[1776712233836,51.57,76405.81,0.03,0.97589,4e-05,1.65711]
[1776712238869,51.58,76405.34,0.03,0.97586,4e-05,1.65857]
[1776712243906,51.58,76405.91,0.03,0.97588,4e-05,1.65771]
[1776712246927,51.58,76411.32,0.03,0.97607,4e-05,1.64636]
[1776712249947,51.58,76416.29,0.03,0.97625,4e-05,1.63608]
[1776712254981,51.59,76411.88,0.03,0.97608,4e-05,1.64601]
[1776712260032,51.59,76406.51,0.03,0.97587,4e-05,1.65798]
[1776712265053,51.6,76405.0,0.03,0.97581,4e-05,1.66163]
[1776712270101,51.6,76409.21,0.03,0.97596,4e-05,1.65291]
[1776712271103,51.6,76428.54,0.03,0.97667,4e-05,1.61193]
[1776712272106,51.6,76439.11,0.03,0.97706,4e-05,1.58997]
[1776712273115,51.6,76441.31,0.03,0.97713,4e-05,1.5856]
[1776712278147,51.61,76441.49,0.03,0.97711,4e-05,1.58655]
[1776712283185,51.62,76444.54,0.03,0.97721,4e-05,1.58134]
[1776712285205,51.62,76450.25,0.03,0.9774,4e-05,1.56975]
[1776712290254,51.64,76455.14,0.03,0.97756,4e-05,1.56105]
[1776712295273,51.65,76457.15,0.03,0.97768,4e-05,1.55303]
[1776712300304,51.65,76455.93,0.03,0.97761,4e-05,1.55666]
[1776712307353,51.67,76457.89,0.03,0.97766,4e-05,1.55416]
[1776712312389,51.68,76459.32,0.03,0.97769,4e-05,1.55232]
[1776712318871,51.68,76457.16,0.03,0.97761,4e-05,1.55675]
[1776712322463,51.68,76448.75,0.03,0.9773,4e-05,1.57491]
[1776712324482,51.69,76450.02,0.03,0.97734,4e-05,1.57266]
[1776712325486,51.69,76459.2,0.03,0.97766,4e-05,1.55399]
[1776712326491,51.69,76463.76,0.03,0.97782,3e-05,1.5449]
[1776712328942,51.69,76457.68,0.03,0.97761,4e-05,1.55688]
[1776712330519,51.68,76475.75,0.03,0.97825,3e-05,1.51975]
[1776712331527,51.68,76477.87,0.03,0.97832,3e-05,1.51532]
[1776712336561,51.66,76480.54,0.03,0.97845,3e-05,1.50776]
[1776712339011,51.64,76486.05,0.03,0.97869,3e-05,1.49392]
[1776712342606,51.6,76485.92,0.03,0.97876,3e-05,1.48955]
[1776712347642,51.59,76479.88,0.03,0.97857,3e-05,1.50099]
[1776712352676,51.59,76478.44,0.03,0.97859,3e-05,1.49831]
[1776712357711,51.58,76478.92,0.03,0.97862,3e-05,1.49681]
[1776712362747,51.58,76477.24,0.03,0.97857,3e-05,1.49961]
[1776712363754,51.58,76483.54,0.03,0.97879,3e-05,1.48697]
[1776712364760,51.58,76483.78,0.03,0.9788,3e-05,1.48642]
[1776712369796,51.57,76482.66,0.03,0.97877,3e-05,1.48825]
[1776712373823,51.57,76476.87,0.03,0.97857,3e-05,1.49943]
[1776712379296,51.57,76472.33,0.03,0.97843,3e-05,1.50789]
[1776712384901,51.56,76475.6,0.03,0.97855,3e-05,1.50076]
[1776712385908,51.56,76477.51,0.03,0.97862,3e-05,1.49685]
[1776712387923,51.56,76480.22,0.03,0.97871,3e-05,1.49127]
[1776712393968,51.55,76479.33,0.03,0.97869,3e-05,1.49254]
[1776712399436,51.55,76475.96,0.03,0.97859,3e-05,1.49871]
[1776712405040,51.55,76474.74,0.03,0.97855,3e-05,1.50067]
[1776712413096,51.54,76474.05,0.03,0.97861,3e-05,1.49632]
[1776712418132,51.54,76473.45,0.03,0.9786,3e-05,1.49706]
[1776712422377,51.53,76465.33,0.03,0.97833,3e-05,1.51296]
[1776712423271,51.53,76447.96,0.03,0.97772,4e-05,1.54822]
[1776712424275,51.53,76380.0,0.03,0.97521,4e-05,1.69204]
[1776712425282,51.53,76368.04,0.03,0.97475,4e-05,1.71823]
[1776712427295,51.53,76361.81,0.03,0.97451,4e-05,1.73155]
[1776712432329,51.51,76358.08,0.03,0.97441,4e-05,1.7374]
[1776712434345,51.5,76372.0,0.03,0.97497,4e-05,1.70558]
[1776712435352,51.47,76387.35,0.03,0.97563,4e-05,1.66824]
[1776712436364,51.44,76397.26,0.03,0.97606,4e-05,1.64353]
[1776712441392,51.43,76394.53,0.03,0.97599,4e-05,1.64774]
[1776712446428,51.42,76397.75,0.03,0.97614,4e-05,1.63919]
[1776712447436,51.41,76391.32,0.03,0.9759,4e-05,1.65266]
[1776712448445,51.41,76377.35,0.03,0.97538,4e-05,1.68259]
[1776712450458,51.34,76370.78,0.03,0.97527,4e-05,1.68869]
[1776712455492,51.33,76365.64,0.03,0.9751,4e-05,1.69787]
[1776712461533,51.31,76362.41,0.03,0.97502,4e-05,1.70244]
[1776712466568,51.26,76363.67,0.03,0.97517,4e-05,1.69394]
[1776712471606,51.25,76358.86,0.03,0.97509,4e-05,1.6972]
[1776712472614,51.24,76339.41,0.03,0.97433,4e-05,1.74007]
[1776712477649,51.22,76335.93,0.03,0.97424,4e-05,1.74552]
[1776712481676,51.21,76327.61,0.03,0.97393,4e-05,1.76292]
[1776712482683,51.21,76319.1,0.03,0.97358,4e-05,1.78226]
[1776712484697,51.21,76325.98,0.03,0.97386,4e-05,1.76643]
[1776712490078,51.19,76330.41,0.03,0.97409,4e-05,1.75389]
[1776712493764,51.18,76338.32,0.03,0.97444,4e-05,1.73412]
[1776712495777,51.17,76343.01,0.03,0.97464,4e-05,1.72272]
[1776712497791,51.16,76348.29,0.03,0.97486,4e-05,1.71011]
[1776712500149,51.16,76339.26,0.03,0.97452,4e-05,1.72942]
[1776712505851,51.13,76337.47,0.03,0.9745,4e-05,1.73078]
[1776712510218,51.12,76332.28,0.03,0.97433,4e-05,1.74024]
[1776712511893,51.11,76327.24,0.03,0.97413,4e-05,1.75116]
[1776712513908,51.11,76311.3,0.03,0.9735,4e-05,1.78652]
[1776712517936,51.09,76306.09,0.03,0.97332,4e-05,1.79636]
[1776712522973,51.07,76307.32,0.03,0.97342,4e-05,1.79084]
[1776712529012,51.04,76308.09,0.03,0.97351,4e-05,1.78592]
[1776712530361,51.04,76318.87,0.03,0.97397,4e-05,1.76022]
[1776712532034,51.03,76323.34,0.03,0.97424,4e-05,1.74416]
[1776712536061,51.02,76313.98,0.03,0.97389,4e-05,1.76362]
[1776712537068,51.01,76312.09,0.03,0.97382,4e-05,1.76746]
[1776712541101,51.0,76306.91,0.03,0.97364,4e-05,1.7774]
[1776712542105,51.0,76299.67,0.03,0.97335,4e-05,1.7936]
[1776712543111,50.99,76291.88,0.03,0.97303,4e-05,1.81116]
[1776712544120,50.99,76286.03,0.03,0.9728,4e-05,1.82427]
[1776712545125,50.98,76287.76,0.03,0.97288,4e-05,1.81964]
[1776712548147,50.97,76290.69,0.03,0.97303,4e-05,1.81113]
[1776712549161,50.97,76285.3,0.03,0.97282,4e-05,1.82318]
[1776712550506,50.96,76223.3,0.03,0.97009,5e-05,1.97234]
[1776712552178,50.96,76225.65,0.03,0.97021,5e-05,1.96618]
[1776712556209,50.95,76231.6,0.03,0.9705,5e-05,1.9502]
[1776712561241,50.94,76232.92,0.03,0.97059,5e-05,1.94513]
[1776712567283,50.91,76230.46,0.03,0.97056,5e-05,1.94689]
[1776712570304,50.89,76224.45,0.03,0.97032,5e-05,1.96012]
[1776712571310,50.89,76217.07,0.03,0.96998,5e-05,1.97812]
[1776712572319,50.89,76209.0,0.03,0.96962,5e-05,1.99756]
[1776712577356,50.85,76213.75,0.03,0.96994,5e-05,1.98057]
[1776712580374,50.82,76222.9,0.03,0.97043,5e-05,1.95387]
[1776712581381,50.82,76213.99,0.03,0.97003,5e-05,1.97563]
[1776712582389,50.81,76208.15,0.03,0.96976,5e-05,1.98985]
[1776712585409,50.81,76219.32,0.03,0.9703,5e-05,1.96097]
[1776712590444,50.78,76222.64,0.03,0.97053,5e-05,1.94843]
[1776712595480,50.76,76225.63,0.03,0.97077,5e-05,1.93386]
[1776712600517,50.75,76221.85,0.03,0.97063,5e-05,1.9417]
[1776712605551,50.74,76225.29,0.03,0.97081,5e-05,1.93183]
[1776712610588,50.73,76225.31,0.03,0.97083,5e-05,1.93044]
[1776712615628,50.72,76227.23,0.03,0.97094,4e-05,1.92439]
[1776712621007,50.71,76225.89,0.03,0.97091,5e-05,1.92636]
[1776712627709,50.7,76228.7,0.03,0.97107,4e-05,1.91772]
[1776712633749,50.69,76229.68,0.03,0.97114,4e-05,1.91393]
[1776712638785,50.68,76230.43,0.03,0.97119,4e-05,1.91096]
[1776712643821,50.67,76230.58,0.03,0.97122,4e-05,1.90948]
[1776712647849,50.67,76223.11,0.03,0.9709,5e-05,1.92684]
[1776712652883,50.66,76225.15,0.03,0.97109,4e-05,1.9149]
[1776712658929,50.65,76224.88,0.03,0.97111,4e-05,1.91418]
[1776712663960,50.64,76222.69,0.03,0.97103,4e-05,1.91836]
[1776712668997,50.63,76224.12,0.03,0.97111,4e-05,1.91372]
[1776712674034,50.62,76225.26,0.03,0.97118,4e-05,1.90985]
[1776712679068,50.61,76220.32,0.03,0.97098,5e-05,1.92084]
[1776712681437,50.61,76213.45,0.03,0.97069,5e-05,1.93698]
[1776712687131,50.6,76221.29,0.03,0.97106,4e-05,1.91638]
[1776712688139,50.6,76221.82,0.03,0.97109,4e-05,1.91485]
[1776712693173,50.59,76220.68,0.03,0.97106,4e-05,1.91652]
[1776712697204,50.58,76214.28,0.03,0.97079,5e-05,1.93133]
[1776712700222,50.58,76221.22,0.03,0.97112,4e-05,1.91354]
[1776712701576,50.57,76221.2,0.03,0.97112,4e-05,1.91316]
[1776712707271,50.57,76222.94,0.03,0.97122,4e-05,1.90782]
[1776712712310,50.56,76222.59,0.03,0.9713,4e-05,1.90196]
[1776712717344,50.55,76215.04,0.03,0.97099,5e-05,1.91924]
[1776712722376,50.54,76213.8,0.03,0.97095,5e-05,1.92137]
[1776712728420,50.53,76218.41,0.03,0.97118,4e-05,1.90858]
[1776712733453,50.52,76216.8,0.03,0.97113,4e-05,1.91148]
[1776712738489,50.52,76215.42,0.03,0.97109,5e-05,1.91379]
[1776712741508,50.51,76221.22,0.03,0.97135,4e-05,1.89919]
[1776712744533,50.51,76227.79,0.03,0.97166,4e-05,1.88248]
[1776712749567,50.5,76231.98,0.03,0.97186,4e-05,1.87159]
[1776712754602,50.5,76235.82,0.03,0.97204,4e-05,1.86164]
[1776712759639,50.49,76265.42,0.03,0.97332,4e-05,1.79092]
[1776712760648,50.49,76272.08,0.03,0.9736,4e-05,1.77541]
[1776712765682,50.49,76273.41,0.03,0.97365,4e-05,1.77235]
[1776712766689,50.49,76258.62,0.03,0.97303,4e-05,1.80685]
[1776712768703,50.49,76249.74,0.03,0.97266,4e-05,1.82768]
[1776712769713,50.49,76244.27,0.03,0.97242,4e-05,1.84058]
[1776712770720,50.49,76236.5,0.03,0.97209,4e-05,1.85904]
[1776712771726,50.49,76232.71,0.03,0.972,4e-05,1.86233]
[1776712776763,50.48,76234.08,0.03,0.97208,4e-05,1.85821]
[1776712781800,50.48,76235.23,0.03,0.97214,4e-05,1.85463]
[1776712782812,50.47,76242.81,0.03,0.97248,4e-05,1.83637]
[1776712784823,50.47,76247.47,0.03,0.97268,4e-05,1.82508]
[1776712786836,50.47,76253.88,0.03,0.97296,4e-05,1.80974]
[1776712789857,50.47,76259.43,0.03,0.9732,4e-05,1.79648]
[1776712792234,50.47,76264.5,0.03,0.97341,4e-05,1.78451]
[1776712797913,50.47,76268.47,0.03,0.97358,4e-05,1.77506]
[1776712798920,50.47,76238.21,0.03,0.97229,4e-05,1.84629]
[1776712802304,50.46,76231.22,0.03,0.972,4e-05,1.86256]
[1776712805973,50.46,76224.4,0.03,0.97171,4e-05,1.87826]
[1776712811008,50.45,76221.85,0.03,0.97162,4e-05,1.88336]
[1776712816044,50.44,76213.79,0.03,0.97128,4e-05,1.90192]
[1776712822449,50.43,76208.62,0.03,0.97107,5e-05,1.91308]
[1776712825108,50.42,76205.49,0.03,0.97095,5e-05,1.91997]
[1776712826115,50.42,76214.1,0.03,0.97134,4e-05,1.89859]
[1776712828129,50.42,76219.85,0.03,0.9716,4e-05,1.88413]
[1776712830143,50.41,76225.16,0.03,0.97185,4e-05,1.87086]
[1776712835178,50.41,76226.91,0.03,0.97202,4e-05,1.86008]
[1776712840217,50.4,76221.28,0.03,0.97179,4e-05,1.87286]
[1776712845259,50.4,76220.38,0.03,0.97176,4e-05,1.8741]
[1776712850294,50.39,76220.37,0.03,0.97178,4e-05,1.87321]
[1776712855328,50.38,76221.03,0.03,0.97182,4e-05,1.87073]
[1776712857344,50.38,76228.91,0.03,0.97218,4e-05,1.85139]
[1776712859358,50.38,76227.85,0.03,0.97214,4e-05,1.85367]
[1776712864411,50.37,76228.71,0.03,0.97218,4e-05,1.85095]
[1776712866414,50.37,76223.44,0.03,0.97196,4e-05,1.86338]
[1776712871447,50.36,76214.25,0.03,0.97156,4e-05,1.88492]
[1776712872800,50.36,76215.4,0.03,0.97162,4e-05,1.88175]
[1776712878499,50.36,76216.73,0.03,0.9717,4e-05,1.87765]
[1776712881522,50.35,76211.5,0.03,0.97147,4e-05,1.88984]
[1776712886562,50.34,76212.85,0.03,0.97155,4e-05,1.88561]
[1776712887563,50.34,76219.41,0.03,0.97185,4e-05,1.86932]
[1776712888570,50.34,76226.03,0.03,0.97214,4e-05,1.8532]
[1776712894612,50.33,76224.65,0.03,0.97218,4e-05,1.85007]
[1776712899647,50.33,76226.62,0.03,0.97227,4e-05,1.84469]
[1776712904683,50.32,76221.62,0.03,0.97207,4e-05,1.85605]
[1776712909717,50.32,76222.82,0.03,0.97213,4e-05,1.85248]
[1776712912738,50.32,76228.3,0.03,0.97238,4e-05,1.83896]
[1776712914752,50.32,76235.3,0.03,0.97269,4e-05,1.82207]
[1776712917773,50.31,76240.31,0.03,0.97291,4e-05,1.80997]
[1776712920807,50.31,76251.85,0.03,0.9734,4e-05,1.78262]
[1776712922831,50.31,76243.24,0.03,0.97304,4e-05,1.80276]
[1776712925844,50.31,76254.16,0.03,0.9735,4e-05,1.77695]
[1776712930877,50.31,76251.02,0.03,0.97337,4e-05,1.78421]
[1776712932892,50.31,76242.61,0.03,0.97302,4e-05,1.80384]
[1776712933899,50.31,76237.51,0.03,0.9728,4e-05,1.81583]
[1776712938934,50.3,76230.59,0.03,0.97251,4e-05,1.83182]
[1776712940949,50.3,76225.0,0.03,0.97227,4e-05,1.84496]
[1776712945983,50.3,76219.9,0.03,0.97206,4e-05,1.85648]
[1776712950011,50.29,76226.59,0.03,0.97236,4e-05,1.8398]
[1776712951019,50.29,76221.73,0.03,0.97223,4e-05,1.84569]
[1776712953032,50.29,76216.38,0.03,0.972,4e-05,1.85828]
[1776712958070,50.28,76215.67,0.03,0.97199,4e-05,1.8592]
[1776712961101,50.28,76199.44,0.03,0.97127,5e-05,1.89821]
[1776712962099,50.28,76189.97,0.03,0.97085,5e-05,1.9213]
[1776712967135,50.27,76188.52,0.03,0.9708,5e-05,1.92352]
[1776712971163,50.26,76193.86,0.03,0.97106,5e-05,1.90951]
[1776712976204,50.25,76198.66,0.03,0.97131,5e-05,1.89618]
[1776712977206,50.25,76205.97,0.03,0.97164,4e-05,1.87808]
[1776712979220,50.25,76212.04,0.03,0.97192,4e-05,1.86294]
[1776712981248,50.24,76199.25,0.03,0.97135,5e-05,1.89372]
[1776712982275,50.24,76192.6,0.03,0.97106,5e-05,1.90982]
[1776712983591,50.24,76186.84,0.03,0.9708,5e-05,1.92381]
[1776712987289,50.23,76191.96,0.03,0.97105,5e-05,1.91004]
[1776712991316,50.22,76198.09,0.03,0.97135,5e-05,1.89394]
[1776712993660,50.22,76188.6,0.03,0.97093,5e-05,1.91683]
[1776712999373,50.21,76181.81,0.03,0.97065,5e-05,1.93199]
[1776713000379,50.2,76174.47,0.03,0.97031,5e-05,1.95]
[1776713005414,50.19,76177.24,0.03,0.97047,5e-05,1.94152]
[1776713011457,50.18,76175.66,0.03,0.97051,5e-05,1.93787]
[1776713016491,50.17,76181.03,0.03,0.97078,5e-05,1.92313]
[1776713017498,50.17,76187.17,0.03,0.97107,5e-05,1.90769]
[1776713021526,50.16,76194.02,0.03,0.9714,5e-05,1.88997]
[1776713022534,50.16,76188.22,0.03,0.97114,5e-05,1.90406]
[1776713023871,50.16,76185.83,0.03,0.97104,5e-05,1.90952]
[1776713029603,50.15,76189.35,0.03,0.97122,5e-05,1.89974]
[1776713032608,50.14,76186.45,0.03,0.9711,5e-05,1.90621]
[1776713037643,50.14,76186.49,0.03,0.97112,5e-05,1.90492]
[1776713040666,50.13,76181.17,0.03,0.97089,5e-05,1.91736]
[1776713042705,50.13,76177.16,0.03,0.97072,5e-05,1.92678]
[1776713044016,50.12,76183.5,0.03,0.97102,5e-05,1.91049]
[1776713045720,50.12,76186.64,0.03,0.97116,5e-05,1.90249]
[1776713047739,50.12,76190.22,0.03,0.97133,5e-05,1.89323]
[1776713052769,50.11,76188.0,0.03,0.97125,5e-05,1.89764]
[1776713057803,50.1,76185.97,0.03,0.97118,5e-05,1.90157]
[1776713062840,50.09,76187.27,0.03,0.97126,5e-05,1.89704]
[1776713067873,50.08,76189.88,0.03,0.9714,5e-05,1.88959]
[1776713072908,50.08,76198.24,0.03,0.97187,4e-05,1.86251]
[1776713077953,50.07,76184.8,0.03,0.97128,5e-05,1.89461]
[1776713084297,50.06,76184.74,0.03,0.9713,5e-05,1.89354]
[1776713087016,50.06,76190.72,0.03,0.97158,4e-05,1.87825]
[1776713092051,50.05,76193.38,0.03,0.97172,4e-05,1.87087]
[1776713097086,50.04,76192.38,0.03,0.97169,4e-05,1.87248]
[1776713102121,50.04,76191.64,0.03,0.97167,4e-05,1.87346]
[1776713107158,50.03,76191.61,0.03,0.97169,4e-05,1.87272]
[1776713111186,50.03,76180.57,0.03,0.9712,5e-05,1.89915]
[1776713115214,50.02,76176.11,0.03,0.97101,5e-05,1.9093]
[1776713120249,50.01,76172.7,0.03,0.97088,5e-05,1.9166]
[1776713125285,50.0,76174.26,0.03,0.97097,5e-05,1.91153]
[1776713130318,49.99,76174.96,0.03,0.97102,5e-05,1.90864]
[1776713135353,49.99,76176.85,0.03,0.97121,5e-05,1.89712]
[1776713140389,49.98,76174.56,0.03,0.97113,5e-05,1.90175]
[1776713145425,49.97,76173.58,0.03,0.9711,5e-05,1.90316]
[1776713146431,49.97,76179.56,0.03,0.97138,5e-05,1.8882]
[1776713147438,49.97,76187.39,0.03,0.97173,4e-05,1.86883]
[1776713152473,49.96,76189.23,0.03,0.97183,4e-05,1.86366]
[1776713157508,49.96,76186.37,0.03,0.97171,4e-05,1.86995]
[1776713162544,49.95,76189.9,0.03,0.97188,4e-05,1.8606]
[1776713167579,49.95,76193.34,0.03,0.97205,4e-05,1.85154]
[1776713172614,49.94,76193.56,0.03,0.97207,4e-05,1.85035]
[1776713177650,49.94,76194.74,0.03,0.97213,4e-05,1.84683]
[1776713182686,49.93,76195.83,0.03,0.97219,4e-05,1.84356]
[1776713189735,49.93,76195.91,0.03,0.97221,4e-05,1.8425]
[1776713195081,49.92,76194.34,0.03,0.97224,4e-05,1.83992]
[1776713197792,49.92,76188.38,0.03,0.97198,4e-05,1.85417]
[1776713198799,49.92,76182.92,0.03,0.97173,4e-05,1.86738]
[1776713200821,49.92,76184.24,0.03,0.9718,4e-05,1.86383]
[1776713205151,49.91,76190.88,0.03,0.97211,4e-05,1.84691]
[1776713208879,49.91,76205.19,0.03,0.97275,4e-05,1.812]
[1776713209891,49.91,76204.76,0.03,0.97273,4e-05,1.81296]
[1776713215222,49.91,76202.57,0.03,0.97264,4e-05,1.81778]
[1776713220967,49.9,76198.06,0.03,0.97245,4e-05,1.82823]
[1776713228021,49.9,76195.95,0.03,0.97237,4e-05,1.83272]
[1776713233058,49.89,76194.97,0.03,0.97233,4e-05,1.83459]
[1776713239095,49.89,76197.11,0.03,0.97244,4e-05,1.82901]
[1776713244130,49.89,76199.74,0.03,0.97256,4e-05,1.82236]
[1776713249166,49.89,76198.73,0.03,0.97252,4e-05,1.82451]
[1776713253194,49.88,76195.3,0.03,0.97245,4e-05,1.82693]
[1776713258228,49.88,76192.42,0.03,0.97233,4e-05,1.8336]
[1776713263264,49.88,76189.34,0.03,0.9722,4e-05,1.84076]
[1776713268298,49.88,76188.53,0.03,0.97217,4e-05,1.8424]
[1776713273334,49.88,76180.37,0.03,0.97181,4e-05,1.86195]
[1776713274342,49.87,76168.78,0.03,0.97129,5e-05,1.89033]
[1776713279378,49.87,76165.02,0.03,0.97113,5e-05,1.8989]
[1776713281391,49.87,76159.0,0.03,0.97086,5e-05,1.91355]
[1776713286425,49.86,76160.97,0.03,0.97096,5e-05,1.90777]
[1776713293473,49.85,76164.55,0.03,0.97115,5e-05,1.89774]
[1776713298510,49.85,76166.23,0.03,0.97124,5e-05,1.8928]
[1776713303552,49.84,76168.05,0.03,0.97133,5e-05,1.88767]
[1776713304556,49.84,76180.64,0.03,0.97191,4e-05,1.85647]
[1776713308581,49.84,76189.31,0.03,0.9723,4e-05,1.83505]
[1776713312609,49.84,76185.86,0.03,0.97223,4e-05,1.83748]
[1776713319657,49.83,76180.08,0.03,0.97198,4e-05,1.85102]
[1776713326005,49.83,76179.39,0.03,0.97196,4e-05,1.85219]
[1776713333756,49.82,76179.77,0.03,0.97199,4e-05,1.85058]
[1776713338793,49.82,76181.98,0.03,0.9721,4e-05,1.84476]
[1776713343836,49.82,76185.82,0.03,0.97228,4e-05,1.83502]
[1776713348864,49.81,76185.36,0.03,0.97226,4e-05,1.83574]
[1776713353899,49.81,76187.24,0.03,0.97235,4e-05,1.83079]
[1776713358937,49.81,76198.75,0.03,0.97287,4e-05,1.8027]
[1776713359947,49.81,76196.89,0.03,0.97279,4e-05,1.80712]
[1776713362965,49.81,76191.53,0.03,0.97255,4e-05,1.81991]
[1776713368006,49.8,76190.9,0.03,0.97253,4e-05,1.82118]
[1776713372030,49.8,76186.9,0.03,0.97244,4e-05,1.82503]
[1776713375050,49.8,76192.45,0.03,0.97268,4e-05,1.81152]
[1776713376356,49.8,76192.27,0.03,0.97268,4e-05,1.81192]
[1776713382101,49.8,76189.17,0.03,0.97254,4e-05,1.81933]
[1776713387136,49.8,76187.75,0.03,0.97248,4e-05,1.82268]
[1776713392171,49.8,76185.75,0.03,0.97239,4e-05,1.82741]
[1776713397207,49.8,76183.0,0.03,0.97227,4e-05,1.83395]
[1776713402251,49.8,76174.16,0.03,0.97188,4e-05,1.85535]
[1776713403252,49.8,76165.36,0.03,0.97148,5e-05,1.87692]
[1776713404258,49.8,76164.33,0.03,0.97144,5e-05,1.87937]
[1776713409293,49.79,76168.05,0.03,0.97162,5e-05,1.8697]
[1776713414330,49.79,76164.43,0.03,0.97146,5e-05,1.87813]
[1776713416638,49.79,76162.11,0.03,0.97136,5e-05,1.88349]
[1776713422387,49.78,76164.82,0.03,0.9715,5e-05,1.87616]
[1776713428429,49.78,76165.96,0.03,0.97156,5e-05,1.87248]
[1776713430443,49.77,76173.07,0.03,0.97189,5e-05,1.85489]
[1776713431451,49.77,76173.21,0.03,0.97198,4e-05,1.84867]
[1776713436486,49.77,76175.82,0.03,0.9721,4e-05,1.8419]
[1776713441521,49.77,76175.76,0.03,0.97211,4e-05,1.84164]
[1776713446556,49.76,76179.3,0.03,0.97227,4e-05,1.83262]
[1776713451591,49.76,76180.37,0.03,0.97233,4e-05,1.82968]
[1776713453605,49.76,76172.8,0.03,0.97199,4e-05,1.8478]
[1776713457637,49.76,76153.39,0.03,0.97112,5e-05,1.89508]
[1776713460654,49.75,76148.22,0.03,0.9709,5e-05,1.90733]
[1776713465690,49.74,76152.79,0.03,0.97113,5e-05,1.89485]
[1776713468710,49.74,76162.54,0.03,0.97158,5e-05,1.87014]
[1776713470724,49.74,76154.9,0.03,0.97124,5e-05,1.88871]
[1776713475760,49.73,76152.14,0.03,0.97113,5e-05,1.89463]
[1776713478781,49.72,76156.59,0.03,0.97134,5e-05,1.88302]
[1776713483818,49.72,76160.21,0.03,0.97152,5e-05,1.87327]
[1776713484825,49.72,76169.76,0.03,0.97196,4e-05,1.84968]
[1776713487153,49.72,76174.43,0.03,0.97217,4e-05,1.83801]
[1776713488869,49.72,76188.88,0.03,0.97282,4e-05,1.80292]
[1776713493888,49.71,76193.74,0.03,0.97311,4e-05,1.78555]
[1776713498924,49.71,76190.75,0.03,0.97298,4e-05,1.79263]
[1776713500937,49.71,76182.59,0.03,0.97262,4e-05,1.81215]
[1776713504966,49.71,76190.58,0.03,0.97298,4e-05,1.7928]
[1776713510004,49.71,76188.05,0.03,0.97287,4e-05,1.79882]
[1776713515038,49.71,76185.62,0.03,0.97276,4e-05,1.80458]
[1776713517366,49.71,76202.04,0.03,0.97348,4e-05,1.76538]
[1776713519069,49.71,76208.32,0.03,0.97374,4e-05,1.75063]
[1776713520074,49.71,76214.34,0.03,0.974,4e-05,1.73658]
[1776713521081,49.71,76214.04,0.03,0.97398,4e-05,1.73738]
[1776713526117,49.72,76222.45,0.03,0.97433,4e-05,1.71825]
[1776713528132,49.72,76226.39,0.03,0.97449,4e-05,1.70938]
[1776713533178,49.72,76235.88,0.03,0.97487,4e-05,1.68821]
[1776713534175,49.72,76237.57,0.03,0.97494,4e-05,1.68452]
[1776713539210,49.73,76237.36,0.03,0.97491,4e-05,1.68588]
[1776713544245,49.74,76238.58,0.03,0.97495,4e-05,1.68397]
[1776713549282,49.74,76240.33,0.03,0.975,4e-05,1.68082]
[1776713554317,49.75,76240.47,0.03,0.97507,4e-05,1.67595]
[1776713559351,49.76,76239.35,0.03,0.97501,4e-05,1.67939]
[1776713564386,49.76,76230.94,0.03,0.97465,4e-05,1.69951]
[1776713565394,49.77,76212.81,0.03,0.97388,4e-05,1.74172]
[1776713566402,49.77,76209.03,0.03,0.97372,4e-05,1.75066]
[1776713567736,49.77,76203.58,0.03,0.97349,4e-05,1.76356]
[1776713570429,49.77,76203.34,0.03,0.97348,4e-05,1.76421]
[1776713575464,49.77,76203.37,0.03,0.97348,4e-05,1.76427]
[1776713577806,49.77,76195.74,0.03,0.97315,4e-05,1.78239]
[1776713583520,49.77,76189.37,0.03,0.97287,4e-05,1.79755]
[1776713588556,49.77,76188.96,0.03,0.97285,4e-05,1.79836]
[1776713593591,49.77,76188.89,0.03,0.97285,4e-05,1.79835]
[1776713598625,49.76,76189.5,0.03,0.97288,4e-05,1.79671]
[1776713603661,49.76,76191.44,0.03,0.97297,4e-05,1.79194]
[1776713608695,49.76,76192.0,0.03,0.973,4e-05,1.79046]
[1776713610708,49.76,76185.41,0.03,0.97271,4e-05,1.80619]
[1776713614738,49.76,76180.39,0.03,0.97257,4e-05,1.81242]
[1776713616752,49.76,76176.83,0.03,0.97242,4e-05,1.82089]
[1776713620781,49.76,76183.5,0.03,0.97272,4e-05,1.80449]
[1776713621787,49.76,76188.96,0.03,0.97296,4e-05,1.79135]
[1776713622797,49.76,76187.67,0.03,0.9729,4e-05,1.79441]
[1776713625814,49.76,76177.25,0.03,0.97245,4e-05,1.8194]
[1776713626828,49.75,76175.25,0.03,0.97236,4e-05,1.82418]
[1776713631859,49.75,76177.36,0.03,0.97246,4e-05,1.81869]
[1776713632868,49.75,76181.32,0.03,0.97264,4e-05,1.80901]
[1776713635886,49.75,76187.95,0.03,0.97293,4e-05,1.79298]
[1776713636895,49.75,76190.8,0.03,0.97306,4e-05,1.78612]
[1776713640921,49.75,76184.7,0.03,0.97279,4e-05,1.80061]
[1776713645960,49.75,76183.77,0.03,0.97275,4e-05,1.8027]
[1776713646964,49.75,76177.23,0.03,0.97246,4e-05,1.81842]
[1776713648978,49.75,76172.06,0.03,0.97224,4e-05,1.83081]
[1776713654012,49.74,76172.99,0.03,0.97229,4e-05,1.82816]
[1776713659054,49.74,76177.02,0.03,0.97247,4e-05,1.81804]
[1776713664090,49.74,76178.33,0.03,0.97254,4e-05,1.8145]
[1776713670132,49.73,76180.06,0.03,0.97262,4e-05,1.80989]
[1776713675167,49.73,76180.7,0.03,0.97273,4e-05,1.80237]
[1776713677180,49.73,76187.68,0.03,0.97304,4e-05,1.78558]
[1776713678527,49.73,76193.94,0.03,0.97331,4e-05,1.77064]
[1776713682216,49.73,76185.57,0.03,0.97295,4e-05,1.79058]
[1776713683224,49.73,76195.0,0.03,0.97336,4e-05,1.76808]
[1776713686246,49.73,76202.73,0.03,0.97369,4e-05,1.74989]
[1776713691281,49.73,76213.7,0.03,0.97415,4e-05,1.72443]
[1776713695309,49.74,76218.73,0.03,0.97436,4e-05,1.71308]
[1776713696321,49.74,76224.31,0.03,0.97459,4e-05,1.70027]
[1776713697326,49.74,76223.83,0.03,0.97457,4e-05,1.70149]
[1776713701354,49.74,76218.25,0.03,0.97433,4e-05,1.7148]
[1776713703371,49.74,76206.4,0.03,0.97382,4e-05,1.74259]
[1776713704378,49.74,76210.05,0.03,0.97398,4e-05,1.73408]
[1776713706390,49.74,76203.07,0.03,0.97368,4e-05,1.75054]
[1776713707397,49.74,76197.91,0.03,0.97346,4e-05,1.76275]
[1776713708740,49.74,76212.02,0.03,0.97406,4e-05,1.7296]
[1776713710418,49.74,76218.04,0.03,0.97431,4e-05,1.71566]
[1776713711425,49.74,76216.27,0.03,0.97424,4e-05,1.71985]
[1776713715455,49.75,76223.11,0.03,0.97452,4e-05,1.70433]
[1776713716461,49.75,76228.22,0.03,0.97473,4e-05,1.69266]
[1776713721497,49.75,76228.99,0.03,0.97475,4e-05,1.69148]
[1776713725524,49.76,76234.57,0.03,0.97497,4e-05,1.67921]
[1776713730559,49.76,76233.66,0.03,0.97492,4e-05,1.68197]
[1776713735594,49.77,76231.26,0.03,0.97488,4e-05,1.68272]
[1776713740629,49.77,76235.9,0.03,0.97506,4e-05,1.67283]
[1776713745663,49.78,76234.2,0.03,0.97498,4e-05,1.67744]
[1776713750700,49.78,76231.73,0.03,0.97487,4e-05,1.68381]
[1776713755734,49.8,76230.67,0.03,0.97479,4e-05,1.68826]
[1776713760770,49.81,76232.53,0.03,0.97485,4e-05,1.68474]
[1776713761803,49.81,76237.57,0.03,0.97505,4e-05,1.67341]
[1776713763791,49.81,76239.34,0.03,0.97512,4e-05,1.66975]
[1776713768826,49.82,76239.14,0.03,0.97509,4e-05,1.67113]
[1776713772855,49.82,76244.85,0.03,0.97531,4e-05,1.65897]
[1776713777893,49.83,76246.9,0.03,0.97538,4e-05,1.6554]
[1776713782929,49.84,76246.26,0.03,0.97533,4e-05,1.65793]
[1776713787973,49.85,76245.14,0.03,0.97527,4e-05,1.66152]
[1776713794006,49.86,76247.26,0.03,0.97541,4e-05,1.65263]
[1776713799043,49.87,76246.76,0.03,0.97537,4e-05,1.65483]
[1776713801057,49.87,76237.38,0.03,0.97498,4e-05,1.67647]
[1776713802064,49.87,76235.04,0.03,0.97488,4e-05,1.68196]
[1776713804080,49.88,76229.64,0.03,0.97463,4e-05,1.69569]
[1776713806094,49.88,76224.63,0.03,0.97442,4e-05,1.70743]
[1776713811129,49.89,76223.48,0.03,0.97436,4e-05,1.71061]
[1776713814149,49.89,76229.41,0.03,0.9746,4e-05,1.69726]
[1776713815160,49.89,76233.8,0.03,0.97478,4e-05,1.68733]
[1776713817170,49.89,76234.36,0.03,0.9748,4e-05,1.68634]
[1776713821199,49.92,76228.53,0.03,0.97451,4e-05,1.70276]
[1776713826235,49.93,76231.14,0.03,0.97458,4e-05,1.69849]
[1776713831272,49.94,76231.38,0.03,0.97458,4e-05,1.69863]
[1776713836307,49.95,76229.67,0.03,0.97447,4e-05,1.70455]
[1776713841343,49.96,76231.46,0.03,0.97452,4e-05,1.70196]
[1776713846381,49.97,76233.09,0.03,0.97458,4e-05,1.69885]
[1776713851413,49.97,76233.68,0.03,0.97467,4e-05,1.69266]
[1776713856447,49.98,76238.77,0.03,0.97487,4e-05,1.68171]
[1776713861483,49.98,76241.01,0.03,0.97495,4e-05,1.6773]
[1776713866528,49.99,76242.66,0.03,0.975,4e-05,1.67431]
[1776713871566,49.99,76239.66,0.03,0.97486,4e-05,1.68186]
[1776713877605,50.0,76239.5,0.03,0.97484,4e-05,1.68303]
[1776713879974,50.0,76246.18,0.03,0.97511,4e-05,1.66812]
[1776713885662,50.01,76252.97,0.03,0.97537,4e-05,1.65364]
[1776713891706,50.02,76253.37,0.03,0.97537,4e-05,1.65364]
[1776713896741,50.02,76254.04,0.03,0.97538,4e-05,1.65286]
[1776713904796,50.03,76256.04,0.03,0.97544,4e-05,1.64951]
[1776713910190,50.04,76258.86,0.03,0.97555,4e-05,1.64391]
[1776713915881,50.04,76255.16,0.03,0.97546,4e-05,1.64764]
[1776713917889,50.06,76249.92,0.03,0.97521,4e-05,1.66155]
[1776713922924,50.06,76248.34,0.03,0.97514,4e-05,1.66555]
[1776713927959,50.07,76249.31,0.03,0.97517,4e-05,1.66378]
[1776713936016,50.07,76248.8,0.03,0.97513,4e-05,1.66575]
[1776713941054,50.08,76253.52,0.03,0.97532,4e-05,1.65564]
[1776713945084,50.08,76260.13,0.03,0.97557,4e-05,1.64129]
[1776713950123,50.09,76259.3,0.03,0.97553,4e-05,1.64381]
[1776713955155,50.09,76262.13,0.03,0.97563,4e-05,1.63817]
[1776713960190,50.1,76266.34,0.03,0.97578,4e-05,1.62954]
[1776713965226,50.1,76269.77,0.03,0.97591,4e-05,1.6227]
[1776713971268,50.11,76268.54,0.03,0.97591,4e-05,1.6211]
[1776713977310,50.12,76267.24,0.03,0.97584,4e-05,1.62502]
[1776713983353,50.13,76266.46,0.03,0.9758,4e-05,1.62766]
[1776713990755,50.14,76265.19,0.03,0.97573,4e-05,1.63167]
[1776714000825,50.15,76265.37,0.03,0.97571,4e-05,1.63276]
[1776714006521,50.15,76263.74,0.03,0.97563,4e-05,1.63712]
[1776714010898,50.16,76256.77,0.03,0.97534,4e-05,1.65334]
[1776714016591,50.17,76256.27,0.03,0.97531,4e-05,1.65514]
[1776714021626,50.17,76256.5,0.03,0.97531,4e-05,1.65514]
[1776714026661,50.17,76256.61,0.03,0.9753,4e-05,1.6554]
[1776714029688,50.18,76245.12,0.03,0.97483,4e-05,1.68162]
[1776714031041,50.18,76249.05,0.03,0.97507,4e-05,1.66734]
[1776714036732,50.18,76251.58,0.03,0.97516,4e-05,1.66204]
[1776714041768,50.18,76252.64,0.03,0.9752,4e-05,1.66]
[1776714046804,50.18,76257.43,0.03,0.97538,4e-05,1.64959]
[1776714051183,50.19,76263.08,0.03,0.9756,4e-05,1.6374]
[1776714056879,50.19,76263.08,0.03,0.97559,4e-05,1.63791]
[1776714061256,50.2,76254.58,0.03,0.97524,4e-05,1.65746]
[1776714062922,50.2,76253.45,0.03,0.97519,4e-05,1.66018]
[1776714067957,50.2,76252.19,0.03,0.97514,4e-05,1.66336]
[1776714069971,50.2,76258.48,0.03,0.97539,4e-05,1.64947]
[1776714074005,50.2,76245.42,0.03,0.97485,4e-05,1.67912]
[1776714075010,50.2,76233.48,0.03,0.97436,4e-05,1.70635]
[1776714080045,50.2,76227.84,0.03,0.97413,4e-05,1.71922]
[1776714081396,50.2,76234.09,0.03,0.97439,4e-05,1.70483]
[1776714083068,50.2,76241.94,0.03,0.97471,4e-05,1.68694]
[1776714084076,50.2,76251.27,0.03,0.97509,4e-05,1.6659]
[1776714089110,50.21,76251.09,0.03,0.97508,4e-05,1.66667]
[1776714094146,50.21,76250.93,0.03,0.97514,4e-05,1.66216]
[1776714099179,50.22,76249.93,0.03,0.97509,4e-05,1.66494]
[1776714101200,50.22,76254.9,0.03,0.97529,4e-05,1.65399]
[1776714107245,50.22,76252.24,0.03,0.97517,4e-05,1.66056]
[1776714114294,50.23,76249.12,0.03,0.97503,4e-05,1.66842]
[1776714119329,50.23,76249.33,0.03,0.97503,4e-05,1.66833]
[1776714124364,50.24,76254.06,0.03,0.97521,4e-05,1.65831]
[1776714129400,50.24,76253.24,0.03,0.97517,4e-05,1.66071]
[1776714134435,50.24,76256.9,0.03,0.9753,4e-05,1.65294]
[1776714139470,50.25,76257.99,0.03,0.97534,4e-05,1.65107]
[1776714144505,50.25,76259.06,0.03,0.97537,4e-05,1.64927]
[1776714149543,50.26,76260.11,0.03,0.9754,4e-05,1.64761]
[1776714154575,50.26,76263.79,0.03,0.97562,4e-05,1.63453]
[1776714159611,50.27,76261.33,0.03,0.97551,4e-05,1.64065]
[1776714164646,50.27,76262.93,0.03,0.97556,4e-05,1.6377]
[1776714166661,50.28,76268.14,0.03,0.97576,4e-05,1.62638]
[1776714170692,50.28,76270.1,0.03,0.97583,4e-05,1.62267]
[1776714175722,50.29,76267.9,0.03,0.97573,4e-05,1.62816]
[1776714180759,50.29,76269.52,0.03,0.97578,4e-05,1.62521]
[1776714185794,50.29,76267.49,0.03,0.97569,4e-05,1.63022]
[1776714190831,50.3,76257.51,0.03,0.97528,4e-05,1.65312]
[1776714192173,50.3,76256.53,0.03,0.97524,4e-05,1.65551]
[1776714198885,50.31,76256.38,0.03,0.97522,4e-05,1.65638]
[1776714203922,50.31,76260.24,0.03,0.97537,4e-05,1.64823]
[1776714205936,50.31,76267.26,0.03,0.97565,4e-05,1.63269]
[1776714206943,50.31,76267.17,0.03,0.97564,4e-05,1.6331]
[1776714212315,50.32,76264.99,0.03,0.97562,4e-05,1.63308]
[1776714219036,50.32,76261.98,0.03,0.97549,4e-05,1.64048]
[1776714224071,50.33,76260.59,0.03,0.97542,4e-05,1.64408]
[1776714228099,50.33,76262.65,0.03,0.9755,4e-05,1.64003]
[1776714232455,50.33,76257.41,0.03,0.97528,4e-05,1.65206]
[1776714242525,50.34,76252.7,0.03,0.97507,4e-05,1.66377]
[1776714248249,50.35,76241.52,0.03,0.9746,4e-05,1.68974]
[1776714249256,50.35,76239.88,0.03,0.97453,4e-05,1.69366]
[1776714252598,50.35,76233.28,0.03,0.97425,4e-05,1.7089]
[1776714258318,50.35,76232.39,0.03,0.97421,4e-05,1.71137]
[1776714263353,50.35,76236.25,0.03,0.97436,4e-05,1.70274]
[1776714268388,50.36,76230.4,0.03,0.97412,4e-05,1.71648]
[1776714273425,50.36,76230.15,0.03,0.97418,4e-05,1.71174]
[1776714278458,50.36,76232.2,0.03,0.97426,4e-05,1.70728]
[1776714283493,50.36,76234.78,0.03,0.97436,4e-05,1.70169]
[1776714288528,50.37,76232.78,0.03,0.97427,4e-05,1.70662]
[1776714293563,50.37,76234.17,0.03,0.97432,4e-05,1.70385]
[1776714296584,50.37,76239.26,0.03,0.97453,4e-05,1.69241]
[1776714301619,50.39,76240.64,0.03,0.97455,4e-05,1.69164]
[1776714304640,50.39,76245.36,0.03,0.97473,4e-05,1.6813]
[1776714309675,50.4,76246.25,0.03,0.97476,4e-05,1.67993]
[1776714314711,50.41,76242.92,0.03,0.97459,4e-05,1.68907]
[1776714320752,50.46,76241.96,0.03,0.97444,4e-05,1.69761]
[1776714325787,50.51,76243.53,0.03,0.9744,4e-05,1.69999]
[1776714327802,50.51,76238.22,0.03,0.97416,4e-05,1.71297]
[1776714333164,50.52,76236.98,0.03,0.97418,4e-05,1.71074]
[1776714339886,50.52,76235.22,0.03,0.9741,4e-05,1.71531]
[1776714340893,50.52,76229.55,0.03,0.97386,4e-05,1.72851]
[1776714341900,50.52,76224.3,0.03,0.97363,4e-05,1.74071]
[1776714346934,50.53,76223.31,0.03,0.97359,4e-05,1.74321]
[1776714351970,50.53,76224.61,0.03,0.97364,4e-05,1.74033]
[1776714354990,50.53,76231.95,0.03,0.97395,4e-05,1.72348]
[1776714360045,50.53,76230.74,0.03,0.97389,4e-05,1.72656]
[1776714365062,50.53,76236.7,0.03,0.97413,4e-05,1.71323]
[1776714372114,50.54,76234.66,0.03,0.97404,4e-05,1.71834]
[1776714377148,50.54,76238.59,0.03,0.9742,4e-05,1.70967]
[1776714379163,50.55,76240.69,0.03,0.97427,4e-05,1.70596]
[1776714384198,50.56,76239.33,0.03,0.97419,4e-05,1.71027]
[1776714389234,50.56,76237.85,0.03,0.97412,4e-05,1.71405]
[1776714395276,50.56,76235.96,0.03,0.97411,4e-05,1.71328]
[1776714400310,50.57,76237.31,0.03,0.97416,4e-05,1.71059]
[1776714405344,50.57,76236.85,0.03,0.97413,4e-05,1.71205]
[1776714410379,50.57,76235.05,0.03,0.97405,4e-05,1.71656]
[1776714419444,50.58,76236.23,0.03,0.97409,4e-05,1.71452]
[1776714420449,50.58,76229.75,0.03,0.97382,4e-05,1.7295]
[1776714421459,50.58,76227.27,0.03,0.97371,4e-05,1.73532]
[1776714426492,50.58,76229.11,0.03,0.97378,4e-05,1.73121]
[1776714428508,50.58,76235.5,0.03,0.97405,4e-05,1.71659]
[1776714433541,50.58,76232.89,0.03,0.97394,4e-05,1.7229]
[1776714438576,50.59,76228.1,0.03,0.97373,4e-05,1.7342]
[1776714443612,50.59,76232.35,0.03,0.97391,4e-05,1.72461]
[1776714448646,50.59,76235.75,0.03,0.97404,4e-05,1.71707]
[1776714453681,50.59,76238.66,0.03,0.97424,4e-05,1.7052]
[1776714458718,50.59,76235.63,0.03,0.9741,4e-05,1.71252]
[1776714463752,50.6,76233.36,0.03,0.974,4e-05,1.71804]
[1776714468786,50.6,76231.28,0.03,0.97391,4e-05,1.72311]
[1776714473821,50.6,76231.85,0.03,0.97393,4e-05,1.72207]
[1776714478856,50.6,76231.68,0.03,0.97392,4e-05,1.72275]
[1776714483891,50.61,76230.03,0.03,0.97384,4e-05,1.72685]
[1776714488925,50.61,76234.13,0.03,0.97401,4e-05,1.71773]
[1776714494314,50.61,76232.18,0.03,0.97392,4e-05,1.72255]
[1776714500006,50.61,76233.14,0.03,0.97396,4e-05,1.72061]
[1776714505038,50.62,76233.36,0.03,0.97396,4e-05,1.72036]
[1776714508061,50.62,76228.68,0.03,0.97376,4e-05,1.73132]
[1776714509068,50.62,76210.35,0.03,0.97298,4e-05,1.77398]
[1776714510076,50.62,76217.5,0.03,0.97329,4e-05,1.75722]
[1776714511081,50.62,76223.69,0.03,0.97363,4e-05,1.73722]
[1776714516117,50.62,76230.56,0.03,0.97392,4e-05,1.72147]
[1776714521151,50.62,76234.37,0.03,0.97407,4e-05,1.713]
[1776714523165,50.62,76240.71,0.03,0.97434,4e-05,1.69858]
[1776714526187,50.62,76244.26,0.03,0.97448,4e-05,1.69085]
[1776714531225,50.63,76243.0,0.03,0.97442,4e-05,1.69408]
[1776714536257,50.63,76242.86,0.03,0.97441,4e-05,1.69484]
[1776714541295,50.63,76242.09,0.03,0.97436,4e-05,1.69716]
[1776714546329,50.64,76240.0,0.03,0.97427,4e-05,1.70229]
[1776714551362,50.64,76238.79,0.03,0.97421,4e-05,1.70558]
[1776714556399,50.64,76236.04,0.03,0.97409,4e-05,1.7123]
[1776714561432,50.65,76236.1,0.03,0.97408,4e-05,1.71257]
[1776714566466,50.65,76239.98,0.03,0.97424,4e-05,1.70413]
[1776714571502,50.65,76238.9,0.03,0.97426,4e-05,1.7015]
[1776714576537,50.66,76241.02,0.03,0.97434,4e-05,1.69711]
[1776714580565,50.66,76246.78,0.03,0.97457,4e-05,1.68445]
[1776714585600,50.67,76248.79,0.03,0.97465,4e-05,1.68051]
[1776714590637,50.67,76247.36,0.03,0.97457,4e-05,1.6845]
[1776714595673,50.68,76248.77,0.03,0.97462,4e-05,1.68182]
[1776714600709,50.69,76247.76,0.03,0.97455,4e-05,1.68603]
[1776714605744,50.7,76249.26,0.03,0.9746,4e-05,1.68326]
[1776714611802,50.7,76248.56,0.03,0.97456,4e-05,1.68551]
[1776714614810,50.7,76245.7,0.03,0.97443,4e-05,1.69234]
[1776714620856,50.71,76247.51,0.03,0.97449,4e-05,1.68886]
[1776714623875,50.71,76240.4,0.03,0.97419,4e-05,1.7054]
[1776714624881,50.71,76231.62,0.03,0.97382,4e-05,1.72551]
[1776714625887,50.71,76231.24,0.03,0.97381,4e-05,1.72646]
[1776714630922,50.71,76231.57,0.03,0.97382,4e-05,1.72582]
[1776714633955,50.72,76227.45,0.03,0.97372,4e-05,1.72985]
[1776714634955,50.72,76237.38,0.03,0.97414,4e-05,1.70712]
[1776714639990,50.72,76236.21,0.03,0.97409,4e-05,1.71005]
[1776714642004,50.72,76225.9,0.03,0.97365,4e-05,1.73388]
[1776714643012,50.72,76224.03,0.03,0.97357,4e-05,1.73822]
[1776714647039,50.72,76233.28,0.03,0.97396,4e-05,1.71697]
[1776714648050,50.72,76239.18,0.03,0.97421,4e-05,1.70353]
[1776714649053,50.72,76238.85,0.03,0.97419,4e-05,1.70436]
[1776714653081,50.72,76228.92,0.03,0.97377,4e-05,1.7274]
[1776714654088,50.72,76228.16,0.03,0.97374,4e-05,1.72919]
[1776714659123,50.72,76222.35,0.03,0.97349,4e-05,1.74278]
[1776714664162,50.72,76222.85,0.03,0.97351,4e-05,1.74165]
[1776714669196,50.72,76217.78,0.03,0.97329,4e-05,1.75344]
[1776714672223,50.72,76214.61,0.03,0.97315,4e-05,1.76078]
[1776714674233,50.72,76221.58,0.03,0.97345,4e-05,1.74451]
[1776714675586,50.72,76232.7,0.03,0.97393,4e-05,1.71884]
[1776714677267,50.72,76232.7,0.03,0.97392,4e-05,1.71892]
[1776714684314,50.73,76230.38,0.03,0.97382,4e-05,1.72457]
[1776714689349,50.73,76232.0,0.03,0.97388,4e-05,1.72108]
[1776714694383,50.73,76233.2,0.03,0.97401,4e-05,1.71304]
[1776714699418,50.73,76231.25,0.03,0.97392,4e-05,1.71791]
[1776714704460,50.74,76230.02,0.03,0.97386,4e-05,1.72095]
[1776714707479,50.74,76235.47,0.03,0.97409,4e-05,1.70862]
[1776714710500,50.74,76238.26,0.03,0.9742,4e-05,1.70245]
[1776714715867,50.74,76237.95,0.03,0.97418,4e-05,1.70362]
[1776714721577,50.75,76238.5,0.03,0.9742,4e-05,1.70276]
[1776714726612,50.75,76239.3,0.03,0.97422,4e-05,1.7013]
[1776714732653,50.75,76240.58,0.03,0.97427,4e-05,1.69881]
[1776714738696,50.76,76243.36,0.03,0.97438,4e-05,1.69294]
[1776714743732,50.76,76242.7,0.03,0.97434,4e-05,1.69485]
[1776714748766,50.76,76246.97,0.03,0.97451,4e-05,1.68561]
[1776714754808,50.77,76245.86,0.03,0.97453,4e-05,1.68314]
[1776714759843,50.77,76241.54,0.03,0.97435,4e-05,1.69334]
[1776714764879,50.77,76238.91,0.03,0.97423,4e-05,1.69967]
[1776714767900,50.77,76244.21,0.03,0.97445,4e-05,1.68783]
[1776714772934,50.78,76242.13,0.03,0.97436,4e-05,1.69293]
[1776714775956,50.78,76235.11,0.03,0.97406,4e-05,1.70914]
[1776714776963,50.78,76225.76,0.03,0.97366,4e-05,1.73065]
[1776714777968,50.78,76224.27,0.03,0.9736,4e-05,1.7341]
[1776714783004,50.78,76225.4,0.03,0.97365,4e-05,1.73152]
[1776714785020,50.78,76231.22,0.03,0.97389,4e-05,1.71815]
[1776714788039,50.78,76234.44,0.03,0.97403,4e-05,1.71088]
[1776714793074,50.78,76240.97,0.03,0.9743,4e-05,1.69624]
[1776714798128,50.79,76240.66,0.03,0.97427,4e-05,1.69739]
[1776714803146,50.79,76241.47,0.03,0.9743,4e-05,1.69585]
[1776714808180,50.79,76241.84,0.03,0.97431,4e-05,1.69539]
[1776714813215,50.79,76245.92,0.03,0.97455,4e-05,1.68106]
[1776714818250,50.8,76246.0,0.03,0.97454,4e-05,1.6814]
[1776714823286,50.8,76245.65,0.03,0.97452,4e-05,1.68269]
[1776714828320,50.81,76243.47,0.03,0.97442,4e-05,1.6881]
[1776714832350,50.81,76237.08,0.03,0.97415,4e-05,1.70296]
[1776714837386,50.81,76235.57,0.03,0.97408,4e-05,1.70674]
[1776714842421,50.81,76236.28,0.03,0.97411,4e-05,1.70544]
[1776714847456,50.82,76237.21,0.03,0.97414,4e-05,1.7037]
[1776714852491,50.82,76242.59,0.03,0.97436,4e-05,1.69172]
[1776714857525,50.82,76240.02,0.03,0.97424,4e-05,1.69796]
[1776714862562,50.83,76241.47,0.03,0.9743,4e-05,1.69505]
[1776714867600,50.83,76242.21,0.03,0.97432,4e-05,1.69378]
[1776714872635,50.83,76241.73,0.03,0.97437,4e-05,1.68973]
[1776714877671,50.84,76242.04,0.03,0.97438,4e-05,1.68947]
[1776714887078,50.84,76244.06,0.03,0.97444,4e-05,1.68589]
[1776714892789,50.85,76235.78,0.03,0.97409,4e-05,1.70529]
[1776714894802,50.85,76232.19,0.03,0.97393,4e-05,1.71362]
[1776714899837,50.85,76231.5,0.03,0.9739,4e-05,1.71545]
[1776714907230,50.85,76228.88,0.03,0.97379,4e-05,1.72171]
[1776714908903,50.85,76235.05,0.03,0.97404,4e-05,1.70764]
[1776714909908,50.85,76236.56,0.03,0.97411,4e-05,1.70425]
[1776714914944,50.86,76237.74,0.03,0.97415,4e-05,1.70186]
[1776714917305,50.86,76231.63,0.03,0.97389,4e-05,1.71594]
[1776714917963,50.86,76231.63,0.03,0.97389,4e-05,1.71599]
[1776714923006,50.86,76228.27,0.03,0.97374,4e-05,1.72392]
[1776714929045,50.86,76229.33,0.03,0.97379,4e-05,1.72168]
[1776714936094,50.86,76229.78,0.03,0.97388,4e-05,1.71525]
[1776714945158,50.87,76230.49,0.03,0.97391,4e-05,1.71398]
[1776714950194,50.87,76232.19,0.03,0.97397,4e-05,1.7103]
[1776714956234,50.87,76232.82,0.03,0.97399,4e-05,1.70912]
[1776714957241,50.87,76227.01,0.03,0.97375,4e-05,1.72248]
[1776714958249,50.87,76223.52,0.03,0.9736,4e-05,1.73053]
[1776714963291,50.87,76223.26,0.03,0.97359,4e-05,1.73115]
[1776714968321,50.87,76227.79,0.03,0.97378,4e-05,1.72077]
[1776714970334,50.87,76229.07,0.03,0.97383,4e-05,1.71789]
[1776714976377,50.87,76230.52,0.03,0.97389,4e-05,1.71476]
[1776714978390,50.87,76237.47,0.03,0.97418,4e-05,1.69898]
[1776714979397,50.87,76241.25,0.03,0.97434,4e-05,1.69046]
[1776714982423,50.88,76249.14,0.03,0.97466,4e-05,1.67288]
[1776714983431,50.88,76257.45,0.03,0.975,4e-05,1.65439]
[1776714984449,50.88,76258.86,0.03,0.97505,4e-05,1.65139]
[1776714985449,50.88,76253.12,0.03,0.97481,4e-05,1.66437]
[1776714986454,50.88,76244.68,0.03,0.97446,4e-05,1.68358]
[1776714991489,50.88,76245.65,0.03,0.97458,4e-05,1.67622]
[1776714996524,50.89,76252.44,0.03,0.97484,4e-05,1.66149]
[1776715001559,50.89,76254.89,0.03,0.97493,4e-05,1.65665]
[1776715007942,50.9,76254.45,0.03,0.9749,4e-05,1.65853]
[1776715010629,50.9,76260.88,0.03,0.97516,4e-05,1.64447]
[1776715011633,50.9,76269.46,0.03,0.9755,4e-05,1.62566]
[1776715012642,50.91,76269.95,0.03,0.97551,4e-05,1.62477]
[1776715016669,50.91,76280.65,0.03,0.97592,4e-05,1.60212]
[1776715018012,50.92,76284.78,0.03,0.97608,4e-05,1.59361]
[1776715020700,50.92,76302.2,0.03,0.97674,4e-05,1.55667]
[1776715021707,50.92,76310.43,0.03,0.97705,4e-05,1.53951]
[1776715022720,50.93,76311.02,0.03,0.97706,4e-05,1.53859]
[1776715028087,50.94,76310.45,0.03,0.97701,4e-05,1.54178]
[1776715033798,50.96,76310.45,0.03,0.97697,4e-05,1.54376]
[1776715036822,50.97,76291.7,0.03,0.97624,4e-05,1.58481]
[1776715038156,50.97,76285.26,0.03,0.97598,4e-05,1.59901]
[1776715039843,50.97,76287.86,0.03,0.97607,4e-05,1.59386]
[1776715040852,50.98,76293.51,0.03,0.97629,4e-05,1.5819]
[1776715041856,50.98,76295.06,0.03,0.97634,4e-05,1.57883]
[1776715046891,50.99,76298.8,0.03,0.97647,4e-05,1.57187]
[1776715048227,50.99,76313.35,0.03,0.97701,4e-05,1.54146]
[1776715048910,50.99,76313.35,0.03,0.97701,4e-05,1.54176]
[1776715050920,51.0,76316.9,0.03,0.97713,4e-05,1.53494]
[1776715052933,51.0,76321.63,0.03,0.97737,4e-05,1.52045]
[1776715058298,51.02,76318.79,0.03,0.97723,4e-05,1.52818]
[1776715064013,51.04,76315.58,0.03,0.97707,4e-05,1.53703]
[1776715069048,51.05,76316.42,0.03,0.97708,4e-05,1.53694]
[1776715074085,51.07,76307.85,0.03,0.97672,4e-05,1.55672]
[1776715079120,51.08,76306.74,0.03,0.97665,4e-05,1.56057]
[1776715082141,51.08,76293.66,0.03,0.97613,4e-05,1.58947]
[1776715083149,51.09,76291.05,0.03,0.97603,4e-05,1.59535]
[1776715085162,51.09,76290.05,0.03,0.97598,4e-05,1.59797]
[1776715088511,51.1,76303.42,0.03,0.97649,4e-05,1.56986]
[1776715089190,51.1,76303.42,0.03,0.97648,4e-05,1.5701]
[1776715091206,51.1,76314.04,0.03,0.97688,4e-05,1.54805]
[1776715092211,51.1,76318.56,0.03,0.97704,4e-05,1.53881]
[1776715095232,51.11,76322.24,0.03,0.97717,4e-05,1.532]
[1776715097246,51.12,76323.31,0.03,0.97719,4e-05,1.53041]
[1776715100267,51.13,76318.21,0.03,0.97699,4e-05,1.54209]
[1776715106311,51.14,76317.4,0.03,0.97692,4e-05,1.54566]
[1776715108663,51.15,76311.71,0.03,0.9767,4e-05,1.55832]
[1776715110338,51.15,76308.19,0.03,0.97655,4e-05,1.56639]
[1776715113359,51.16,76295.77,0.03,0.97613,4e-05,1.58847]
[1776715114365,51.16,76295.88,0.03,0.97613,4e-05,1.58846]
[1776715119401,51.17,76295.82,0.03,0.97611,4e-05,1.58972]
[1776715124437,51.18,76303.32,0.03,0.97638,4e-05,1.5747]
[1776715125444,51.18,76303.79,0.03,0.9764,4e-05,1.57393]
[1776715130478,51.19,76296.45,0.03,0.97609,4e-05,1.59089]
[1776715131488,51.19,76294.48,0.03,0.97601,4e-05,1.59536]
[1776715136521,51.2,76292.68,0.03,0.97592,4e-05,1.60027]
[1776715141555,51.21,76299.94,0.03,0.97619,4e-05,1.58561]
[1776715143570,51.21,76302.63,0.03,0.97628,4e-05,1.58028]
[1776715145584,51.22,76292.19,0.03,0.97587,4e-05,1.60323]
[1776715146591,51.22,76286.95,0.03,0.97566,4e-05,1.61481]
[1776715147597,51.22,76283.62,0.03,0.97552,4e-05,1.62225]
[1776715149615,51.22,76280.34,0.03,0.97539,4e-05,1.62973]
[1776715154648,51.23,76285.19,0.03,0.97557,4e-05,1.61985]
[1776715156660,51.23,76272.76,0.03,0.97506,4e-05,1.64745]
[1776715157667,51.23,76272.27,0.03,0.97504,4e-05,1.64864]
[1776715162702,51.24,76266.57,0.03,0.9748,4e-05,1.6618]
[1776715164717,51.24,76271.84,0.03,0.97501,4e-05,1.65027]
[1776715166731,51.24,76274.81,0.03,0.97513,4e-05,1.64392]
[1776715170794,51.24,76276.51,0.03,0.97519,4e-05,1.64064]
[1776715175813,51.25,76276.71,0.03,0.97526,4e-05,1.63537]
[1776715177828,51.25,76271.09,0.03,0.97503,4e-05,1.64799]
[1776715182866,51.25,76275.1,0.03,0.97519,4e-05,1.63962]
[1776715184880,51.26,76280.92,0.03,0.97542,4e-05,1.62704]
[1776715189264,51.26,76291.77,0.03,0.97583,4e-05,1.60404]
[1776715192935,51.26,76284.24,0.03,0.97553,4e-05,1.62088]
[1776715193941,51.27,76283.69,0.03,0.9755,4e-05,1.62221]
[1776715196968,51.27,76290.7,0.03,0.97577,4e-05,1.60731]
[1776715197971,51.27,76301.07,0.03,0.97617,4e-05,1.58522]
[1776715199327,51.27,76306.34,0.03,0.97637,4e-05,1.57413]
[1776715201070,51.27,76303.03,0.03,0.97624,4e-05,1.58143]
[1776715202000,51.27,76287.17,0.03,0.97562,4e-05,1.6157]
[1776715203015,51.28,76272.28,0.03,0.97502,4e-05,1.64895]
[1776715204021,51.28,76273.6,0.03,0.97507,4e-05,1.64612]
[1776715209400,51.28,76273.59,0.03,0.97506,4e-05,1.6466]
[1776715215092,51.29,76273.54,0.03,0.97505,4e-05,1.64729]
[1776715219471,51.29,76241.68,0.03,0.97373,4e-05,1.71919]
[1776715221137,51.29,76231.11,0.03,0.97328,4e-05,1.7435]
[1776715222148,51.29,76226.66,0.03,0.97309,4e-05,1.75372]
[1776715224158,51.29,76223.23,0.03,0.97294,4e-05,1.76152]
[1776715229541,51.29,76223.5,0.03,0.97296,4e-05,1.76047]
[1776715235235,51.28,76221.13,0.03,0.97295,4e-05,1.75971]
[1776715238255,51.28,76222.2,0.03,0.97301,4e-05,1.75692]
[1776715239611,51.28,76232.74,0.03,0.97346,4e-05,1.7325]
[1776715241276,51.28,76237.73,0.03,0.97367,4e-05,1.72093]
[1776715243293,51.28,76238.45,0.03,0.9737,4e-05,1.71921]
[1776715245305,51.28,76231.82,0.03,0.97342,4e-05,1.73431]
[1776715246312,51.28,76226.16,0.03,0.97318,4e-05,1.74729]
[1776715251352,51.27,76221.38,0.03,0.97298,4e-05,1.75802]
[1776715252355,51.27,76217.03,0.03,0.9728,4e-05,1.76785]
[1776715257391,51.27,76213.85,0.03,0.97267,4e-05,1.77481]
[1776715261422,51.26,76208.28,0.03,0.97244,4e-05,1.78718]
[1776715262428,51.26,76188.99,0.03,0.97158,5e-05,1.83291]
[1776715263434,51.26,76185.86,0.03,0.97145,5e-05,1.83996]
[1776715264441,51.26,76172.38,0.03,0.97084,5e-05,1.87252]
[1776715265449,51.26,76167.8,0.03,0.97063,5e-05,1.88339]
[1776715269843,51.25,76144.48,0.03,0.96956,5e-05,1.93969]
[1776715271495,51.24,76137.5,0.03,0.96924,5e-05,1.95599]
[1776715276535,51.22,76130.47,0.03,0.96895,5e-05,1.97152]
[1776715280556,51.21,76136.46,0.03,0.96927,5e-05,1.95471]
[1776715283577,51.2,76121.72,0.03,0.96857,5e-05,1.99113]
[1776715284587,51.2,76126.13,0.03,0.9688,5e-05,1.979]
[1776715285593,51.19,76126.13,0.03,0.96881,5e-05,1.97856]
[1776715287610,51.19,76138.82,0.03,0.96944,5e-05,1.94579]
[1776715292644,51.17,76143.6,0.03,0.96979,5e-05,1.92596]
[1776715294658,51.17,76153.71,0.03,0.97027,5e-05,1.9006]
[1776715295665,51.17,76158.83,0.03,0.97052,5e-05,1.8877]
[1776715296678,51.16,76160.75,0.03,0.97062,5e-05,1.8824]
[1776715297681,51.16,76144.46,0.03,0.96986,5e-05,1.92218]
[1776715302716,51.15,76136.97,0.03,0.96954,5e-05,1.93892]
[1776715304730,51.14,76130.76,0.03,0.96926,5e-05,1.95364]
[1776715307756,51.13,76136.36,0.03,0.96955,5e-05,1.93837]
[1776715311780,51.12,76141.51,0.03,0.96982,5e-05,1.9244]
[1776715316813,51.11,76142.37,0.03,0.96989,5e-05,1.92046]
[1776715321849,51.09,76144.36,0.03,0.97003,5e-05,1.91339]
[1776715323863,51.09,76152.59,0.03,0.97043,5e-05,1.89241]
[1776715328898,51.08,76156.57,0.03,0.97064,5e-05,1.88146]
[1776715333940,51.07,76156.52,0.03,0.97066,5e-05,1.8801]
[1776715338969,51.05,76156.2,0.03,0.97067,5e-05,1.8794]
[1776715344017,51.04,76156.31,0.03,0.97071,5e-05,1.87735]
[1776715346019,51.04,76162.74,0.03,0.97102,5e-05,1.86113]
[1776715348030,51.03,76168.3,0.03,0.97128,5e-05,1.84717]
[1776715350414,51.03,76177.87,0.03,0.97173,5e-05,1.8235]
[1776715356109,51.02,76178.21,0.03,0.97184,4e-05,1.81614]
[1776715361144,51.02,76179.12,0.03,0.9719,4e-05,1.81311]
[1776715365172,51.01,76185.47,0.03,0.9722,4e-05,1.79725]
[1776715370562,51.0,76188.24,0.03,0.97233,4e-05,1.79003]
[1776715374235,51.0,76193.49,0.03,0.97257,4e-05,1.77726]
[1776715377257,51.0,76198.43,0.03,0.97279,4e-05,1.76535]
[1776715380634,51.0,76203.21,0.03,0.97301,4e-05,1.75385]
[1776715383298,51.0,76215.69,0.03,0.97355,4e-05,1.72475]
[1776715385312,51.0,76221.67,0.03,0.9738,4e-05,1.71102]
[1776715390704,51.0,76221.41,0.03,0.97379,4e-05,1.7117]
[1776715396390,50.99,76220.2,0.03,0.97376,4e-05,1.71315]
[1776715399411,50.97,76225.4,0.03,0.97401,4e-05,1.69989]
[1776715402431,50.97,76234.66,0.03,0.97441,4e-05,1.67805]
[1776715403439,50.96,76234.93,0.03,0.97443,4e-05,1.67704]
[1776715410849,50.95,76234.74,0.03,0.97445,4e-05,1.67569]
[1776715416532,50.94,76235.74,0.03,0.97459,4e-05,1.66702]
[1776715421564,50.93,76233.45,0.03,0.97453,4e-05,1.67034]
[1776715424586,50.93,76222.63,0.03,0.97408,4e-05,1.69466]
[1776715425593,50.92,76221.31,0.03,0.97403,4e-05,1.69725]
[1776715430993,50.91,76231.5,0.03,0.9745,4e-05,1.67205]
[1776715432643,50.9,76232.51,0.03,0.97455,4e-05,1.66898]
[1776715434657,50.89,76241.32,0.03,0.97493,4e-05,1.64847]
[1776715435664,50.89,76242.96,0.03,0.97501,4e-05,1.64412]
[1776715441087,50.88,76245.61,0.03,0.97515,4e-05,1.63652]
[1776715449763,50.85,76244.96,0.03,0.97517,4e-05,1.63538]
[1776715454798,50.84,76242.81,0.03,0.97511,4e-05,1.63854]
[1776715459833,50.83,76242.37,0.03,0.97512,4e-05,1.6379]
[1776715464868,50.81,76240.67,0.03,0.97508,4e-05,1.64008]
[1776715469902,50.8,76244.44,0.03,0.97526,4e-05,1.63008]
[1776715474938,50.79,76243.33,0.03,0.97533,4e-05,1.62552]
[1776715479972,50.78,76243.56,0.03,0.97535,4e-05,1.624]
[1776715485010,50.79,76243.17,0.03,0.97532,4e-05,1.62573]
[1776715492060,50.77,76243.37,0.03,0.97537,4e-05,1.62294]
[1776715497093,50.76,76243.59,0.03,0.9754,4e-05,1.6213]
[1776715501127,50.75,76249.46,0.03,0.97566,4e-05,1.60724]
[1776715506160,50.74,76248.22,0.03,0.97563,4e-05,1.60865]
[1776715511587,50.73,76248.19,0.03,0.97564,4e-05,1.60807]
[1776715517249,50.74,76224.85,0.03,0.97467,4e-05,1.66121]
[1776715518256,50.74,76214.79,0.03,0.97425,4e-05,1.68408]
[1776715521663,50.75,76211.04,0.03,0.97409,4e-05,1.69282]
[1776715527322,50.74,76210.06,0.03,0.97406,4e-05,1.69438]
[1776715532355,50.74,76209.46,0.03,0.97411,4e-05,1.69042]
[1776715537416,50.74,76203.3,0.03,0.97384,4e-05,1.70482]
[1776715538414,50.74,76196.84,0.03,0.97357,4e-05,1.71977]
[1776715539413,50.75,76191.72,0.03,0.97335,4e-05,1.7317]
[1776715540419,50.75,76189.73,0.03,0.97326,4e-05,1.73636]
[1776715541803,50.75,76189.65,0.03,0.97325,4e-05,1.73655]
[1776715548481,50.75,76190.07,0.03,0.97327,4e-05,1.73556]
[1776715551873,50.75,76181.33,0.03,0.97289,4e-05,1.75599]
[1776715552505,50.75,76181.33,0.03,0.97289,4e-05,1.75596]
[1776715557540,50.74,76166.5,0.03,0.97224,4e-05,1.79086]
[1776715558551,50.74,76159.29,0.03,0.97192,5e-05,1.808]
[1776715559558,50.74,76156.61,0.03,0.9718,5e-05,1.81417]
[1776715564590,50.74,76156.4,0.03,0.9718,5e-05,1.81409]
[1776715566604,50.73,76146.03,0.03,0.97133,5e-05,1.83887]
[1776715567611,50.73,76139.01,0.03,0.97101,5e-05,1.85579]
[1776715568620,50.73,76134.16,0.03,0.97079,5e-05,1.86747]
[1776715573653,50.72,76131.72,0.03,0.9707,5e-05,1.87227]
[1776715577682,50.71,76143.93,0.03,0.97129,5e-05,1.84128]
[1776715582719,50.71,76145.7,0.03,0.97138,5e-05,1.83628]
[1776715587754,50.7,76147.71,0.03,0.97149,5e-05,1.83049]
[1776715593795,50.69,76152.61,0.03,0.97182,5e-05,1.81174]
[1776715599837,50.69,76153.9,0.03,0.9719,5e-05,1.8077]
[1776715604873,50.67,76156.92,0.03,0.97206,5e-05,1.79904]
[1776715606886,50.67,76163.91,0.03,0.97238,4e-05,1.78172]
[1776715607893,50.66,76171.29,0.03,0.97272,4e-05,1.76362]
[1776715608901,50.66,76170.5,0.03,0.9727,4e-05,1.76492]
[1776715613936,50.65,76167.9,0.03,0.9726,4e-05,1.77024]
[1776715615950,50.65,76173.19,0.03,0.97284,4e-05,1.7576]
[1776715617965,50.64,76197.04,0.03,0.97389,4e-05,1.70105]
[1776715623000,50.63,76198.44,0.03,0.97398,4e-05,1.69615]
[1776715628041,50.61,76200.61,0.03,0.97411,4e-05,1.68911]
[1776715634082,50.6,76200.31,0.03,0.97413,4e-05,1.68786]
[1776715639119,50.6,76191.25,0.03,0.97374,4e-05,1.70909]
[1776715640126,50.6,76198.59,0.03,0.97405,4e-05,1.69218]
[1776715641132,50.6,76200.64,0.03,0.97415,4e-05,1.68708]
[1776715646171,50.59,76225.59,0.03,0.97521,4e-05,1.6291]
[1776715647177,50.58,76264.99,0.03,0.97679,4e-05,1.54258]
[1776715648181,50.58,76268.34,0.03,0.97692,4e-05,1.53527]
[1776715653217,50.58,76265.3,0.03,0.97689,4e-05,1.53565]
[1776715656237,50.57,76259.9,0.03,0.97669,4e-05,1.54681]
[1776715661271,50.57,76260.46,0.03,0.97672,4e-05,1.54491]
[1776715663286,50.56,76254.84,0.03,0.97651,4e-05,1.55669]
[1776715668321,50.56,76254.89,0.03,0.97653,4e-05,1.5558]
[1776715673356,50.55,76254.6,0.03,0.97653,4e-05,1.55564]
[1776715678391,50.54,76257.31,0.03,0.97665,4e-05,1.54906]
[1776715682799,50.54,76265.74,0.03,0.97698,4e-05,1.53049]
[1776715685459,50.54,76269.44,0.03,0.97713,4e-05,1.52232]
[1776715687472,50.54,76279.38,0.03,0.97751,4e-05,1.5012]
[1776715688480,50.54,76287.46,0.03,0.97781,4e-05,1.48427]
[1776715693514,50.54,76290.57,0.03,0.97793,4e-05,1.47772]
[1776715698550,50.54,76289.84,0.03,0.9779,4e-05,1.47922]
[1776715702940,50.53,76290.75,0.03,0.97794,4e-05,1.47726]
[1776715708620,50.53,76293.9,0.03,0.97806,4e-05,1.47059]
[1776715713656,50.53,76295.15,0.03,0.97818,4e-05,1.46273]
[1776715718690,50.53,76291.83,0.03,0.97806,4e-05,1.4695]
[1776715723725,50.53,76291.96,0.03,0.97806,4e-05,1.46908]
[1776715728763,50.53,76291.32,0.03,0.97804,4e-05,1.47026]
[1776715731791,50.53,76298.51,0.03,0.97831,4e-05,1.45535]
[1776715733151,50.53,76302.64,0.03,0.97846,4e-05,1.44688]
[1776715738839,50.53,76297.83,0.03,0.97828,4e-05,1.4568]
[1776715741865,50.53,76287.79,0.03,0.97791,4e-05,1.47754]
[1776715743222,50.53,76281.85,0.03,0.97769,4e-05,1.48988]
[1776715743876,50.53,76281.85,0.03,0.97769,4e-05,1.48982]
[1776715748915,50.53,76282.91,0.03,0.97774,4e-05,1.48731]
[1776715754955,50.52,76281.84,0.03,0.97771,4e-05,1.48917]
[1776715760997,50.52,76282.25,0.03,0.97773,4e-05,1.48794]
[1776715766034,50.52,76279.44,0.03,0.97763,4e-05,1.49349]
[1776715771071,50.51,76284.22,0.03,0.97789,4e-05,1.47792]
[1776715776107,50.51,76284.36,0.03,0.9779,4e-05,1.47736]
[1776715780134,50.51,76291.02,0.03,0.97815,4e-05,1.46337]
[1776715785170,50.51,76290.37,0.03,0.97813,4e-05,1.4646]
[1776715788194,50.51,76275.07,0.03,0.97756,4e-05,1.49639]
[1776715789199,50.51,76264.52,0.03,0.97716,4e-05,1.51859]
[1776715790207,50.51,76262.82,0.03,0.97709,4e-05,1.5221]
[1776715792220,50.5,76257.44,0.03,0.97689,4e-05,1.53334]
[1776715794235,50.5,76250.45,0.03,0.97662,4e-05,1.54807]
[1776715796249,50.5,76251.6,0.03,0.97667,4e-05,1.54527]
[1776715798262,50.5,76254.42,0.03,0.97679,4e-05,1.53892]
[1776715802292,50.49,76264.44,0.03,0.97718,4e-05,1.51704]
[1776715803300,50.49,76264.85,0.03,0.9772,4e-05,1.51607]
[1776715807325,50.49,76273.28,0.03,0.97753,4e-05,1.4979]
[1776715808339,50.49,76275.44,0.03,0.97761,4e-05,1.4933]
[1776715813369,50.49,76273.8,0.03,0.97755,4e-05,1.49647]
[1776715818401,50.48,76276.77,0.03,0.97767,4e-05,1.48998]
[1776715823438,50.48,76275.43,0.03,0.97763,4e-05,1.49248]
[1776715828479,50.48,76275.61,0.03,0.97764,4e-05,1.49185]
[1776715831511,50.48,76281.67,0.03,0.97794,4e-05,1.47384]
[1776715836550,50.48,76283.7,0.03,0.97802,4e-05,1.46949]
[1776715841584,50.48,76284.45,0.03,0.97805,4e-05,1.4678]
[1776715846620,50.47,76284.43,0.03,0.97805,4e-05,1.4677]
[1776715852661,50.47,76284.38,0.03,0.97805,4e-05,1.46761]
[1776715855682,50.47,76279.46,0.03,0.97787,4e-05,1.47772]
[1776715860718,50.47,76281.06,0.03,0.97794,4e-05,1.47412]
[1776715865753,50.47,76283.33,0.03,0.97802,4e-05,1.46916]
[1776715872801,50.46,76282.97,0.03,0.97802,4e-05,1.46955]
[1776715877836,50.46,76285.03,0.03,0.9781,4e-05,1.46503]
[1776715884209,50.46,76287.29,0.03,0.97819,4e-05,1.46007]
[1776715889920,50.48,76286.68,0.03,0.97812,4e-05,1.46373]
[1776715892947,50.49,76292.3,0.03,0.97838,4e-05,1.44817]
[1776715897990,50.51,76309.11,0.03,0.97895,4e-05,1.41609]
[1776715898987,50.51,76315.71,0.03,0.97918,4e-05,1.40329]
[1776715899994,50.52,76314.38,0.03,0.97912,4e-05,1.40645]
[1776715905031,50.54,76311.43,0.03,0.97897,4e-05,1.41481]
[1776715907042,50.55,76318.0,0.03,0.97919,4e-05,1.40259]
[1776715910067,50.56,76318.37,0.03,0.97918,4e-05,1.40336]
[1776715912080,50.57,76323.43,0.03,0.97934,4e-05,1.39427]
[1776715913086,50.57,76328.44,0.03,0.9795,3e-05,1.38484]
[1776715915109,50.58,76332.28,0.03,0.97963,3e-05,1.37789]
[1776715920135,50.58,76329.84,0.03,0.97953,3e-05,1.38322]
[1776715925170,50.59,76329.33,0.03,0.97951,3e-05,1.38473]
[1776715932223,50.59,76325.75,0.03,0.97937,4e-05,1.39248]
[1776715937257,50.6,76327.74,0.03,0.97943,3e-05,1.389]
[1776715942303,50.61,76326.65,0.03,0.97938,4e-05,1.39212]
[1776715947336,50.63,76326.05,0.03,0.97931,4e-05,1.39602]
[1776715952371,50.65,76325.28,0.03,0.97931,4e-05,1.39518]
[1776715957407,50.67,76324.89,0.03,0.97927,4e-05,1.39732]
[1776715962442,50.67,76324.26,0.03,0.97924,4e-05,1.39904]
[1776715967476,50.67,76323.74,0.03,0.97921,4e-05,1.40053]
[1776715972511,50.68,76323.21,0.03,0.97918,4e-05,1.40205]
[1776715977548,50.68,76322.7,0.03,0.97916,4e-05,1.4036]
[1776715978553,50.68,76317.63,0.03,0.97898,4e-05,1.41382]
[1776715983588,50.69,76317.01,0.03,0.97895,4e-05,1.41541]
[1776715988623,50.69,76319.71,0.03,0.97904,4e-05,1.41035]
[1776715991644,50.69,76334.2,0.03,0.97954,3e-05,1.38184]
[1776715993667,50.69,76347.01,0.03,0.97998,3e-05,1.35705]
[1776715994672,50.7,76356.99,0.03,0.98031,3e-05,1.33793]
[1776715999708,50.71,76357.32,0.03,0.98031,3e-05,1.33826]
[1776716005115,50.71,76356.12,0.03,0.98025,3e-05,1.34149]
[1776716010793,50.72,76356.87,0.03,0.98026,3e-05,1.34114]
[1776716015186,50.73,76351.91,0.03,0.98015,3e-05,1.34652]
[1776716015825,50.73,76351.91,0.03,0.98014,3e-05,1.3467]
[1776716021228,50.74,76349.81,0.03,0.98006,3e-05,1.35155]
[1776716026902,50.75,76348.99,0.03,0.98001,3e-05,1.35404]
[1776716028917,50.75,76357.14,0.03,0.98028,3e-05,1.33863]
[1776716033951,50.76,76357.38,0.03,0.98028,3e-05,1.33905]
[1776716038986,50.77,76354.2,0.03,0.98015,3e-05,1.34606]
[1776716044027,50.77,76351.1,0.03,0.98003,3e-05,1.35288]
[1776716049059,50.78,76350.22,0.03,0.97999,3e-05,1.35538]
[1776716051442,50.78,76363.27,0.03,0.98043,3e-05,1.33054]
[1776716053089,50.79,76365.63,0.03,0.9805,3e-05,1.3264]
[1776716058122,50.8,76356.91,0.03,0.98019,3e-05,1.34416]
[1776716059497,50.8,76353.37,0.03,0.98007,3e-05,1.35117]
[1776716065171,50.81,76351.07,0.03,0.97997,3e-05,1.3566]
[1776716070206,50.81,76352.28,0.03,0.98,3e-05,1.35502]
[1776716075241,50.82,76353.7,0.03,0.9801,3e-05,1.34813]
[1776716080277,50.83,76354.15,0.03,0.9801,3e-05,1.3481]
[1776716083298,50.83,76348.61,0.03,0.9799,3e-05,1.35934]
[1776716085312,50.83,76341.73,0.03,0.97966,3e-05,1.37307]
[1776716086320,50.84,76339.3,0.03,0.97958,3e-05,1.37797]
[1776716088334,50.84,76336.66,0.03,0.97948,3e-05,1.3834]
[1776716089711,50.84,76341.31,0.03,0.97964,3e-05,1.3745]
[1776716095382,50.85,76335.93,0.03,0.97944,3e-05,1.38572]
[1776716100421,50.85,76334.67,0.03,0.97938,3e-05,1.38883]
[1776716102482,50.85,76352.42,0.03,0.97999,3e-05,1.35432]
[1776716103451,50.85,76363.78,0.03,0.98038,3e-05,1.33244]
[1776716104511,50.86,76357.44,0.03,0.98016,3e-05,1.345]
[1776716105514,50.86,76357.06,0.03,0.98014,3e-05,1.34593]
[1776716110549,50.86,76357.55,0.03,0.98015,3e-05,1.34552]
[1776716115585,50.85,76360.15,0.03,0.98026,3e-05,1.33918]
[1776716120626,50.84,76357.29,0.03,0.98018,3e-05,1.3439]
[1776716126669,50.85,76354.45,0.03,0.98006,3e-05,1.35038]
[1776716129690,50.86,76331.5,0.03,0.97926,4e-05,1.39574]
[1776716131704,50.86,76327.15,0.03,0.97918,4e-05,1.39946]
[1776716135736,50.86,76321.97,0.03,0.97899,4e-05,1.4101]
[1776716136743,50.86,76314.91,0.03,0.97874,4e-05,1.42432]
[1776716141778,50.86,76313.38,0.03,0.97868,4e-05,1.42764]
[1776716146815,50.87,76320.87,0.03,0.97894,4e-05,1.41284]
[1776716151848,50.87,76322.73,0.03,0.979,4e-05,1.40953]
[1776716153862,50.87,76331.31,0.03,0.9793,4e-05,1.39267]
[1776716154869,50.87,76339.57,0.03,0.97958,3e-05,1.37652]
[1776716160227,50.86,76344.42,0.03,0.97978,3e-05,1.36565]
[1776716165263,50.85,76347.09,0.03,0.97989,3e-05,1.35907]
[1776716170982,50.83,76350.46,0.03,0.98004,3e-05,1.35091]
[1776716176016,50.82,76352.63,0.03,0.98013,3e-05,1.34539]
[1776716181051,50.81,76355.31,0.03,0.98025,3e-05,1.33892]
[1776716185404,50.8,76349.91,0.03,0.98007,3e-05,1.34871]
[1776716190438,50.81,76349.47,0.03,0.98005,3e-05,1.35027]
[1776716196161,50.82,76348.02,0.03,0.98005,3e-05,1.34896]
[1776716200513,50.82,76342.99,0.03,0.97987,3e-05,1.35926]
[1776716206229,50.83,76340.02,0.03,0.97976,3e-05,1.36577]
[1776716211262,50.83,76338.99,0.03,0.97971,3e-05,1.36836]
[1776716215293,50.84,76328.82,0.03,0.97935,4e-05,1.38881]
[1776716216299,50.84,76324.5,0.03,0.9792,4e-05,1.39746]
[1776716220664,50.84,76329.77,0.03,0.97937,4e-05,1.38734]
[1776716222348,50.84,76333.74,0.03,0.97951,3e-05,1.3796]
[1776716223685,50.84,76340.25,0.03,0.97973,3e-05,1.36706]
[1776716227386,50.85,76335.03,0.03,0.97955,3e-05,1.37768]
[1776716230404,50.85,76332.7,0.03,0.97946,3e-05,1.38261]
[1776716237453,50.86,76331.12,0.03,0.97939,3e-05,1.38652]
[1776716241486,50.86,76325.0,0.03,0.97917,4e-05,1.39909]
[1776716243824,50.86,76319.2,0.03,0.97896,4e-05,1.41095]
[1776716246519,50.87,76318.23,0.03,0.97892,4e-05,1.41305]
[1776716251564,50.87,76318.52,0.03,0.97899,4e-05,1.40776]
[1776716252565,50.87,76350.08,0.03,0.98009,3e-05,1.34574]
[1776716253899,50.87,76362.1,0.03,0.9805,3e-05,1.32234]
[1776716255590,50.86,76358.8,0.03,0.98041,3e-05,1.32772]
[1776716256598,50.85,76353.22,0.03,0.98023,3e-05,1.33795]
[1776716257604,50.85,76342.19,0.03,0.97986,3e-05,1.35877]
[1776716262644,50.83,76339.38,0.03,0.97981,3e-05,1.36163]
[1776716267684,50.8,76346.73,0.03,0.98011,3e-05,1.34479]
[1776716272716,50.78,76344.24,0.03,0.98007,3e-05,1.34709]
[1776716277752,50.76,76342.81,0.03,0.98006,3e-05,1.34739]
[1776716282787,50.74,76345.65,0.03,0.9802,3e-05,1.33943]
[1776716287826,50.71,76345.19,0.03,0.98023,3e-05,1.33788]
[1776716292875,50.69,76355.51,0.03,0.98062,3e-05,1.31574]
[1776716295882,50.68,76360.98,0.03,0.98081,3e-05,1.3045]
[1776716296890,50.68,76366.44,0.03,0.981,3e-05,1.29378]
[1776716297896,50.68,76371.45,0.03,0.98117,3e-05,1.28398]
[1776716302935,50.66,76355.37,0.03,0.98067,3e-05,1.31239]
[1776716303941,50.66,76356.38,0.03,0.98071,3e-05,1.31003]
[1776716308982,50.64,76356.74,0.03,0.98076,3e-05,1.3072]
[1776716313010,50.62,76354.68,0.03,0.98079,3e-05,1.30447]
[1776716318046,50.6,76354.47,0.03,0.98082,3e-05,1.30273]
[1776716320061,50.59,76359.47,0.03,0.981,3e-05,1.29244]
[1776716325100,50.57,76355.8,0.03,0.98092,3e-05,1.29731]
[1776716330136,50.55,76359.66,0.03,0.98108,3e-05,1.28798]
[1776716334473,50.54,76363.49,0.03,0.98124,3e-05,1.27885]
[1776716340204,50.52,76358.23,0.03,0.9811,3e-05,1.28681]
[1776716345240,50.5,76355.55,0.03,0.98105,3e-05,1.28988]
[1776716350279,50.48,76362.03,0.03,0.9813,3e-05,1.27535]
[1776716351284,50.48,76373.27,0.03,0.98167,3e-05,1.25414]
[1776716356323,50.46,76374.13,0.03,0.98172,3e-05,1.25124]
[1776716358332,50.46,76367.32,0.03,0.98151,3e-05,1.26317]
[1776716360346,50.45,76368.56,0.03,0.98156,3e-05,1.26019]
[1776716365382,50.43,76370.0,0.03,0.98164,3e-05,1.25549]
[1776716370416,50.42,76371.02,0.03,0.9817,3e-05,1.25229]
[1776716375457,50.41,76369.54,0.03,0.98174,3e-05,1.24867]
[1776716376461,50.4,76378.99,0.03,0.98205,3e-05,1.23072]
[1776716377466,50.4,76398.3,0.03,0.98266,3e-05,1.19565]
[1776716378472,50.4,76400.73,0.03,0.98274,3e-05,1.19111]
[1776716381494,50.39,76395.57,0.03,0.98259,3e-05,1.19966]
[1776716384829,50.38,76386.23,0.03,0.98231,3e-05,1.21577]
[1776716387534,50.38,76386.19,0.03,0.98232,3e-05,1.21511]
[1776716392572,50.36,76386.43,0.03,0.98235,3e-05,1.21345]
[1776716397605,50.35,76390.6,0.03,0.9825,3e-05,1.20476]
[1776716399620,50.35,76394.43,0.03,0.98263,3e-05,1.19747]
[1776716404973,50.34,76388.84,0.03,0.98247,3e-05,1.2064]
[1776716410696,50.33,76388.52,0.03,0.98249,3e-05,1.20563]
[1776716416739,50.31,76387.67,0.03,0.98248,3e-05,1.20582]
[1776716421774,50.3,76388.94,0.03,0.98254,3e-05,1.20244]
[1776716427818,50.29,76386.76,0.03,0.98249,3e-05,1.20504]
[1776716432853,50.28,76389.75,0.03,0.98267,3e-05,1.19401]
[1776716437889,50.27,76388.08,0.03,0.98263,3e-05,1.19599]
[1776716442933,50.26,76384.98,0.03,0.98256,3e-05,1.20052]
[1776716445255,50.26,76373.89,0.03,0.98222,3e-05,1.22011]
[1776716445956,50.25,76371.59,0.03,0.98216,3e-05,1.22381]
[1776716450993,50.24,76374.24,0.03,0.98226,3e-05,1.218]
[1776716456026,50.23,76374.98,0.03,0.9823,3e-05,1.21544]
[1776716461060,50.22,76376.46,0.03,0.98237,3e-05,1.21156]
[1776716465086,50.21,76382.29,0.03,0.98256,3e-05,1.20012]
[1776716466106,50.21,76387.39,0.03,0.98272,3e-05,1.19078]
[1776716471129,50.2,76386.44,0.03,0.98271,3e-05,1.19148]
[1776716476172,50.19,76390.02,0.03,0.98284,3e-05,1.18414]
[1776716481274,50.18,76390.46,0.03,0.98287,3e-05,1.18228]
[1776716486309,50.17,76391.38,0.03,0.98291,3e-05,1.17993]
[1776716491368,50.17,76440.9,0.03,0.98443,3e-05,1.08947]
[1776716492375,50.17,76498.97,0.03,0.98598,3e-05,0.99607]
[1776716493393,50.17,76519.28,0.03,0.98649,2e-05,0.96495]
[1776716498420,50.17,76526.79,0.03,0.98668,2e-05,0.95365]
[1776716499426,50.17,76533.83,0.03,0.98685,2e-05,0.94314]
[1776716504467,50.17,76538.87,0.03,0.98697,2e-05,0.93568]
[1776716507487,50.17,76530.29,0.03,0.98676,2e-05,0.94841]
[1776716509502,50.17,76527.43,0.03,0.98669,2e-05,0.95269]
[1776716510509,50.17,76513.35,0.03,0.98634,2e-05,0.97396]
[1776716511515,50.17,76506.75,0.03,0.98618,3e-05,0.98406]
[1776716512522,50.17,76510.3,0.03,0.98627,3e-05,0.97861]
[1776716517558,50.17,76512.39,0.03,0.98631,3e-05,0.97607]
[1776716521586,50.18,76507.21,0.03,0.98617,3e-05,0.98465]
[1776716526623,50.19,76508.36,0.03,0.98619,3e-05,0.98362]
[1776716531658,50.19,76509.0,0.03,0.98619,3e-05,0.98336]
[1776716535927,50.2,76515.27,0.03,0.98633,2e-05,0.97451]
[1776716541729,50.21,76513.89,0.03,0.98629,3e-05,0.97738]
[1776716546765,50.22,76514.49,0.03,0.98629,3e-05,0.97717]
[1776716551802,50.23,76514.28,0.03,0.98633,2e-05,0.97415]
[1776716556838,50.23,76511.95,0.03,0.98626,3e-05,0.97844]
[1776716557846,50.24,76494.17,0.03,0.9858,3e-05,1.00606]
[1776716558855,50.24,76494.45,0.03,0.98581,3e-05,1.00572]
[1776716559860,50.24,76488.37,0.03,0.98565,3e-05,1.01535]
[1776716560867,50.24,76487.68,0.03,0.98563,3e-05,1.01651]
[1776716563888,50.36,76478.76,0.03,0.98521,3e-05,1.04223]
[1776716564898,50.42,76476.48,0.03,0.98505,3e-05,1.05168]
[1776716569930,50.77,76471.67,0.03,0.98434,3e-05,1.09427]
[1776716576208,50.85,76467.84,0.03,0.98409,3e-05,1.10896]
[1776716582014,50.89,76460.29,0.03,0.98383,3e-05,1.12481]
[1776716583021,50.89,76454.34,0.03,0.98365,3e-05,1.13537]
[1776716588056,50.92,76450.73,0.03,0.9835,3e-05,1.14399]
[1776716593093,50.94,76451.29,0.03,0.98348,3e-05,1.14545]
[1776716596350,50.95,76440.9,0.03,0.98315,3e-05,1.16472]
[1776716602156,50.98,76439.89,0.03,0.98307,3e-05,1.16917]
[1776716607192,51.0,76438.04,0.03,0.98298,3e-05,1.17457]
[1776716609205,51.01,76445.02,0.03,0.98317,3e-05,1.16338]
[1776716612226,51.02,76451.45,0.03,0.9834,3e-05,1.14915]
[1776716618268,51.05,76452.43,0.03,0.98338,3e-05,1.15031]
[1776716623305,51.07,76450.89,0.03,0.9833,3e-05,1.15525]
[1776716627336,51.09,76445.06,0.03,0.9831,3e-05,1.1671]
[1776716631365,51.11,76439.3,0.03,0.9829,3e-05,1.17882]
[1776716635392,51.13,76432.51,0.03,0.98266,3e-05,1.19235]
[1776716640426,51.14,76430.69,0.03,0.98258,3e-05,1.19753]
[1776716645461,51.16,76427.73,0.03,0.98245,3e-05,1.20466]
[1776716650496,51.18,76425.18,0.03,0.98234,3e-05,1.21103]
[1776716655530,51.2,76424.18,0.03,0.98228,3e-05,1.21459]
[1776716660567,51.21,76421.07,0.03,0.98216,3e-05,1.22185]
[1776716661575,51.22,76412.13,0.03,0.98187,3e-05,1.23822]
[1776716666855,51.23,76410.5,0.03,0.9818,3e-05,1.24273]
[1776716670636,51.24,76417.56,0.03,0.982,3e-05,1.2313]
[1776716673658,51.25,76422.67,0.03,0.9822,3e-05,1.21847]
[1776716678700,51.27,76426.5,0.03,0.98229,3e-05,1.21346]
[1776716681720,51.28,76441.95,0.03,0.98274,3e-05,1.18735]
[1776716682740,51.29,76446.29,0.03,0.98286,3e-05,1.1802]
[1776716684752,51.29,76447.97,0.03,0.9829,3e-05,1.17811]
[1776716689787,51.29,76446.64,0.03,0.98286,3e-05,1.18042]
[1776716694824,51.31,76447.91,0.03,0.98287,3e-05,1.17948]
[1776716699861,51.33,76447.75,0.03,0.98283,3e-05,1.18187]
[1776716704894,51.35,76444.3,0.03,0.98269,3e-05,1.18994]
[1776716707152,51.36,76451.16,0.03,0.98289,3e-05,1.17882]
[1776716708922,51.36,76452.64,0.03,0.98292,3e-05,1.17708]
[1776716712951,51.38,76457.78,0.03,0.98304,3e-05,1.1699]
[1776716717986,51.4,76459.72,0.03,0.98306,3e-05,1.16861]
[1776716723020,51.42,76463.93,0.03,0.98315,3e-05,1.16342]
[1776716728055,51.44,76465.71,0.03,0.98317,3e-05,1.16201]
[1776716733090,51.46,76468.69,0.03,0.98329,3e-05,1.15438]
[1776716738125,51.48,76469.58,0.03,0.98327,3e-05,1.1553]
[1776716741147,51.49,76477.65,0.03,0.98349,3e-05,1.14286]
[1776716743160,51.5,76482.15,0.03,0.9836,3e-05,1.13615]
[1776716747424,51.52,76469.3,0.03,0.9832,3e-05,1.15964]
[1776716748200,51.52,76469.3,0.03,0.98319,3e-05,1.16004]
[1776716753233,51.54,76465.66,0.03,0.98305,3e-05,1.16822]
[1776716756255,51.55,76457.54,0.03,0.9828,3e-05,1.18334]
[1776716759275,51.56,76452.54,0.03,0.98263,3e-05,1.19309]
[1776716763302,51.58,76445.04,0.03,0.98238,3e-05,1.20759]
[1776716768340,51.59,76447.17,0.03,0.98242,3e-05,1.20547]
[1776716773375,51.61,76446.6,0.03,0.98237,3e-05,1.20812]
[1776716777641,51.62,76434.13,0.03,0.98197,3e-05,1.23152]
[1776716778410,51.63,76434.13,0.03,0.98196,3e-05,1.23181]
[1776716783445,51.64,76430.01,0.03,0.98181,3e-05,1.24059]
[1776716789488,51.65,76426.56,0.03,0.98167,3e-05,1.24843]
[1776716794523,51.67,76428.64,0.03,0.98178,3e-05,1.24128]
[1776716799564,51.68,76422.04,0.03,0.98155,3e-05,1.25455]
[1776716800566,51.68,76414.63,0.03,0.98131,3e-05,1.26826]
[1776716802591,51.69,76408.77,0.03,0.98112,3e-05,1.27944]
[1776716804601,51.69,76400.45,0.03,0.98084,3e-05,1.29522]
[1776716809636,51.7,76402.33,0.03,0.98088,3e-05,1.29277]
[1776716810643,51.7,76407.05,0.03,0.98103,3e-05,1.28428]
[1776716813663,51.71,76401.22,0.03,0.98083,3e-05,1.29572]
[1776716818698,51.72,76397.54,0.03,0.98069,3e-05,1.30363]
[1776716824747,51.73,76393.1,0.03,0.98052,3e-05,1.31318]
[1776716829782,51.74,76394.42,0.03,0.98055,3e-05,1.31175]
[1776716834822,51.74,76400.36,0.03,0.98074,3e-05,1.30095]
[1776716839857,51.75,76402.47,0.03,0.98079,3e-05,1.2978]
[1776716844892,51.75,76403.18,0.03,0.98081,3e-05,1.29685]
[1776716849927,51.75,76404.9,0.03,0.98088,3e-05,1.29281]
[1776716851166,51.74,76412.34,0.03,0.98119,3e-05,1.27407]
[1776716853960,51.74,76414.41,0.03,0.98127,3e-05,1.26986]
[1776716858991,51.74,76417.44,0.03,0.98136,3e-05,1.26451]
[1776716864030,51.76,76410.36,0.03,0.98111,3e-05,1.27883]
[1776716865038,51.76,76392.45,0.03,0.98052,3e-05,1.31227]
[1776716866048,51.76,76386.3,0.03,0.98032,3e-05,1.32401]
[1776716867065,51.76,76386.9,0.03,0.98033,3e-05,1.32307]
[1776716868073,51.76,76373.02,0.03,0.97986,3e-05,1.34959]
[1776716869078,51.76,76370.17,0.03,0.97976,3e-05,1.35518]
[1776716871310,51.77,76377.96,0.03,0.98002,3e-05,1.34071]
[1776716873105,51.77,76371.19,0.03,0.97979,3e-05,1.35379]
[1776716874113,51.77,76365.3,0.03,0.97958,3e-05,1.36524]
[1776716875122,51.77,76365.43,0.03,0.97959,3e-05,1.3651]
[1776716879149,51.78,76353.53,0.03,0.97917,3e-05,1.38862]
[1776716880156,51.78,76348.94,0.03,0.979,4e-05,1.39768]
[1776716881381,51.78,76344.34,0.03,0.97884,4e-05,1.40684]
[1776716886241,51.78,76344.53,0.03,0.97884,4e-05,1.4066]
[1776716891452,51.78,76347.15,0.03,0.97893,4e-05,1.40164]
[1776716893290,51.78,76341.19,0.03,0.97872,4e-05,1.41344]
[1776716894297,51.78,76339.6,0.03,0.97867,4e-05,1.4166]
[1776716899334,51.78,76339.23,0.03,0.97865,4e-05,1.41742]
[1776716904369,51.79,76324.97,0.03,0.97812,4e-05,1.44689]
[1776716905377,51.79,76318.57,0.03,0.97788,4e-05,1.46023]
[1776716910410,51.81,76314.71,0.03,0.9777,4e-05,1.47007]
[1776716911593,51.81,76308.34,0.03,0.97753,4e-05,1.47816]
[1776716912430,51.82,76308.49,0.03,0.97753,4e-05,1.47822]
[1776716917461,51.83,76310.06,0.03,0.97756,4e-05,1.47688]
[1776716922498,51.85,76310.81,0.03,0.97755,4e-05,1.47724]
[1776716927532,51.87,76306.71,0.03,0.97736,4e-05,1.48752]
[1776716932566,51.88,76305.02,0.03,0.97727,4e-05,1.49281]
[1776716937601,51.9,76307.01,0.03,0.97731,4e-05,1.49053]
[1776716942636,51.92,76307.03,0.03,0.97728,4e-05,1.49233]
[1776716947671,51.93,76305.2,0.03,0.97718,4e-05,1.4979]
[1776716952706,51.95,76304.8,0.03,0.97713,4e-05,1.50049]
[1776716957741,51.96,76304.25,0.03,0.97708,4e-05,1.50339]
[1776716962777,51.97,76303.47,0.03,0.97702,4e-05,1.50639]
[1776716967811,51.99,76301.92,0.03,0.97693,4e-05,1.51131]
[1776716972846,52.0,76294.94,0.03,0.97671,4e-05,1.52201]
[1776716973853,52.01,76300.29,0.03,0.97691,4e-05,1.5112]
[1776716976876,52.01,76306.36,0.03,0.97712,4e-05,1.49968]
[1776716978889,52.02,76316.18,0.03,0.97748,4e-05,1.48026]
[1776716980902,52.03,76321.73,0.03,0.97767,4e-05,1.46974]
[1776716985939,52.05,76322.12,0.03,0.97765,4e-05,1.47097]
[1776716990972,52.06,76321.77,0.03,0.9776,4e-05,1.47366]
[1776716996012,52.08,76320.07,0.03,0.9775,4e-05,1.47905]
[1776717001043,52.1,76316.45,0.03,0.97733,4e-05,1.48834]
[1776717006077,52.11,76305.78,0.03,0.9769,4e-05,1.51215]
[1776717007086,52.12,76301.33,0.03,0.97672,4e-05,1.52173]
[1776717010105,52.12,76289.14,0.03,0.97624,4e-05,1.54821]
[1776717011113,52.13,76284.07,0.03,0.97603,4e-05,1.55919]
[1776717012309,52.13,76285.86,0.03,0.9761,4e-05,1.55564]
[1776717018161,52.14,76288.67,0.03,0.97618,4e-05,1.55115]
[1776717021182,52.15,76292.7,0.03,0.97632,4e-05,1.54339]
[1776717023197,52.15,76295.43,0.03,0.97642,4e-05,1.53817]
[1776717024204,52.15,76288.19,0.03,0.97614,4e-05,1.55367]
[1776717025215,52.16,76287.75,0.03,0.97611,4e-05,1.55483]
[1776717030247,52.17,76285.97,0.03,0.97602,4e-05,1.55975]
[1776717032454,52.17,76278.78,0.03,0.97581,4e-05,1.56993]
[1776717034273,52.17,76276.43,0.03,0.97571,4e-05,1.57534]
[1776717039329,52.18,76274.78,0.03,0.97563,4e-05,1.57978]
[1776717044349,52.19,76272.66,0.03,0.97553,4e-05,1.5852]
[1776717049383,52.2,76268.16,0.03,0.97534,4e-05,1.59566]
[1776717054425,52.2,76263.78,0.03,0.97515,4e-05,1.60586]
[1776717056436,52.2,76256.58,0.03,0.97485,4e-05,1.62178]
[1776717057443,52.21,76247.59,0.03,0.97448,4e-05,1.64159]
[1776717058450,52.21,76235.28,0.03,0.97397,4e-05,1.66893]
[1776717059458,52.21,76233.72,0.03,0.9739,4e-05,1.67244]
[1776717061472,52.21,76241.95,0.03,0.97424,4e-05,1.65423]
[1776717062677,52.21,76250.59,0.03,0.9746,4e-05,1.63532]
[1776717068524,52.21,76249.7,0.03,0.97455,4e-05,1.63781]
[1776717073556,52.22,76251.63,0.03,0.97462,4e-05,1.63402]
[1776717076777,52.22,76245.41,0.03,0.97436,4e-05,1.64794]
[1776717078592,52.22,76240.72,0.03,0.97416,4e-05,1.65842]
[1776717080609,52.22,76235.31,0.03,0.97394,4e-05,1.6705]
[1776717085642,52.22,76233.1,0.03,0.97384,4e-05,1.67552]
[1776717086848,52.22,76243.78,0.03,0.97429,4e-05,1.65182]
[1776717087657,52.22,76243.57,0.03,0.97428,4e-05,1.65234]
[1776717092690,52.22,76247.9,0.03,0.97453,4e-05,1.63746]
[1776717097725,52.23,76246.44,0.03,0.97447,4e-05,1.64108]
[1776717102760,52.23,76245.02,0.03,0.9744,4e-05,1.64462]
[1776717105781,52.23,76238.34,0.03,0.97412,4e-05,1.6596]
[1776717110818,52.24,76238.87,0.03,0.97413,4e-05,1.6587]
[1776717115852,52.24,76236.09,0.03,0.97401,4e-05,1.66517]
[1776717120888,52.24,76235.99,0.03,0.974,4e-05,1.66565]
[1776717121896,52.24,76244.92,0.03,0.97437,4e-05,1.64595]
[1776717122902,52.24,76257.9,0.03,0.9749,4e-05,1.61764]
[1776717127938,52.25,76257.42,0.03,0.97487,4e-05,1.61937]
[1776717128945,52.25,76245.5,0.03,0.97438,4e-05,1.64558]
[1776717129951,52.25,76238.78,0.03,0.9741,4e-05,1.66051]
[1776717130957,52.25,76244.9,0.03,0.97435,4e-05,1.64705]
[1776717135993,52.25,76244.11,0.03,0.97431,4e-05,1.64925]
[1776717141031,52.26,76246.66,0.03,0.97441,4e-05,1.64404]
[1776717146064,52.26,76245.77,0.03,0.97437,4e-05,1.64646]
[1776717149086,52.26,76240.15,0.03,0.97413,4e-05,1.65911]
[1776717152107,52.26,76232.12,0.03,0.97387,4e-05,1.67138]
[1776717154122,52.26,76224.07,0.03,0.97353,4e-05,1.68945]
[1776717156137,52.26,76219.1,0.03,0.97332,4e-05,1.70065]
[1776717161169,52.26,76215.35,0.03,0.97316,4e-05,1.70906]
[1776717166203,52.26,76212.55,0.03,0.97304,4e-05,1.71524]
[1776717171239,52.26,76216.99,0.03,0.97324,4e-05,1.70497]
[1776717173253,52.26,76229.21,0.03,0.97376,4e-05,1.67744]
[1776717174264,52.26,76238.42,0.03,0.97414,4e-05,1.65696]
[1776717175268,52.26,76238.42,0.03,0.97414,4e-05,1.65701]
[1776717179303,52.26,76230.61,0.03,0.97381,4e-05,1.67461]
[1776717181311,52.26,76224.29,0.03,0.97354,4e-05,1.68885]
[1776717182321,52.26,76226.7,0.03,0.97364,4e-05,1.68344]
[1776717185337,52.26,76221.02,0.03,0.9734,4e-05,1.69622]
[1776717187353,52.26,76217.47,0.03,0.97325,4e-05,1.70421]
[1776717192386,52.26,76221.8,0.03,0.97344,4e-05,1.69429]
[1776717193393,52.26,76226.69,0.03,0.97365,4e-05,1.68328]
[1776717196414,52.26,76229.97,0.03,0.97379,4e-05,1.67597]
[1776717201450,52.26,76231.67,0.03,0.97386,4e-05,1.67226]
[1776717203465,52.26,76225.46,0.03,0.97359,4e-05,1.68621]
[1776717206483,52.26,76232.24,0.03,0.97388,4e-05,1.67106]
[1776717207490,52.26,76234.76,0.03,0.97398,4e-05,1.66548]
[1776717212527,52.27,76234.64,0.03,0.97406,4e-05,1.66022]
[1776717214541,52.27,76240.72,0.03,0.97431,4e-05,1.64687]
[1776717218779,52.27,76232.66,0.03,0.97397,4e-05,1.66507]
[1776717224616,52.27,76238.89,0.03,0.97422,4e-05,1.65149]
[1776717225623,52.27,76240.62,0.03,0.97429,4e-05,1.64773]
[1776717230654,52.27,76240.67,0.03,0.97429,4e-05,1.64798]
[1776717235690,52.28,76237.94,0.03,0.97417,4e-05,1.6544]
[1776717240726,52.28,76238.61,0.03,0.97419,4e-05,1.65318]
[1776717245760,52.28,76237.92,0.03,0.97416,4e-05,1.65493]
[1776717247774,52.28,76244.98,0.03,0.97445,4e-05,1.63947]
[1776717252813,52.29,76245.2,0.03,0.97445,4e-05,1.63934]
[1776717257849,52.29,76245.58,0.03,0.97446,4e-05,1.63887]
[1776717262881,52.29,76245.08,0.03,0.97444,4e-05,1.64031]
[1776717267916,52.29,76249.32,0.03,0.9746,4e-05,1.63137]
[1776717272951,52.3,76249.41,0.03,0.97468,4e-05,1.62589]
[1776717277986,52.3,76250.02,0.03,0.9747,4e-05,1.62502]
[1776717283021,52.31,76253.45,0.03,0.97483,4e-05,1.618]
[1776717288056,52.31,76252.69,0.03,0.97479,4e-05,1.62012]
[1776717293092,52.31,76257.16,0.03,0.97497,4e-05,1.61085]
[1776717298126,52.32,76254.08,0.03,0.97483,4e-05,1.61805]
[1776717303161,52.32,76243.44,0.03,0.97438,4e-05,1.64177]
[1776717308197,52.32,76246.6,0.03,0.97451,4e-05,1.63513]
[1776717313233,52.33,76245.96,0.03,0.97448,4e-05,1.63692]
[1776717318266,52.33,76242.62,0.03,0.97433,4e-05,1.64464]
[1776717323301,52.33,76241.41,0.03,0.97427,4e-05,1.64764]
[1776717328336,52.34,76242.16,0.03,0.9743,4e-05,1.64635]
[1776717333371,52.34,76241.7,0.03,0.97436,4e-05,1.642]
[1776717338406,52.34,76242.1,0.03,0.97437,4e-05,1.6415]
[1776717343443,52.35,76240.62,0.03,0.9743,4e-05,1.64516]
[1776717349703,52.35,76240.12,0.03,0.97427,4e-05,1.64669]
[1776717356533,52.35,76239.78,0.03,0.97425,4e-05,1.64793]
[1776717361572,52.36,76240.38,0.03,0.97426,4e-05,1.64697]
[1776717366606,52.36,76241.59,0.03,0.97431,4e-05,1.64467]
[1776717371643,52.36,76239.33,0.03,0.97421,4e-05,1.65]
[1776717373878,52.36,76221.76,0.03,0.97346,4e-05,1.68927]
[1776717374683,52.36,76221.76,0.03,0.97346,4e-05,1.68931]
[1776717375684,52.36,76222.02,0.03,0.97347,4e-05,1.68872]
[1776717380720,52.37,76229.82,0.03,0.9738,4e-05,1.6713]
[1776717385754,52.37,76230.2,0.03,0.97382,4e-05,1.67059]
[1776717388776,52.37,76236.35,0.03,0.97407,4e-05,1.65701]
[1776717392803,52.37,76241.99,0.03,0.97439,4e-05,1.63902]
[1776717397838,52.37,76242.25,0.03,0.97439,4e-05,1.63893]
[1776717402873,52.38,76241.15,0.03,0.97434,4e-05,1.64172]
[1776717407908,52.38,76240.01,0.03,0.97429,4e-05,1.6446]
[1776717413159,52.38,76239.47,0.03,0.97426,4e-05,1.64613]
[1776717419997,52.39,76239.12,0.03,0.97423,4e-05,1.64737]
[1776717425036,52.39,76239.55,0.03,0.97425,4e-05,1.64676]
[1776717430067,52.39,76239.92,0.03,0.97425,4e-05,1.64629]
[1776717435103,52.39,76240.64,0.03,0.97428,4e-05,1.64505]
[1776717441146,52.4,76242.47,0.03,0.97435,4e-05,1.64148]
[1776717446181,52.4,76238.34,0.03,0.97417,4e-05,1.65092]
[1776717451216,52.4,76238.1,0.03,0.97424,4e-05,1.646]
[1776717456251,52.41,76238.02,0.03,0.97423,4e-05,1.64649]
[1776717461286,52.41,76240.32,0.03,0.97432,4e-05,1.64176]
[1776717464306,52.41,76245.65,0.03,0.97453,4e-05,1.63031]
[1776717470350,52.42,76243.82,0.03,0.97445,4e-05,1.63485]
[1776717478408,52.42,76242.18,0.03,0.97437,4e-05,1.6391]
[1776717484450,52.43,76242.56,0.03,0.97437,4e-05,1.63873]
[1776717490491,52.43,76242.18,0.03,0.97435,4e-05,1.64003]
[1776717496533,52.43,76241.06,0.03,0.97429,4e-05,1.64296]
[1776717502574,52.44,76240.03,0.03,0.97424,4e-05,1.64567]
[1776717507609,52.44,76240.25,0.03,0.97425,4e-05,1.64555]
[1776717512644,52.44,76245.27,0.03,0.97453,4e-05,1.6292]
[1776717517680,52.45,76244.3,0.03,0.97448,4e-05,1.63181]
[1776717522713,52.45,76244.48,0.03,0.97448,4e-05,1.63188]
[1776717529763,52.46,76243.44,0.03,0.97443,4e-05,1.63476]
[1776717535813,52.46,76243.87,0.03,0.97443,4e-05,1.63432]
[1776717540843,52.46,76238.97,0.03,0.97422,4e-05,1.64544]
[1776717545881,52.47,76243.9,0.03,0.97442,4e-05,1.63492]
[1776717547895,52.47,76246.54,0.03,0.97453,4e-05,1.6293]
[1776717552930,52.47,76246.65,0.03,0.97453,4e-05,1.62949]
[1776717557965,52.47,76243.82,0.03,0.9744,4e-05,1.63608]
[1776717563001,52.48,76244.62,0.03,0.97443,4e-05,1.63469]
[1776717569044,52.48,76245.86,0.03,0.97447,4e-05,1.63251]
[1776717574293,52.49,76248.91,0.03,0.97467,4e-05,1.62055]
[1776717580121,52.49,76246.6,0.03,0.97457,4e-05,1.62612]
[1776717585155,52.49,76247.84,0.03,0.97461,4e-05,1.62386]
[1776717590192,52.5,76246.78,0.03,0.97456,4e-05,1.62658]
[1776717595227,52.5,76250.51,0.03,0.9747,4e-05,1.61892]
[1776717600263,52.51,76250.69,0.03,0.9747,4e-05,1.61904]
[1776717612347,52.52,76252.98,0.03,0.97477,4e-05,1.61527]
[1776717613355,52.52,76258.73,0.03,0.975,4e-05,1.60292]
[1776717618389,52.52,76262.26,0.03,0.97514,4e-05,1.59582]
[1776717623424,52.53,76262.62,0.03,0.97514,4e-05,1.59556]
[1776717628461,52.53,76263.14,0.03,0.97515,4e-05,1.59495]
[1776717633497,52.54,76259.53,0.03,0.97508,4e-05,1.59757]
[1776717638531,52.54,76257.63,0.03,0.97499,4e-05,1.60221]
[1776717643566,52.54,76256.88,0.03,0.97495,4e-05,1.60438]
[1776717648603,52.55,76251.88,0.03,0.97474,4e-05,1.6157]
[1776717652634,52.55,76245.7,0.03,0.97448,4e-05,1.6295]
[1776717659681,52.56,76244.41,0.03,0.97442,4e-05,1.6328]
[1776717664927,52.56,76243.56,0.03,0.97438,4e-05,1.635]
[1776717671765,52.56,76242.1,0.03,0.97431,4e-05,1.63863]
[1776717676800,52.56,76242.66,0.03,0.97433,4e-05,1.63771]
[1776717681836,52.57,76242.16,0.03,0.9743,4e-05,1.63912]
[1776717688884,52.57,76241.43,0.03,0.97426,4e-05,1.64115]
[1776717693921,52.57,76239.0,0.03,0.97424,4e-05,1.64103]
[1776717698956,52.58,76236.62,0.03,0.97413,4e-05,1.64655]
[1776717703991,52.58,76237.84,0.03,0.97418,4e-05,1.64413]
[1776717709026,52.58,76240.38,0.03,0.97428,4e-05,1.63882]
[1776717714061,52.58,76241.77,0.03,0.97433,4e-05,1.6361]
[1776717719101,52.59,76239.22,0.03,0.97422,4e-05,1.64204]
[1776717721115,52.59,76245.1,0.03,0.97446,4e-05,1.62927]
[1776717725360,52.59,76233.6,0.03,0.97398,4e-05,1.65494]
[1776717727157,52.59,76235.96,0.03,0.97407,4e-05,1.64977]
[1776717732192,52.59,76234.43,0.03,0.97401,4e-05,1.65338]
[1776717737227,52.59,76235.25,0.03,0.97404,4e-05,1.65172]
[1776717742260,52.6,76233.49,0.03,0.97396,4e-05,1.65576]
[1776717747297,52.6,76235.96,0.03,0.97406,4e-05,1.65045]
[1776717752343,52.6,76238.64,0.03,0.97426,4e-05,1.63896]
[1776717760391,52.6,76243.41,0.03,0.97444,4e-05,1.62903]
[1776717765645,52.61,76242.21,0.03,0.97439,4e-05,1.63197]
[1776717771468,52.61,76242.34,0.03,0.97439,4e-05,1.63204]
[1776717776503,52.61,76239.64,0.03,0.97427,4e-05,1.63825]
[1776717781542,52.61,76240.86,0.03,0.97432,4e-05,1.63582]
[1776717786579,52.62,76243.85,0.03,0.97443,4e-05,1.62957]
[1776717791612,52.62,76250.04,0.03,0.97468,4e-05,1.61642]
[1776717796650,52.62,76248.36,0.03,0.9746,4e-05,1.62051]
[1776717801683,52.63,76246.2,0.03,0.97451,4e-05,1.62564]
[1776717806722,52.63,76242.15,0.03,0.97433,4e-05,1.63487]
[1776717811753,52.63,76238.45,0.03,0.97426,4e-05,1.63752]
[1776717816788,52.63,76238.16,0.03,0.97424,4e-05,1.63844]
[1776717822831,52.64,76237.02,0.03,0.97419,4e-05,1.64126]
[1776717827865,52.64,76240.03,0.03,0.97431,4e-05,1.63494]
[1776717832900,52.64,76239.28,0.03,0.97427,4e-05,1.63689]
[1776717838942,52.64,76239.3,0.03,0.97427,4e-05,1.63719]
[1776717843979,52.65,76239.86,0.03,0.97428,4e-05,1.63623]
[1776717849018,52.65,76239.04,0.03,0.97425,4e-05,1.63831]
[1776717853046,52.65,76244.58,0.03,0.97447,4e-05,1.62643]
[1776717858088,52.65,76247.77,0.03,0.97459,4e-05,1.61985]
[1776717863117,52.66,76245.61,0.03,0.9745,4e-05,1.62496]
[1776717868152,52.66,76247.51,0.03,0.97457,4e-05,1.62122]
[1776717876475,52.67,76246.27,0.03,0.97459,4e-05,1.61901]
[1776717882251,52.67,76245.22,0.03,0.97454,4e-05,1.62176]
[1776717887286,52.68,76246.27,0.03,0.97457,4e-05,1.61992]
[1776717893327,52.68,76244.91,0.03,0.9745,4e-05,1.62352]
[1776717898362,52.69,76244.44,0.03,0.97448,4e-05,1.62489]
[1776717903398,52.69,76238.16,0.03,0.97421,4e-05,1.63906]
[1776717908432,52.69,76238.51,0.03,0.97422,4e-05,1.63868]
[1776717913467,52.69,76238.39,0.03,0.9742,4e-05,1.63924]
[1776717918502,52.7,76237.67,0.03,0.97417,4e-05,1.6411]
[1776717923539,52.7,76239.16,0.03,0.97423,4e-05,1.63811]
[1776717928574,52.7,76240.19,0.03,0.97426,4e-05,1.63615]
[1776717933609,52.7,76240.24,0.03,0.97434,4e-05,1.63059]
[1776717938645,52.71,76236.72,0.03,0.97419,4e-05,1.63863]
[1776717943680,52.71,76238.92,0.03,0.97428,4e-05,1.6341]
[1776717948714,52.71,76240.0,0.03,0.97432,4e-05,1.63205]
[1776717957050,52.72,76240.1,0.03,0.97431,4e-05,1.63231]
[1776717962815,52.72,76240.83,0.03,0.97434,4e-05,1.63107]
[1776717967850,52.72,76241.76,0.03,0.97437,4e-05,1.62934]
[1776717972893,52.73,76241.92,0.03,0.97437,4e-05,1.62929]
[1776717977930,52.73,76242.25,0.03,0.97438,4e-05,1.62888]
[1776717987269,52.73,76242.48,0.03,0.97438,4e-05,1.6289]
[1776717993037,52.74,76243.04,0.03,0.97448,4e-05,1.62227]
[1776718004113,52.74,76242.64,0.03,0.97445,4e-05,1.62386]
[1776718010156,52.74,76242.37,0.03,0.97443,4e-05,1.62484]
[1776718015192,52.75,76242.6,0.03,0.97443,4e-05,1.62465]
[1776718020229,52.75,76242.88,0.03,0.97444,4e-05,1.62437]
[1776718025268,52.75,76244.56,0.03,0.9745,4e-05,1.62104]
[1776718030303,52.76,76244.66,0.03,0.9745,4e-05,1.62116]
[1776718035338,52.76,76244.13,0.03,0.97447,4e-05,1.62266]
[1776718040372,52.76,76243.7,0.03,0.97445,4e-05,1.62393]
[1776718046416,52.77,76243.73,0.03,0.97444,4e-05,1.62425]
[1776718047696,52.77,76257.85,0.03,0.97502,4e-05,1.59376]
[1776718049438,52.77,76280.81,0.03,0.97593,4e-05,1.54516]
[1776718050442,52.77,76305.04,0.03,0.97687,4e-05,1.4951]
[1776718051451,52.77,76312.22,0.03,0.97721,4e-05,1.47528]
[1776718052457,52.77,76306.38,0.03,0.97699,4e-05,1.48747]
[1776718053464,52.78,76300.09,0.03,0.97674,4e-05,1.50066]
[1776718054476,52.78,76301.47,0.03,0.97679,4e-05,1.4981]
[1776718056488,52.78,76307.2,0.03,0.977,4e-05,1.48694]
[1776718057763,52.79,76304.95,0.03,0.9769,4e-05,1.49216]
[1776718063539,52.8,76302.26,0.03,0.97677,4e-05,1.49923]
[1776718065554,52.81,76294.14,0.03,0.97645,4e-05,1.51658]
[1776718066561,52.81,76293.34,0.03,0.9764,4e-05,1.51879]
[1776718071596,52.83,76288.87,0.03,0.97621,4e-05,1.52939]
[1776718076633,52.84,76291.59,0.03,0.97629,4e-05,1.52496]
[1776718079652,52.84,76286.2,0.03,0.97607,4e-05,1.53689]
[1776718082677,52.85,76269.22,0.03,0.97538,4e-05,1.57327]
[1776718087974,52.86,76272.05,0.03,0.97548,4e-05,1.56803]
[1776718093752,52.86,76275.46,0.03,0.9756,4e-05,1.56174]
[1776718098787,52.87,76277.41,0.03,0.97566,4e-05,1.5584]
[1776718103826,52.88,76279.29,0.03,0.97572,4e-05,1.55521]
[1776718106843,52.88,76274.07,0.03,0.97551,4e-05,1.56667]
[1776718111879,52.89,76273.89,0.03,0.97557,4e-05,1.56206]
[1776718118190,52.89,76273.52,0.03,0.97554,4e-05,1.5636]
[1776718119938,52.9,76270.28,0.03,0.97541,4e-05,1.57069]
[1776718124972,52.9,76276.39,0.03,0.97564,4e-05,1.55833]
[1776718127993,52.9,76269.82,0.03,0.97538,4e-05,1.57259]
[1776718130013,52.91,76261.53,0.03,0.97504,4e-05,1.59044]
[1776718136050,52.91,76259.43,0.03,0.97495,4e-05,1.59537]
[1776718141099,52.91,76272.08,0.03,0.97545,4e-05,1.5688]
[1776718145128,52.92,76265.83,0.03,0.97519,4e-05,1.58252]
[1776718147145,52.92,76271.68,0.03,0.97542,4e-05,1.57028]
[1776718148148,52.92,76278.52,0.03,0.97569,4e-05,1.55595]
[1776718151170,52.92,76272.02,0.03,0.97542,4e-05,1.57007]
[1776718155199,52.93,76278.24,0.03,0.97566,4e-05,1.55739]
[1776718160235,52.93,76278.31,0.03,0.97565,4e-05,1.5579]
[1776718164262,52.94,76273.33,0.03,0.97545,4e-05,1.56892]
[1776718169326,52.94,76272.29,0.03,0.97539,4e-05,1.57165]
[1776718171372,52.94,76281.1,0.03,0.97582,4e-05,1.54765]
[1776718173363,52.95,76282.95,0.03,0.97589,4e-05,1.54405]
[1776718178623,52.95,76287.16,0.03,0.97604,4e-05,1.53598]
[1776718184439,52.96,76285.36,0.03,0.97595,4e-05,1.54066]
[1776718189474,52.97,76289.86,0.03,0.97612,4e-05,1.53202]
[1776718194509,52.97,76292.54,0.03,0.97621,4e-05,1.52719]
[1776718199547,52.98,76290.31,0.03,0.97611,4e-05,1.53263]
[1776718201562,52.98,76287.23,0.03,0.97598,4e-05,1.53934]
[1776718206595,52.99,76291.96,0.03,0.97615,4e-05,1.53017]
[1776718211630,53.0,76291.5,0.03,0.97612,4e-05,1.53186]
[1776718217673,53.0,76291.53,0.03,0.97611,4e-05,1.53267]
[1776718222711,53.01,76290.93,0.03,0.97607,4e-05,1.53463]
[1776718227752,53.02,76296.44,0.03,0.97627,4e-05,1.52389]
[1776718231774,53.02,76296.55,0.03,0.97634,4e-05,1.51874]
[1776718236810,53.03,76298.38,0.03,0.9764,4e-05,1.51598]
[1776718241844,53.04,76296.12,0.03,0.97629,4e-05,1.52155]
[1776718246879,53.05,76295.48,0.03,0.97625,4e-05,1.52374]
[1776718253931,53.06,76295.06,0.03,0.97621,4e-05,1.52582]
[1776718259217,53.07,76293.98,0.03,0.97615,4e-05,1.52891]
[1776718265013,53.07,76293.65,0.03,0.97612,4e-05,1.53059]
[1776718269287,53.08,76289.12,0.03,0.97594,4e-05,1.54064]
[1776718275081,53.09,76289.87,0.03,0.97595,4e-05,1.53998]
[1776718280116,53.09,76288.34,0.03,0.97587,4e-05,1.5439]
[1776718287165,53.1,76288.02,0.03,0.97584,4e-05,1.54554]
[1776718292200,53.11,76288.13,0.03,0.97592,4e-05,1.54037]
[1776718298243,53.12,76287.56,0.03,0.97588,4e-05,1.5424]
[1776718303277,53.12,76291.42,0.03,0.97602,4e-05,1.53509]
[1776718308311,53.13,76294.34,0.03,0.97612,4e-05,1.5298]
[1776718313349,53.14,76294.23,0.03,0.9761,4e-05,1.53082]
[1776718318384,53.14,76294.55,0.03,0.9761,4e-05,1.53094]
[1776718320398,53.15,76300.32,0.03,0.97631,4e-05,1.51934]
[1776718325441,53.16,76299.63,0.03,0.97627,4e-05,1.52163]
[1776718330471,53.16,76296.67,0.03,0.97614,4e-05,1.52865]
[1776718333492,53.17,76292.42,0.03,0.97596,4e-05,1.53796]
[1776718339794,53.18,76290.78,0.03,0.97588,4e-05,1.54224]
[1776718345575,53.18,76291.12,0.03,0.97588,4e-05,1.54238]
[1776718351618,53.19,76291.46,0.03,0.97596,4e-05,1.5369]
[1776718359935,53.2,76293.51,0.03,0.97602,4e-05,1.534]
[1776718365720,53.21,76297.47,0.03,0.97616,4e-05,1.52657]
[1776718371766,53.22,76295.95,0.03,0.97608,4e-05,1.5307]
[1776718378814,53.23,76295.51,0.03,0.97604,4e-05,1.53273]
[1776718385865,53.24,76295.24,0.03,0.97601,4e-05,1.53439]
[1776718390900,53.25,76294.26,0.03,0.97596,4e-05,1.5372]
[1776718395937,53.25,76292.02,0.03,0.97585,4e-05,1.54276]
[1776718400972,53.26,76291.02,0.03,0.9758,4e-05,1.54555]
[1776718406009,53.27,76287.53,0.03,0.97565,4e-05,1.55352]
[1776718411044,53.27,76287.81,0.03,0.97573,4e-05,1.5479]
[1776718416089,53.28,76290.44,0.03,0.97583,4e-05,1.54308]
[1776718423129,53.29,76291.06,0.03,0.97583,4e-05,1.54275]
[1776718430466,53.29,76291.06,0.03,0.97581,4e-05,1.5437]
[1776718435210,53.3,76296.44,0.03,0.97601,4e-05,1.53321]
[1776718440536,53.31,76297.76,0.03,0.97605,4e-05,1.53124]
[1776718446288,53.32,76298.8,0.03,0.97607,4e-05,1.53002]
[1776718451323,53.32,76300.12,0.03,0.97611,4e-05,1.52805]
[1776718456359,53.33,76295.37,0.03,0.97591,4e-05,1.53865]
[1776718461394,53.34,76295.45,0.03,0.9759,4e-05,1.53918]
[1776718466428,53.34,76295.57,0.03,0.97589,4e-05,1.53963]
[1776718472470,53.35,76297.09,0.03,0.97602,4e-05,1.5317]
[1776718477505,53.36,76296.52,0.03,0.97598,4e-05,1.53362]
[1776718482540,53.36,76294.89,0.03,0.97591,4e-05,1.53774]
[1776718488582,53.37,76293.74,0.03,0.97584,4e-05,1.54099]
[1776718493618,53.38,76293.38,0.03,0.97582,4e-05,1.54246]
[1776718499660,53.38,76293.42,0.03,0.9758,4e-05,1.54324]
[1776718504695,53.39,76290.68,0.03,0.97568,4e-05,1.54966]
[1776718509733,53.4,76291.72,0.03,0.97571,4e-05,1.54818]
[1776718514769,53.4,76291.66,0.03,0.97569,4e-05,1.54902]
[1776718519812,53.41,76292.28,0.03,0.9757,4e-05,1.54845]
[1776718526859,53.42,76291.22,0.03,0.97564,4e-05,1.55163]
[1776718532911,53.43,76291.88,0.03,0.97574,4e-05,1.54542]
[1776718537950,53.43,76291.89,0.03,0.97573,4e-05,1.54609]
[1776718542992,53.44,76293.82,0.03,0.97579,4e-05,1.54278]
[1776718548030,53.44,76293.12,0.03,0.97575,4e-05,1.54497]
[1776718553064,53.45,76292.48,0.03,0.97571,4e-05,1.54704]
[1776718558102,53.46,76292.03,0.03,0.97567,4e-05,1.54885]
[1776718563136,53.47,76291.34,0.03,0.97563,4e-05,1.55101]
[1776718568172,53.47,76290.16,0.03,0.97557,4e-05,1.55418]
[1776718573206,53.48,76289.61,0.03,0.97554,4e-05,1.55603]
[1776718578241,53.48,76289.76,0.03,0.97553,4e-05,1.55641]
[1776718583276,53.49,76288.89,0.03,0.97549,4e-05,1.55878]
[1776718588314,53.5,76291.12,0.03,0.97556,4e-05,1.55496]
[1776718594354,53.5,76288.86,0.03,0.97554,4e-05,1.55486]
[1776718599390,53.51,76285.25,0.03,0.97538,4e-05,1.56311]
[1776718610469,53.52,76284.25,0.03,0.97532,4e-05,1.56662]
[1776718615507,53.53,76285.43,0.03,0.97535,4e-05,1.56477]
[1776718620540,53.53,76284.42,0.03,0.9753,4e-05,1.56752]
[1776718624570,53.54,76290.0,0.03,0.97551,4e-05,1.55634]
[1776718629604,53.55,76289.18,0.03,0.97547,4e-05,1.55875]
[1776718634639,53.55,76290.01,0.03,0.97549,4e-05,1.5577]
[1776718639675,53.56,76289.56,0.03,0.97546,4e-05,1.55933]
[1776718644711,53.56,76288.92,0.03,0.97542,4e-05,1.56136]
[1776718649745,53.57,76289.27,0.03,0.97542,4e-05,1.56131]
[1776718652769,53.57,76285.29,0.03,0.97534,4e-05,1.56435]
[1776718662838,53.59,76286.57,0.03,0.97536,4e-05,1.56301]
[1776718667873,53.59,76287.53,0.03,0.97539,4e-05,1.56165]
[1776718672908,53.6,76288.06,0.03,0.9754,4e-05,1.56121]
[1776718677944,53.6,76288.62,0.03,0.97541,4e-05,1.56072]
[1776718684994,53.61,76288.25,0.03,0.97537,4e-05,1.56246]
[1776718692311,53.62,76287.16,0.03,0.97531,4e-05,1.56582]
[1776718698089,53.63,76287.26,0.03,0.9753,4e-05,1.56627]
[1776718704132,53.64,76287.5,0.03,0.9753,4e-05,1.56657]
[1776718711180,53.64,76286.55,0.03,0.97533,4e-05,1.56378]
[1776718716216,53.65,76286.52,0.03,0.97531,4e-05,1.56451]
[1776718721253,53.66,76286.25,0.03,0.97529,4e-05,1.56577]
[1776718726288,53.66,76286.28,0.03,0.97528,4e-05,1.56653]
[1776718731323,53.67,76286.6,0.03,0.97528,4e-05,1.5664]
[1776718736361,53.68,76286.53,0.03,0.97526,4e-05,1.56737]
[1776718741396,53.68,76281.12,0.03,0.97503,4e-05,1.57942]
[1776718746432,53.69,76280.11,0.03,0.97498,4e-05,1.58213]
[1776718751466,53.69,76278.55,0.03,0.97491,4e-05,1.58595]
[1776718756501,53.69,76279.41,0.03,0.97493,4e-05,1.5846]
[1776718762810,53.72,76281.71,0.03,0.97497,4e-05,1.58271]
[1776718768587,53.73,76281.87,0.03,0.97496,4e-05,1.58292]
[1776718773623,53.73,76280.4,0.03,0.97498,4e-05,1.58075]
[1776718778657,53.73,76278.51,0.03,0.9749,4e-05,1.58523]
[1776718783692,53.74,76278.31,0.03,0.97488,4e-05,1.58612]
[1776718788729,53.75,76275.38,0.03,0.97474,4e-05,1.59348]
[1776718793762,53.75,76274.97,0.03,0.97472,4e-05,1.59476]
[1776718799807,53.76,76274.32,0.03,0.97468,4e-05,1.59663]
[1776718802830,53.76,76279.16,0.03,0.97487,4e-05,1.58664]
[1776718807866,53.76,76276.32,0.03,0.97475,4e-05,1.59316]
[1776718812901,53.77,76277.44,0.03,0.97478,4e-05,1.59125]
[1776718823979,53.78,76278.12,0.03,0.97479,4e-05,1.59083]
[1776718832034,53.78,76277.97,0.03,0.97486,4e-05,1.58611]
[1776718844115,53.79,76277.2,0.03,0.9748,4e-05,1.58888]
[1776718853445,53.8,76277.5,0.03,0.9748,4e-05,1.58918]
[1776718863516,53.81,76278.07,0.03,0.9748,4e-05,1.58889]
[1776718869301,53.81,76277.4,0.03,0.97477,4e-05,1.59076]
[1776718875343,53.82,76276.92,0.03,0.97474,4e-05,1.59229]
[1776718883655,53.83,76277.78,0.03,0.97476,4e-05,1.59123]
[1776718893725,53.83,76279.56,0.03,0.9749,4e-05,1.58257]
[1776718902535,53.84,76279.45,0.03,0.97488,4e-05,1.58365]
[1776718907572,53.85,76279.22,0.03,0.97486,4e-05,1.58462]
[1776718913865,53.85,76278.96,0.03,0.97484,4e-05,1.58573]
[1776718923935,53.86,76278.91,0.03,0.97482,4e-05,1.58677]
[1776718931740,53.87,76278.73,0.03,0.9748,4e-05,1.58788]
[1776718937783,53.87,76279.27,0.03,0.97481,4e-05,1.58729]
[1776718944076,53.88,76281.0,0.03,0.97487,4e-05,1.58412]
[1776718945842,53.88,76299.51,0.03,0.97561,4e-05,1.54563]
[1776718950872,53.88,76298.68,0.03,0.97556,4e-05,1.54817]
[1776718956917,53.89,76297.01,0.03,0.97556,4e-05,1.54677]
[1776718957924,53.9,76304.48,0.03,0.97585,4e-05,1.53169]
[1776718958931,53.9,76310.48,0.03,0.97608,4e-05,1.51957]
[1776718961951,53.9,76315.9,0.03,0.97627,4e-05,1.50916]
[1776718965979,53.91,76322.31,0.03,0.9765,4e-05,1.49703]
[1776718970012,53.92,76348.41,0.03,0.97747,4e-05,1.44556]
[1776718971018,53.92,76364.16,0.03,0.97803,4e-05,1.41541]
[1776718976054,53.94,76361.44,0.03,0.9779,4e-05,1.42248]
[1776718981089,53.96,76360.05,0.03,0.97782,4e-05,1.42698]
[1776718986123,53.98,76357.95,0.03,0.97771,4e-05,1.43291]
[1776718988137,53.98,76331.82,0.03,0.97672,4e-05,1.48537]
[1776718989144,53.98,76321.77,0.03,0.97634,4e-05,1.50592]
[1776718995185,54.0,76323.56,0.03,0.97638,4e-05,1.50374]
[1776718999231,54.01,76314.06,0.03,0.976,4e-05,1.52406]
[1776719001234,54.01,76298.89,0.03,0.97539,4e-05,1.55581]
[1776719002241,54.01,76298.89,0.03,0.97539,4e-05,1.55596]
[1776719006270,54.02,76303.9,0.03,0.97558,4e-05,1.54617]
[1776719010311,54.02,76292.85,0.03,0.97513,4e-05,1.56981]
[1776719011315,54.02,76278.11,0.03,0.97462,4e-05,1.59519]
[1776719012323,54.02,76275.87,0.03,0.97452,4e-05,1.60001]
[1776719016354,54.03,76264.75,0.03,0.97406,4e-05,1.62402]
[1776719017361,54.03,76257.86,0.03,0.97378,4e-05,1.63889]
[1776719018368,54.03,76258.46,0.03,0.9738,4e-05,1.63758]
[1776719021394,54.03,76277.94,0.03,0.9746,4e-05,1.59587]
[1776719022398,54.03,76283.9,0.03,0.97484,4e-05,1.58333]
[1776719023406,54.03,76281.77,0.03,0.97476,4e-05,1.5879]
[1776719026426,54.03,76270.75,0.03,0.9743,4e-05,1.61151]
[1776719027433,54.03,76266.65,0.03,0.97413,4e-05,1.62031]
[1776719029447,54.03,76265.81,0.03,0.9741,4e-05,1.62214]
[1776719031461,54.03,76255.4,0.03,0.97366,4e-05,1.64461]
[1776719033475,54.03,76247.33,0.03,0.97333,4e-05,1.66208]
[1776719038510,54.03,76245.51,0.03,0.97325,4e-05,1.66578]
[1776719045824,54.02,76243.16,0.03,0.97316,4e-05,1.67044]
[1776719055893,54.02,76244.09,0.03,0.97322,4e-05,1.6677]
[1776719058914,54.01,76236.17,0.03,0.97288,4e-05,1.68491]
[1776719060929,54.01,76235.12,0.03,0.97284,4e-05,1.68706]
[1776719066709,54.01,76237.21,0.03,0.97294,4e-05,1.68182]
[1776719067716,54.01,76247.76,0.03,0.97339,4e-05,1.65858]
[1776719068722,54.01,76252.63,0.03,0.9736,4e-05,1.64791]
[1776719073757,54.0,76251.14,0.03,0.97363,4e-05,1.64498]
[1776719078794,54.0,76249.16,0.03,0.97355,4e-05,1.64911]
[1776719081072,54.0,76255.24,0.03,0.97381,4e-05,1.63584]
[1776719082828,54.0,76255.03,0.03,0.9738,4e-05,1.63623]
[1776719087877,54.0,76254.42,0.03,0.97378,4e-05,1.63743]
[1776719092913,54.0,76256.21,0.03,0.97385,4e-05,1.6335]
[1776719097949,54.0,76254.11,0.03,0.97377,4e-05,1.63797]
[1776719101215,54.0,76248.82,0.03,0.97355,4e-05,1.64941]
[1776719103035,54.0,76186.89,0.03,0.97082,5e-05,1.78814]
[1776719103996,53.98,76188.82,0.03,0.97097,5e-05,1.78102]
[1776719105002,53.95,76198.43,0.03,0.97145,4e-05,1.75638]
[1776719106010,53.95,76204.01,0.03,0.97171,4e-05,1.74347]
[1776719108037,53.95,76205.45,0.03,0.97178,4e-05,1.7398]
[1776719111284,53.94,76259.88,0.03,0.97413,4e-05,1.61895]
[1776719113061,53.94,76258.99,0.03,0.9741,4e-05,1.62085]
[1776719117087,53.94,76253.0,0.03,0.97385,4e-05,1.63372]
[1776719119101,53.94,76248.35,0.03,0.97365,4e-05,1.64374]
[1776719121356,53.94,76243.09,0.03,0.97343,4e-05,1.65509]
[1776719127157,53.94,76240.74,0.03,0.97334,4e-05,1.66001]
[1776719130178,53.94,76231.21,0.03,0.97293,4e-05,1.68082]
[1776719131426,53.93,76228.84,0.03,0.97293,4e-05,1.6799]
[1776719137231,53.93,76237.35,0.03,0.9733,4e-05,1.66083]
[1776719138235,53.93,76249.08,0.03,0.97379,4e-05,1.63525]
[1776719139242,53.93,76252.19,0.03,0.97392,4e-05,1.62854]
[1776719144280,53.93,76249.42,0.03,0.97381,4e-05,1.63464]
[1776719149315,53.93,76251.9,0.03,0.97391,4e-05,1.62936]
[1776719154351,53.93,76255.5,0.03,0.97406,4e-05,1.62171]
[1776719158380,53.93,76266.63,0.03,0.97451,4e-05,1.59802]
[1776719159388,53.94,76273.55,0.03,0.97479,4e-05,1.58342]
[1776719164477,53.94,76275.27,0.03,0.97485,4e-05,1.5802]
[1776719165443,53.94,76284.56,0.03,0.97523,4e-05,1.56068]
[1776719166453,53.94,76293.69,0.03,0.97559,4e-05,1.54193]
[1776719168497,53.94,76299.45,0.03,0.97581,4e-05,1.53034]
[1776719173521,53.96,76300.77,0.03,0.97582,4e-05,1.52984]
[1776719178556,53.97,76302.27,0.03,0.97586,4e-05,1.52753]
[1776719183605,53.98,76301.88,0.03,0.97583,4e-05,1.52897]
[1776719184615,53.98,76319.31,0.03,0.9765,4e-05,1.49372]
[1776719185625,53.98,76322.59,0.03,0.97662,4e-05,1.48731]
[1776719189650,53.99,76325.6,0.03,0.97672,4e-05,1.48193]
[1776719191663,53.99,76312.21,0.03,0.97628,4e-05,1.50409]
[1776719192670,54.0,76305.91,0.03,0.97604,4e-05,1.51712]
[1776719194689,54.0,76301.95,0.03,0.97588,4e-05,1.52542]
[1776719197709,54.0,76300.82,0.03,0.97582,4e-05,1.52822]
[1776719202744,54.01,76303.01,0.03,0.9759,4e-05,1.52451]
[1776719207781,54.02,76302.71,0.03,0.97587,4e-05,1.52608]
[1776719212816,54.03,76303.39,0.03,0.97588,4e-05,1.52547]
[1776719217850,54.03,76305.51,0.03,0.97594,4e-05,1.52191]
[1776719220872,54.04,76294.87,0.03,0.97552,4e-05,1.54433]
[1776719222092,54.04,76285.56,0.03,0.97515,4e-05,1.56384]
[1776719222887,54.04,76285.56,0.03,0.97514,4e-05,1.56393]
[1776719227921,54.04,76284.15,0.03,0.97508,4e-05,1.56735]
[1776719230944,54.05,76275.13,0.03,0.97471,4e-05,1.58659]
[1776719232163,54.05,76264.93,0.03,0.97429,4e-05,1.60832]
[1776719232957,54.05,76264.93,0.03,0.97429,4e-05,1.60835]
[1776719235980,54.05,76270.08,0.03,0.9745,4e-05,1.59743]
[1776719236985,54.05,76281.15,0.03,0.97495,4e-05,1.57407]
[1776719237993,54.05,76282.19,0.03,0.97499,4e-05,1.57196]
[1776719243028,54.05,76280.7,0.03,0.97492,4e-05,1.57543]
[1776719248076,54.05,76281.14,0.03,0.97494,4e-05,1.57476]
[1776719249079,54.05,76260.52,0.03,0.97409,4e-05,1.61868]
[1776719250082,54.05,76235.24,0.03,0.97303,4e-05,1.67357]
[1776719251085,54.05,76225.78,0.03,0.97271,4e-05,1.68833]
[1776719252314,54.05,76224.4,0.03,0.97266,4e-05,1.69111]
[1776719258135,54.04,76227.27,0.03,0.9728,4e-05,1.68395]
[1776719263171,54.04,76225.85,0.03,0.97275,4e-05,1.6864]
[1776719264178,54.04,76209.53,0.03,0.97204,4e-05,1.7226]
[1776719265184,54.03,76203.16,0.03,0.97176,4e-05,1.73675]
[1776719270218,54.03,76205.15,0.03,0.97187,4e-05,1.73122]
[1776719275254,54.02,76205.69,0.03,0.97191,4e-05,1.72907]
[1776719280287,54.01,76201.4,0.03,0.97173,4e-05,1.73804]
[1776719282524,54.01,76196.21,0.03,0.97151,4e-05,1.74926]
[1776719288344,54.0,76192.76,0.03,0.97138,5e-05,1.75593]
[1776719292594,53.99,76182.17,0.03,0.97091,5e-05,1.77936]
[1776719295402,53.98,76179.52,0.03,0.97081,5e-05,1.78476]
[1776719297413,53.98,76173.98,0.03,0.97056,5e-05,1.79706]
[1776719302447,53.97,76171.5,0.03,0.97047,5e-05,1.80146]
[1776719307483,53.96,76168.42,0.03,0.97036,5e-05,1.80722]
[1776719312749,53.94,76166.32,0.03,0.97039,5e-05,1.80441]
[1776719319568,53.93,76165.65,0.03,0.97039,5e-05,1.80404]
[1776719322819,53.92,76172.9,0.03,0.97074,5e-05,1.78639]
[1776719325612,53.91,76173.72,0.03,0.9708,5e-05,1.78379]
[1776719329638,53.91,76150.86,0.03,0.96974,5e-05,1.83654]
[1776719330645,53.91,76139.56,0.03,0.96921,5e-05,1.86301]
[1776719335682,53.89,76136.65,0.03,0.9691,5e-05,1.86848]
[1776719340719,53.88,76137.39,0.03,0.96917,5e-05,1.86486]
[1776719345752,53.86,76137.08,0.03,0.96919,5e-05,1.86377]
[1776719350787,53.85,76135.75,0.03,0.96916,5e-05,1.86516]
[1776719354818,53.78,76127.69,0.03,0.96893,5e-05,1.87654]
[1776719359856,53.63,76126.98,0.03,0.96926,5e-05,1.8601]
[1776719365896,53.61,76124.9,0.03,0.9692,5e-05,1.86303]
[1776719370930,53.6,76125.78,0.03,0.96928,5e-05,1.85922]
[1776719375966,53.58,76128.1,0.03,0.96952,5e-05,1.84568]
[1776719377980,53.58,76132.59,0.03,0.96975,5e-05,1.83439]
[1776719383244,53.57,76133.59,0.03,0.96983,5e-05,1.83027]
[1776719389056,53.55,76134.59,0.03,0.96991,5e-05,1.82647]
[1776719394095,53.54,76136.39,0.03,0.97002,5e-05,1.8208]
[1776719399134,53.53,76137.04,0.03,0.97008,5e-05,1.81758]
[1776719404165,53.52,76135.33,0.03,0.97002,5e-05,1.82052]
[1776719408193,53.51,76130.45,0.03,0.96982,5e-05,1.83091]
[1776719413456,53.49,76128.11,0.03,0.96974,5e-05,1.83464]
[1776719419270,53.48,76126.94,0.03,0.96972,5e-05,1.83561]
[1776719424306,53.47,76125.82,0.03,0.9697,5e-05,1.83678]
[1776719429343,53.45,76124.95,0.03,0.96968,5e-05,1.83737]
[1776719434379,53.44,76123.83,0.03,0.96976,5e-05,1.83225]
[1776719435386,53.44,76109.59,0.03,0.96908,5e-05,1.86606]
[1776719440425,53.42,76109.87,0.03,0.96912,5e-05,1.8637]
[1776719445457,53.41,76110.12,0.03,0.96917,5e-05,1.86146]
[1776719450491,53.4,76110.29,0.03,0.96921,5e-05,1.85944]
[1776719452509,53.37,76100.86,0.03,0.96881,5e-05,1.87902]
[1776719453517,53.37,76097.13,0.03,0.96863,5e-05,1.88775]
[1776719456759,53.35,76096.32,0.03,0.96862,5e-05,1.88825]
[1776719462579,53.34,76096.32,0.03,0.96867,5e-05,1.88604]
[1776719467614,53.32,76097.1,0.03,0.96874,5e-05,1.8827]
[1776719472652,53.24,76072.0,0.03,0.96769,5e-05,1.93383]
[1776719473660,53.24,76057.94,0.03,0.96696,5e-05,1.96956]
[1776719478698,53.24,76059.63,0.03,0.96706,5e-05,1.96485]
[1776719480718,53.28,76052.78,0.03,0.9666,5e-05,1.9873]
[1776719481726,53.28,76023.75,0.03,0.96505,5e-05,2.06177]
[1776719482742,53.28,75943.87,0.03,0.9605,6e-05,2.27639]
[1776719483959,53.28,75942.01,0.03,0.96039,6e-05,2.2814]
[1776719486774,53.28,75948.24,0.03,0.96074,6e-05,2.265]
[1776719487779,53.28,75958.55,0.03,0.96136,6e-05,2.23626]
[1776719492814,53.18,75960.72,0.03,0.96187,6e-05,2.21031]
[1776719497850,53.1,75963.98,0.03,0.96229,6e-05,2.1905]
[1776719502887,53.17,75962.34,0.03,0.96201,6e-05,2.20399]
[1776719504904,53.2,75971.39,0.03,0.96245,6e-05,2.18326]
[1776719505912,53.2,75978.7,0.03,0.96287,6e-05,2.16375]
[1776719510947,53.22,75955.66,0.03,0.96148,6e-05,2.22869]
[1776719511954,53.23,75945.4,0.03,0.96085,6e-05,2.2583]
[1776719512962,53.23,75944.33,0.03,0.96077,6e-05,2.26207]
[1776719516991,53.25,75935.47,0.03,0.96017,6e-05,2.28946]
[1776719518000,53.26,75931.56,0.03,0.95993,6e-05,2.30064]
[1776719519009,53.26,75919.61,0.03,0.9592,6e-05,2.3344]
[1776719520027,53.25,75917.4,0.03,0.95907,6e-05,2.34019]
[1776719521023,53.25,75927.84,0.03,0.95973,6e-05,2.31014]
[1776719522031,53.25,75939.91,0.03,0.96046,6e-05,2.27628]
[1776719523036,53.25,75949.61,0.03,0.96104,6e-05,2.24942]
[1776719524044,53.25,75951.5,0.03,0.96115,6e-05,2.24429]
[1776719529080,53.25,75941.47,0.03,0.96054,6e-05,2.27256]
[1776719530086,53.25,75933.11,0.03,0.96003,6e-05,2.29596]
[1776719531093,53.25,75933.84,0.03,0.96007,6e-05,2.29412]
[1776719536154,53.26,75936.07,0.03,0.96021,6e-05,2.288]
[1776719541236,53.26,75942.66,0.03,0.9606,6e-05,2.26982]
[1776719548429,53.26,75937.22,0.03,0.96027,6e-05,2.28525]
[1776719554305,53.26,75936.9,0.03,0.96036,6e-05,2.27919]
[1776719557325,53.26,75930.8,0.03,0.95999,6e-05,2.29633]
[1776719559340,53.26,75930.54,0.03,0.95997,6e-05,2.29694]
[1776719562361,53.26,75936.15,0.03,0.96031,6e-05,2.28127]
[1776719567403,53.26,75937.29,0.03,0.96038,6e-05,2.27824]
[1776719568405,53.26,75946.15,0.03,0.96091,6e-05,2.25366]
[1776719569412,53.26,75949.68,0.03,0.96112,6e-05,2.24398]
[1776719574445,53.27,75950.37,0.03,0.96115,6e-05,2.24253]
[1776719579480,53.27,75956.69,0.03,0.96151,6e-05,2.22567]
[1776719583683,53.27,75945.13,0.03,0.96082,6e-05,2.25802]
[1776719584515,53.27,75945.13,0.03,0.96081,6e-05,2.25811]
[1776719586532,53.27,75939.77,0.03,0.96049,6e-05,2.27314]
[1776719587536,53.28,75936.54,0.03,0.96028,6e-05,2.28259]
[1776719588555,53.28,75931.52,0.03,0.95997,6e-05,2.29692]
[1776719592580,53.28,75925.78,0.03,0.95962,6e-05,2.31314]
[1776719597609,53.28,75930.26,0.03,0.9599,6e-05,2.30039]
[1776719602648,53.28,75929.69,0.03,0.95987,6e-05,2.30179]
[1776719605664,53.28,75935.57,0.03,0.96023,6e-05,2.28531]
[1776719610700,53.28,75946.65,0.03,0.96089,6e-05,2.2546]
[1776719611709,53.28,75953.05,0.03,0.96138,6e-05,2.22994]
[1776719612713,53.28,75951.7,0.03,0.9613,6e-05,2.23373]
[1776719613897,53.28,75956.81,0.03,0.9616,6e-05,2.21978]
[1776719616745,53.28,75958.14,0.03,0.96167,6e-05,2.21645]
[1776719619939,53.29,75963.69,0.03,0.96199,6e-05,2.20164]
[1776719621782,53.3,75964.15,0.03,0.96198,6e-05,2.20187]
[1776719625819,53.32,75984.73,0.03,0.96311,6e-05,2.14914]
[1776719626825,53.35,76004.97,0.03,0.96417,6e-05,2.09893]
[1776719627832,53.35,76009.01,0.03,0.96439,6e-05,2.08866]
[1776719630014,53.4,75999.8,0.03,0.96374,6e-05,2.11924]
[1776719633874,53.41,75993.31,0.03,0.96335,6e-05,2.13762]
[1776719637902,53.44,75988.13,0.03,0.96299,6e-05,2.1549]
[1776719642940,53.54,75987.91,0.03,0.96271,6e-05,2.16828]
[1776719645959,53.57,75979.31,0.03,0.96211,6e-05,2.19621]
[1776719651003,53.58,75976.11,0.03,0.96191,6e-05,2.20582]
[1776719656045,53.61,75974.62,0.03,0.96174,6e-05,2.21376]
[1776719661076,53.65,75974.74,0.03,0.96164,6e-05,2.21855]
[1776719666112,53.67,75987.68,0.03,0.96233,6e-05,2.18621]
[1776719667120,53.69,75999.08,0.03,0.96293,6e-05,2.15814]
[1776719672154,53.78,75997.69,0.03,0.96271,6e-05,2.16655]
[1776719674169,53.82,75992.41,0.03,0.96232,6e-05,2.18506]
[1776719676182,53.85,75989.06,0.03,0.96205,6e-05,2.19779]
[1776719681217,53.89,75987.17,0.03,0.96182,6e-05,2.20856]
[1776719686253,53.95,75988.07,0.03,0.96171,6e-05,2.21354]
[1776719691290,53.98,75989.33,0.03,0.96169,6e-05,2.21453]
[1776719696323,54.03,75988.87,0.03,0.96155,6e-05,2.22107]
[1776719701359,54.04,75985.96,0.03,0.96135,6e-05,2.23066]
[1776719706394,54.05,75988.08,0.03,0.96144,6e-05,2.22655]
[1776719711432,54.08,75986.65,0.03,0.96128,6e-05,2.23405]
[1776719716469,54.12,75998.39,0.03,0.96186,6e-05,2.207]
[1776719717475,54.13,76002.99,0.03,0.96209,6e-05,2.19617]
[1776719719498,54.13,76007.76,0.03,0.96236,6e-05,2.18377]
[1776719720501,54.13,76013.55,0.03,0.96268,6e-05,2.16856]
[1776719721504,54.15,76017.94,0.03,0.96288,6e-05,2.15905]
[1776719722512,54.15,76023.16,0.03,0.96317,6e-05,2.14551]
[1776719723747,54.19,76024.41,0.03,0.96314,6e-05,2.14713]
[1776719728553,54.2,76012.09,0.03,0.96242,6e-05,2.18088]
[1776719729561,54.2,76006.57,0.03,0.96211,6e-05,2.1956]
[1776719730567,54.2,76007.81,0.03,0.96217,6e-05,2.19245]
[1776719736610,54.21,76009.14,0.03,0.96234,6e-05,2.18308]
[1776719741648,54.22,76010.69,0.03,0.96241,6e-05,2.1798]
[1776719746683,54.22,76013.19,0.03,0.96253,6e-05,2.17401]
[1776719748697,54.23,76020.2,0.03,0.96292,6e-05,2.15581]
[1776719751718,54.26,76026.31,0.03,0.96317,6e-05,2.1441]
[1776719756755,54.32,76032.25,0.03,0.96336,6e-05,2.13515]
[1776719761789,54.4,76035.82,0.03,0.96333,6e-05,2.13641]
[1776719766825,54.48,76036.96,0.03,0.9632,6e-05,2.14295]
[1776719771859,54.5,76036.84,0.03,0.96314,6e-05,2.14572]
[1776719775888,54.51,76031.08,0.03,0.96278,6e-05,2.16275]
[1776719776894,54.52,76025.23,0.03,0.96243,6e-05,2.17929]
[1776719781929,54.56,76024.33,0.03,0.96227,6e-05,2.18654]
[1776719785960,54.58,76016.03,0.03,0.96174,6e-05,2.21124]
[1776719790998,54.59,76010.51,0.03,0.96151,6e-05,2.22048]
[1776719796032,54.6,76007.82,0.03,0.96134,6e-05,2.22825]
[1776719801066,54.61,76006.09,0.03,0.96121,6e-05,2.23439]
[1776719809132,54.62,76002.86,0.03,0.96098,6e-05,2.24485]
[1776719814387,54.63,76000.39,0.03,0.96083,6e-05,2.25177]
[1776719817195,54.62,75991.43,0.03,0.96031,6e-05,2.27586]
[1776719818203,54.62,75986.36,0.03,0.96002,6e-05,2.28924]
[1776719822231,54.61,75991.05,0.03,0.96032,6e-05,2.27538]
[1776719823238,54.61,75998.45,0.03,0.96076,6e-05,2.25533]
[1776719828273,54.61,75998.96,0.03,0.96078,6e-05,2.25406]
[1776719833308,54.61,75997.32,0.03,0.96069,6e-05,2.25861]
[1776719838345,54.62,75994.23,0.03,0.9605,6e-05,2.26712]
[1776719842372,54.62,75988.69,0.03,0.96017,6e-05,2.28223]
[1776719843379,54.62,75985.79,0.03,0.96,6e-05,2.29013]
[1776719849421,54.61,75986.16,0.03,0.96003,6e-05,2.28893]
[1776719855464,54.61,75986.94,0.03,0.9602,6e-05,2.27914]
[1776719860501,54.61,75990.12,0.03,0.96039,6e-05,2.2704]
[1776719865533,54.61,75985.95,0.03,0.96015,6e-05,2.28167]
[1776719868554,54.61,75983.82,0.03,0.96002,6e-05,2.28738]
[1776719874830,54.61,75981.27,0.03,0.95988,6e-05,2.29404]
[1776719881648,54.6,75981.14,0.03,0.95988,6e-05,2.29412]
[1776719886683,54.6,75980.18,0.03,0.95982,6e-05,2.29651]
[1776719891719,54.6,75978.23,0.03,0.95971,6e-05,2.30159]
[1776719893738,54.6,75971.56,0.03,0.95932,6e-05,2.31972]
[1776719898773,54.59,75967.68,0.03,0.95909,6e-05,2.32992]
[1776719899778,54.59,75962.58,0.03,0.95879,6e-05,2.34393]
[1776719901790,54.59,75956.68,0.03,0.95843,6e-05,2.36005]
[1776719902805,54.59,75962.52,0.03,0.95879,6e-05,2.34379]
[1776719903804,54.59,75955.66,0.03,0.95838,6e-05,2.36261]
[1776719905041,54.59,75943.62,0.03,0.95764,6e-05,2.39619]
[1776719906829,54.58,75939.65,0.03,0.9574,6e-05,2.40694]
[1776719908841,54.58,75933.22,0.03,0.95701,6e-05,2.42467]
[1776719910853,54.57,75927.59,0.03,0.95666,6e-05,2.44013]
[1776719913874,54.57,75923.42,0.03,0.95654,6e-05,2.44375]
[1776719918908,54.56,75919.02,0.03,0.95629,6e-05,2.45484]
[1776719921934,54.55,75924.82,0.03,0.95667,6e-05,2.43765]
[1776719922937,54.55,75918.45,0.03,0.95628,6e-05,2.4553]
[1776719923943,54.54,75909.69,0.03,0.95572,6e-05,2.48018]
[1776719925208,54.54,75902.12,0.03,0.95523,7e-05,2.50205]
[1776719925959,54.54,75902.12,0.03,0.95523,7e-05,2.50202]
[1776719930995,54.54,75905.4,0.03,0.95547,7e-05,2.49165]
[1776719936031,54.53,75905.85,0.03,0.95552,6e-05,2.48942]
[1776719939052,54.53,75911.93,0.03,0.95592,6e-05,2.4714]
[1776719944086,54.52,75910.57,0.03,0.95586,6e-05,2.47403]
[1776719945330,54.51,75916.62,0.03,0.95626,6e-05,2.45631]
[1776719948115,54.49,75909.05,0.03,0.95585,6e-05,2.47434]
[1776719949128,54.49,75902.77,0.03,0.95545,7e-05,2.49246]
[1776719950129,54.48,75893.13,0.03,0.95482,7e-05,2.52042]
[1776719951135,54.48,75883.1,0.03,0.95416,7e-05,2.54969]
[1776719955401,54.48,75876.22,0.03,0.95369,7e-05,2.57012]
[1776719956280,54.49,75876.22,0.03,0.95369,7e-05,2.57037]
[1776719957197,54.49,75865.67,0.03,0.95297,7e-05,2.60172]
[1776719958208,54.49,75853.89,0.03,0.95216,7e-05,2.63736]
[1776719959218,54.49,75858.69,0.03,0.95248,7e-05,2.62315]
[1776719960225,54.49,75864.45,0.03,0.95287,7e-05,2.60619]
[1776719962237,54.5,75866.6,0.03,0.95301,7e-05,2.60024]
[1776719967272,54.53,75870.88,0.03,0.95319,7e-05,2.59231]
[1776719972310,54.6,75876.92,0.03,0.95352,7e-05,2.5757]
[1776719975542,54.6,75885.41,0.03,0.95409,7e-05,2.55062]
[1776719976338,54.6,75885.41,0.03,0.95409,7e-05,2.55064]
[1776719977343,54.6,75892.51,0.03,0.95456,7e-05,2.52987]
[1776719979357,54.61,75898.79,0.03,0.95496,7e-05,2.51234]
[1776719984392,54.64,75901.55,0.03,0.95505,7e-05,2.5081]
[1776719986407,54.64,75895.59,0.03,0.95465,7e-05,2.52605]
[1776719991441,54.65,75905.68,0.03,0.95529,7e-05,2.49765]
[1776719996475,54.68,75905.97,0.03,0.95522,7e-05,2.50087]
[1776720001511,54.71,75914.06,0.03,0.95564,6e-05,2.48193]
[1776720003529,54.73,75920.01,0.03,0.95598,6e-05,2.467]
[1776720005539,54.75,75923.96,0.03,0.95617,6e-05,2.45847]
[1776720008568,54.77,75932.4,0.03,0.95664,6e-05,2.43748]
[1776720010583,54.8,75933.77,0.03,0.95664,6e-05,2.43739]
[1776720012603,54.86,75915.08,0.03,0.95528,6e-05,2.49818]
[1776720013609,54.86,75912.08,0.03,0.95508,7e-05,2.5073]
[1776720018646,54.87,75912.84,0.03,0.95511,7e-05,2.50586]
[1776720023680,54.87,75916.09,0.03,0.95531,6e-05,2.49693]
[1776720028714,54.88,75919.05,0.03,0.95549,6e-05,2.48893]
[1776720032742,54.88,75927.54,0.03,0.95615,6e-05,2.45754]
[1776720033751,54.88,75933.97,0.03,0.95656,6e-05,2.43938]
[1776720034757,54.88,75937.76,0.03,0.95679,6e-05,2.42882]
[1776720036771,54.89,75941.97,0.03,0.95705,6e-05,2.41736]
[1776720041809,54.9,75942.99,0.03,0.95708,6e-05,2.41571]
[1776720046846,54.91,75943.02,0.03,0.95706,6e-05,2.41689]
[1776720054903,54.94,75944.43,0.03,0.95706,6e-05,2.41708]
[1776720057925,54.94,75949.85,0.03,0.95738,6e-05,2.40254]
[1776720060947,54.95,75957.0,0.03,0.95781,6e-05,2.38327]
[1776720063969,54.96,75964.24,0.03,0.95823,6e-05,2.36396]
[1776720069004,55.01,75960.9,0.03,0.95789,6e-05,2.37951]
[1776720074040,55.01,75962.81,0.03,0.95799,6e-05,2.3751]
[1776720076290,55.04,75973.85,0.03,0.95859,6e-05,2.34774]
[1776720078079,55.04,75975.45,0.03,0.95869,6e-05,2.34347]
[1776720083113,55.03,75981.65,0.03,0.95908,6e-05,2.32564]
[1776720085123,55.03,75984.18,0.03,0.95924,6e-05,2.31844]
[1776720090157,55.03,75979.94,0.03,0.95899,6e-05,2.32942]
[1776720095192,55.02,75981.0,0.03,0.95919,6e-05,2.31855]
[1776720101234,55.02,75980.72,0.03,0.95917,6e-05,2.31949]
[1776720106501,55.03,75971.66,0.03,0.95861,6e-05,2.34514]
[1776720108284,55.03,75970.51,0.03,0.95854,6e-05,2.34844]
[1776720114326,55.04,75969.03,0.03,0.95841,6e-05,2.35423]
[1776720120368,55.05,75969.35,0.03,0.9584,6e-05,2.35459]
[1776720125403,55.06,75967.68,0.03,0.95827,6e-05,2.36064]
[1776720131448,55.07,75966.47,0.03,0.95817,6e-05,2.3652]
[1776720134469,55.08,75971.7,0.03,0.95848,6e-05,2.35107]
[1776720135476,55.08,75974.2,0.03,0.95862,6e-05,2.34447]
[1776720136713,55.08,75979.58,0.03,0.95895,6e-05,2.32983]
[1776720142528,55.07,75981.65,0.03,0.95908,6e-05,2.32352]
[1776720147563,55.07,75982.84,0.03,0.95917,6e-05,2.31968]
[1776720152599,55.07,75986.41,0.03,0.95951,6e-05,2.30212]
[1776720157637,55.06,75982.09,0.03,0.95926,6e-05,2.31375]
[1776720162678,55.08,75983.21,0.03,0.95929,6e-05,2.31251]
[1776720167713,55.09,75984.41,0.03,0.95932,6e-05,2.31102]
[1776720172748,55.11,75985.86,0.03,0.95937,6e-05,2.30885]
[1776720177785,55.12,75989.11,0.03,0.95952,6e-05,2.30177]
[1776720182818,55.14,75989.68,0.03,0.95952,6e-05,2.30205]
[1776720187854,55.15,75989.66,0.03,0.95948,6e-05,2.3039]
[1776720192889,55.16,75989.84,0.03,0.95945,6e-05,2.30518]
[1776720194902,55.17,75981.34,0.03,0.95892,6e-05,2.32912]
[1776720195915,55.17,75976.95,0.03,0.95865,6e-05,2.34149]
[1776720197931,55.18,75972.23,0.03,0.95835,6e-05,2.35509]
[1776720203972,55.19,75970.02,0.03,0.95818,6e-05,2.36285]
[1776720206993,55.2,75958.96,0.03,0.95748,6e-05,2.39442]
[1776720208001,55.2,75957.35,0.03,0.95738,6e-05,2.39915]
[1776720213252,55.21,75958.21,0.03,0.95753,6e-05,2.39041]
[1776720219092,55.22,75956.44,0.03,0.95739,6e-05,2.3967]
[1776720222113,55.22,75963.26,0.03,0.9578,6e-05,2.37834]
[1776720223324,55.22,75973.02,0.03,0.95839,6e-05,2.35154]
[1776720224129,55.23,75973.02,0.03,0.95838,6e-05,2.35183]
[1776720229162,55.24,75979.06,0.03,0.95872,6e-05,2.33665]
[1776720233395,55.25,75984.3,0.03,0.95901,6e-05,2.32353]
[1776720239232,55.26,75988.44,0.03,0.95921,6e-05,2.31417]
[1776720244269,55.28,75988.15,0.03,0.95916,6e-05,2.31663]
[1776720247290,55.31,75978.41,0.03,0.95849,6e-05,2.34707]
[1776720249304,55.31,75972.95,0.03,0.95815,6e-05,2.36268]
[1776720254339,55.32,75970.87,0.03,0.95799,6e-05,2.36973]
[1776720259373,55.33,75970.2,0.03,0.95792,6e-05,2.37286]
[1776720263606,55.34,75964.79,0.03,0.95756,6e-05,2.3889]
[1776720266429,55.34,75963.28,0.03,0.95746,6e-05,2.39382]
[1776720273676,55.36,75962.88,0.03,0.95752,6e-05,2.38912]
[1776720279519,55.36,75962.65,0.03,0.95748,6e-05,2.39066]
[1776720283750,55.36,75956.91,0.03,0.95715,6e-05,2.40569]
[1776720287575,55.35,75955.98,0.03,0.95711,6e-05,2.40723]
[1776720293827,55.35,75959.15,0.03,0.95731,6e-05,2.3985]
[1776720299657,55.35,75959.15,0.03,0.95729,6e-05,2.39917]
[1776720309731,55.37,75961.97,0.03,0.95742,6e-05,2.39362]
[1776720315775,55.38,75962.93,0.03,0.95745,6e-05,2.39234]
[1776720320808,55.39,75962.54,0.03,0.95739,6e-05,2.39479]
[1776720322822,55.4,75956.52,0.03,0.95701,6e-05,2.41183]
[1776720324035,55.4,75936.58,0.03,0.95575,6e-05,2.46841]
[1776720329872,55.4,75940.33,0.03,0.95597,6e-05,2.45835]
[1776720334104,55.41,75947.09,0.03,0.95651,6e-05,2.43216]
[1776720335914,55.41,75949.95,0.03,0.95669,6e-05,2.42437]
[1776720340949,55.41,75945.42,0.03,0.95639,6e-05,2.43784]
[1776720344979,55.42,75940.97,0.03,0.9561,6e-05,2.45087]
[1776720350011,55.43,75931.85,0.03,0.95547,6e-05,2.47882]
[1776720352026,55.43,75927.89,0.03,0.95521,6e-05,2.49023]
[1776720357060,55.44,75926.74,0.03,0.95513,6e-05,2.49373]
[1776720362099,55.44,75923.49,0.03,0.95491,6e-05,2.50325]
[1776720367133,55.44,75926.57,0.03,0.95511,6e-05,2.49462]
[1776720372170,55.44,75922.12,0.03,0.95482,7e-05,2.50763]
[1776720375190,55.44,75915.8,0.03,0.9544,7e-05,2.52591]
[1776720377204,55.44,75911.27,0.03,0.9541,7e-05,2.539]
[1776720380227,55.44,75901.01,0.03,0.95342,7e-05,2.56877]
[1776720381232,55.44,75892.52,0.03,0.95286,7e-05,2.59354]
[1776720382239,55.44,75895.33,0.03,0.95305,7e-05,2.5852]
[1776720387274,55.44,75897.93,0.03,0.95323,7e-05,2.57714]
[1776720392310,55.43,75899.33,0.03,0.95346,7e-05,2.56497]
[1776720398354,55.43,75900.2,0.03,0.95353,7e-05,2.56202]
[1776720403397,55.43,75908.25,0.03,0.95407,7e-05,2.53833]
[1776720404607,55.43,75916.52,0.03,0.95462,7e-05,2.51405]
[1776720405412,55.43,75916.52,0.03,0.95462,7e-05,2.51404]
[1776720410444,55.42,75917.16,0.03,0.95467,7e-05,2.51217]
[1776720415482,55.42,75917.58,0.03,0.9547,7e-05,2.51083]
[1776720420518,55.46,75919.38,0.03,0.95471,7e-05,2.51029]
[1776720422531,55.47,75927.55,0.03,0.95522,6e-05,2.48756]
[1776720424747,55.5,75931.44,0.03,0.95539,6e-05,2.48046]
[1776720429579,55.54,75937.03,0.03,0.95563,6e-05,2.46979]
[1776720431595,55.57,75943.13,0.03,0.95592,6e-05,2.45681]
[1776720434818,55.58,75944.97,0.03,0.95601,6e-05,2.45287]
[1776720442670,55.61,75944.48,0.03,0.9559,6e-05,2.45766]
[1776720447721,55.66,75946.09,0.03,0.95587,6e-05,2.45922]
[1776720452760,55.67,75947.5,0.03,0.95604,6e-05,2.44988]
[1776720454960,55.68,75940.13,0.03,0.95555,6e-05,2.47159]
[1776720457796,55.69,75940.12,0.03,0.95552,6e-05,2.47285]
[1776720462830,55.71,75936.28,0.03,0.95523,6e-05,2.48574]
[1776720463837,55.71,75942.8,0.03,0.95564,6e-05,2.46763]
[1776720465031,55.75,75950.8,0.03,0.95604,6e-05,2.44992]
[1776720470887,55.86,75953.37,0.03,0.95589,6e-05,2.45661]
[1776720475922,55.9,75953.49,0.03,0.95577,6e-05,2.46216]
[1776720480957,55.92,75953.54,0.03,0.95572,6e-05,2.46409]
[1776720485993,55.94,75955.5,0.03,0.9558,6e-05,2.46061]
[1776720491032,55.96,75955.59,0.03,0.95575,6e-05,2.46284]
[1776720500099,55.98,75954.91,0.03,0.95564,6e-05,2.468]
[1776720505320,56.06,75954.87,0.03,0.95542,6e-05,2.47756]
[1776720514194,56.28,75953.92,0.03,0.95485,6e-05,2.50132]
[1776720519229,56.32,75954.0,0.03,0.95475,6e-05,2.50569]
[1776720522250,56.39,75947.24,0.03,0.95411,6e-05,2.53396]
[1776720527284,56.5,75945.88,0.03,0.95373,7e-05,2.55083]
[1776720530305,56.55,75938.21,0.03,0.95306,7e-05,2.58]
[1776720531313,56.57,75933.97,0.03,0.95273,7e-05,2.5942]
[1776720533326,56.6,75932.13,0.03,0.95253,7e-05,2.60292]
[1776720538361,56.66,75932.28,0.03,0.95237,7e-05,2.61022]
[1776720543396,56.71,75931.25,0.03,0.95215,7e-05,2.61987]
[1776720549438,56.76,75930.73,0.03,0.95196,7e-05,2.62817]
[1776720554473,56.8,75930.93,0.03,0.95186,7e-05,2.63248]
[1776720560515,56.84,75930.83,0.03,0.95173,7e-05,2.63796]
[1776720565749,56.86,75931.13,0.03,0.9517,7e-05,2.63959]
[1776720571596,56.87,75932.01,0.03,0.95188,7e-05,2.62971]
[1776720580660,56.87,75933.07,0.03,0.95193,7e-05,2.62739]
[1776720585891,56.87,75934.3,0.03,0.952,7e-05,2.62426]
[1776720591737,56.88,75934.9,0.03,0.95203,7e-05,2.62302]
[1776720594758,56.88,75927.86,0.03,0.95156,7e-05,2.64357]
[1776720599794,56.89,75928.13,0.03,0.95155,7e-05,2.6438]
[1776720604828,56.89,75925.88,0.03,0.95139,7e-05,2.6508]
[1776720608857,56.89,75920.75,0.03,0.95104,7e-05,2.66582]
[1776720613891,56.89,75920.51,0.03,0.95102,7e-05,2.66656]
[1776720618927,56.89,75916.74,0.03,0.95077,7e-05,2.6776]
[1776720623961,56.89,75916.57,0.03,0.95076,7e-05,2.6778]
[1776720628997,56.89,75915.02,0.03,0.95066,7e-05,2.68231]
[1776720633221,56.89,75907.11,0.03,0.95025,7e-05,2.69757]
[1776720635040,56.89,75903.51,0.03,0.95001,7e-05,2.7078]
[1776720636047,56.89,75897.1,0.03,0.94956,7e-05,2.72668]
[1776720637055,56.89,75893.9,0.03,0.94934,7e-05,2.73608]
[1776720642090,56.88,75890.02,0.03,0.94908,7e-05,2.74716]
[1776720647136,56.88,75889.22,0.03,0.94904,7e-05,2.7491]
[1776720652164,56.88,75890.99,0.03,0.94917,7e-05,2.74345]
[1776720657389,56.87,75893.02,0.03,0.94932,7e-05,2.73702]
[1776720660223,56.87,75886.34,0.03,0.94886,7e-05,2.75675]
[1776720662242,56.87,75876.17,0.03,0.94814,7e-05,2.78701]
[1776720664249,56.87,75875.2,0.03,0.94808,7e-05,2.78965]
[1776720666262,56.87,75870.18,0.03,0.94773,7e-05,2.80431]
[1776720668467,56.87,75860.87,0.03,0.94705,7e-05,2.83289]
[1776720669285,56.87,75860.87,0.03,0.94704,7e-05,2.83307]
[1776720672314,56.87,75851.61,0.03,0.94636,7e-05,2.86159]
[1776720673312,56.88,75840.35,0.03,0.94553,7e-05,2.89635]
[1776720674320,56.88,75833.73,0.03,0.94504,7e-05,2.91681]
[1776720675327,56.88,75830.97,0.03,0.94482,7e-05,2.92573]
[1776720678537,56.88,75836.89,0.03,0.94526,7e-05,2.90756]
[1776720684387,56.88,75835.43,0.03,0.94514,7e-05,2.9123]
[1776720689424,56.88,75838.22,0.03,0.94535,7e-05,2.90394]
[1776720694471,56.89,75839.82,0.03,0.9456,7e-05,2.89117]
[1776720699505,56.89,75837.9,0.03,0.94545,7e-05,2.89745]
[1776720702530,56.89,75821.31,0.03,0.9442,8e-05,2.94893]
[1776720704541,56.89,75816.4,0.03,0.94383,8e-05,2.96425]
[1776720706556,56.89,75811.39,0.03,0.94345,8e-05,2.97983]
[1776720711590,56.89,75811.45,0.03,0.94346,8e-05,2.97915]
[1776720714612,56.88,75812.1,0.03,0.94352,8e-05,2.97695]
[1776720715618,56.88,75810.78,0.03,0.94342,8e-05,2.98103]
[1776720718826,56.88,75799.57,0.03,0.94256,8e-05,3.01604]
[1776720720840,56.87,75799.02,0.03,0.94257,8e-05,3.01572]
[1776720726887,56.83,75792.38,0.03,0.94216,8e-05,3.03239]
[1776720729718,56.8,75789.51,0.03,0.94203,8e-05,3.03761]
[1776720731730,56.78,75783.49,0.03,0.94163,8e-05,3.05389]
[1776720732740,56.77,75778.37,0.03,0.94127,8e-05,3.06853]
[1776720737773,56.7,75781.32,0.03,0.94171,8e-05,3.05047]
[1776720742807,56.68,75780.64,0.03,0.94174,8e-05,3.04906]
[1776720747844,56.67,75779.78,0.03,0.94169,8e-05,3.05117]
[1776720752885,56.67,75782.87,0.03,0.94207,8e-05,3.03312]
[1776720754900,56.67,75787.84,0.03,0.94246,8e-05,3.01746]
[1776720759934,56.68,75787.86,0.03,0.94245,8e-05,3.01771]
[1776720764969,56.68,75793.06,0.03,0.94285,8e-05,3.00163]
[1776720770013,56.68,75799.34,0.03,0.94332,8e-05,2.9823]
[1776720771011,56.68,75803.36,0.03,0.94362,8e-05,2.96985]
[1776720775043,56.69,75808.75,0.03,0.94403,8e-05,2.95329]
[1776720783098,56.69,75810.64,0.03,0.94414,8e-05,2.94854]
[1776720786119,56.7,75819.07,0.03,0.94477,8e-05,2.92279]
[1776720787314,56.7,75822.23,0.03,0.945,7e-05,2.91317]
[1776720793169,56.71,75822.61,0.03,0.945,7e-05,2.91315]
[1776720798203,56.72,75825.95,0.03,0.94523,7e-05,2.90379]
[1776720803238,56.72,75827.53,0.03,0.94532,7e-05,2.89987]
[1776720804245,56.72,75818.87,0.03,0.94467,8e-05,2.92691]
[1776720805252,56.73,75807.87,0.03,0.94383,8e-05,2.96136]
[1776720806260,56.73,75805.98,0.03,0.94368,8e-05,2.9674]
[1776720811297,56.73,75803.72,0.03,0.94364,8e-05,2.96678]
[1776720816331,56.74,75806.82,0.03,0.94386,8e-05,2.95767]
[1776720820360,56.74,75815.48,0.03,0.94451,8e-05,2.93126]
[1776720821366,56.74,75817.38,0.03,0.94465,8e-05,2.92551]
[1776720826402,56.75,75819.36,0.03,0.94477,8e-05,2.92021]
[1776720831437,56.76,75823.03,0.03,0.94502,7e-05,2.90998]
[1776720836470,56.76,75822.84,0.03,0.94498,7e-05,2.91159]
[1776720841507,56.77,75822.25,0.03,0.94491,7e-05,2.91444]
[1776720846542,56.82,75823.38,0.03,0.94484,7e-05,2.91749]
[1776720851584,56.84,75822.68,0.03,0.94473,8e-05,2.92233]
[1776720857619,56.85,75819.43,0.03,0.94448,8e-05,2.93263]
[1776720862654,56.85,75822.71,0.03,0.94472,8e-05,2.92264]
[1776720867691,56.85,75822.17,0.03,0.94467,8e-05,2.92455]
[1776720870711,56.86,75827.4,0.03,0.94503,7e-05,2.90965]
[1776720873734,56.88,75833.76,0.03,0.9456,7e-05,2.88401]
[1776720876760,56.9,75839.03,0.03,0.94591,7e-05,2.87106]
[1776720877762,56.91,75846.83,0.03,0.94646,7e-05,2.84834]
[1776720878768,56.92,75851.05,0.03,0.94673,7e-05,2.83694]
[1776720883803,56.96,75852.1,0.03,0.94669,7e-05,2.83879]
[1776720888840,56.97,75856.12,0.03,0.94696,7e-05,2.82739]
[1776720893876,56.97,75860.06,0.03,0.94723,7e-05,2.81625]
[1776720896897,56.98,75865.78,0.03,0.94763,7e-05,2.79948]
[1776720901950,56.98,75869.4,0.03,0.94787,7e-05,2.78952]
[1776720902949,56.99,75880.88,0.03,0.94867,7e-05,2.75561]
[1776720903957,56.99,75897.9,0.03,0.94986,7e-05,2.70518]
[1776720904963,57.01,75901.13,0.03,0.95001,7e-05,2.69888]
[1776720906986,57.06,75902.86,0.03,0.94998,7e-05,2.70051]
[1776720909999,57.12,75895.38,0.03,0.9493,7e-05,2.72941]
[1776720915038,57.13,75881.66,0.03,0.9483,7e-05,2.7716]
[1776720916042,57.13,75870.5,0.03,0.9475,7e-05,2.80525]
[1776720917048,57.13,75866.35,0.03,0.94719,7e-05,2.81792]
[1776720919063,57.14,75864.74,0.03,0.94707,7e-05,2.82309]
[1776720924103,57.14,75862.6,0.03,0.9469,7e-05,2.83028]
[1776720929136,57.15,75864.55,0.03,0.94702,7e-05,2.82508]
[1776720935178,57.15,75863.73,0.03,0.94708,7e-05,2.82028]
[1776720947262,57.17,75865.23,0.03,0.94715,7e-05,2.81744]
[1776720952301,57.17,75866.02,0.03,0.94719,7e-05,2.81574]
[1776720957343,57.18,75866.28,0.03,0.9472,7e-05,2.81562]
[1776720958531,57.18,75880.36,0.03,0.9482,7e-05,2.77371]
[1776720959356,57.18,75880.36,0.03,0.94819,7e-05,2.7739]
[1776720964391,57.19,75882.75,0.03,0.94834,7e-05,2.7678]
[1776720969426,57.2,75882.46,0.03,0.94829,7e-05,2.76968]
[1776720974462,57.2,75878.95,0.03,0.94802,7e-05,2.78114]
[1776720979499,57.21,75876.23,0.03,0.9478,7e-05,2.7902]
[1776720981512,57.21,75868.76,0.03,0.94726,7e-05,2.81289]
[1776720986547,57.22,75868.18,0.03,0.9472,7e-05,2.81529]
[1776720991582,57.22,75869.84,0.03,0.94745,7e-05,2.80287]
[1776720996617,57.23,75869.67,0.03,0.94742,7e-05,2.8041]
[1776721001658,57.24,75870.51,0.03,0.94746,7e-05,2.80229]
[1776721006687,57.24,75871.26,0.03,0.9475,7e-05,2.80077]
[1776721012729,57.25,75871.51,0.03,0.94749,7e-05,2.80089]
[1776721018772,57.26,75871.79,0.03,0.94749,7e-05,2.80107]
[1776721023809,57.26,75876.35,0.03,0.9478,7e-05,2.78817]
[1776721028841,57.27,75876.97,0.03,0.94782,7e-05,2.78714]
[1776721032870,57.27,75887.48,0.03,0.94856,7e-05,2.75629]
[1776721033876,57.28,75898.94,0.03,0.94935,7e-05,2.7229]
[1776721034890,57.28,75913.19,0.03,0.95033,7e-05,2.68114]
[1776721036897,57.31,75925.58,0.03,0.95109,7e-05,2.64882]
[1776721037905,57.34,75926.88,0.03,0.95109,7e-05,2.64896]
[1776721038911,57.37,75921.26,0.03,0.95062,7e-05,2.66911]
[1776721039918,57.4,75918.99,0.03,0.95038,7e-05,2.67923]
[1776721044953,57.41,75918.46,0.03,0.9503,7e-05,2.68274]
[1776721049990,57.42,75919.45,0.03,0.95033,7e-05,2.68147]
[1776721055028,57.44,75919.92,0.03,0.95046,7e-05,2.67377]
[1776721061065,57.45,75919.93,0.03,0.95042,7e-05,2.67563]
[1776721066101,57.46,75914.43,0.03,0.95001,7e-05,2.69315]
[1776721071135,57.48,75912.07,0.03,0.94981,7e-05,2.70142]
[1776721076169,57.49,75911.25,0.03,0.94972,7e-05,2.70518]
[1776721081207,57.5,75906.35,0.03,0.94935,7e-05,2.72083]
[1776721082213,57.5,75895.89,0.03,0.94862,7e-05,2.75183]
[1776721083220,57.5,75885.15,0.03,0.94786,7e-05,2.78383]
[1776721086246,57.5,75878.89,0.03,0.9474,7e-05,2.80293]
[1776721089480,57.51,75899.09,0.03,0.94882,7e-05,2.7434]
[1776721090269,57.51,75899.09,0.03,0.94881,7e-05,2.74363]
[1776721095305,57.52,75896.73,0.03,0.94862,7e-05,2.75176]
[1776721100339,57.53,75899.62,0.03,0.9488,7e-05,2.7444]
[1776721105375,57.53,75904.05,0.03,0.94909,7e-05,2.73218]
[1776721110411,57.53,75907.39,0.03,0.94934,7e-05,2.72164]
[1776721115446,57.53,75912.48,0.03,0.94981,7e-05,2.69933]
[1776721119693,57.54,75903.28,0.03,0.94915,7e-05,2.72735]
[1776721123503,57.55,75896.12,0.03,0.94863,7e-05,2.74932]
[1776721129764,57.56,75894.69,0.03,0.9485,7e-05,2.75468]
[1776721135586,57.57,75893.02,0.03,0.94835,7e-05,2.76075]
[1776721140621,57.57,75889.31,0.03,0.94807,7e-05,2.77263]
[1776721145663,57.58,75888.06,0.03,0.94796,7e-05,2.77717]
[1776721150696,57.59,75888.11,0.03,0.94795,7e-05,2.77784]
[1776721155732,57.59,75883.76,0.03,0.94762,7e-05,2.79149]
[1776721161773,57.6,75883.2,0.03,0.94756,7e-05,2.79389]
[1776721165806,57.6,75890.08,0.03,0.94804,7e-05,2.77391]
[1776721166810,57.6,75892.56,0.03,0.94821,7e-05,2.7667]
[1776721171843,57.61,75895.91,0.03,0.94857,7e-05,2.74955]
[1776721176879,57.62,75899.08,0.03,0.94877,7e-05,2.74109]
[1776721181918,57.62,75904.6,0.03,0.94913,7e-05,2.72577]
[1776721186952,57.63,75897.65,0.03,0.94862,7e-05,2.7472]
[1776721187960,57.63,75896.58,0.03,0.94855,7e-05,2.75051]
[1776721193002,57.64,75900.6,0.03,0.94881,7e-05,2.73946]
[1776721198031,57.64,75899.14,0.03,0.94869,7e-05,2.74455]
[1776721204071,57.65,75899.04,0.03,0.94866,7e-05,2.74577]
[1776721206085,57.65,75908.65,0.03,0.94932,7e-05,2.71789]
[1776721207093,57.66,75908.59,0.03,0.94931,7e-05,2.71826]
[1776721217167,57.67,75909.24,0.03,0.94931,7e-05,2.71859]
[1776721223211,57.68,75908.84,0.03,0.94925,7e-05,2.72096]
[1776721228246,57.69,75910.66,0.03,0.94935,7e-05,2.71666]
[1776721233282,57.69,75910.13,0.03,0.94945,7e-05,2.71043]
[1776721238317,57.7,75909.81,0.03,0.94941,7e-05,2.71205]
[1776721244359,57.71,75909.69,0.03,0.94937,7e-05,2.71365]
[1776721250623,57.72,75909.6,0.03,0.94934,7e-05,2.71516]
[1776721253422,57.72,75900.74,0.03,0.9487,7e-05,2.74171]
[1776721258459,57.73,75895.52,0.03,0.94832,7e-05,2.75779]
[1776721263494,57.73,75893.73,0.03,0.94818,7e-05,2.76376]
[1776721267524,57.74,75888.45,0.03,0.94779,7e-05,2.77985]
[1776721268530,57.74,75882.5,0.03,0.94737,7e-05,2.79761]
[1776721272559,57.74,75876.86,0.03,0.94696,7e-05,2.8147]
[1776721275582,57.74,75882.83,0.03,0.94738,7e-05,2.79715]
[1776721279608,57.75,75890.02,0.03,0.94788,7e-05,2.77628]
[1776721284644,57.75,75890.75,0.03,0.94791,7e-05,2.77496]
[1776721290908,57.76,75891.66,0.03,0.94795,7e-05,2.77328]
[1776721296727,57.77,75892.68,0.03,0.94814,7e-05,2.76322]
[1776721300982,57.78,75889.02,0.03,0.94786,7e-05,2.77468]
[1776721308815,57.78,75887.91,0.03,0.94776,7e-05,2.77905]
[1776721316870,57.79,75888.64,0.03,0.94779,7e-05,2.77793]
[1776721321905,57.8,75887.83,0.03,0.94771,7e-05,2.78095]
[1776721326941,57.8,75886.92,0.03,0.94764,7e-05,2.78425]
[1776721331983,57.81,75891.22,0.03,0.94793,7e-05,2.77218]
[1776721338019,57.81,75890.29,0.03,0.94784,7e-05,2.77579]
[1776721343054,57.82,75891.98,0.03,0.94794,7e-05,2.77148]
[1776721346075,57.82,75896.46,0.03,0.94825,7e-05,2.75872]
[1776721351341,57.83,75909.04,0.03,0.94924,7e-05,2.71474]
[1776721353124,57.83,75913.13,0.03,0.94952,7e-05,2.70304]
[1776721358160,57.84,75913.9,0.03,0.94954,7e-05,2.70202]
[1776721363194,57.85,75914.66,0.03,0.94957,7e-05,2.70101]
[1776721368229,57.86,75915.41,0.03,0.94959,7e-05,2.70002]
[1776721373264,57.87,75915.85,0.03,0.94959,7e-05,2.69993]
[1776721378299,57.88,75918.41,0.03,0.94974,7e-05,2.69369]
[1776721380314,57.89,75924.01,0.03,0.95012,7e-05,2.67796]
[1776721383342,57.89,75918.67,0.03,0.94973,7e-05,2.69422]
[1776721385349,57.9,75917.13,0.03,0.94961,7e-05,2.69917]
[1776721390383,57.91,75918.76,0.03,0.94969,7e-05,2.69586]
[1776721392398,57.91,75929.89,0.03,0.95044,7e-05,2.66422]
[1776721394412,57.92,75935.84,0.03,0.95083,7e-05,2.64774]
[1776721395420,57.94,75941.45,0.03,0.95113,7e-05,2.63508]
[1776721396425,57.97,75947.92,0.03,0.95148,7e-05,2.62025]
[1776721397433,58.01,75955.09,0.03,0.95186,7e-05,2.60378]
[1776721398440,58.03,75948.13,0.03,0.95132,7e-05,2.62708]
[1776721400455,58.03,75942.3,0.03,0.95093,7e-05,2.64361]
[1776721401691,58.03,75932.3,0.03,0.95026,7e-05,2.67223]
[1776721403474,58.08,75930.21,0.03,0.94999,7e-05,2.68373]
[1776721408511,58.11,75927.95,0.03,0.94975,7e-05,2.69387]
[1776721413545,58.13,75926.74,0.03,0.94972,7e-05,2.69288]
[1776721418580,58.14,75924.18,0.03,0.94951,7e-05,2.70152]
[1776721423615,58.15,75922.09,0.03,0.94934,7e-05,2.70878]
[1776721428660,58.18,75919.65,0.03,0.9491,7e-05,2.71905]
[1776721429666,58.2,75913.6,0.03,0.94863,7e-05,2.73858]
[1776721431901,58.22,75899.3,0.03,0.94755,7e-05,2.78377]
[1776721432685,58.23,75899.3,0.03,0.94752,7e-05,2.78495]
[1776721435708,58.25,75893.26,0.03,0.94703,7e-05,2.80561]
[1776721437721,58.27,75900.35,0.03,0.94748,7e-05,2.78667]
[1776721441972,58.27,75906.91,0.03,0.94793,7e-05,2.76787]
[1776721447790,58.28,75906.81,0.03,0.94791,7e-05,2.76896]
[1776721452826,58.29,75908.67,0.03,0.94802,7e-05,2.76416]
[1776721457869,58.29,75910.56,0.03,0.94814,7e-05,2.75929]
[1776721462905,58.3,75910.35,0.03,0.94811,7e-05,2.76056]
[1776721467940,58.3,75906.24,0.03,0.94781,7e-05,2.77321]
[1776721469953,58.3,75899.54,0.03,0.94733,7e-05,2.79309]
[1776721474988,58.31,75897.02,0.03,0.94728,7e-05,2.7927]
[1776721480024,58.31,75897.04,0.03,0.94728,7e-05,2.79297]
[1776721488079,58.31,75899.19,0.03,0.94742,7e-05,2.78713]
[1776721493114,58.31,75896.85,0.03,0.94724,7e-05,2.79433]
[1776721500166,58.32,75895.14,0.03,0.94712,7e-05,2.79956]
[1776721507213,58.32,75893.77,0.03,0.94702,7e-05,2.80373]
[1776721511243,58.32,75901.85,0.03,0.94759,7e-05,2.77999]
[1776721512486,58.32,75903.35,0.03,0.94769,7e-05,2.77563]
[1776721516290,58.32,75904.75,0.03,0.94779,7e-05,2.77182]
[1776721522556,58.33,75902.75,0.03,0.94763,7e-05,2.7783]
[1776721524336,58.33,75908.64,0.03,0.94804,7e-05,2.76111]
[1776721525342,58.33,75912.02,0.03,0.94828,7e-05,2.75134]
[1776721528363,58.33,75914.69,0.03,0.94845,7e-05,2.74397]
[1776721533398,58.34,75913.16,0.03,0.94847,7e-05,2.74111]
[1776721535413,58.34,75918.54,0.03,0.94883,7e-05,2.72578]
[1776721537426,58.34,75919.92,0.03,0.94892,7e-05,2.72216]
[1776721542461,58.35,75923.47,0.03,0.94914,7e-05,2.71294]
[1776721547501,58.36,75925.15,0.03,0.94922,7e-05,2.70955]
[1776721552534,58.37,75929.44,0.03,0.94949,7e-05,2.69847]
[1776721558577,58.39,75930.42,0.03,0.94952,7e-05,2.69724]
[1776721563611,58.4,75931.21,0.03,0.94954,7e-05,2.69628]
[1776721568646,58.41,75927.23,0.03,0.94923,7e-05,2.70906]
[1776721569653,58.41,75920.78,0.03,0.94878,7e-05,2.72796]
[1776721574688,58.42,75919.02,0.03,0.94864,7e-05,2.73407]
[1776721579722,58.43,75919.81,0.03,0.94867,7e-05,2.73273]
[1776721585765,58.43,75916.92,0.03,0.94844,7e-05,2.74219]
[1776721590800,58.44,75915.76,0.03,0.94834,7e-05,2.74642]
[1776721595839,58.45,75914.86,0.03,0.9484,7e-05,2.74181]
[1776721600874,58.46,75913.03,0.03,0.94825,7e-05,2.74803]
[1776721605910,58.46,75911.74,0.03,0.94814,7e-05,2.75263]
[1776721610944,58.47,75909.8,0.03,0.94798,7e-05,2.75912]
[1776721613222,58.47,75903.03,0.03,0.9475,7e-05,2.77923]
[1776721617997,58.48,75898.98,0.03,0.9472,7e-05,2.7917]
[1776721623291,58.48,75896.57,0.03,0.94702,7e-05,2.7993]
[1776721629082,58.48,75895.34,0.03,0.94692,7e-05,2.80344]
[1776721634113,58.49,75892.98,0.03,0.94674,7e-05,2.81077]
[1776721639148,58.49,75891.31,0.03,0.94661,7e-05,2.81596]
[1776721641169,58.49,75886.86,0.03,0.94629,7e-05,2.82918]
[1776721646203,58.49,75888.23,0.03,0.94639,7e-05,2.82517]
[1776721648218,58.49,75896.46,0.03,0.94698,7e-05,2.80089]
[1776721649224,58.49,75903.93,0.03,0.94751,7e-05,2.77899]
[1776721651237,58.49,75908.38,0.03,0.94796,7e-05,2.75802]
[1776721655268,58.5,75894.61,0.03,0.94697,7e-05,2.79884]
[1776721656274,58.5,75882.86,0.03,0.94613,7e-05,2.83363]
[1776721658289,58.5,75875.24,0.03,0.94558,7e-05,2.85628]
[1776721660304,58.49,75869.8,0.03,0.94518,7e-05,2.87247]
[1776721663578,58.49,75886.95,0.03,0.94643,7e-05,2.82127]
[1776721665339,58.49,75887.88,0.03,0.94649,7e-05,2.81856]
[1776721670374,58.5,75885.55,0.03,0.94632,7e-05,2.82574]
[1776721681454,58.5,75886.19,0.03,0.94635,7e-05,2.82452]
[1776721688510,58.51,75889.74,0.03,0.94659,7e-05,2.81446]
[1776721690523,58.51,75895.64,0.03,0.94701,7e-05,2.79719]
[1776721695558,58.51,75889.46,0.03,0.94656,7e-05,2.81588]
[1776721696565,58.51,75883.19,0.03,0.94611,7e-05,2.83453]
[1776721698579,58.51,75883.78,0.03,0.94615,7e-05,2.83282]
[1776721700593,58.51,75887.81,0.03,0.94644,7e-05,2.82096]
[1776721705632,58.51,75890.9,0.03,0.94665,7e-05,2.8121]
[1776721710667,58.52,75891.87,0.03,0.94671,7e-05,2.80956]
[1776721715701,58.52,75895.73,0.03,0.94712,7e-05,2.79043]
[1776721719729,58.52,75901.39,0.03,0.94751,7e-05,2.77418]
[1776721724764,58.53,75903.62,0.03,0.94766,7e-05,2.76818]
[1776721730806,58.53,75906.52,0.03,0.94785,7e-05,2.76033]
[1776721735841,58.54,75904.93,0.03,0.94772,7e-05,2.76549]
[1776721740877,58.54,75904.25,0.03,0.94766,7e-05,2.76793]
[1776721745912,58.54,75902.01,0.03,0.9475,7e-05,2.77488]
[1776721750947,58.55,75904.33,0.03,0.94765,7e-05,2.76845]
[1776721755981,58.55,75908.04,0.03,0.9479,7e-05,2.75806]
[1776721761017,58.55,75909.11,0.03,0.94796,7e-05,2.75542]
[1776721766052,58.56,75907.04,0.03,0.94781,7e-05,2.76189]
[1776721771087,58.56,75910.23,0.03,0.94816,7e-05,2.74489]
[1776721776122,58.57,75912.08,0.03,0.94828,7e-05,2.74003]
[1776721782165,58.57,75912.38,0.03,0.94828,7e-05,2.73983]
[1776721788206,58.58,75914.05,0.03,0.94838,7e-05,2.73565]
[1776721793241,58.58,75915.62,0.03,0.94848,7e-05,2.73169]
[1776721798276,58.59,75917.73,0.03,0.94861,7e-05,2.72622]
[1776721803313,58.59,75919.89,0.03,0.94874,7e-05,2.72068]
[1776721807339,58.6,75912.07,0.03,0.94819,7e-05,2.74392]
[1776721812375,58.6,75911.46,0.03,0.94813,7e-05,2.74624]
[1776721818420,58.61,75913.01,0.03,0.94822,7e-05,2.74241]
[1776721822447,58.61,75907.83,0.03,0.94785,7e-05,2.75794]
[1776721828495,58.62,75905.23,0.03,0.94765,7e-05,2.76613]
[1776721834789,58.62,75903.15,0.03,0.94763,7e-05,2.76465]
[1776721836552,58.62,75911.87,0.03,0.94824,7e-05,2.73944]
[1776721838566,58.62,75913.49,0.03,0.94835,7e-05,2.73501]
[1776721843600,58.63,75915.56,0.03,0.94847,7e-05,2.72984]
[1776721848635,58.64,75912.38,0.03,0.94823,7e-05,2.73994]
[1776721853670,58.65,75914.63,0.03,0.94837,7e-05,2.73423]
[1776721858704,58.65,75915.78,0.03,0.94843,7e-05,2.73173]
[1776721863739,58.66,75915.84,0.03,0.94841,7e-05,2.73239]
[1776721868775,58.67,75917.87,0.03,0.94853,7e-05,2.72732]
[1776721875825,58.68,75919.26,0.03,0.9486,7e-05,2.72448]
[1776721876832,58.68,75924.65,0.03,0.94897,7e-05,2.70908]
[1776721878853,58.68,75924.03,0.03,0.94892,7e-05,2.71126]
[1776721883880,58.69,75921.41,0.03,0.94871,7e-05,2.71993]
[1776721888915,58.7,75921.04,0.03,0.94866,7e-05,2.72187]
[1776721893954,58.7,75922.98,0.03,0.94892,7e-05,2.70884]
[1776721898989,58.71,75923.36,0.03,0.94892,7e-05,2.70887]
[1776721904025,58.72,75922.88,0.03,0.94887,7e-05,2.71117]
[1776721909058,58.73,75926.95,0.03,0.94913,7e-05,2.70042]
[1776721914093,58.74,75930.87,0.03,0.94937,7e-05,2.69019]
[1776721919129,58.74,75932.52,0.03,0.94946,7e-05,2.68657]
[1776721924172,58.75,75932.85,0.03,0.94945,7e-05,2.68678]
[1776721929207,58.76,75935.76,0.03,0.94962,7e-05,2.67969]
[1776721934242,58.78,75936.95,0.03,0.94967,7e-05,2.67758]
[1776721939281,58.79,75935.1,0.03,0.94952,7e-05,2.68418]
[1776721943306,58.79,75928.48,0.03,0.94904,7e-05,2.70415]
[1776721948341,58.8,75928.2,0.03,0.94899,7e-05,2.7061]
[1776721953376,58.81,75929.72,0.03,0.94921,7e-05,2.69479]
[1776721958411,58.82,75921.31,0.03,0.9486,7e-05,2.7201]
[1776721963448,58.83,75917.77,0.03,0.94834,7e-05,2.73114]
[1776721971502,58.84,75917.51,0.03,0.94829,7e-05,2.73305]
[1776721976538,58.84,75919.54,0.03,0.94841,7e-05,2.7279]
[1776721981572,58.85,75923.6,0.03,0.94868,7e-05,2.71701]
[1776721986608,58.86,75922.49,0.03,0.94858,7e-05,2.72111]
[1776721991643,58.87,75924.75,0.03,0.94871,7e-05,2.71554]
[1776721996678,58.86,75929.17,0.03,0.94903,7e-05,2.70243]
[1776722001717,58.86,75930.7,0.03,0.94915,7e-05,2.69739]
[1776722006759,58.87,75931.68,0.03,0.94919,7e-05,2.6955]
[1776722011786,58.88,75931.6,0.03,0.9493,7e-05,2.68893]
[1776722016821,58.89,75931.04,0.03,0.94923,7e-05,2.69186]
[1776722021856,58.9,75931.7,0.03,0.94924,7e-05,2.69127]
[1776722026891,58.91,75931.57,0.03,0.9492,7e-05,2.69294]
[1776722031927,58.92,75942.53,0.03,0.94992,7e-05,2.66292]
[1776722032933,58.92,75946.93,0.03,0.95021,7e-05,2.65071]
[1776722034948,58.93,75951.45,0.03,0.9505,7e-05,2.63855]
[1776722039983,58.97,75953.39,0.03,0.95052,7e-05,2.63773]
[1776722045024,58.98,75953.69,0.03,0.9505,7e-05,2.63851]
[1776722050054,59.0,75958.13,0.03,0.95075,7e-05,2.62796]
[1776722055090,59.01,75958.92,0.03,0.95077,7e-05,2.62738]
[1776722062144,59.03,75959.0,0.03,0.95072,7e-05,2.6294]
[1776722064152,59.03,75953.25,0.03,0.95032,7e-05,2.64623]
[1776722066408,59.04,75946.68,0.03,0.94986,7e-05,2.66539]
[1776722072211,59.05,75944.44,0.03,0.94982,7e-05,2.6652]
[1776722077246,59.06,75940.18,0.03,0.9495,7e-05,2.6786]
[1776722082282,59.07,75938.13,0.03,0.94933,7e-05,2.68568]
[1776722088323,59.08,75937.18,0.03,0.94923,7e-05,2.68986]
[1776722093358,59.09,75932.2,0.03,0.94886,7e-05,2.70527]
[1776722099400,59.1,75931.03,0.03,0.94874,7e-05,2.70995]
[1776722104435,59.11,75930.53,0.03,0.94868,7e-05,2.71246]
[1776722107456,59.12,75935.28,0.03,0.949,7e-05,2.69952]
[1776722112491,59.13,75937.78,0.03,0.94914,7e-05,2.69358]
[1776722117526,59.14,75937.44,0.03,0.94908,7e-05,2.69584]
[1776722123568,59.15,75936.01,0.03,0.94895,7e-05,2.70148]
[1776722129610,59.16,75935.25,0.03,0.94886,7e-05,2.70521]
[1776722134645,59.18,75933.9,0.03,0.94888,7e-05,2.70228]
[1776722139680,59.19,75932.47,0.03,0.94874,7e-05,2.70773]
[1776722144716,59.2,75929.49,0.03,0.94851,7e-05,2.71755]
[1776722146989,59.2,75909.25,0.03,0.94708,7e-05,2.7765]
[1776722147735,59.2,75909.25,0.03,0.94708,7e-05,2.77666]
[1776722152771,59.21,75914.7,0.03,0.94744,7e-05,2.76161]
[1776722157808,59.22,75917.76,0.03,0.94763,7e-05,2.7537]
[1776722162842,59.22,75917.37,0.03,0.94758,7e-05,2.75576]
[1776722164855,59.23,75924.79,0.03,0.94809,7e-05,2.73473]
[1776722167143,59.23,75930.08,0.03,0.94845,7e-05,2.71996]
[1776722174927,59.25,75933.68,0.03,0.94865,7e-05,2.71154]
[1776722179963,59.26,75929.09,0.03,0.94831,7e-05,2.72586]
[1776722184998,59.27,75928.7,0.03,0.94826,7e-05,2.72804]
[1776722190056,59.27,75929.03,0.03,0.94826,7e-05,2.72812]
[1776722195070,59.28,75931.02,0.03,0.94851,7e-05,2.7153]
[1776722200104,59.29,75935.49,0.03,0.94879,7e-05,2.70366]
[1776722208160,59.31,75936.62,0.03,0.94882,7e-05,2.70233]
[1776722213201,59.32,75936.48,0.03,0.94879,7e-05,2.70391]
[1776722217224,59.33,75931.16,0.03,0.94839,7e-05,2.72028]
[1776722222258,59.34,75925.21,0.03,0.94795,7e-05,2.73834]
[1776722227293,59.33,75922.61,0.03,0.94777,7e-05,2.74574]
[1776722232329,59.34,75931.5,0.03,0.94837,7e-05,2.7212]
[1776722237635,59.35,75933.3,0.03,0.94847,7e-05,2.71713]
[1776722243406,59.36,75930.69,0.03,0.94827,7e-05,2.72516]
[1776722248442,59.37,75927.48,0.03,0.94803,7e-05,2.7354]
[1776722253477,59.37,75926.43,0.03,0.94807,7e-05,2.73119]
[1776722258512,59.38,75926.34,0.03,0.94804,7e-05,2.7324]
[1776722263550,59.39,75928.42,0.03,0.94817,7e-05,2.72737]
[1776722268584,59.4,75930.63,0.03,0.9483,7e-05,2.722]
[1776722273619,59.4,75934.83,0.03,0.94859,7e-05,2.70987]
[1776722276638,59.39,75945.62,0.03,0.94934,7e-05,2.67869]
[1776722277918,59.39,75954.91,0.03,0.94997,7e-05,2.65229]
[1776722283689,59.39,75952.81,0.03,0.94984,7e-05,2.65769]
[1776722288723,59.38,75954.34,0.03,0.94996,7e-05,2.65289]
[1776722291746,59.38,75960.52,0.03,0.95038,7e-05,2.63522]
[1776722296779,59.38,75962.1,0.03,0.9505,7e-05,2.6304]
[1776722301816,59.37,75961.45,0.03,0.95046,7e-05,2.63181]
[1776722306851,59.37,75960.83,0.03,0.95043,7e-05,2.63311]
[1776722312896,59.37,75961.21,0.03,0.95061,7e-05,2.62346]
[1776722318203,59.36,75964.36,0.03,0.95083,7e-05,2.61428]
[1776722323972,59.36,75963.71,0.03,0.95079,7e-05,2.61572]
[1776722333036,59.36,75964.15,0.03,0.95083,7e-05,2.61393]
[1776722335050,59.35,75950.92,0.03,0.94995,7e-05,2.65093]
[1776722338342,59.35,75945.85,0.03,0.94962,7e-05,2.66473]
[1776722344123,59.34,75937.6,0.03,0.94907,7e-05,2.68739]
[1776722347139,59.34,75943.87,0.03,0.94952,7e-05,2.66901]
[1776722352174,59.33,75941.17,0.03,0.94935,7e-05,2.67591]
[1776722358483,59.32,75935.73,0.03,0.949,7e-05,2.69029]
[1776722364258,59.32,75934.49,0.03,0.94894,7e-05,2.69303]
[1776722369297,59.31,75934.15,0.03,0.94893,7e-05,2.69321]
[1776722374329,59.3,75935.96,0.03,0.94922,7e-05,2.67913]
[1776722378357,59.3,75941.47,0.03,0.94961,7e-05,2.6628]
[1776722380370,59.3,75946.78,0.03,0.94997,7e-05,2.64765]
[1776722385407,59.29,75947.3,0.03,0.95002,7e-05,2.64562]
[1776722390441,59.29,75952.82,0.03,0.9504,7e-05,2.62963]
[1776722395477,59.28,75949.52,0.03,0.95019,7e-05,2.6385]
[1776722400510,59.28,75948.28,0.03,0.95012,7e-05,2.64152]
[1776722401563,59.28,75954.94,0.03,0.95057,7e-05,2.62276]
[1776722402556,59.28,75991.61,0.03,0.95298,6e-05,2.52098]
[1776722403554,59.28,76015.27,0.03,0.95449,6e-05,2.4567]
[1776722405572,59.28,75995.7,0.03,0.95324,6e-05,2.51]
[1776722406579,59.28,75989.28,0.03,0.95282,6e-05,2.52787]
[1776722407595,59.29,75983.8,0.03,0.95246,7e-05,2.54307]
[1776722409603,59.29,76000.59,0.03,0.95354,6e-05,2.49714]
[1776722410611,59.29,76012.76,0.03,0.95431,6e-05,2.46414]
[1776722411617,59.29,76017.92,0.03,0.95463,6e-05,2.45074]
[1776722416652,59.3,76022.15,0.03,0.95487,6e-05,2.44021]
[1776722420684,59.3,76013.81,0.03,0.95433,6e-05,2.4635]
[1776722421688,59.31,76008.12,0.03,0.95397,6e-05,2.47907]
[1776722422694,59.31,76006.6,0.03,0.95387,6e-05,2.48336]
[1776722425719,59.31,76014.57,0.03,0.95436,6e-05,2.46229]
[1776722426727,59.31,76015.63,0.03,0.95442,6e-05,2.45964]
[1776722431773,59.32,76016.37,0.03,0.95457,6e-05,2.4509]
[1776722434031,59.33,76056.32,0.03,0.95701,6e-05,2.3458]
[1776722435832,59.33,76056.95,0.03,0.95704,6e-05,2.34455]
[1776722437812,59.34,76051.19,0.03,0.95667,6e-05,2.36042]
[1776722441839,59.35,76051.47,0.03,0.95665,6e-05,2.36114]
[1776722444103,59.36,76056.83,0.03,0.95696,6e-05,2.34783]
[1776722446876,59.4,76063.15,0.03,0.95723,6e-05,2.33601]
[1776722448892,59.44,76069.12,0.03,0.95749,6e-05,2.32483]
[1776722449934,59.44,76072.53,0.03,0.95768,6e-05,2.31641]
[1776722450955,59.44,76082.48,0.03,0.95827,6e-05,2.29078]
[1776722452933,59.45,76083.12,0.03,0.95829,6e-05,2.29]
[1776722454181,59.45,76081.97,0.03,0.95821,6e-05,2.29314]
[1776722460028,59.46,76073.34,0.03,0.95768,6e-05,2.31642]
[1776722462041,59.47,76060.91,0.03,0.95692,6e-05,2.34955]
[1776722463047,59.47,76053.85,0.03,0.95649,6e-05,2.3684]
[1776722464250,59.47,76047.8,0.03,0.95612,6e-05,2.38466]
[1776722467077,59.48,76039.46,0.03,0.95558,6e-05,2.40768]
[1776722468083,59.48,76046.17,0.03,0.95599,6e-05,2.39027]
[1776722470096,59.49,76053.27,0.03,0.9564,6e-05,2.37229]
[1776722474322,59.5,76061.67,0.03,0.95688,6e-05,2.35144]
[1776722477147,59.5,76063.63,0.03,0.957,6e-05,2.34643]
[1776722483194,59.51,76063.03,0.03,0.95695,6e-05,2.34859]
[1776722484396,59.51,76043.41,0.03,0.95575,6e-05,2.40047]
[1776722485207,59.51,76043.41,0.03,0.95575,6e-05,2.40078]
[1776722490242,59.52,76043.83,0.03,0.95575,6e-05,2.40051]
[1776722494468,59.52,76050.19,0.03,0.95626,6e-05,2.37627]
[1776722498298,59.53,76044.04,0.03,0.95588,6e-05,2.39308]
[1776722503334,59.54,76047.8,0.03,0.95607,6e-05,2.38471]
[1776722508373,59.54,76045.82,0.03,0.95595,6e-05,2.39012]
[1776722512400,59.54,76052.23,0.03,0.95633,6e-05,2.3734]
[1776722514632,59.54,76073.15,0.03,0.95758,6e-05,2.31887]
[1776722515421,59.54,76073.15,0.03,0.95758,6e-05,2.31892]
[1776722517434,59.55,76079.03,0.03,0.95793,6e-05,2.30389]
[1776722522470,59.56,76078.93,0.03,0.95789,6e-05,2.30553]
[1776722527506,59.58,76075.98,0.03,0.95767,6e-05,2.31518]
[1776722529522,59.58,76070.7,0.03,0.95734,6e-05,2.32964]
[1776722534782,59.6,76070.23,0.03,0.95726,6e-05,2.33295]
[1776722536574,59.6,76077.28,0.03,0.95768,6e-05,2.3148]
[1776722537583,59.6,76078.27,0.03,0.95773,6e-05,2.31237]
[1776722539598,59.6,76083.9,0.03,0.95806,6e-05,2.29807]
[1776722544636,59.61,76088.22,0.03,0.9583,6e-05,2.28759]
[1776722548672,59.61,76081.32,0.03,0.95789,6e-05,2.3058]
[1776722550680,59.62,76080.61,0.03,0.95784,6e-05,2.30783]
[1776722551685,59.62,76087.03,0.03,0.95834,6e-05,2.28387]
[1776722552695,59.62,76086.68,0.03,0.95832,6e-05,2.2849]
[1776722553706,59.62,76081.66,0.03,0.95802,6e-05,2.2979]
[1776722555713,59.62,76079.05,0.03,0.95786,6e-05,2.30483]
[1776722557726,59.62,76083.9,0.03,0.95814,6e-05,2.29274]
[1776722562761,59.63,76086.21,0.03,0.95826,6e-05,2.28751]
[1776722567798,59.63,76085.23,0.03,0.95819,6e-05,2.29057]
[1776722569835,59.64,76057.73,0.03,0.95655,6e-05,2.36198]
[1776722570833,59.64,76044.82,0.03,0.95577,6e-05,2.39594]
[1776722571833,59.64,76040.13,0.03,0.95548,6e-05,2.40833]
[1776722576867,59.65,76033.84,0.03,0.95506,6e-05,2.4265]
[1776722580896,59.66,76024.5,0.03,0.95445,6e-05,2.45243]
[1776722585931,59.67,76020.94,0.03,0.9542,6e-05,2.46307]
[1776722590965,59.68,76022.24,0.03,0.95426,6e-05,2.46059]
[1776722596001,59.69,76022.88,0.03,0.95428,6e-05,2.45986]
[1776722597008,59.69,76029.77,0.03,0.9547,6e-05,2.44166]
[1776722598017,59.69,76040.91,0.03,0.95539,6e-05,2.41231]
[1776722601035,59.69,76051.84,0.03,0.95604,6e-05,2.38405]
[1776722606071,59.7,76054.26,0.03,0.95618,6e-05,2.37829]
[1776722609092,59.7,76047.37,0.03,0.95574,6e-05,2.39692]
[1776722611105,59.7,76044.08,0.03,0.95568,6e-05,2.39777]
[1776722616140,59.7,76043.82,0.03,0.95566,6e-05,2.39855]
[1776722617147,59.71,76033.66,0.03,0.95503,6e-05,2.42568]
[1776722622184,59.71,76029.64,0.03,0.95476,6e-05,2.43725]
[1776722627218,59.72,76037.04,0.03,0.95519,6e-05,2.41869]
[1776722631246,59.72,76045.14,0.03,0.95569,6e-05,2.39736]
[1776722633260,59.72,76039.73,0.03,0.95536,6e-05,2.4116]
[1776722637288,59.72,76044.76,0.03,0.95567,6e-05,2.39796]
[1776722642323,59.72,76035.68,0.03,0.95513,6e-05,2.42145]
[1776722647369,59.71,76036.54,0.03,0.9552,6e-05,2.41845]
[1776722652404,59.7,76038.13,0.03,0.95531,6e-05,2.4136]
[1776722655664,59.7,76047.38,0.03,0.95588,6e-05,2.38884]
[1776722657447,59.7,76060.02,0.03,0.95666,6e-05,2.35518]
[1776722662475,59.69,76057.09,0.03,0.95651,6e-05,2.36175]
[1776722667509,59.69,76061.5,0.03,0.95678,6e-05,2.34996]
[1776722672544,59.68,76058.73,0.03,0.95675,6e-05,2.34927]
[1776722677583,59.68,76054.3,0.03,0.95649,6e-05,2.36065]
[1776722682614,59.68,76049.9,0.03,0.95623,6e-05,2.37187]
[1776722687649,59.68,76051.69,0.03,0.95634,6e-05,2.36689]
[1776722690672,59.68,76059.29,0.03,0.9568,6e-05,2.34695]
[1776722691679,59.68,76064.32,0.03,0.95711,6e-05,2.33388]
[1776722694702,59.67,76077.8,0.03,0.95791,6e-05,2.29867]
[1776722695957,59.67,76083.61,0.03,0.95826,6e-05,2.28343]
[1776722696716,59.67,76083.61,0.03,0.95827,6e-05,2.28311]
[1776722701751,59.65,76079.21,0.03,0.95805,6e-05,2.29278]
[1776722706786,59.65,76076.9,0.03,0.95793,6e-05,2.29796]
[1776722711823,59.65,76073.33,0.03,0.95771,6e-05,2.30763]
[1776722716859,59.65,76070.97,0.03,0.95756,6e-05,2.31417]
[1776722721893,59.66,76068.24,0.03,0.95739,6e-05,2.32166]
[1776722722899,59.66,76062.02,0.03,0.95701,6e-05,2.33786]
[1776722723907,59.66,76061.9,0.03,0.957,6e-05,2.33822]
[1776722725921,59.66,76054.8,0.03,0.95658,6e-05,2.35678]
[1776722726930,59.66,76049.67,0.03,0.95627,6e-05,2.37022]
[1776722727935,59.66,76046.65,0.03,0.95608,6e-05,2.37814]
[1776722732971,59.66,76046.99,0.03,0.95624,6e-05,2.36937]
[1776722738009,59.66,76046.31,0.03,0.9562,6e-05,2.37102]
[1776722742038,59.66,76053.13,0.03,0.95662,6e-05,2.35306]
[1776722744051,59.66,76055.91,0.03,0.95678,6e-05,2.34581]
[1776722748081,59.66,76065.03,0.03,0.95733,6e-05,2.32215]
[1776722751101,59.66,76068.87,0.03,0.95755,6e-05,2.31237]
[1776722754139,59.66,76073.89,0.03,0.95785,6e-05,2.29962]
[1776722756138,59.66,76079.07,0.03,0.95815,6e-05,2.28649]
[1776722758151,59.66,76079.7,0.03,0.95818,6e-05,2.28508]
[1776722763209,59.66,76087.36,0.03,0.95862,6e-05,2.26567]
[1776722765218,59.66,76089.15,0.03,0.95874,6e-05,2.26059]
[1776722766230,59.66,76097.67,0.03,0.95923,6e-05,2.23874]
[1776722767232,59.65,76101.93,0.03,0.95948,6e-05,2.22778]
[1776722768236,59.65,76101.7,0.03,0.95947,6e-05,2.22816]
[1776722769244,59.65,76107.57,0.03,0.95981,6e-05,2.21322]
[1776722770250,59.65,76108.89,0.03,0.95989,6e-05,2.20974]
[1776722775288,59.64,76106.74,0.03,0.95979,6e-05,2.21416]
[1776722780320,59.64,76108.97,0.03,0.95993,6e-05,2.20795]
[1776722784354,59.64,76095.99,0.03,0.95918,6e-05,2.24105]
[1776722785358,59.64,76088.9,0.03,0.95877,6e-05,2.25921]
[1776722786606,59.64,76082.27,0.03,0.95838,6e-05,2.27627]
[1776722790400,59.65,76088.58,0.03,0.95873,6e-05,2.2608]
[1776722795429,59.66,76089.82,0.03,0.95891,6e-05,2.25104]
[1776722800464,59.66,76087.92,0.03,0.95878,6e-05,2.25677]
[1776722802477,59.66,76096.91,0.03,0.9593,6e-05,2.23399]
[1776722803483,59.66,76102.15,0.03,0.9596,6e-05,2.22061]
[1776722804491,59.66,76107.73,0.03,0.95992,6e-05,2.20646]
[1776722809526,59.65,76112.46,0.03,0.96021,6e-05,2.19389]
[1776722814572,59.65,76117.99,0.03,0.96053,6e-05,2.17943]
[1776722819608,59.64,76120.4,0.03,0.96068,6e-05,2.1728]
[1776722822629,59.64,76126.68,0.03,0.96104,6e-05,2.15691]
[1776722824648,59.64,76133.4,0.03,0.96141,5e-05,2.14019]
[1776722825658,59.64,76138.99,0.03,0.96172,5e-05,2.12652]
[1776722828678,59.64,76139.84,0.03,0.96177,5e-05,2.12418]
[1776722833712,59.63,76142.55,0.03,0.96192,5e-05,2.11726]
[1776722836968,59.63,76135.78,0.03,0.96156,5e-05,2.13356]
[1776722839754,59.63,76127.73,0.03,0.96112,6e-05,2.15302]
[1776722842775,59.62,76121.88,0.03,0.96081,6e-05,2.16705]
[1776722844789,59.63,76108.9,0.03,0.96007,6e-05,2.1998]
[1776722847041,59.63,76103.21,0.03,0.95974,6e-05,2.21448]
[1776722853083,59.64,76103.03,0.03,0.95983,6e-05,2.20866]
[1776722857881,59.65,76096.66,0.03,0.95944,6e-05,2.22572]
[1776722858887,59.65,76091.57,0.03,0.95914,6e-05,2.23875]
[1776722863922,59.66,76089.82,0.03,0.95902,6e-05,2.24404]
[1776722868960,59.67,76084.64,0.03,0.95871,6e-05,2.25799]
[1776722873997,59.68,76083.78,0.03,0.95864,6e-05,2.26088]
[1776722880040,59.68,76082.76,0.03,0.95856,6e-05,2.26429]
[1776722885076,59.69,76075.66,0.03,0.95813,6e-05,2.28306]
[1776722886334,59.69,76065.78,0.03,0.95755,6e-05,2.30856]
[1776722888098,59.69,76062.32,0.03,0.95734,6e-05,2.31765]
[1776722889354,59.69,76057.01,0.03,0.95702,6e-05,2.33145]
[1776722891119,59.69,76057.31,0.03,0.95704,6e-05,2.33072]
[1776722896154,59.69,76059.11,0.03,0.95714,6e-05,2.32613]
[1776722901188,59.69,76058.41,0.03,0.9571,6e-05,2.328]
[1776722906224,59.69,76058.37,0.03,0.9571,6e-05,2.32814]
[1776722908236,59.69,76051.53,0.03,0.95669,6e-05,2.34593]
[1776722912264,59.69,76056.97,0.03,0.95715,6e-05,2.324]
[1776722918309,59.69,76056.46,0.03,0.95711,6e-05,2.32543]
[1776722921328,59.69,76049.94,0.03,0.95672,6e-05,2.34242]
[1776722923342,59.69,76047.78,0.03,0.95659,6e-05,2.34802]
[1776722928380,59.69,76051.47,0.03,0.95681,6e-05,2.33834]
[1776722934429,59.69,76052.42,0.03,0.95687,6e-05,2.33582]
[1776722939456,59.69,76052.4,0.03,0.95687,6e-05,2.33585]
[1776722942477,59.69,76046.36,0.03,0.95651,6e-05,2.35155]
[1776722947515,59.69,76047.19,0.03,0.95656,6e-05,2.34918]
[1776722952550,59.69,76054.18,0.03,0.95699,6e-05,2.33084]
[1776722961615,59.69,76053.5,0.03,0.95695,6e-05,2.33247]
[1776722966898,59.69,76054.67,0.03,0.95702,6e-05,2.32937]
[1776722972695,59.69,76054.73,0.03,0.95716,6e-05,2.32145]
[1776722979744,59.69,76055.22,0.03,0.95719,6e-05,2.3202]
[1776722984779,59.69,76051.94,0.03,0.95699,6e-05,2.32872]
[1776722989813,59.69,76055.16,0.03,0.95718,6e-05,2.32038]
[1776722994849,59.69,76054.28,0.03,0.95713,6e-05,2.3227]
[1776722999884,59.69,76053.7,0.03,0.95709,6e-05,2.3242]
[1776723004925,59.69,76050.96,0.03,0.95693,6e-05,2.33128]
[1776723009960,59.69,76051.33,0.03,0.95695,6e-05,2.33026]
[1776723014995,59.69,76051.9,0.03,0.95699,6e-05,2.32872]
[1776723020033,59.69,76052.56,0.03,0.95703,6e-05,2.32696]
[1776723025065,59.68,76053.0,0.03,0.95706,6e-05,2.32577]
[1776723030100,59.68,76053.34,0.03,0.95708,6e-05,2.32485]
[1776723035136,59.68,76057.56,0.03,0.95746,6e-05,2.30626]
[1776723037399,59.69,76078.94,0.03,0.95872,6e-05,2.25153]
[1776723038161,59.69,76078.94,0.03,0.95872,6e-05,2.2516]
[1776723039165,59.69,76082.98,0.03,0.95895,6e-05,2.24146]
[1776723044198,59.69,76081.91,0.03,0.95887,6e-05,2.24483]
[1776723047470,59.7,76075.54,0.03,0.95849,6e-05,2.26141]
[1776723053263,59.7,76072.49,0.03,0.9583,6e-05,2.26993]
[1776723055276,59.7,76065.01,0.03,0.95785,6e-05,2.28933]
[1776723057548,59.71,76058.81,0.03,0.95748,6e-05,2.30548]
[1776723063333,59.71,76048.81,0.03,0.95687,6e-05,2.33178]
[1776723065346,59.71,76048.34,0.03,0.95684,6e-05,2.33306]
[1776723070382,59.71,76048.21,0.03,0.95683,6e-05,2.33352]
[1776723073405,59.71,76054.12,0.03,0.95719,6e-05,2.31827]
[1776723076425,59.71,76063.38,0.03,0.95773,6e-05,2.2945]
[1776723077434,59.71,76069.11,0.03,0.95807,6e-05,2.27987]
[1776723082467,59.72,76067.89,0.03,0.95799,6e-05,2.28348]
[1776723085488,59.72,76064.19,0.03,0.95776,6e-05,2.29322]
[1776723090523,59.72,76062.13,0.03,0.95763,6e-05,2.29884]
[1776723095561,59.73,76063.11,0.03,0.95782,6e-05,2.28897]
[1776723101601,59.73,76064.29,0.03,0.95787,6e-05,2.28638]
[1776723106637,59.73,76068.67,0.03,0.95812,6e-05,2.27555]
[1776723111671,59.74,76068.77,0.03,0.95812,6e-05,2.27581]
[1776723116708,59.74,76067.58,0.03,0.95804,6e-05,2.27935]
[1776723121742,59.75,76066.36,0.03,0.95795,6e-05,2.28297]
[1776723128044,59.75,76065.96,0.03,0.95791,6e-05,2.28467]
[1776723131816,59.76,76060.95,0.03,0.95761,6e-05,2.29789]
[1776723136846,59.76,76058.28,0.03,0.95744,6e-05,2.30514]
[1776723141880,59.76,76060.78,0.03,0.95758,6e-05,2.29903]
[1776723142888,59.76,76068.35,0.03,0.95803,6e-05,2.2797]
[1776723143896,59.76,76073.98,0.03,0.95836,6e-05,2.26544]
[1776723145909,59.77,76081.9,0.03,0.95881,6e-05,2.2456]
[1776723150945,59.77,76079.1,0.03,0.95863,6e-05,2.25353]
[1776723158259,59.78,76075.03,0.03,0.9585,6e-05,2.25727]
[1776723160014,59.79,76076.0,0.03,0.95855,6e-05,2.25505]
[1776723162024,59.79,76077.75,0.03,0.95865,6e-05,2.25088]
[1776723165044,59.79,76071.12,0.03,0.95825,6e-05,2.26813]
[1776723170079,59.8,76067.02,0.03,0.958,6e-05,2.27909]
[1776723175114,59.8,76067.66,0.03,0.95802,6e-05,2.278]
[1776723180150,59.81,76065.04,0.03,0.95785,6e-05,2.28536]
[1776723184180,59.81,76055.4,0.03,0.95727,6e-05,2.3105]
[1776723189216,59.81,76055.63,0.03,0.95728,6e-05,2.31008]
[1776723194250,59.81,76055.01,0.03,0.95724,6e-05,2.31184]
[1776723199285,59.81,76055.5,0.03,0.95727,6e-05,2.31073]
[1776723204322,59.81,76051.46,0.03,0.95702,6e-05,2.32128]
[1776723209356,59.81,76051.6,0.03,0.95703,6e-05,2.32097]
[1776723214391,59.82,76053.02,0.03,0.95725,6e-05,2.30966]
[1776723219428,59.82,76051.37,0.03,0.95714,6e-05,2.31403]
[1776723224462,59.82,76051.49,0.03,0.95715,6e-05,2.31382]
[1776723229497,59.82,76051.12,0.03,0.95713,6e-05,2.31486]
[1776723234532,59.82,76052.69,0.03,0.95722,6e-05,2.3109]
[1776723239568,59.82,76053.85,0.03,0.95728,6e-05,2.30803]
[1776723245611,59.82,76053.31,0.03,0.95725,6e-05,2.30959]
[1776723250644,59.82,76052.71,0.03,0.95721,6e-05,2.31128]
[1776723258702,59.82,76051.8,0.03,0.95715,6e-05,2.31381]
[1776723263737,59.83,76051.75,0.03,0.95714,6e-05,2.31404]
[1776723268773,59.83,76052.64,0.03,0.9572,6e-05,2.31184]
[1776723273807,59.83,76051.42,0.03,0.95725,6e-05,2.30739]
[1776723278842,59.83,76050.84,0.03,0.95721,6e-05,2.30902]
[1776723283878,59.83,76051.25,0.03,0.95724,6e-05,2.30808]
[1776723289184,59.83,76051.95,0.03,0.95727,6e-05,2.30642]
[1776723291934,59.83,76066.35,0.03,0.95813,6e-05,2.2695]
[1776723292946,59.83,76070.65,0.03,0.95838,6e-05,2.25861]
[1776723295971,59.84,76070.91,0.03,0.95839,6e-05,2.25827]
[1776723301001,59.84,76067.08,0.03,0.95815,6e-05,2.26869]
[1776723306043,59.85,76064.59,0.03,0.95799,6e-05,2.27556]
[1776723312081,59.85,76068.68,0.03,0.95821,6e-05,2.26579]
[1776723315103,59.86,76074.68,0.03,0.95856,6e-05,2.25089]
[1776723320137,59.86,76078.05,0.03,0.95874,6e-05,2.24301]
[1776723327188,59.87,76079.03,0.03,0.95877,6e-05,2.24149]
[1776723332221,59.88,76083.78,0.03,0.95916,6e-05,2.22257]
[1776723337259,59.88,76083.6,0.03,0.95913,6e-05,2.22377]
[1776723343299,59.89,76084.91,0.03,0.95919,6e-05,2.22136]
[1776723348335,59.9,76086.15,0.03,0.95924,6e-05,2.21899]
[1776723353369,59.9,76088.3,0.03,0.95935,6e-05,2.21434]
[1776723359678,59.92,76091.06,0.03,0.95948,6e-05,2.20863]
[1776723366460,59.93,76090.96,0.03,0.95944,6e-05,2.21029]
[1776723371500,59.94,76093.26,0.03,0.95955,6e-05,2.20552]
[1776723379823,59.95,76095.54,0.03,0.95965,6e-05,2.2015]
[1776723383585,59.96,76102.54,0.03,0.96002,6e-05,2.18494]
[1776723384599,59.96,76105.02,0.03,0.96016,6e-05,2.17903]
[1776723389898,59.97,76112.02,0.03,0.96052,6e-05,2.16304]
[1776723391649,59.98,76111.96,0.03,0.96063,6e-05,2.15626]
[1776723396684,59.99,76109.56,0.03,0.96046,6e-05,2.16368]
[1776723401719,60.01,76110.01,0.03,0.96046,6e-05,2.16407]
[1776723406753,60.02,76109.41,0.03,0.96039,6e-05,2.16707]
[1776723411789,60.03,76104.94,0.03,0.9601,6e-05,2.17963]
[1776723416825,60.05,76097.54,0.03,0.95965,6e-05,2.19945]
[1776723417842,60.05,76091.44,0.03,0.9593,6e-05,2.21496]
[1776723418843,60.05,76086.66,0.03,0.95902,6e-05,2.22719]
[1776723420855,60.09,76084.47,0.03,0.9588,6e-05,2.23666]
[1776723423879,60.13,76079.2,0.03,0.95837,6e-05,2.25529]
[1776723428914,60.2,76078.91,0.03,0.95819,6e-05,2.26309]
[1776723434957,60.22,76079.9,0.03,0.95821,6e-05,2.26249]
[1776723439992,60.22,76078.3,0.03,0.9581,6e-05,2.26717]
[1776723445027,60.23,76076.98,0.03,0.95801,6e-05,2.27114]
[1776723450062,60.23,76076.63,0.03,0.95797,6e-05,2.27263]
[1776723455096,60.24,76079.83,0.03,0.95828,6e-05,2.2575]
[1776723459127,60.27,76068.99,0.03,0.95757,6e-05,2.28829]
[1776723460133,60.27,76054.71,0.03,0.95671,6e-05,2.32506]
[1776723462146,60.27,76048.83,0.03,0.95635,6e-05,2.34033]
[1776723466430,60.27,76024.12,0.03,0.95484,6e-05,2.40498]
[1776723468189,60.27,76023.56,0.03,0.9548,6e-05,2.40637]
[1776723475241,60.26,76025.65,0.03,0.95495,6e-05,2.40025]
[1776723476500,60.26,76018.48,0.03,0.9545,6e-05,2.41902]
[1776723480275,60.26,76016.17,0.03,0.95437,6e-05,2.42466]
[1776723481280,60.25,76011.06,0.03,0.95405,6e-05,2.4381]
[1776723482292,60.25,76005.21,0.03,0.95368,6e-05,2.45354]
[1776723483296,60.25,75998.27,0.03,0.95324,6e-05,2.47196]
[1776723488330,60.25,75995.4,0.03,0.95308,6e-05,2.47898]
[1776723490345,60.25,75970.84,0.03,0.95146,7e-05,2.54645]
[1776723491352,60.25,75970.84,0.03,0.95145,7e-05,2.54661]
[1776723496645,60.25,75970.21,0.03,0.95141,7e-05,2.54841]
[1776723502429,60.25,75965.74,0.03,0.95111,7e-05,2.56075]
[1776723504443,60.25,75960.64,0.03,0.95077,7e-05,2.57476]
[1776723506715,60.25,75970.38,0.03,0.95142,7e-05,2.54797]
[1776723512500,60.26,75974.16,0.03,0.95181,7e-05,2.52967]
[1776723513506,60.26,75980.35,0.03,0.95221,7e-05,2.51288]
[1776723515520,60.26,75986.35,0.03,0.9526,6e-05,2.49678]
[1776723520558,60.26,75982.51,0.03,0.95234,7e-05,2.50765]
[1776723525593,60.26,75982.61,0.03,0.95234,7e-05,2.50773]
[1776723526858,60.27,75975.68,0.03,0.95188,7e-05,2.52664]
[1776723529621,60.27,75973.94,0.03,0.95176,7e-05,2.53153]
[1776723534657,60.27,75970.35,0.03,0.95152,7e-05,2.5415]
[1776723537682,60.27,75965.53,0.03,0.9512,7e-05,2.55474]
[1776723542730,60.27,75972.76,0.03,0.95168,7e-05,2.535]
[1776723545754,60.27,75963.12,0.03,0.95104,7e-05,2.56154]
[1776723546999,60.27,75956.94,0.03,0.95062,7e-05,2.57857]
[1776723548773,60.27,75956.4,0.03,0.95059,7e-05,2.58]
[1776723553808,60.27,75950.52,0.03,0.9502,7e-05,2.59606]
[1776723554821,60.27,75943.98,0.03,0.94976,7e-05,2.61418]
[1776723555821,60.27,75938.15,0.03,0.94936,7e-05,2.63037]
[1776723557070,60.26,75938.05,0.03,0.94936,7e-05,2.63052]
[1776723562872,60.26,75940.93,0.03,0.94957,7e-05,2.62173]
[1776723570941,60.25,75940.29,0.03,0.94955,7e-05,2.62252]
[1776723572943,60.25,75942.92,0.03,0.94988,7e-05,2.60666]
[1776723578984,60.24,75939.18,0.03,0.94965,7e-05,2.6162]
[1776723584023,60.23,75943.14,0.03,0.94994,7e-05,2.60442]
[1776723585032,60.23,75949.28,0.03,0.95036,7e-05,2.58722]
[1776723586036,60.23,75952.34,0.03,0.95057,7e-05,2.57863]
[1776723591072,60.23,75952.28,0.03,0.95057,7e-05,2.5783]
[1776723595099,60.21,75945.13,0.03,0.95013,7e-05,2.59666]
[1776723596106,60.21,75937.95,0.03,0.94964,7e-05,2.61653]
[1776723597113,60.21,75937.16,0.03,0.94959,7e-05,2.61857]
[1776723601142,60.21,75931.6,0.03,0.94923,7e-05,2.63346]
[1776723602162,60.2,75922.78,0.03,0.94862,7e-05,2.65808]
[1776723603159,60.2,75922.66,0.03,0.94862,7e-05,2.65819]
[1776723605180,60.2,75928.43,0.03,0.94903,7e-05,2.6415]
[1776723610209,60.19,75925.8,0.03,0.94887,7e-05,2.6479]
[1776723615244,60.18,75922.13,0.03,0.94864,7e-05,2.65722]
[1776723617257,60.18,75915.05,0.03,0.94816,7e-05,2.6768]
[1776723619274,60.17,75911.45,0.03,0.94792,7e-05,2.68661]
[1776723624309,60.16,75911.68,0.03,0.94796,7e-05,2.6849]
[1776723629340,60.16,75910.06,0.03,0.94787,7e-05,2.68849]
[1776723634377,60.15,75907.53,0.03,0.94786,7e-05,2.68633]
[1776723639411,60.14,75908.12,0.03,0.94793,7e-05,2.68368]
[1776723644468,60.13,75907.62,0.03,0.94792,7e-05,2.68414]
[1776723646464,60.13,75901.76,0.03,0.94751,7e-05,2.70044]
[1776723647707,60.12,75899.01,0.03,0.94733,7e-05,2.70785]
[1776723653531,60.11,75904.03,0.03,0.94771,7e-05,2.6924]
[1776723654525,60.11,75909.85,0.03,0.94813,7e-05,2.67564]
[1776723655532,60.11,75925.07,0.03,0.94919,7e-05,2.63231]
[1776723656539,60.11,75931.54,0.03,0.94964,7e-05,2.61405]
[1776723662583,60.1,75933.69,0.03,0.9498,7e-05,2.60738]
[1776723666612,60.1,75940.36,0.03,0.95027,7e-05,2.5884]
[1776723669632,60.1,75935.88,0.03,0.94997,7e-05,2.60063]
[1776723674668,60.09,75936.62,0.03,0.95003,7e-05,2.59824]
[1776723678695,60.09,75941.72,0.03,0.95038,7e-05,2.58381]
[1776723680709,60.09,75955.48,0.03,0.95131,7e-05,2.5457]
[1776723685750,60.09,75951.08,0.03,0.95102,7e-05,2.55761]
[1776723689773,60.09,75958.12,0.03,0.95149,7e-05,2.53807]
[1776723694807,60.09,75958.55,0.03,0.95166,7e-05,2.5287]
[1776723699844,60.09,75960.67,0.03,0.9518,7e-05,2.52289]
[1776723702863,60.09,75966.15,0.03,0.95216,7e-05,2.50798]
[1776723708139,60.09,75969.34,0.03,0.95237,7e-05,2.49954]
[1776723709914,60.09,75974.67,0.03,0.95271,7e-05,2.48518]
[1776723710920,60.09,75977.9,0.03,0.95292,6e-05,2.47653]
[1776723712934,60.09,75972.27,0.03,0.95255,7e-05,2.49199]
[1776723718211,60.1,75966.93,0.03,0.95219,7e-05,2.50695]
[1776723724030,60.1,75966.11,0.03,0.95212,7e-05,2.50961]
[1776723729060,60.1,75966.44,0.03,0.95214,7e-05,2.50877]
[1776723730073,60.1,75960.87,0.03,0.95177,7e-05,2.52406]
[1776723731074,60.1,75957.58,0.03,0.95156,7e-05,2.53313]
[1776723735104,60.1,75955.06,0.03,0.95139,7e-05,2.54014]
[1776723740157,60.1,75951.97,0.03,0.95118,7e-05,2.5487]
[1776723742156,60.1,75936.78,0.03,0.95015,7e-05,2.59079]
[1776723743163,60.1,75928.05,0.03,0.94956,7e-05,2.6151]
[1776723744170,60.1,75931.12,0.03,0.94977,7e-05,2.6064]
[1776723749205,60.1,75932.22,0.03,0.94986,7e-05,2.60284]
[1776723754240,60.09,75931.04,0.03,0.94993,7e-05,2.59743]
[1776723757276,60.09,75923.67,0.03,0.94943,7e-05,2.61789]
[1776723758295,60.09,75918.73,0.03,0.94909,7e-05,2.63168]
[1776723760311,60.09,75917.91,0.03,0.94904,7e-05,2.63377]
[1776723765329,60.09,75914.48,0.03,0.94882,7e-05,2.64282]
[1776723770364,60.08,75915.62,0.03,0.94891,7e-05,2.63895]
[1776723775398,60.07,75916.83,0.03,0.94901,7e-05,2.63489]
[1776723781443,60.07,75917.48,0.03,0.94908,7e-05,2.63228]
[1776723786484,60.06,75917.88,0.03,0.94912,7e-05,2.6305]
[1776723787491,60.06,75922.99,0.03,0.94948,7e-05,2.61602]
[1776723788498,60.06,75931.93,0.03,0.95009,7e-05,2.59093]
[1776723789502,60.06,75935.49,0.03,0.95034,7e-05,2.58092]
[1776723794540,60.06,75935.63,0.03,0.95035,7e-05,2.58017]
[1776723801593,60.05,75933.77,0.03,0.95024,7e-05,2.58481]
[1776723806629,60.05,75932.46,0.03,0.95016,7e-05,2.58823]
[1776723812671,60.05,75929.32,0.03,0.9501,7e-05,2.58839]
[1776723816699,60.04,75934.99,0.03,0.95049,7e-05,2.57237]
[1776723821734,60.04,75936.67,0.03,0.95061,7e-05,2.56746]
[1776723826770,60.04,75933.36,0.03,0.95039,7e-05,2.57644]
[1776723829791,60.04,75924.9,0.03,0.94981,7e-05,2.59992]
[1776723830798,60.04,75918.74,0.03,0.94939,7e-05,2.6171]
[1776723835834,60.04,75922.21,0.03,0.94964,7e-05,2.60698]
[1776723840868,60.03,75924.72,0.03,0.94982,7e-05,2.59966]
[1776723845902,60.03,75925.11,0.03,0.94985,7e-05,2.59829]
[1776723850938,60.03,75925.68,0.03,0.9499,7e-05,2.59644]
[1776723856980,60.03,75927.33,0.03,0.95002,7e-05,2.59154]
[1776723861008,60.02,75933.99,0.03,0.95048,7e-05,2.57279]
[1776723863022,60.02,75937.14,0.03,0.95069,7e-05,2.56401]
[1776723868057,60.02,75937.77,0.03,0.95074,7e-05,2.5621]
[1776723873093,60.02,75938.89,0.03,0.95096,7e-05,2.5505]
[1776723874101,60.02,75944.55,0.03,0.95135,7e-05,2.53484]
[1776723876113,60.02,75949.43,0.03,0.95167,7e-05,2.5214]
[1776723881147,60.02,75947.68,0.03,0.95156,7e-05,2.5262]
[1776723886184,60.02,75949.73,0.03,0.95169,7e-05,2.52053]
[1776723891220,60.02,75953.83,0.03,0.95197,7e-05,2.50928]
[1776723895475,60.02,75960.08,0.03,0.95238,7e-05,2.4923]
[1776723900283,60.02,75963.45,0.03,0.95259,7e-05,2.48333]
[1776723903308,60.02,75953.81,0.03,0.95195,7e-05,2.50978]
[1776723908343,60.02,75954.69,0.03,0.95201,7e-05,2.50747]
[1776723913381,60.02,75954.43,0.03,0.95199,7e-05,2.50829]
[1776723918417,60.03,75954.19,0.03,0.95197,7e-05,2.50907]
[1776723923452,60.03,75953.93,0.03,0.95195,7e-05,2.5099]
[1776723928487,60.03,75956.22,0.03,0.9521,7e-05,2.50377]
[1776723933523,60.03,75955.77,0.03,0.95221,7e-05,2.49705]
[1776723938558,60.03,75954.32,0.03,0.95211,7e-05,2.50124]
[1776723944601,60.03,75953.24,0.03,0.95203,7e-05,2.50442]
[1776723949636,60.04,75953.34,0.03,0.95203,7e-05,2.50433]
[1776723954671,60.04,75951.17,0.03,0.95188,7e-05,2.51045]
[1776723955678,60.04,75945.36,0.03,0.9515,7e-05,2.52642]
[1776723956686,60.04,75944.04,0.03,0.95141,7e-05,2.53005]
[1776723960716,60.04,75950.65,0.03,0.95185,7e-05,2.51191]
[1776723962729,60.04,75955.66,0.03,0.95218,7e-05,2.49828]
[1776723969775,60.04,75955.69,0.03,0.95217,7e-05,2.49855]
[1776723974811,60.04,75955.16,0.03,0.95213,7e-05,2.5002]
[1776723977832,60.04,75960.98,0.03,0.95251,7e-05,2.48451]
[1776723980854,60.05,75968.26,0.03,0.95298,7e-05,2.46501]
[1776723986127,60.04,75964.43,0.03,0.95275,7e-05,2.47456]
[1776723992937,60.02,75961.39,0.03,0.95273,7e-05,2.47306]
[1776723999986,60.01,75960.61,0.03,0.95272,7e-05,2.47363]
[1776724005025,60.0,75959.47,0.03,0.95267,7e-05,2.47564]
[1776724010058,59.99,75956.31,0.03,0.95249,7e-05,2.48317]
[1776724014087,59.99,75945.43,0.03,0.95178,7e-05,2.51259]
[1776724015093,59.99,75935.57,0.03,0.95111,7e-05,2.53974]
[1776724020160,59.99,75935.35,0.03,0.9511,7e-05,2.54037]
[1776724022146,59.99,75927.08,0.03,0.95054,7e-05,2.56323]
[1776724027181,59.99,75926.51,0.03,0.95051,7e-05,2.56462]
[1776724032216,59.99,75922.55,0.03,0.95024,7e-05,2.57542]
[1776724037251,59.98,75919.49,0.03,0.95004,7e-05,2.5836]
[1776724042300,59.98,75920.6,0.03,0.95013,7e-05,2.58011]
[1776724047323,59.98,75923.35,0.03,0.95032,7e-05,2.57208]
[1776724052359,59.97,75922.93,0.03,0.95045,7e-05,2.56464]
[1776724057393,59.97,75918.08,0.03,0.95013,7e-05,2.57779]
[1776724062428,59.97,75912.21,0.03,0.94973,7e-05,2.59379]
[1776724066459,59.96,75924.65,0.03,0.95059,7e-05,2.55883]
[1776724067462,59.96,75927.78,0.03,0.9508,7e-05,2.5501]
[1776724070484,59.96,75930.89,0.03,0.95102,7e-05,2.54141]
[1776724075520,59.96,75935.53,0.03,0.95133,7e-05,2.52855]
[1776724080556,59.96,75935.97,0.03,0.95135,7e-05,2.52758]
[1776724085591,59.97,75935.9,0.03,0.95134,7e-05,2.52806]
[1776724091634,59.97,75934.29,0.03,0.95123,7e-05,2.53284]
[1776724096667,59.97,75935.66,0.03,0.95131,7e-05,2.52929]
[1776724101703,59.97,75937.37,0.03,0.95142,7e-05,2.52482]
[1776724106741,59.98,75936.63,0.03,0.95137,7e-05,2.52712]
[1776724111773,59.98,75936.59,0.03,0.9515,7e-05,2.51921]
[1776724116807,59.98,75937.42,0.03,0.95155,7e-05,2.51715]
[1776724121844,59.98,75938.6,0.03,0.95163,7e-05,2.51414]
[1776724126880,59.98,75936.93,0.03,0.95151,7e-05,2.51892]
[1776724132921,59.99,75936.99,0.03,0.95151,7e-05,2.51897]
[1776724137956,59.99,75940.69,0.03,0.95175,7e-05,2.50901]
[1776724140987,59.99,75935.68,0.03,0.95141,7e-05,2.52294]
[1776724142996,59.99,75923.34,0.03,0.95058,7e-05,2.55711]
[1776724148031,59.99,75921.24,0.03,0.95044,7e-05,2.56277]
[1776724153066,59.99,75923.1,0.03,0.95057,7e-05,2.55746]
[1776724161122,59.98,75923.61,0.03,0.95062,7e-05,2.55552]
[1776724169180,59.98,75925.54,0.03,0.95076,7e-05,2.54968]
[1776724174453,59.98,75924.65,0.03,0.95085,7e-05,2.54377]
[1776724181264,59.98,75925.25,0.03,0.95089,7e-05,2.54202]
[1776724190327,59.97,75925.38,0.03,0.9509,7e-05,2.54156]
[1776724200396,59.97,75926.23,0.03,0.95096,7e-05,2.53913]
[1776724205434,59.97,75926.9,0.03,0.95101,7e-05,2.53723]
[1776724210472,59.97,75927.29,0.03,0.95103,7e-05,2.53613]
[1776724214735,59.97,75934.72,0.03,0.95154,7e-05,2.51549]
[1776724216511,59.97,75945.59,0.03,0.95226,7e-05,2.48564]
[1776724217518,59.97,75945.59,0.03,0.95226,7e-05,2.48568]
[1776724222553,59.97,75941.42,0.03,0.95198,7e-05,2.49724]
[1776724227590,59.98,75941.67,0.03,0.95199,7e-05,2.4968]
[1776724232625,59.98,75944.01,0.03,0.95229,7e-05,2.48242]
[1776724237660,59.98,75931.89,0.03,0.95147,7e-05,2.51588]
[1776724238665,59.98,75924.38,0.03,0.95097,7e-05,2.53661]
[1776724239673,59.98,75922.64,0.03,0.95085,7e-05,2.54139]
[1776724244945,59.98,75917.27,0.03,0.95049,7e-05,2.55607]
[1776724246723,59.98,75916.45,0.03,0.95044,7e-05,2.55826]
[1776724251758,59.97,75913.33,0.03,0.95023,7e-05,2.5666]
[1776724256794,59.97,75912.85,0.03,0.95021,7e-05,2.5676]
[1776724258809,59.97,75901.12,0.03,0.9494,7e-05,2.6003]
[1776724259815,59.97,75899.2,0.03,0.94927,7e-05,2.60559]
[1776724264850,59.96,75901.59,0.03,0.94945,7e-05,2.59827]
[1776724269884,59.96,75900.02,0.03,0.94935,7e-05,2.60215]
[1776724271898,59.96,75905.8,0.03,0.94976,7e-05,2.58571]
[1776724272906,59.96,75907.63,0.03,0.94989,7e-05,2.58051]
[1776724274921,59.95,75916.74,0.03,0.95051,7e-05,2.55498]
[1776724276935,59.95,75918.26,0.03,0.95062,7e-05,2.55072]
[1776724281970,59.95,75918.02,0.03,0.95061,7e-05,2.55129]
[1776724287005,59.95,75922.14,0.03,0.95089,7e-05,2.53977]
[1776724293056,59.95,75927.42,0.03,0.95139,7e-05,2.51694]
[1776724298082,59.95,75927.96,0.03,0.95143,7e-05,2.51552]
[1776724303117,59.95,75932.32,0.03,0.95172,7e-05,2.50361]
[1776724307146,59.96,75926.74,0.03,0.95134,7e-05,2.51907]
[1776724312183,59.96,75929.1,0.03,0.9515,7e-05,2.51257]
[1776724317217,59.96,75928.44,0.03,0.95145,7e-05,2.51442]
[1776724322253,59.96,75929.77,0.03,0.95154,7e-05,2.51078]
[1776724327288,59.96,75930.85,0.03,0.95161,7e-05,2.50783]
[1776724328295,59.96,75940.85,0.03,0.95228,7e-05,2.48048]
[1776724329302,59.96,75949.08,0.03,0.95282,7e-05,2.45816]
[1776724331316,59.96,75954.17,0.03,0.95316,7e-05,2.44424]
[1776724336351,59.95,75955.42,0.03,0.95327,7e-05,2.43978]
[1776724341387,59.94,75956.25,0.03,0.95335,7e-05,2.43648]
[1776724346423,59.93,75952.78,0.03,0.95314,7e-05,2.44481]
[1776724349444,59.92,75947.18,0.03,0.95279,7e-05,2.45929]
[1776724354481,59.91,75948.64,0.03,0.95306,7e-05,2.44599]
[1776724359517,59.91,75951.35,0.03,0.95325,7e-05,2.43826]
[1776724364566,59.9,75952.77,0.03,0.95336,7e-05,2.43374]
[1776724365804,59.9,75963.94,0.03,0.9541,6e-05,2.40308]
[1776724366573,59.89,75963.94,0.03,0.95411,6e-05,2.40252]
[1776724369595,59.88,75970.3,0.03,0.95456,6e-05,2.38392]
[1776724374633,59.85,75967.37,0.03,0.95443,6e-05,2.38908]
[1776724378667,59.83,75981.38,0.03,0.95537,6e-05,2.34977]
[1776724379676,59.83,75981.01,0.03,0.95536,6e-05,2.35029]
[1776724384709,59.81,75978.62,0.03,0.95526,6e-05,2.35425]
[1776724389744,59.79,75979.65,0.03,0.95538,6e-05,2.34924]
[1776724392765,59.78,75985.46,0.03,0.95578,6e-05,2.33256]
[1776724397800,59.76,75985.99,0.03,0.95586,6e-05,2.32905]
[1776724402838,59.74,75983.89,0.03,0.95578,6e-05,2.33251]
[1776724407873,59.72,75982.37,0.03,0.95573,6e-05,2.33445]
[1776724413915,59.7,75981.77,0.03,0.95589,6e-05,2.32562]
[1776724419958,59.68,75983.31,0.03,0.95604,6e-05,2.31922]
[1776724424993,59.66,75982.65,0.03,0.95605,6e-05,2.31902]
[1776724430028,59.64,75982.99,0.03,0.95611,6e-05,2.31619]
[1776724432044,59.64,75988.63,0.03,0.95648,6e-05,2.30064]
[1776724433049,59.63,75999.02,0.03,0.95713,6e-05,2.2732]
[1776724434057,59.63,76004.65,0.03,0.95748,6e-05,2.2583]
[1776724436071,59.63,76003.75,0.03,0.95744,6e-05,2.26004]
[1776724441105,59.61,76004.43,0.03,0.95752,6e-05,2.25679]
[1776724446140,59.6,76006.98,0.03,0.95771,6e-05,2.2487]
[1776724447147,59.6,76012.04,0.03,0.95802,6e-05,2.23538]
[1776724448158,59.59,76017.05,0.03,0.95833,6e-05,2.22226]
[1776724450168,59.59,76018.04,0.03,0.9584,6e-05,2.21923]
[1776724451176,59.59,76024.58,0.03,0.95879,6e-05,2.2023]
[1776724452182,59.59,76028.15,0.03,0.95901,6e-05,2.19302]
[1776724456210,59.58,76023.09,0.03,0.95873,6e-05,2.20505]
[1776724461246,59.57,76022.63,0.03,0.95873,6e-05,2.20513]
[1776724466512,59.56,76032.12,0.03,0.95932,6e-05,2.17979]
[1776724469535,59.55,76035.49,0.03,0.95953,6e-05,2.17073]
[1776724473561,59.55,76030.23,0.03,0.95937,6e-05,2.17561]
[1776724475345,59.54,76029.51,0.03,0.95934,6e-05,2.17704]
[1776724480380,59.53,76027.17,0.03,0.95922,6e-05,2.18192]
[1776724485415,59.52,76030.12,0.03,0.95942,6e-05,2.17343]
[1776724490451,59.51,76032.89,0.03,0.9596,6e-05,2.16547]
[1776724495486,59.5,76030.09,0.03,0.95946,6e-05,2.17156]
[1776724500523,59.5,76029.49,0.03,0.95945,6e-05,2.1721]
[1776724505560,59.49,76033.66,0.03,0.95971,6e-05,2.16082]
[1776724506589,59.49,76046.77,0.03,0.96048,6e-05,2.1277]
[1776724511624,59.48,76058.42,0.03,0.96115,6e-05,2.0984]
[1776724512633,59.48,76060.88,0.03,0.96129,6e-05,2.09228]
[1776724516661,59.48,76066.23,0.03,0.9616,6e-05,2.07897]
[1776724517871,59.48,76066.61,0.03,0.96162,6e-05,2.07802]
[1776724519681,59.48,76059.74,0.03,0.96123,6e-05,2.09491]
[1776724520689,59.48,76063.09,0.03,0.96142,6e-05,2.08663]
[1776724522711,59.48,76064.27,0.03,0.96149,6e-05,2.08371]
[1776724523710,59.48,76058.65,0.03,0.96117,6e-05,2.09754]
[1776724525723,59.48,76050.5,0.03,0.96071,6e-05,2.11765]
[1776724527943,59.48,76045.29,0.03,0.96041,6e-05,2.13049]
[1776724533784,59.47,76049.93,0.03,0.96082,6e-05,2.1109]
[1776724538815,59.47,76046.98,0.03,0.96066,6e-05,2.11795]
[1776724540829,59.47,76041.16,0.03,0.96032,6e-05,2.13235]
[1776724541836,59.47,76039.71,0.03,0.96024,6e-05,2.13589]
[1776724546873,59.47,76040.22,0.03,0.96028,6e-05,2.13417]
[1776724550907,59.46,76034.25,0.03,0.95994,6e-05,2.14875]
[1776724551914,59.46,76025.61,0.03,0.95944,6e-05,2.1704]
[1776724552921,59.46,76020.5,0.03,0.95914,6e-05,2.18319]
[1776724554934,59.46,76019.39,0.03,0.95909,6e-05,2.18566]
[1776724559971,59.45,76017.01,0.03,0.95896,6e-05,2.19081]
[1776724566013,59.44,76017.35,0.03,0.95901,6e-05,2.1888]
[1776724568227,59.43,76023.18,0.03,0.95937,6e-05,2.17346]
[1776724575078,59.42,76025.67,0.03,0.95954,6e-05,2.16619]
[1776724578297,59.42,76031.79,0.03,0.95991,6e-05,2.15015]
[1776724580110,59.42,76038.3,0.03,0.96029,6e-05,2.13359]
[1776724585145,59.41,76039.2,0.03,0.96036,6e-05,2.13084]
[1776724590179,59.41,76038.25,0.03,0.96031,6e-05,2.13274]
[1776724599246,59.4,76037.15,0.03,0.9604,6e-05,2.12707]
[1776724604281,59.4,76037.91,0.03,0.96045,6e-05,2.12478]
[1776724609317,59.39,76032.47,0.03,0.96015,6e-05,2.138]
[1776724612337,59.39,76037.88,0.03,0.96047,6e-05,2.12418]
[1776724615358,59.39,76040.51,0.03,0.96062,6e-05,2.11742]
[1776724620394,59.39,76039.01,0.03,0.96054,6e-05,2.12084]
[1776724625428,59.38,76038.65,0.03,0.96053,6e-05,2.1214]
[1776724630464,59.38,76034.45,0.03,0.9603,6e-05,2.13151]
[1776724635499,59.38,76034.4,0.03,0.9603,6e-05,2.13122]
[1776724641541,59.37,76034.11,0.03,0.9603,6e-05,2.13147]
[1776724646578,59.37,76034.65,0.03,0.96034,6e-05,2.12977]
[1776724647585,59.37,76039.75,0.03,0.96063,6e-05,2.11697]
[1776724649599,59.37,76039.92,0.03,0.96064,6e-05,2.11644]
[1776724654634,59.36,76038.37,0.03,0.96069,6e-05,2.11242]
[1776724659669,59.36,76039.57,0.03,0.96077,6e-05,2.1092]
[1776724661697,59.36,76034.49,0.03,0.96048,6e-05,2.12177]
[1776724663713,59.36,76030.46,0.03,0.96025,6e-05,2.13171]
[1776724668943,59.36,76029.57,0.03,0.9602,6e-05,2.13356]
[1776724674789,59.35,76035.22,0.03,0.96054,6e-05,2.11894]
[1776724675796,59.35,76040.88,0.03,0.96087,6e-05,2.10479]
[1776724677001,59.35,76039.86,0.03,0.96081,6e-05,2.10729]
[1776724682845,59.35,76038.61,0.03,0.96074,6e-05,2.11015]
[1776724686895,59.35,76025.31,0.03,0.95998,6e-05,2.14325]
[1776724688080,59.35,75996.52,0.03,0.95827,6e-05,2.21638]
[1776724688888,59.35,75996.52,0.03,0.95827,6e-05,2.21621]
[1776724689895,59.34,75995.5,0.03,0.95822,6e-05,2.21862]
[1776724694929,59.35,76000.4,0.03,0.9585,6e-05,2.20663]
[1776724699964,59.36,76000.54,0.03,0.95848,6e-05,2.20733]
[1776724705001,59.37,76003.27,0.03,0.95862,6e-05,2.20142]
[1776724707014,59.37,76008.93,0.03,0.95895,6e-05,2.18741]
[1776724708222,59.37,76015.69,0.03,0.95934,6e-05,2.17047]
[1776724710038,59.38,76016.11,0.03,0.95936,6e-05,2.16993]
[1776724715071,59.38,76016.19,0.03,0.9595,6e-05,2.16175]
[1776724722142,59.39,76015.61,0.03,0.95942,6e-05,2.16517]
[1776724727177,59.41,76008.98,0.03,0.959,6e-05,2.18337]
[1776724728365,59.41,76007.55,0.03,0.9589,6e-05,2.18747]
[1776724731204,59.42,76012.67,0.03,0.9592,6e-05,2.1749]
[1776724736256,59.43,76014.98,0.03,0.9593,6e-05,2.17023]
[1776724741276,59.44,76009.23,0.03,0.95894,6e-05,2.18595]
[1776724744297,59.44,76003.85,0.03,0.9586,6e-05,2.20045]
[1776724749331,59.45,76002.55,0.03,0.9585,6e-05,2.20471]
[1776724754556,59.46,76002.81,0.03,0.95849,6e-05,2.20504]
[1776724759403,59.47,76008.11,0.03,0.95879,6e-05,2.19247]
[1776724764632,59.48,76011.66,0.03,0.95897,6e-05,2.18452]
[1776724770478,59.49,76007.19,0.03,0.95867,6e-05,2.19722]
[1776724775512,59.5,76005.35,0.03,0.95868,6e-05,2.19515]
[1776724780548,59.51,76007.04,0.03,0.95875,6e-05,2.19187]
[1776724785586,59.52,75999.13,0.03,0.95825,6e-05,2.21312]
[1776724786591,59.52,75999.27,0.03,0.95826,6e-05,2.21294]
[1776724791626,59.53,75992.74,0.03,0.95784,6e-05,2.23059]
[1776724796662,59.54,76001.36,0.03,0.95835,6e-05,2.2092]
[1776724797669,59.54,76002.47,0.03,0.95841,6e-05,2.20654]
[1776724802704,59.55,76001.53,0.03,0.95833,6e-05,2.20989]
[1776724807739,59.55,76001.42,0.03,0.9583,6e-05,2.21109]
[1776724812775,59.56,75998.14,0.03,0.95808,6e-05,2.22038]
[1776724818819,59.57,75994.97,0.03,0.95787,6e-05,2.22951]
[1776724820833,59.57,75987.45,0.03,0.9574,6e-05,2.24924]
[1776724821839,59.58,75980.93,0.03,0.957,6e-05,2.26634]
[1776724822845,59.58,75977.13,0.03,0.95676,6e-05,2.2764]
[1776724828886,59.58,75975.86,0.03,0.95667,6e-05,2.28027]
[1776724832914,59.59,75970.38,0.03,0.95645,6e-05,2.28715]
[1776724833924,59.59,75968.88,0.03,0.95635,6e-05,2.29119]
[1776724840970,59.59,75970.85,0.03,0.95646,6e-05,2.28674]
[1776724844001,59.6,75976.45,0.03,0.9568,6e-05,2.27243]
[1776724845197,59.6,75987.32,0.03,0.95747,6e-05,2.24432]
[1776724846009,59.6,75987.32,0.03,0.95747,6e-05,2.24447]
[1776724849030,59.6,75988.31,0.03,0.95751,6e-05,2.24245]
[1776724854066,59.61,75993.18,0.03,0.95779,6e-05,2.23083]
[1776724861120,59.62,75993.79,0.03,0.9578,6e-05,2.23057]
[1776724862122,59.63,76004.26,0.03,0.95843,6e-05,2.20391]
[1776724863129,59.65,76013.32,0.03,0.95891,6e-05,2.18316]
[1776724864137,59.65,76015.2,0.03,0.95902,6e-05,2.17866]
[1776724869171,59.66,76015.31,0.03,0.959,6e-05,2.17962]
[1776724874213,59.67,76014.76,0.03,0.95894,6e-05,2.18217]
[1776724879243,59.68,76013.32,0.03,0.95883,6e-05,2.18695]
[1776724885544,59.7,76015.82,0.03,0.95894,6e-05,2.18207]
[1776724891327,59.71,76014.23,0.03,0.95895,6e-05,2.1797]
[1776724896363,59.72,76010.35,0.03,0.95869,6e-05,2.19066]
[1776724900407,59.73,76006.48,0.03,0.95844,6e-05,2.20129]
[1776724905685,59.74,75998.42,0.03,0.95793,6e-05,2.22302]
[1776724907445,59.74,75993.1,0.03,0.9576,6e-05,2.23686]
[1776724908456,59.74,75981.1,0.03,0.95686,6e-05,2.26816]
[1776724909464,59.74,75975.28,0.03,0.9565,6e-05,2.28339]
[1776724911473,59.74,75969.44,0.03,0.95613,6e-05,2.29878]
[1776724915757,59.74,75962.72,0.03,0.9557,6e-05,2.31658]
[1776724921543,59.74,75960.29,0.03,0.95555,6e-05,2.32306]
[1776724928593,59.74,75960.13,0.03,0.95553,6e-05,2.32362]
[1776724933628,59.74,75959.33,0.03,0.95548,6e-05,2.32581]
[1776724937654,59.75,75965.62,0.03,0.95588,6e-05,2.3093]
[1776724942690,59.75,75968.04,0.03,0.95602,6e-05,2.30311]
[1776724944704,59.75,75973.77,0.03,0.95638,6e-05,2.28814]
[1776724949739,59.75,75973.74,0.03,0.95637,6e-05,2.2885]
[1776724954774,59.75,75972.71,0.03,0.95644,6e-05,2.2836]
[1776724959814,59.76,75972.07,0.03,0.95639,6e-05,2.28571]
[1776724964853,59.76,75965.84,0.03,0.95599,6e-05,2.30243]
[1776724968891,59.76,75960.82,0.03,0.95567,6e-05,2.31586]
[1776724970895,59.76,75952.45,0.03,0.95513,6e-05,2.33807]
[1776724974923,59.76,75948.1,0.03,0.95485,6e-05,2.34964]
[1776724979957,59.76,75943.72,0.03,0.95457,6e-05,2.36121]
[1776724984993,59.76,75944.99,0.03,0.95466,6e-05,2.35767]
[1776724990031,59.76,75947.43,0.03,0.95482,6e-05,2.35103]
[1776724995063,59.76,75946.33,0.03,0.95475,6e-05,2.3539]
[1776725000098,59.76,75944.08,0.03,0.95461,6e-05,2.35982]
[1776725001106,59.76,75939.06,0.03,0.95428,6e-05,2.37323]
[1776725003119,59.76,75934.04,0.03,0.95396,7e-05,2.38661]
[1776725008157,59.75,75929.6,0.03,0.95368,7e-05,2.39822]
[1776725013191,59.75,75930.53,0.03,0.95389,7e-05,2.38714]
[1776725019233,59.75,75930.78,0.03,0.95392,7e-05,2.38605]
[1776725023270,59.74,75943.67,0.03,0.95476,6e-05,2.35125]
[1776725024280,59.74,75952.44,0.03,0.95532,6e-05,2.32793]
[1776725025284,59.74,75954.05,0.03,0.95543,6e-05,2.32369]
[1776725031327,59.75,75953.38,0.03,0.95538,6e-05,2.32566]
[1776725036609,59.75,75950.81,0.03,0.95522,6e-05,2.33238]
[1776725042403,59.74,75951.94,0.03,0.95529,6e-05,2.32931]
[1776725049455,59.74,75951.25,0.03,0.95525,6e-05,2.33106]
[1776725053483,59.74,75957.47,0.03,0.95565,6e-05,2.31457]
[1776725054493,59.74,75965.78,0.03,0.95617,6e-05,2.29272]
[1776725055499,59.74,75967.08,0.03,0.95625,6e-05,2.28937]
[1776725060534,59.75,75965.56,0.03,0.95615,6e-05,2.29363]
[1776725065572,59.75,75961.38,0.03,0.95588,6e-05,2.30486]
[1776725070608,59.75,75958.37,0.03,0.95568,6e-05,2.31316]
[1776725075639,59.75,75954.8,0.03,0.95559,6e-05,2.31469]
[1776725080675,59.75,75958.72,0.03,0.95584,6e-05,2.30444]
[1776725085709,59.76,75957.35,0.03,0.95575,6e-05,2.30827]
[1776725090749,59.76,75958.93,0.03,0.95584,6e-05,2.30428]
[1776725092760,59.76,75967.16,0.03,0.95636,6e-05,2.2828]
[1776725093767,59.76,75972.88,0.03,0.95671,6e-05,2.26797]
[1776725098803,59.77,75975.06,0.03,0.95683,6e-05,2.26287]
[1776725102830,59.77,75966.85,0.03,0.95631,6e-05,2.28473]
[1776725104844,59.77,75964.56,0.03,0.95616,6e-05,2.29089]
[1776725109879,59.77,75959.25,0.03,0.95582,6e-05,2.30515]
[1776725114915,59.78,75964.08,0.03,0.95612,6e-05,2.29265]
[1776725115922,59.78,75971.47,0.03,0.95658,6e-05,2.27337]
[1776725116929,59.78,75972.93,0.03,0.95667,6e-05,2.26965]
[1776725121964,59.78,75976.47,0.03,0.95688,6e-05,2.26091]
[1776725126999,59.79,75973.27,0.03,0.95667,6e-05,2.26978]
[1776725131029,59.79,75967.68,0.03,0.95645,6e-05,2.27676]
[1776725136063,59.79,75967.91,0.03,0.95646,6e-05,2.2766]
[1776725142106,59.8,75967.55,0.03,0.95642,6e-05,2.27798]
[1776725147401,59.8,75970.84,0.03,0.95662,6e-05,2.26974]
[1776725154190,59.8,75972.0,0.03,0.95668,6e-05,2.26719]
[1776725161238,59.81,75973.17,0.03,0.95674,6e-05,2.26461]
[1776725163253,59.81,75978.93,0.03,0.9571,6e-05,2.24979]
[1776725165266,59.81,75982.28,0.03,0.9573,6e-05,2.24131]
[1776725170301,59.82,75979.14,0.03,0.9571,6e-05,2.24991]
[1776725173323,59.82,75972.01,0.03,0.95665,6e-05,2.26865]
[1776725178357,59.82,75967.4,0.03,0.95635,6e-05,2.28092]
[1776725183392,59.82,75968.91,0.03,0.95644,6e-05,2.27718]
[1776725188427,59.82,75966.34,0.03,0.95628,6e-05,2.28415]
[1776725193462,59.83,75966.49,0.03,0.95642,6e-05,2.276]
[1776725196744,59.83,75978.24,0.03,0.95715,6e-05,2.24565]
[1776725198497,59.83,75986.44,0.03,0.95765,6e-05,2.22467]
[1776725199504,59.83,75985.6,0.03,0.95759,6e-05,2.22699]
[1776725204539,59.83,75986.76,0.03,0.95767,6e-05,2.22393]
[1776725209580,59.84,75987.02,0.03,0.95766,6e-05,2.224]
[1776725214615,59.84,75987.27,0.03,0.95766,6e-05,2.22409]
[1776725221664,59.85,75987.34,0.03,0.95764,6e-05,2.22489]
[1776725226956,59.86,75987.15,0.03,0.95761,6e-05,2.2262]
[1776725232741,59.87,75987.4,0.03,0.95761,6e-05,2.22618]
[1776725237776,59.87,75987.38,0.03,0.95759,6e-05,2.22697]
[1776725242812,59.88,75985.03,0.03,0.95744,6e-05,2.23349]
[1776725247848,59.88,75984.24,0.03,0.95738,6e-05,2.23615]
[1776725252884,59.89,75983.52,0.03,0.95746,6e-05,2.23056]
[1776725260940,59.9,75983.02,0.03,0.95741,6e-05,2.23265]
[1776725266233,59.9,75988.35,0.03,0.95772,6e-05,2.21948]
[1776725272041,59.91,75988.25,0.03,0.9577,6e-05,2.22046]
[1776725281105,59.92,75989.45,0.03,0.95775,6e-05,2.21849]
[1776725286139,59.92,75991.2,0.03,0.95784,6e-05,2.21465]
[1776725291175,59.93,75990.32,0.03,0.95777,6e-05,2.21754]
[1776725296210,59.93,75990.27,0.03,0.95775,6e-05,2.21829]
[1776725301245,59.94,75992.96,0.03,0.9579,6e-05,2.21201]
[1776725306281,59.95,75985.33,0.03,0.95742,6e-05,2.23224]
[1776725308299,59.94,75980.16,0.03,0.95711,6e-05,2.24537]
[1776725310308,59.94,75978.15,0.03,0.957,6e-05,2.24991]
[1776725312322,59.94,75974.52,0.03,0.95691,6e-05,2.25146]
[1776725317359,59.94,75972.24,0.03,0.95676,6e-05,2.25768]
[1776725322396,59.94,75967.6,0.03,0.95647,6e-05,2.26996]
[1776725327660,59.95,75965.9,0.03,0.95636,6e-05,2.27456]
[1776725333473,59.95,75969.83,0.03,0.9566,6e-05,2.26455]
[1776725338511,59.95,75971.43,0.03,0.95669,6e-05,2.26063]
[1776725343545,59.95,75970.4,0.03,0.95662,6e-05,2.26356]
[1776725348582,59.95,75962.78,0.03,0.95614,6e-05,2.28366]
[1776725349591,59.95,75953.04,0.03,0.95552,6e-05,2.30923]
[1776725350594,59.95,75948.63,0.03,0.95524,6e-05,2.32084]
[1776725353615,59.95,75943.35,0.03,0.9549,6e-05,2.33473]
[1776725355629,59.95,75936.67,0.03,0.95447,6e-05,2.35235]
[1776725358650,59.95,75932.75,0.03,0.95423,7e-05,2.36253]
[1776725363686,59.95,75934.34,0.03,0.95434,7e-05,2.35779]
[1776725368721,59.94,75936.21,0.03,0.95448,6e-05,2.35231]
[1776725375770,59.94,75939.22,0.03,0.95483,6e-05,2.33566]
[1776725380804,59.93,75938.22,0.03,0.95479,6e-05,2.33724]
[1776725385843,59.91,75937.64,0.03,0.95481,6e-05,2.33648]
[1776725390879,59.89,75936.54,0.03,0.95479,6e-05,2.33713]
[1776725395912,59.86,75936.25,0.03,0.95482,6e-05,2.33566]
[1776725399940,59.85,75930.26,0.03,0.95447,7e-05,2.35023]
[1776725403968,59.85,75925.46,0.03,0.95416,7e-05,2.36281]
[1776725405983,59.85,75930.71,0.03,0.95451,7e-05,2.34861]
[1776725407998,59.84,75934.69,0.03,0.95479,6e-05,2.33708]
[1776725413032,59.82,75935.92,0.03,0.95493,6e-05,2.33113]
[1776725418067,59.81,75933.54,0.03,0.9548,6e-05,2.33647]
[1776725423108,59.81,75932.92,0.03,0.95477,6e-05,2.33794]
[1776725428143,59.8,75929.41,0.03,0.95455,7e-05,2.34705]
[1776725434185,59.8,75929.64,0.03,0.95471,6e-05,2.33795]
[1776725438215,59.8,75937.32,0.03,0.95522,6e-05,2.31696]
[1776725440240,59.79,75942.93,0.03,0.95559,6e-05,2.30171]
[1776725441236,59.79,75941.43,0.03,0.95551,6e-05,2.30527]
[1776725446273,59.77,75941.58,0.03,0.95557,6e-05,2.30248]
[1776725447282,59.76,75950.21,0.03,0.95613,6e-05,2.27938]
[1776725448286,59.76,75953.3,0.03,0.95634,6e-05,2.27092]
[1776725450300,59.75,75955.14,0.03,0.95647,6e-05,2.26544]
[1776725456341,59.74,75956.0,0.03,0.95657,6e-05,2.26125]
[1776725462384,59.73,75953.56,0.03,0.95642,6e-05,2.26732]
[1776725467452,59.74,75952.4,0.03,0.95634,6e-05,2.27078]
[1776725472477,59.74,75947.46,0.03,0.95602,6e-05,2.28411]
[1776725477499,59.74,75945.12,0.03,0.95586,6e-05,2.29054]
[1776725482764,59.74,75942.2,0.03,0.95567,6e-05,2.29845]
[1776725488570,59.72,75939.77,0.03,0.95557,6e-05,2.30263]
[1776725491591,59.72,75937.15,0.03,0.95555,6e-05,2.30111]
[1776725502668,59.69,75937.3,0.03,0.95564,6e-05,2.29738]
[1776725507704,59.67,75936.37,0.03,0.95563,6e-05,2.29796]
[1776725513981,59.65,75935.8,0.03,0.95565,6e-05,2.29723]
[1776725519788,59.63,75935.68,0.03,0.95569,6e-05,2.29532]
[1776725524823,59.62,75935.88,0.03,0.95575,6e-05,2.29297]
[1776725529863,59.6,75935.45,0.03,0.95576,6e-05,2.29227]
[1776725531872,59.6,75928.19,0.03,0.95531,6e-05,2.31118]
[1776725534128,59.6,75922.95,0.03,0.95497,6e-05,2.32514]
[1776725539934,59.6,75921.05,0.03,0.95484,7e-05,2.33015]
[1776725544969,59.6,75922.02,0.03,0.95491,6e-05,2.32748]
[1776725550014,59.59,75922.1,0.03,0.95492,6e-05,2.32716]
[1776725555039,59.59,75924.11,0.03,0.95519,6e-05,2.31362]
[1776725560075,59.59,75923.86,0.03,0.95518,6e-05,2.31431]
[1776725565112,59.6,75928.45,0.03,0.95547,6e-05,2.30218]
[1776725567125,59.6,75921.62,0.03,0.95503,6e-05,2.32037]
[1776725574412,59.6,75924.71,0.03,0.95523,6e-05,2.31223]
[1776725578203,59.59,75934.51,0.03,0.95586,6e-05,2.28593]
[1776725579212,59.59,75938.78,0.03,0.95615,6e-05,2.274]
[1776725580215,59.59,75945.63,0.03,0.95659,6e-05,2.25603]
[1776725581222,59.58,75946.72,0.03,0.95667,6e-05,2.25259]
[1776725584484,59.57,75937.68,0.03,0.95612,6e-05,2.27536]
[1776725589279,59.57,75934.71,0.03,0.95593,6e-05,2.28314]
[1776725594554,59.58,75934.07,0.03,0.95588,6e-05,2.28514]
[1776725600355,59.56,75932.97,0.03,0.95584,6e-05,2.28675]
[1776725605390,59.55,75934.67,0.03,0.95599,6e-05,2.28053]
[1776725610425,59.53,75936.05,0.03,0.95612,6e-05,2.27521]
[1776725615459,59.52,75935.37,0.03,0.95626,6e-05,2.2673]
[1776725621502,59.5,75934.7,0.03,0.95626,6e-05,2.26715]
[1776725626547,59.49,75932.74,0.03,0.95618,6e-05,2.27072]
[1776725631581,59.47,75932.55,0.03,0.9562,6e-05,2.26961]
[1776725636616,59.47,75930.7,0.03,0.9561,6e-05,2.27408]
[1776725642658,59.47,75930.67,0.03,0.95608,6e-05,2.27458]
[1776725648709,59.46,75930.99,0.03,0.95614,6e-05,2.27211]
[1776725655756,59.44,75935.4,0.03,0.95648,6e-05,2.25825]
[1776725658777,59.43,75940.84,0.03,0.95684,6e-05,2.24306]
[1776725663816,59.42,75942.58,0.03,0.95699,6e-05,2.2371]
[1776725667842,59.41,75937.16,0.03,0.95667,6e-05,2.25016]
[1776725672877,59.39,75938.4,0.03,0.95693,6e-05,2.23741]
[1776725677912,59.38,75941.52,0.03,0.95716,6e-05,2.2279]
[1776725679926,59.37,75948.34,0.03,0.95759,6e-05,2.20966]
[1776725682947,59.37,75948.64,0.03,0.95763,6e-05,2.20821]
[1776725687982,59.36,75947.18,0.03,0.95756,6e-05,2.21091]
[1776725695257,59.35,75949.53,0.03,0.95774,6e-05,2.20337]
[1776725701075,59.33,75953.4,0.03,0.95801,6e-05,2.19219]
[1776725706110,59.33,75953.75,0.03,0.95805,6e-05,2.19039]
[1776725709130,59.32,75948.5,0.03,0.95774,6e-05,2.20342]
[1776725714166,59.31,75943.86,0.03,0.95748,6e-05,2.21446]
[1776725715397,59.31,75938.68,0.03,0.95716,6e-05,2.22751]
[1776725721217,59.32,75940.72,0.03,0.95727,6e-05,2.22302]
[1776725727257,59.31,75942.24,0.03,0.95739,6e-05,2.21805]
[1776725732290,59.31,75942.37,0.03,0.95752,6e-05,2.21058]
[1776725737326,59.32,75941.27,0.03,0.95743,6e-05,2.2145]
[1776725743371,59.33,75938.55,0.03,0.95723,6e-05,2.22258]
[1776725745626,59.34,75924.05,0.03,0.95631,6e-05,2.26088]
[1776725749410,59.33,75920.8,0.03,0.95612,6e-05,2.26862]
[1776725754445,59.31,75923.87,0.03,0.95635,6e-05,2.25897]
[1776725760734,59.3,75924.4,0.03,0.95643,6e-05,2.25579]
[1776725768544,59.28,75923.52,0.03,0.95643,6e-05,2.25574]
[1776725773578,59.26,75928.45,0.03,0.95678,6e-05,2.24132]
[1776725774585,59.26,75935.55,0.03,0.95723,6e-05,2.22247]
[1776725775593,59.26,75938.88,0.03,0.95745,6e-05,2.21355]
[1776725777607,59.25,75940.54,0.03,0.95756,6e-05,2.20879]
[1776725782641,59.25,75940.65,0.03,0.95759,6e-05,2.20748]
[1776725790944,59.23,75938.1,0.03,0.95747,6e-05,2.21257]
[1776725796739,59.22,75936.36,0.03,0.95753,6e-05,2.20801]
[1776725802781,59.21,75937.98,0.03,0.95765,6e-05,2.20277]
[1776725807820,59.2,75938.85,0.03,0.95773,6e-05,2.19966]
[1776725812870,59.2,75939.97,0.03,0.95782,6e-05,2.1959]
[1776725817928,59.19,75945.21,0.03,0.95816,6e-05,2.18152]
[1776725822961,59.18,75943.93,0.03,0.9581,6e-05,2.1841]
[1776725827997,59.17,75943.69,0.03,0.95811,6e-05,2.18396]
[1776725833031,59.17,75943.87,0.03,0.95813,6e-05,2.18271]
[1776725839073,59.16,75944.51,0.03,0.9582,6e-05,2.1801]
[1776725843103,59.15,75952.21,0.03,0.95869,6e-05,2.15964]
[1776725844110,59.15,75962.01,0.03,0.95929,6e-05,2.13445]
[1776725845117,59.15,75962.52,0.03,0.95932,6e-05,2.13307]
[1776725851380,59.15,75967.68,0.03,0.95978,6e-05,2.11165]
[1776725857201,59.14,75969.01,0.03,0.95987,6e-05,2.10789]
[1776725863244,59.14,75972.94,0.03,0.96011,6e-05,2.09764]
[1776725871521,59.14,75974.65,0.03,0.96022,6e-05,2.0929]
[1776725877341,59.13,75977.15,0.03,0.96038,6e-05,2.0864]
[1776725882377,59.13,75981.31,0.03,0.96063,6e-05,2.07576]
[1776725883383,59.13,75986.4,0.03,0.96093,6e-05,2.06302]
[1776725884390,59.13,75991.51,0.03,0.96123,6e-05,2.0503]
[1776725889426,59.13,75991.72,0.03,0.96124,6e-05,2.04979]
[1776725894461,59.13,75992.51,0.03,0.96128,6e-05,2.04784]
[1776725900503,59.13,75996.24,0.03,0.9615,6e-05,2.03867]
[1776725906545,59.13,75997.28,0.03,0.96156,6e-05,2.03618]
[1776725911580,59.13,75994.62,0.03,0.96154,6e-05,2.03508]
[1776725919637,59.13,75993.83,0.03,0.96149,6e-05,2.03708]
[1776725924901,59.13,75992.93,0.03,0.96144,6e-05,2.03933]
[1776725930713,59.13,75991.85,0.03,0.96137,6e-05,2.04198]
[1776725935748,59.13,75987.73,0.03,0.96114,6e-05,2.05212]
[1776725940784,59.13,75987.05,0.03,0.9611,6e-05,2.05369]
[1776725945819,59.13,75985.25,0.03,0.961,6e-05,2.05804]
[1776725950854,59.13,75985.28,0.03,0.961,6e-05,2.05785]
[1776725955889,59.13,75983.72,0.03,0.96091,6e-05,2.06163]
[1776725958909,59.13,75975.79,0.03,0.96045,6e-05,2.08138]
[1776725963945,59.13,75973.31,0.03,0.96031,6e-05,2.08736]
[1776725966969,59.12,75969.99,0.03,0.96011,6e-05,2.09553]
[1776725970996,59.12,75975.74,0.03,0.96046,6e-05,2.08082]
[1776725976035,59.12,75975.2,0.03,0.96057,6e-05,2.07422]
[1776725981065,59.12,75972.5,0.03,0.96041,6e-05,2.08085]
[1776725987108,59.12,75973.76,0.03,0.96049,6e-05,2.07752]
[1776725993387,59.12,75974.86,0.03,0.96056,6e-05,2.07464]
[1776726001280,59.12,75974.72,0.03,0.96055,6e-05,2.07488]
[1776726002293,59.12,75951.62,0.03,0.95917,6e-05,2.1333]
[1776726003285,59.12,75904.97,0.03,0.95624,6e-05,2.25463]
[1776726004284,59.12,75888.57,0.03,0.95518,7e-05,2.29834]
[1776726005542,59.11,75868.9,0.03,0.95388,7e-05,2.35116]
[1776726007305,59.1,75859.64,0.03,0.95327,7e-05,2.37557]
[1776726008310,59.1,75859.64,0.03,0.95329,7e-05,2.37509]
[1776726009316,59.1,75865.88,0.03,0.95371,7e-05,2.35798]
[1776726011335,59.1,75871.52,0.03,0.9541,7e-05,2.34214]
[1776726012337,59.1,75882.95,0.03,0.95486,7e-05,2.31122]
[1776726013344,59.09,75897.89,0.03,0.95585,6e-05,2.27082]
[1776726014352,59.09,75903.51,0.03,0.95621,6e-05,2.25601]
[1776726015611,59.09,75903.17,0.03,0.95618,6e-05,2.25705]
[1776726021403,59.1,75903.59,0.03,0.95619,6e-05,2.25677]
[1776726023417,59.1,75895.75,0.03,0.95568,7e-05,2.2779]
[1776726024425,59.1,75885.94,0.03,0.95504,7e-05,2.30382]
[1776726025683,59.1,75886.01,0.03,0.95505,7e-05,2.30369]
[1776726031473,59.08,75881.91,0.03,0.95497,7e-05,2.3046]
[1776726036508,59.07,75879.03,0.03,0.95482,7e-05,2.31081]
[1776726039529,59.07,75885.77,0.03,0.95526,7e-05,2.29287]
[1776726040536,59.07,75872.83,0.03,0.9544,7e-05,2.32783]
[1776726041546,59.07,75864.94,0.03,0.95387,7e-05,2.34929]
[1776726042553,59.07,75863.39,0.03,0.95376,7e-05,2.3535]
[1776726047587,59.07,75866.43,0.03,0.95397,7e-05,2.34519]
[1776726050613,59.07,75859.19,0.03,0.95348,7e-05,2.36492]
[1776726052624,59.07,75854.31,0.03,0.95315,7e-05,2.37821]
[1776726055902,59.08,75849.82,0.03,0.95283,7e-05,2.3913]
[1776726061689,59.09,75850.91,0.03,0.95287,7e-05,2.38969]
[1776726064809,59.1,75846.45,0.03,0.95254,7e-05,2.40264]
[1776726065972,59.1,75831.26,0.03,0.95148,7e-05,2.44523]
[1776726066727,59.1,75831.26,0.03,0.95147,7e-05,2.44536]
[1776726071760,59.11,75828.76,0.03,0.95129,7e-05,2.45285]
[1776726076046,59.11,75837.58,0.03,0.95189,7e-05,2.4287]
[1776726076799,59.11,75837.58,0.03,0.95189,7e-05,2.42886]
[1776726077804,59.11,75830.05,0.03,0.95136,7e-05,2.45002]
[1776726078812,59.11,75829.31,0.03,0.9513,7e-05,2.45221]
[1776726081833,59.12,75818.55,0.03,0.95053,7e-05,2.48275]
[1776726082839,59.12,75820.48,0.03,0.95067,7e-05,2.47737]
[1776726087891,59.12,75819.3,0.03,0.95058,7e-05,2.48088]
[1776726089907,59.12,75825.74,0.03,0.95102,7e-05,2.46343]
[1776726090913,59.12,75827.39,0.03,0.95114,7e-05,2.45889]
[1776726093933,59.13,75829.53,0.03,0.95143,7e-05,2.44478]
[1776726098969,59.13,75827.16,0.03,0.95125,7e-05,2.45205]
[1776726102998,59.14,75817.56,0.03,0.95056,7e-05,2.47952]
[1776726104011,59.14,75817.06,0.03,0.95052,7e-05,2.48101]
[1776726109041,59.14,75820.8,0.03,0.95077,7e-05,2.47087]
[1776726111060,59.14,75822.29,0.03,0.95087,7e-05,2.4669]
[1776726113070,59.15,75815.73,0.03,0.9504,7e-05,2.48562]
[1776726114077,59.15,75814.84,0.03,0.95034,7e-05,2.48821]
[1776726119112,59.15,75811.77,0.03,0.95011,7e-05,2.49729]
[1776726124147,59.15,75813.19,0.03,0.9502,7e-05,2.49358]
[1776726128174,59.16,75820.66,0.03,0.95073,7e-05,2.4728]
[1776726130189,59.16,75825.39,0.03,0.95106,7e-05,2.45973]
[1776726134223,59.16,75830.7,0.03,0.95142,7e-05,2.44538]
[1776726140265,59.17,75836.15,0.03,0.95178,7e-05,2.43101]
[1776726144295,59.17,75829.2,0.03,0.95128,7e-05,2.45093]
[1776726149330,59.18,75828.59,0.03,0.95122,7e-05,2.45311]
[1776726154367,59.18,75828.68,0.03,0.95137,7e-05,2.44485]
[1776726159400,59.19,75825.74,0.03,0.95115,7e-05,2.45357]
[1776726163428,59.19,75819.97,0.03,0.95074,7e-05,2.47008]
[1776726166701,59.19,75827.28,0.03,0.95125,7e-05,2.44987]
[1776726169470,59.19,75827.31,0.03,0.95124,7e-05,2.44999]
[1776726174508,59.2,75825.16,0.03,0.95108,7e-05,2.45657]
[1776726175515,59.2,75832.07,0.03,0.95156,7e-05,2.43738]
[1776726176772,59.2,75834.67,0.03,0.95174,7e-05,2.4304]
[1776726178536,59.2,75823.11,0.03,0.95092,7e-05,2.46286]
[1776726180552,59.21,75817.69,0.03,0.95052,7e-05,2.47847]
[1776726185585,59.21,75812.98,0.03,0.95018,7e-05,2.49212]
[1776726186841,59.21,75808.52,0.03,0.94985,7e-05,2.50497]
[1776726192634,59.21,75813.25,0.03,0.95019,7e-05,2.49187]
[1776726197669,59.22,75813.15,0.03,0.95017,7e-05,2.49252]
[1776726202704,59.22,75813.12,0.03,0.95016,7e-05,2.49301]
[1776726207739,59.23,75809.19,0.03,0.94986,7e-05,2.50455]
[1776726210760,59.23,75801.72,0.03,0.94932,7e-05,2.52598]
[1776726212774,59.23,75801.18,0.03,0.94944,7e-05,2.51899]
[1776726217811,59.23,75803.15,0.03,0.94957,7e-05,2.5136]
[1776726222844,59.23,75805.11,0.03,0.94971,7e-05,2.50827]
[1776726224858,59.23,75809.77,0.03,0.95004,7e-05,2.49519]
[1776726227123,59.23,75817.25,0.03,0.95057,7e-05,2.47426]
[1776726232914,59.24,75820.15,0.03,0.95076,7e-05,2.46684]
[1776726237949,59.25,75821.93,0.03,0.95087,7e-05,2.46238]
[1776726240969,59.25,75827.76,0.03,0.95127,7e-05,2.44647]
[1776726246006,59.26,75825.84,0.03,0.95112,7e-05,2.45254]
[1776726248021,59.26,75823.17,0.03,0.95093,7e-05,2.46028]
[1776726253055,59.26,75827.32,0.03,0.9512,7e-05,2.44928]
[1776726259132,59.27,75827.82,0.03,0.95122,7e-05,2.44862]
[1776726260113,59.27,75845.99,0.03,0.95248,7e-05,2.39845]
[1776726261120,59.27,75856.35,0.03,0.95318,7e-05,2.37026]
[1776726263133,59.28,75842.51,0.03,0.95223,7e-05,2.40854]
[1776726267403,59.29,75845.46,0.03,0.95241,7e-05,2.40149]
[1776726273218,59.3,75843.33,0.03,0.95238,7e-05,2.40034]
[1776726274224,59.3,75835.59,0.03,0.95184,7e-05,2.42176]
[1776726275231,59.3,75827.8,0.03,0.95129,7e-05,2.44364]
[1776726276245,59.3,75825.58,0.03,0.95112,7e-05,2.45014]
[1776726278252,59.31,75820.82,0.03,0.95078,7e-05,2.46374]
[1776726283288,59.31,75821.87,0.03,0.95084,7e-05,2.46127]
[1776726288323,59.32,75822.21,0.03,0.95085,7e-05,2.46089]
[1776726294365,59.32,75825.22,0.03,0.95105,7e-05,2.45314]
[1776726296378,59.32,75819.12,0.03,0.95061,7e-05,2.47047]
[1776726297386,59.32,75814.96,0.03,0.95031,7e-05,2.48227]
[1776726302428,59.33,75811.7,0.03,0.95007,7e-05,2.49182]
[1776726303433,59.33,75794.68,0.03,0.94883,7e-05,2.54026]
[1776726305448,59.33,75802.72,0.03,0.94942,7e-05,2.51738]
[1776726307477,59.33,75781.96,0.03,0.94789,7e-05,2.57681]
[1776726308481,59.33,75764.91,0.03,0.94662,8e-05,2.62615]
[1776726310489,59.32,75756.45,0.03,0.94598,8e-05,2.65058]
[1776726315520,59.32,75755.8,0.03,0.94596,8e-05,2.6516]
[1776726320559,59.31,75756.71,0.03,0.94605,8e-05,2.64802]
[1776726323581,59.3,75765.31,0.03,0.94672,8e-05,2.62237]
[1776726324587,59.3,75770.7,0.03,0.94713,8e-05,2.60656]
[1776726329623,59.3,75773.32,0.03,0.94733,7e-05,2.59846]
[1776726333658,59.3,75767.09,0.03,0.94704,8e-05,2.60745]
[1776726334668,59.29,75761.81,0.03,0.94664,8e-05,2.62274]
[1776726335686,59.29,75747.89,0.03,0.94558,8e-05,2.66345]
[1776726336680,59.29,75735.2,0.03,0.9446,8e-05,2.70083]
[1776726337926,59.29,75731.05,0.03,0.94429,8e-05,2.71266]
[1776726344736,59.27,75735.26,0.03,0.94466,8e-05,2.69849]
[1776726349770,59.26,75738.55,0.03,0.94495,8e-05,2.68739]
[1776726352792,59.25,75750.21,0.03,0.94587,8e-05,2.65215]
[1776726353799,59.25,75753.82,0.03,0.94616,8e-05,2.64133]
[1776726358834,59.24,75749.83,0.03,0.94588,8e-05,2.65205]
[1776726359842,59.24,75743.08,0.03,0.94536,8e-05,2.67174]
[1776726360851,59.24,75742.9,0.03,0.94534,8e-05,2.67239]
[1776726361857,59.24,75735.29,0.03,0.94475,8e-05,2.69507]
[1776726362863,59.24,75732.07,0.03,0.9445,8e-05,2.70472]
[1776726364876,59.25,75740.9,0.03,0.94518,8e-05,2.67864]
[1776726366890,59.25,75742.21,0.03,0.94528,8e-05,2.67498]
[1776726369912,59.25,75748.45,0.03,0.94575,8e-05,2.65703]
[1776726374950,59.25,75756.29,0.03,0.94634,8e-05,2.63419]
[1776726379984,59.25,75754.03,0.03,0.94619,8e-05,2.63998]
[1776726385021,59.24,75753.96,0.03,0.94619,8e-05,2.63989]
[1776726390056,59.24,75753.46,0.03,0.94617,8e-05,2.64071]
[1776726395097,59.24,75759.85,0.03,0.94682,8e-05,2.61341]
[1776726401138,59.23,75763.25,0.03,0.94709,8e-05,2.60268]
[1776726406173,59.23,75760.68,0.03,0.94689,8e-05,2.61051]
[1776726411208,59.23,75758.31,0.03,0.94671,8e-05,2.61741]
[1776726416244,59.24,75756.59,0.03,0.94656,8e-05,2.62339]
[1776726421283,59.25,75755.62,0.03,0.94646,8e-05,2.62717]
[1776726426314,59.25,75759.82,0.03,0.94678,8e-05,2.61493]
[1776726431350,59.25,75758.03,0.03,0.94666,8e-05,2.61956]
[1776726436385,59.25,75755.93,0.03,0.94649,8e-05,2.62578]
[1776726441420,59.25,75753.6,0.03,0.94632,8e-05,2.63236]
[1776726443437,59.25,75744.42,0.03,0.94561,8e-05,2.6598]
[1776726444441,59.25,75732.51,0.03,0.94468,8e-05,2.69522]
[1776726449477,59.26,75733.57,0.03,0.94474,8e-05,2.69272]
[1776726454512,59.26,75734.71,0.03,0.94498,8e-05,2.68105]
[1776726462567,59.27,75732.82,0.03,0.94481,8e-05,2.68773]
[1776726467604,59.28,75733.31,0.03,0.94483,8e-05,2.68701]
[1776726472645,59.28,75734.62,0.03,0.94491,8e-05,2.68389]
[1776726478681,59.29,75733.98,0.03,0.94483,8e-05,2.68669]
[1776726483714,59.3,75732.2,0.03,0.94468,8e-05,2.69266]
[1776726489008,59.3,75743.59,0.03,0.94554,8e-05,2.65965]
[1776726490762,59.3,75748.92,0.03,0.94596,8e-05,2.64396]
[1776726495798,59.31,75752.18,0.03,0.94619,8e-05,2.63482]
[1776726500835,59.31,75750.81,0.03,0.94608,8e-05,2.63914]
[1776726505871,59.32,75750.93,0.03,0.94606,8e-05,2.6398]
[1776726510903,59.33,75748.86,0.03,0.94588,8e-05,2.64685]
[1776726511911,59.33,75743.87,0.03,0.94566,8e-05,2.65287]
[1776726513925,59.33,75739.42,0.03,0.9453,8e-05,2.6664]
[1776726519218,59.34,75740.6,0.03,0.94537,8e-05,2.66387]
[1776726525002,59.34,75742.56,0.03,0.94553,8e-05,2.65757]
[1776726530038,59.33,75742.55,0.03,0.94555,8e-05,2.65677]
[1776726535071,59.32,75743.09,0.03,0.94562,8e-05,2.65436]
[1776726540111,59.31,75741.35,0.03,0.94551,8e-05,2.65853]
[1776726545143,59.31,75738.82,0.03,0.94533,8e-05,2.66513]
[1776726548165,59.3,75749.92,0.03,0.9462,8e-05,2.63201]
[1776726549428,59.3,75758.47,0.03,0.94685,8e-05,2.60692]
[1776726552191,59.3,75761.28,0.03,0.94707,8e-05,2.59852]
[1776726557228,59.3,75757.15,0.03,0.94677,8e-05,2.61014]
[1776726563362,59.29,75759.72,0.03,0.94698,8e-05,2.60221]
[1776726568397,59.29,75760.58,0.03,0.94705,8e-05,2.59935]
[1776726573433,59.29,75760.56,0.03,0.94722,8e-05,2.59031]
[1776726578468,59.28,75762.16,0.03,0.94735,8e-05,2.58534]
[1776726583502,59.28,75762.97,0.03,0.94742,8e-05,2.58269]
[1776726589708,59.28,75763.69,0.03,0.94748,8e-05,2.58026]
[1776726595587,59.27,75761.82,0.03,0.94735,8e-05,2.5853]
[1776726600622,59.27,75762.01,0.03,0.94737,8e-05,2.58441]
[1776726605657,59.27,75764.9,0.03,0.9476,8e-05,2.57573]
[1776726607670,59.27,75770.37,0.03,0.94801,7e-05,2.55984]
[1776726609684,59.27,75784.89,0.03,0.94908,7e-05,2.5182]
[1776726614727,59.27,75786.57,0.03,0.9492,7e-05,2.51362]
[1776726618764,59.27,75793.54,0.03,0.9497,7e-05,2.49399]
[1776726621781,59.27,75799.26,0.03,0.95011,7e-05,2.47806]
[1776726624815,59.28,75805.17,0.03,0.95053,7e-05,2.46172]
[1776726628835,59.28,75798.66,0.03,0.95005,7e-05,2.48052]
[1776726629843,59.28,75791.5,0.03,0.94953,7e-05,2.50087]
[1776726631857,59.28,75777.03,0.03,0.94863,7e-05,2.53355]
[1776726632864,59.28,75768.84,0.03,0.94802,7e-05,2.55707]
[1776726637901,59.28,75768.16,0.03,0.94797,7e-05,2.55884]
[1776726641930,59.28,75758.65,0.03,0.94726,8e-05,2.58617]
[1776726642934,59.28,75747.45,0.03,0.94641,8e-05,2.6187]
[1776726643945,59.28,75740.01,0.03,0.94585,8e-05,2.64037]
[1776726648979,59.27,75727.42,0.03,0.94489,8e-05,2.67674]
[1776726650154,59.27,75716.45,0.03,0.94403,8e-05,2.70918]
[1776726650996,59.26,75716.45,0.03,0.94404,8e-05,2.70893]
[1776726655023,59.25,75723.34,0.03,0.94461,8e-05,2.68732]
[1776726660231,59.26,75727.71,0.03,0.94494,8e-05,2.67489]
[1776726666106,59.26,75737.74,0.03,0.94571,8e-05,2.64571]
[1776726667107,59.26,75739.52,0.03,0.94585,8e-05,2.64031]
[1776726673151,59.25,75738.54,0.03,0.94579,8e-05,2.64235]
[1776726678187,59.26,75735.08,0.03,0.9455,8e-05,2.65351]
[1776726683220,59.27,75737.53,0.03,0.94567,8e-05,2.64722]
[1776726687250,59.27,75742.74,0.03,0.94608,8e-05,2.63139]
[1776726689262,59.26,75749.02,0.03,0.94657,8e-05,2.61277]
[1776726690444,59.26,75743.14,0.03,0.94612,8e-05,2.62984]
[1776726692283,59.26,75737.78,0.03,0.94588,8e-05,2.63651]
[1776726695304,59.26,75731.96,0.03,0.94544,8e-05,2.65327]
[1776726699332,59.25,75728.16,0.03,0.94515,8e-05,2.66418]
[1776726704368,59.26,75725.67,0.03,0.94494,8e-05,2.67233]
[1776726709402,59.27,75729.87,0.03,0.94524,8e-05,2.66075]
[1776726715445,59.28,75730.01,0.03,0.94523,8e-05,2.66135]
[1776726720658,59.29,75730.81,0.03,0.94527,8e-05,2.65981]
[1776726722503,59.29,75737.63,0.03,0.94579,8e-05,2.64004]
[1776726724511,59.29,75743.54,0.03,0.94624,8e-05,2.62278]
[1776726727533,59.29,75737.9,0.03,0.94581,8e-05,2.63931]
[1776726732568,59.3,75734.02,0.03,0.94548,8e-05,2.65163]
[1776726737603,59.3,75735.21,0.03,0.94555,8e-05,2.64899]
[1776726742638,59.31,75737.39,0.03,0.9457,8e-05,2.64349]
[1776726747678,59.32,75735.33,0.03,0.94552,8e-05,2.65016]
[1776726750903,59.32,75724.13,0.03,0.94465,8e-05,2.68345]
[1776726752917,59.32,75721.99,0.03,0.94464,8e-05,2.68112]
[1776726759762,59.33,75722.84,0.03,0.94468,8e-05,2.6795]
[1776726765802,59.34,75722.76,0.03,0.94465,8e-05,2.68054]
[1776726770837,59.34,75726.16,0.03,0.9449,8e-05,2.67116]
[1776726775872,59.34,75727.18,0.03,0.94498,8e-05,2.66817]
[1776726780907,59.33,75727.24,0.03,0.94501,8e-05,2.66703]
[1776726785942,59.33,75732.21,0.03,0.94541,8e-05,2.65172]
[1776726788969,59.32,75739.1,0.03,0.94596,8e-05,2.63098]
[1776726791986,59.32,75744.17,0.03,0.94636,8e-05,2.61577]
[1776726796013,59.32,75752.86,0.03,0.94703,8e-05,2.59006]
[1776726798028,59.32,75757.23,0.03,0.94736,8e-05,2.57728]
[1776726803064,59.32,75757.36,0.03,0.94738,8e-05,2.57676]
[1776726808101,59.32,75766.23,0.03,0.94804,7e-05,2.55106]
[1776726813342,59.32,75765.78,0.03,0.94817,7e-05,2.54371]
[1776726817163,59.32,75763.9,0.03,0.94803,7e-05,2.54916]
[1776726822197,59.32,75766.4,0.03,0.94822,7e-05,2.54198]
[1776726827232,59.32,75769.54,0.03,0.94845,7e-05,2.53296]
[1776726832267,59.32,75773.69,0.03,0.94876,7e-05,2.52116]
[1776726837302,59.32,75779.21,0.03,0.94916,7e-05,2.50554]
[1776726842338,59.32,75780.1,0.03,0.94922,7e-05,2.50327]
[1776726843554,59.32,75771.51,0.03,0.94858,7e-05,2.52789]
[1776726849387,59.32,75773.71,0.03,0.94874,7e-05,2.52164]
[1776726854422,59.32,75777.24,0.03,0.949,7e-05,2.51164]
[1776726859457,59.33,75778.51,0.03,0.94909,7e-05,2.50818]
[1776726861471,59.33,75783.61,0.03,0.94946,7e-05,2.49373]
[1776726869527,59.33,75784.0,0.03,0.94948,7e-05,2.49303]
[1776726872550,59.33,75772.08,0.03,0.94876,7e-05,2.51846]
[1776726873763,59.33,75753.04,0.03,0.94734,8e-05,2.57327]
[1776726875573,59.33,75754.11,0.03,0.94742,8e-05,2.57008]
[1776726876577,59.33,75745.78,0.03,0.94678,8e-05,2.59455]
[1776726877584,59.33,75740.73,0.03,0.94639,8e-05,2.60952]
[1776726882619,59.34,75740.12,0.03,0.94631,8e-05,2.61246]
[1776726883833,59.34,75748.99,0.03,0.94699,8e-05,2.58643]
[1776726884634,59.34,75748.99,0.03,0.947,8e-05,2.58634]
[1776726889674,59.34,75750.22,0.03,0.9471,8e-05,2.58235]
[1776726894704,59.33,75748.14,0.03,0.94695,8e-05,2.58799]
[1776726900746,59.33,75745.78,0.03,0.94679,8e-05,2.59438]
[1776726902765,59.33,75740.7,0.03,0.9464,8e-05,2.60902]
[1776726905792,59.33,75725.57,0.03,0.94524,8e-05,2.6531]
[1776726906798,59.32,75719.71,0.03,0.94479,8e-05,2.67026]
[1776726911837,59.31,75717.12,0.03,0.94461,8e-05,2.67692]
[1776726916873,59.31,75716.61,0.03,0.9446,8e-05,2.67739]
[1776726922916,59.29,75714.11,0.03,0.94443,8e-05,2.68364]
[1776726928964,59.28,75711.96,0.03,0.94429,8e-05,2.68876]
[1776726930974,59.28,75720.95,0.03,0.94501,8e-05,2.66168]
[1776726937020,59.27,75721.12,0.03,0.94522,8e-05,2.65135]
[1776726942055,59.27,75719.23,0.03,0.94509,8e-05,2.65621]
[1776726948097,59.26,75721.71,0.03,0.9453,8e-05,2.64807]
[1776726953140,59.25,75720.83,0.03,0.94525,8e-05,2.65002]
[1776726959184,59.25,75721.09,0.03,0.94529,8e-05,2.64846]
[1776726965224,59.24,75724.95,0.03,0.94561,8e-05,2.6363]
[1776726967238,59.24,75732.56,0.03,0.94621,8e-05,2.6137]
[1776726970260,59.23,75728.07,0.03,0.94587,8e-05,2.62657]
[1776726972273,59.23,75722.59,0.03,0.94545,8e-05,2.64245]
[1776726977307,59.22,75722.34,0.03,0.94545,8e-05,2.64234]
[1776726982343,59.22,75722.11,0.03,0.94546,8e-05,2.64217]
[1776726987379,59.21,75720.61,0.03,0.94536,8e-05,2.64572]
[1776726992414,59.2,75720.6,0.03,0.94555,8e-05,2.636]
[1776726997449,59.2,75721.36,0.03,0.94563,8e-05,2.63301]
[1776727002484,59.19,75719.59,0.03,0.94551,8e-05,2.63756]
[1776727007520,59.18,75717.54,0.03,0.94537,8e-05,2.64292]
[1776727012559,59.18,75716.92,0.03,0.94534,8e-05,2.64404]
[1776727019607,59.17,75716.98,0.03,0.94537,8e-05,2.64289]
[1776727024860,59.16,75720.19,0.03,0.94564,8e-05,2.63259]
[1776727027664,59.16,75722.01,0.03,0.94579,8e-05,2.627]
[1776727032699,59.15,75723.16,0.03,0.94589,8e-05,2.62309]
[1776727037734,59.15,75724.56,0.03,0.94601,8e-05,2.61848]
[1776727042769,59.15,75724.89,0.03,0.94605,8e-05,2.61694]
[1776727045008,59.14,75732.85,0.03,0.94667,8e-05,2.5934]
[1776727045792,59.14,75732.85,0.03,0.94667,8e-05,2.59334]
[1776727047804,59.14,75739.81,0.03,0.94721,8e-05,2.57295]
[1776727052839,59.14,75741.09,0.03,0.94747,8e-05,2.56033]
[1776727065145,59.14,75744.28,0.03,0.94771,8e-05,2.5511]
[1776727070966,59.14,75744.41,0.03,0.94772,8e-05,2.55073]
[1776727076000,59.14,75746.14,0.03,0.94785,8e-05,2.54573]
[1776727083049,59.14,75744.85,0.03,0.94776,8e-05,2.54944]
[1776727088084,59.14,75749.21,0.03,0.94808,8e-05,2.53681]
[1776727091112,59.14,75754.99,0.03,0.94852,7e-05,2.52024]
[1776727096147,59.14,75752.31,0.03,0.94831,8e-05,2.52809]
[1776727097155,59.14,75740.4,0.03,0.94741,8e-05,2.56254]
[1776727098161,59.14,75730.81,0.03,0.94668,8e-05,2.59044]
[1776727103197,59.14,75734.71,0.03,0.94699,8e-05,2.57875]
[1776727104204,59.14,75727.0,0.03,0.9464,8e-05,2.60123]
[1776727105428,59.14,75713.82,0.03,0.94538,8e-05,2.63997]
[1776727106226,59.14,75713.82,0.03,0.94538,8e-05,2.63982]
[1776727107229,59.14,75708.08,0.03,0.94493,8e-05,2.65668]
[1776727108237,59.13,75702.52,0.03,0.9445,8e-05,2.67305]
[1776727109243,59.13,75696.69,0.03,0.94404,8e-05,2.69025]
[1776727111258,59.13,75692.31,0.03,0.94387,8e-05,2.69389]
[1776727117312,59.12,75691.38,0.03,0.94383,8e-05,2.69525]
[1776727118318,59.11,75681.8,0.03,0.94307,8e-05,2.72382]
[1776727119317,59.11,75676.39,0.03,0.94264,8e-05,2.73989]
[1776727124354,59.1,75673.56,0.03,0.94245,8e-05,2.74685]
[1776727128382,59.09,75681.2,0.03,0.9431,8e-05,2.72245]
[1776727133417,59.07,75682.3,0.03,0.94323,8e-05,2.71777]
[1776727138456,59.06,75682.45,0.03,0.94328,8e-05,2.71593]
[1776727142480,59.05,75687.93,0.03,0.94375,8e-05,2.69835]
[1776727147519,59.04,75691.77,0.03,0.94409,8e-05,2.68561]
[1776727152551,59.03,75693.85,0.03,0.94428,8e-05,2.67824]
[1776727156578,59.02,75699.97,0.03,0.9448,8e-05,2.65907]
[1776727158593,59.02,75701.6,0.03,0.94493,8e-05,2.65383]
[1776727163629,59.01,75703.04,0.03,0.94507,8e-05,2.64865]
[1776727168666,59.0,75702.51,0.03,0.94505,8e-05,2.64937]
[1776727172694,59.0,75699.14,0.03,0.94497,8e-05,2.64978]
[1776727177949,58.99,75707.17,0.03,0.94563,8e-05,2.62509]
[1776727180751,58.99,75714.46,0.03,0.94621,8e-05,2.60312]
[1776727182765,58.99,75721.0,0.03,0.94672,8e-05,2.58369]
[1776727188021,58.98,75720.46,0.03,0.94669,8e-05,2.58483]
[1776727193844,58.98,75713.73,0.03,0.94618,8e-05,2.60424]
[1776727198091,58.97,75712.2,0.03,0.94607,8e-05,2.60822]
[1776727203915,58.97,75709.42,0.03,0.94587,8e-05,2.61585]
[1776727212978,58.96,75708.73,0.03,0.94585,8e-05,2.6168]
[1776727218237,58.95,75712.53,0.03,0.94616,8e-05,2.60489]
[1776727228308,58.95,75712.85,0.03,0.94621,8e-05,2.60309]
[1776727234124,58.94,75714.04,0.03,0.94648,8e-05,2.59024]
[1776727239160,58.94,75715.18,0.03,0.94657,8e-05,2.58661]
[1776727245206,58.94,75715.82,0.03,0.94663,8e-05,2.58439]
[1776727248448,58.93,75708.3,0.03,0.94605,8e-05,2.60636]
[1776727251245,58.93,75721.06,0.03,0.94705,8e-05,2.56864]
[1776727252250,58.93,75731.49,0.03,0.94785,8e-05,2.5382]
[1776727258520,58.93,75737.04,0.03,0.94826,8e-05,2.52223]
[1776727264344,58.94,75739.01,0.03,0.94841,8e-05,2.51671]
[1776727269382,58.94,75740.03,0.03,0.94848,8e-05,2.51393]
[1776727270390,58.94,75745.21,0.03,0.94887,7e-05,2.49905]
[1776727275423,58.94,75748.91,0.03,0.94913,7e-05,2.48877]
[1776727284488,58.95,75751.87,0.03,0.94934,7e-05,2.48099]
[1776727286500,58.95,75745.69,0.03,0.94887,7e-05,2.49885]
[1776727291536,58.95,75751.28,0.03,0.94945,7e-05,2.47431]
[1776727293553,58.95,75744.27,0.03,0.94892,7e-05,2.49458]
[1776727294557,58.95,75738.7,0.03,0.9485,8e-05,2.51066]
[1776727295563,58.95,75733.14,0.03,0.94808,8e-05,2.52676]
[1776727300598,58.95,75736.19,0.03,0.94831,8e-05,2.51796]
[1776727305637,58.95,75737.76,0.03,0.94842,8e-05,2.51355]
[1776727309669,58.95,75742.48,0.03,0.94877,8e-05,2.50012]
[1776727318950,58.96,75739.93,0.03,0.94857,8e-05,2.50796]
[1776727322757,58.96,75733.14,0.03,0.94805,8e-05,2.52781]
[1776727324770,58.96,75730.87,0.03,0.94788,8e-05,2.53443]
[1776727329808,58.96,75728.91,0.03,0.94773,8e-05,2.54017]
[1776727334841,58.96,75727.66,0.03,0.94763,8e-05,2.54381]
[1776727339878,58.96,75727.0,0.03,0.94758,8e-05,2.54572]
[1776727344912,58.96,75727.71,0.03,0.94764,8e-05,2.54366]
[1776727347932,58.96,75735.03,0.03,0.94819,8e-05,2.52241]
[1776727349169,58.96,75741.46,0.03,0.94868,8e-05,2.50391]
[1776727353976,58.96,75748.69,0.03,0.94937,7e-05,2.47463]
[1776727354983,58.97,75748.56,0.03,0.94936,7e-05,2.47511]
[1776727360019,58.97,75745.35,0.03,0.94911,7e-05,2.48483]
[1776727366060,58.98,75742.47,0.03,0.94888,7e-05,2.49368]
[1776727373108,58.98,75744.03,0.03,0.94898,7e-05,2.48985]
[1776727379383,58.99,75743.93,0.03,0.94895,7e-05,2.49081]
[1776727386200,58.99,75743.3,0.03,0.94889,7e-05,2.49324]
[1776727392242,59.0,75745.49,0.03,0.94904,7e-05,2.4875]
[1776727397278,59.0,75746.01,0.03,0.94907,7e-05,2.48648]
[1776727403320,59.01,75741.07,0.03,0.94868,8e-05,2.50115]
[1776727408355,59.01,75743.98,0.03,0.94889,7e-05,2.49318]
[1776727413390,59.01,75744.05,0.03,0.94905,7e-05,2.4846]
[1776727418425,59.02,75740.7,0.03,0.94879,8e-05,2.49466]
[1776727419667,59.02,75730.55,0.03,0.94802,8e-05,2.52403]
[1776727420439,59.02,75730.55,0.03,0.94802,8e-05,2.52405]
[1776727424467,59.02,75727.54,0.03,0.94779,8e-05,2.53281]
[1776727426481,59.02,75720.2,0.03,0.94723,8e-05,2.55414]
[1776727429739,59.02,75725.96,0.03,0.94767,8e-05,2.5373]
[1776727435543,59.02,75727.73,0.03,0.94781,8e-05,2.53218]
[1776727440580,59.02,75724.8,0.03,0.94758,8e-05,2.54072]
[1776727445615,59.02,75721.14,0.03,0.9473,8e-05,2.55133]
[1776727450651,59.02,75724.86,0.03,0.94759,8e-05,2.54045]
[1776727455685,59.02,75724.35,0.03,0.94755,8e-05,2.54194]
[1776727466762,59.02,75723.93,0.03,0.94752,8e-05,2.54321]
[1776727474825,59.02,75723.95,0.03,0.94768,8e-05,2.53435]
[1776727479855,59.02,75733.82,0.03,0.94843,8e-05,2.5059]
[1776727481869,59.02,75740.44,0.03,0.94892,7e-05,2.48703]
[1776727486904,59.03,75740.58,0.03,0.94892,7e-05,2.48718]
[1776727491974,59.03,75740.36,0.03,0.94889,7e-05,2.48836]
[1776727497007,59.04,75743.15,0.03,0.94908,7e-05,2.48092]
[1776727502044,59.04,75743.69,0.03,0.94911,7e-05,2.47997]
[1776727503051,59.04,75737.04,0.03,0.94861,8e-05,2.49919]
[1776727504089,59.04,75729.23,0.03,0.94801,8e-05,2.52183]
[1776727505066,59.04,75726.14,0.03,0.94778,8e-05,2.53084]
[1776727508087,59.04,75724.87,0.03,0.94768,8e-05,2.53461]
[1776727513121,59.05,75726.16,0.03,0.94777,8e-05,2.53096]
[1776727518155,59.05,75724.66,0.03,0.94766,8e-05,2.53541]
[1776727523191,59.05,75724.44,0.03,0.94764,8e-05,2.53608]
[1776727529233,59.05,75725.56,0.03,0.94772,8e-05,2.53286]
[1776727534268,59.05,75731.84,0.03,0.94837,8e-05,2.50591]
[1776727539303,59.05,75732.88,0.03,0.94844,8e-05,2.50316]
[1776727549370,59.05,75732.88,0.03,0.94842,8e-05,2.50367]
[1776727554409,59.06,75733.03,0.03,0.94843,8e-05,2.50348]
[1776727559444,59.06,75735.15,0.03,0.94858,8e-05,2.4977]
[1776727564489,59.06,75730.91,0.03,0.94826,8e-05,2.51012]
[1776727569512,59.06,75728.14,0.03,0.94804,8e-05,2.51825]
[1776727575555,59.06,75729.18,0.03,0.94812,8e-05,2.51537]
[1776727580810,59.06,75731.68,0.03,0.9483,8e-05,2.50827]
[1776727586632,59.07,75732.84,0.03,0.94839,8e-05,2.50506]
[1776727591667,59.07,75733.82,0.03,0.94862,8e-05,2.49353]
[1776727596702,59.07,75739.82,0.03,0.94907,7e-05,2.4765]
[1776727597709,59.07,75746.53,0.03,0.94957,7e-05,2.45741]
[1776727602966,59.07,75744.83,0.03,0.94943,7e-05,2.46273]
[1776727606773,59.08,75739.41,0.03,0.94902,7e-05,2.47858]
[1776727613037,59.08,75735.73,0.03,0.94873,8e-05,2.48948]
[1776727618856,59.08,75735.31,0.03,0.94869,8e-05,2.49099]
[1776727623896,59.08,75730.58,0.03,0.94833,8e-05,2.50478]
[1776727628932,59.08,75725.74,0.03,0.94796,8e-05,2.51883]
[1776727630946,59.08,75719.14,0.03,0.94746,8e-05,2.53796]
[1776727633971,59.08,75707.43,0.03,0.94656,8e-05,2.57202]
[1776727643033,59.08,75705.25,0.03,0.94641,8e-05,2.57761]
[1776727652096,59.07,75704.85,0.03,0.94657,8e-05,2.56903]
[1776727657133,59.07,75703.97,0.03,0.94651,8e-05,2.57123]
[1776727661161,59.06,75698.15,0.03,0.94606,8e-05,2.58803]
[1776727663404,59.06,75692.25,0.03,0.9456,8e-05,2.60523]
[1776727670224,59.05,75689.6,0.03,0.94542,8e-05,2.61215]
[1776727677274,59.04,75690.69,0.03,0.94553,8e-05,2.60795]
[1776727682309,59.04,75692.12,0.03,0.94566,8e-05,2.60302]
[1776727687380,59.03,75689.47,0.03,0.94547,8e-05,2.61014]
[1776727692420,59.02,75687.95,0.03,0.94537,8e-05,2.61388]
[1776727693622,59.02,75680.64,0.03,0.9448,8e-05,2.6353]
[1776727697452,59.02,75680.17,0.03,0.94477,8e-05,2.63613]
[1776727702495,59.01,75662.16,0.03,0.94334,8e-05,2.68919]
[1776727703700,59.0,75660.53,0.03,0.94322,8e-05,2.69382]
[1776727705516,59.0,75667.83,0.03,0.94383,8e-05,2.67121]
[1776727706522,59.0,75669.27,0.03,0.94395,8e-05,2.66662]
[1776727708535,58.99,75663.19,0.03,0.94347,8e-05,2.68441]
[1776727713771,58.98,75629.95,0.03,0.94093,8e-05,2.77476]
[1776727715588,58.97,75628.74,0.03,0.94084,8e-05,2.77807]
[1776727720621,58.95,75622.37,0.03,0.94036,9e-05,2.7956]
[1776727722638,58.94,75631.49,0.03,0.94117,8e-05,2.76619]
[1776727727670,58.93,75632.64,0.03,0.94131,8e-05,2.7611]
[1776727731701,58.92,75644.42,0.03,0.94233,8e-05,2.72351]
[1776727732705,58.91,75651.16,0.03,0.9429,8e-05,2.70267]
[1776727733912,58.91,75650.81,0.03,0.94288,8e-05,2.70343]
[1776727739754,58.89,75658.7,0.03,0.94358,8e-05,2.67774]
[1776727741769,58.89,75661.0,0.03,0.94378,8e-05,2.67027]
[1776727746805,58.88,75661.23,0.03,0.94383,8e-05,2.66832]
[1776727751843,58.87,75661.17,0.03,0.94386,8e-05,2.66726]
[1776727756879,58.86,75658.63,0.03,0.94369,8e-05,2.67367]
[1776727761916,58.84,75659.01,0.03,0.94375,8e-05,2.67126]
[1776727766952,58.83,75664.19,0.03,0.9442,8e-05,2.65443]
[1776727773188,58.82,75662.89,0.03,0.94431,8e-05,2.64767]
[1776727779230,58.81,75661.86,0.03,0.94426,8e-05,2.64951]
[1776727785084,58.8,75661.71,0.03,0.94428,8e-05,2.64893]
[1776727792127,58.79,75661.08,0.03,0.94427,8e-05,2.6494]
[1776727797163,58.78,75660.93,0.03,0.94428,8e-05,2.64867]
[1776727802200,58.77,75661.02,0.03,0.94431,8e-05,2.64762]
[1776727803207,58.77,75671.91,0.03,0.9452,8e-05,2.6148]
[1776727804218,58.77,75679.69,0.03,0.94582,8e-05,2.59139]
[1776727809252,58.76,75682.92,0.03,0.94609,8e-05,2.58132]
[1776727811272,58.76,75688.71,0.03,0.94655,8e-05,2.56403]
[1776727813282,58.76,75693.56,0.03,0.94693,8e-05,2.54962]
[1776727820329,58.76,75694.68,0.03,0.94703,8e-05,2.546]
[1776727826372,58.75,75696.52,0.03,0.94718,8e-05,2.54033]
[1776727830402,58.75,75701.94,0.03,0.94761,8e-05,2.52429]
[1776727836441,58.75,75702.57,0.03,0.94782,8e-05,2.51344]
[1776727841481,58.75,75704.32,0.03,0.94796,8e-05,2.50829]
[1776727846514,58.75,75705.0,0.03,0.94801,8e-05,2.50631]
[1776727853772,58.75,75704.98,0.03,0.94801,8e-05,2.50639]
[1776727859602,58.75,75704.19,0.03,0.94795,8e-05,2.5087]
[1776727862624,58.75,75685.13,0.03,0.94647,8e-05,2.56458]
[1776727863858,58.75,75667.08,0.03,0.94503,8e-05,2.61813]
[1776727864637,58.75,75667.08,0.03,0.94504,8e-05,2.61799]
[1776727865644,58.75,75665.46,0.03,0.94492,8e-05,2.62247]
[1776727870695,58.74,75663.1,0.03,0.94475,8e-05,2.62879]
[1776727875731,58.73,75660.26,0.03,0.94455,8e-05,2.63617]
[1776727881775,58.72,75659.42,0.03,0.94451,8e-05,2.63758]
[1776727888826,58.71,75657.56,0.03,0.94439,8e-05,2.6419]
[1776727892854,58.7,75654.44,0.03,0.94433,8e-05,2.64148]
[1776727895875,58.7,75647.17,0.03,0.94373,8e-05,2.66362]
[1776727897889,58.71,75636.02,0.03,0.94281,8e-05,2.69775]
[1776727902924,58.71,75642.65,0.03,0.94334,8e-05,2.67812]
[1776727905945,58.71,75648.84,0.03,0.94384,8e-05,2.65984]
[1776727910981,58.72,75645.55,0.03,0.94354,8e-05,2.67061]
[1776727915012,58.73,75640.91,0.03,0.94315,8e-05,2.68525]
[1776727921050,58.73,75641.29,0.03,0.94316,8e-05,2.68485]
[1776727926085,58.72,75646.3,0.03,0.9436,8e-05,2.66845]
[1776727931124,58.71,75645.81,0.03,0.94359,8e-05,2.66879]
[1776727936157,58.7,75648.59,0.03,0.94385,8e-05,2.65928]
[1776727939178,58.7,75655.83,0.03,0.94446,8e-05,2.63685]
[1776727942199,58.69,75661.38,0.03,0.94492,8e-05,2.61971]
[1776727944435,58.69,75671.47,0.03,0.94573,8e-05,2.58932]
[1776727946227,58.69,75673.78,0.03,0.94592,8e-05,2.58227]
[1776727952276,58.69,75675.82,0.03,0.94627,8e-05,2.56673]
[1776727957311,58.68,75677.95,0.03,0.94645,8e-05,2.56012]
[1776727964359,58.68,75681.03,0.03,0.9467,8e-05,2.55063]
[1776727971408,58.68,75681.3,0.03,0.94673,8e-05,2.54944]
[1776727976443,58.67,75682.89,0.03,0.94686,8e-05,2.54448]
[1776727978461,58.67,75676.66,0.03,0.94638,8e-05,2.56274]
[1776727983496,58.67,75675.62,0.03,0.94631,8e-05,2.56534]
[1776727986518,58.66,75689.19,0.03,0.94738,8e-05,2.52508]
[1776727987527,58.66,75697.46,0.03,0.94802,8e-05,2.50086]
[1776727988531,58.66,75699.66,0.03,0.94819,8e-05,2.49446]
[1776727991552,58.67,75700.64,0.03,0.94826,8e-05,2.49169]
[1776727996587,58.67,75705.39,0.03,0.94862,8e-05,2.47812]
[1776728001623,58.67,75705.75,0.03,0.94864,8e-05,2.47736]
[1776728004868,58.67,75700.46,0.03,0.94823,8e-05,2.4929]
[1776728011693,58.67,75699.79,0.03,0.94834,8e-05,2.48611]
[1776728014934,58.67,75705.27,0.03,0.94876,8e-05,2.4704]
[1776728020756,58.68,75707.24,0.03,0.9489,8e-05,2.46503]
[1776728022770,58.68,75713.46,0.03,0.94937,8e-05,2.44734]
[1776728027806,58.68,75714.53,0.03,0.94943,8e-05,2.44476]
[1776728032842,58.69,75715.61,0.03,0.9495,8e-05,2.44217]
[1776728037878,58.69,75714.29,0.03,0.94939,8e-05,2.4465]
[1776728043921,58.7,75709.67,0.03,0.94903,8e-05,2.4603]
[1776728048954,58.7,75707.38,0.03,0.94884,8e-05,2.46728]
[1776728055225,58.71,75706.05,0.03,0.94873,8e-05,2.47156]
[1776728061040,58.71,75704.11,0.03,0.94857,8e-05,2.47761]
[1776728066075,58.71,75703.28,0.03,0.9485,8e-05,2.48038]
[1776728071110,58.72,75702.75,0.03,0.94861,8e-05,2.47339]
[1776728076147,58.72,75704.9,0.03,0.94877,8e-05,2.46764]
[1776728081180,58.72,75703.98,0.03,0.94868,8e-05,2.47081]
[1776728085437,58.73,75711.9,0.03,0.94927,8e-05,2.44843]
[1776728090243,58.74,75704.72,0.03,0.94871,8e-05,2.4698]
[1776728095509,58.74,75706.58,0.03,0.94884,8e-05,2.46495]
[1776728101320,58.75,75709.51,0.03,0.94904,8e-05,2.45716]
[1776728106355,58.75,75706.11,0.03,0.94877,8e-05,2.46752]
[1776728111390,58.76,75706.95,0.03,0.94882,8e-05,2.4656]
[1776728116426,58.76,75707.77,0.03,0.94887,8e-05,2.46375]
[1776728121460,58.76,75705.96,0.03,0.94872,8e-05,2.46948]
[1776728129516,58.77,75706.55,0.03,0.94875,8e-05,2.4685]
[1776728134551,58.78,75706.91,0.03,0.94893,8e-05,2.45906]
[1776728139587,58.78,75705.09,0.03,0.94878,8e-05,2.46482]
[1776728145629,58.79,75709.31,0.03,0.94908,8e-05,2.45334]
[1776728150663,58.79,75707.92,0.03,0.94896,8e-05,2.45795]
[1776728155934,58.8,75711.96,0.03,0.94925,8e-05,2.44705]
[1776728159727,58.81,75719.13,0.03,0.94974,8e-05,2.42818]
[1776728161744,58.82,75728.7,0.03,0.95045,7e-05,2.40125]
[1776728163755,58.82,75731.84,0.03,0.95067,7e-05,2.39275]
[1776728168790,58.83,75734.94,0.03,0.95087,7e-05,2.38502]
[1776728174837,58.84,75737.05,0.03,0.95099,7e-05,2.38035]
[1776728179871,58.85,75738.55,0.03,0.95108,7e-05,2.3772]
[1776728184908,58.86,75740.56,0.03,0.9512,7e-05,2.37261]
[1776728186145,58.87,75752.93,0.03,0.95208,7e-05,2.33841]
[1776728187926,58.87,75757.15,0.03,0.95239,7e-05,2.32658]
[1776728192961,58.86,75758.5,0.03,0.95265,7e-05,2.31403]
[1776728199003,58.86,75761.09,0.03,0.95284,7e-05,2.30672]
[1776728205048,58.86,75762.52,0.03,0.95295,7e-05,2.30263]
[1776728209076,58.86,75769.12,0.03,0.95342,7e-05,2.28439]
[1776728211091,58.86,75774.71,0.03,0.95381,7e-05,2.2691]
[1776728216357,58.86,75777.4,0.03,0.95399,7e-05,2.26184]
[1776728222167,58.86,75779.59,0.03,0.95415,7e-05,2.25588]
[1776728227200,58.86,75781.95,0.03,0.95431,7e-05,2.24952]
[1776728233243,58.86,75782.22,0.03,0.95433,7e-05,2.24888]
[1776728238279,58.86,75783.77,0.03,0.95443,7e-05,2.24478]
[1776728243319,58.87,75782.89,0.03,0.95437,7e-05,2.24729]
[1776728249356,58.87,75782.84,0.03,0.95436,7e-05,2.24759]
[1776728254391,58.86,75781.08,0.03,0.95441,7e-05,2.2432]
[1776728262447,58.84,75780.51,0.03,0.95444,7e-05,2.24221]
[1776728267484,58.84,75780.67,0.03,0.95444,7e-05,2.24194]
[1776728272517,58.84,75783.26,0.03,0.95461,7e-05,2.23541]
[1776728277552,58.85,75786.49,0.03,0.95482,7e-05,2.2272]
[1776728282588,58.85,75792.89,0.03,0.95525,7e-05,2.21022]
[1776728287625,58.86,75790.94,0.03,0.95511,7e-05,2.2158]
[1776728292660,58.86,75790.31,0.03,0.95506,7e-05,2.21782]
[1776728297693,58.86,75789.4,0.03,0.95499,7e-05,2.22059]
[1776728305750,58.87,75789.07,0.03,0.95495,7e-05,2.222]
[1776728310786,58.87,75784.79,0.03,0.95465,7e-05,2.23392]
[1776728317837,58.87,75783.84,0.03,0.95473,7e-05,2.22852]
[1776728321866,58.88,75791.78,0.03,0.95527,7e-05,2.20742]
[1776728322877,58.88,75797.09,0.03,0.95563,7e-05,2.19329]
[1776728323887,58.88,75798.81,0.03,0.95575,7e-05,2.18844]
[1776728327133,58.87,75800.54,0.03,0.95589,7e-05,2.18293]
[1776728332942,58.86,75794.34,0.03,0.95549,7e-05,2.19844]
[1776728334956,58.85,75792.53,0.03,0.95538,7e-05,2.20283]
[1776728339991,58.84,75793.32,0.03,0.95547,7e-05,2.19948]
[1776728345033,58.83,75787.89,0.03,0.95513,7e-05,2.21285]
[1776728357344,58.8,75790.99,0.03,0.95542,7e-05,2.20115]
[1776728364164,58.78,75789.88,0.03,0.95539,7e-05,2.20239]
[1776728373227,58.79,75789.5,0.03,0.9555,7e-05,2.19589]
[1776728378260,58.8,75789.98,0.03,0.95551,7e-05,2.19541]
[1776728383296,58.8,75791.8,0.03,0.95564,7e-05,2.19018]
[1776728389338,58.78,75791.34,0.03,0.95565,7e-05,2.19007]
[1776728395380,58.77,75789.25,0.03,0.95554,7e-05,2.19432]
[1776728401424,58.77,75788.86,0.03,0.95552,7e-05,2.1952]
[1776728402436,58.77,75782.2,0.03,0.95506,7e-05,2.2133]
[1776728403443,58.77,75769.55,0.03,0.95417,7e-05,2.24776]
[1776728408478,58.77,75770.03,0.03,0.9542,7e-05,2.24684]
[1776728413513,58.78,75774.06,0.03,0.95447,7e-05,2.23638]
[1776728418549,58.78,75778.18,0.03,0.95474,7e-05,2.22577]
[1776728423583,58.79,75776.61,0.03,0.95461,7e-05,2.23065]
[1776728429626,58.8,75777.02,0.03,0.95462,7e-05,2.23028]
[1776728435895,58.81,75779.45,0.03,0.95493,7e-05,2.21598]
[1776728438688,58.81,75784.95,0.03,0.95531,7e-05,2.20118]
[1776728442716,58.8,75791.06,0.03,0.95575,7e-05,2.18385]
[1776728447751,58.79,75794.74,0.03,0.95602,7e-05,2.17297]
[1776728453822,58.79,75795.16,0.03,0.95605,7e-05,2.17184]
[1776728458858,58.8,75796.55,0.03,0.95612,7e-05,2.16913]
[1776728463895,58.81,75797.47,0.03,0.95616,7e-05,2.16766]
[1776728468930,58.82,75798.46,0.03,0.9562,7e-05,2.16599]
[1776728473968,58.82,75799.55,0.03,0.95625,7e-05,2.16406]
[1776728480027,58.84,75800.85,0.03,0.95631,7e-05,2.16179]
[1776728485063,58.84,75806.86,0.03,0.95671,7e-05,2.1461]
[1776728490087,58.83,75809.58,0.03,0.95691,7e-05,2.13812]
[1776728495121,58.82,75808.44,0.03,0.957,7e-05,2.13202]
[1776728500158,58.82,75809.29,0.03,0.95708,7e-05,2.12898]
[1776728506397,58.81,75816.3,0.03,0.95757,7e-05,2.10953]
[1776728516467,58.79,75820.85,0.03,0.9579,7e-05,2.09623]
[1776728522311,58.79,75822.87,0.03,0.95806,7e-05,2.09015]
[1776728527344,58.78,75824.19,0.03,0.95816,7e-05,2.08604]
[1776728532380,58.77,75824.9,0.03,0.95822,7e-05,2.08354]
[1776728538424,58.76,75821.93,0.03,0.95805,7e-05,2.09042]
[1776728543458,58.76,75823.99,0.03,0.9582,7e-05,2.08431]
[1776728553527,58.74,75824.47,0.03,0.95842,6e-05,2.07335]
[1776728558566,58.74,75829.71,0.03,0.95878,6e-05,2.05914]
[1776728563606,58.73,75829.71,0.03,0.95879,6e-05,2.05853]
[1776728565614,58.73,75812.58,0.03,0.95768,7e-05,2.10278]
[1776728566824,58.73,75801.23,0.03,0.95694,7e-05,2.13243]
[1776728572664,58.71,75799.61,0.03,0.95686,7e-05,2.13527]
[1776728577698,58.7,75797.79,0.03,0.95677,7e-05,2.13894]
[1776728582733,58.71,75797.8,0.03,0.95676,7e-05,2.13955]
[1776728587769,58.7,75793.71,0.03,0.9565,7e-05,2.14971]
[1776728592821,58.7,75792.3,0.03,0.9564,7e-05,2.15364]
[1776728597854,58.7,75789.38,0.03,0.95621,7e-05,2.16117]
[1776728605910,58.69,75788.37,0.03,0.95617,7e-05,2.16252]
[1776728610955,58.68,75783.97,0.03,0.9559,7e-05,2.17317]
[1776728615980,58.67,75782.79,0.03,0.95601,7e-05,2.16677]
[1776728621021,58.66,75782.36,0.03,0.956,7e-05,2.16684]
[1776728627248,58.65,75782.42,0.03,0.95602,7e-05,2.1663]
[1776728633101,58.64,75781.06,0.03,0.95596,7e-05,2.16869]
[1776728638136,58.63,75780.24,0.03,0.95593,7e-05,2.16985]
[1776728645189,58.62,75781.13,0.03,0.95602,7e-05,2.16602]
[1776728647199,58.62,75787.68,0.03,0.95648,7e-05,2.14813]
[1776728652235,58.61,75786.56,0.03,0.95643,7e-05,2.15022]
[1776728657463,58.6,75786.34,0.03,0.95644,7e-05,2.14973]
[1776728664327,58.59,75787.22,0.03,0.95652,7e-05,2.14631]
[1776728667533,58.58,75781.91,0.03,0.95618,7e-05,2.15976]
[1776728673383,58.57,75782.46,0.03,0.9564,7e-05,2.14887]
[1776728681439,58.56,75783.06,0.03,0.95648,7e-05,2.14581]
[1776728686475,58.55,75783.56,0.03,0.95654,7e-05,2.14359]
[1776728697743,58.53,75783.79,0.03,0.9566,7e-05,2.14088]
[1776728703596,58.52,75788.09,0.03,0.95692,7e-05,2.12843]
[1776728706617,58.52,75796.66,0.03,0.95749,7e-05,2.10567]
[1776728712660,58.51,75797.95,0.03,0.9576,7e-05,2.10165]
[1776728715681,58.51,75792.91,0.03,0.95727,7e-05,2.11461]
[1776728717884,58.51,75787.69,0.03,0.95693,7e-05,2.12816]
[1776728723736,58.5,75782.45,0.03,0.9566,7e-05,2.14114]
[1776728728772,58.49,75784.7,0.03,0.95677,7e-05,2.13432]
[1776728733807,58.48,75783.87,0.03,0.95689,7e-05,2.12734]
[1776728738843,58.48,75784.28,0.03,0.95694,7e-05,2.12553]
[1776728743890,58.47,75784.67,0.03,0.95698,7e-05,2.1238]
[1776728748925,58.46,75784.37,0.03,0.95698,7e-05,2.12391]
[1776728753962,58.44,75784.05,0.03,0.957,7e-05,2.12287]
[1776728758997,58.43,75785.38,0.03,0.95714,7e-05,2.11752]
[1776728765045,58.42,75788.84,0.03,0.95739,7e-05,2.10768]
[1776728768242,58.41,75794.2,0.03,0.95777,7e-05,2.09242]
[1776728774111,58.4,75795.43,0.03,0.95788,7e-05,2.08809]
[1776728779144,58.4,75794.07,0.03,0.9578,7e-05,2.09134]
[1776728784178,58.39,75793.79,0.03,0.95779,7e-05,2.09176]
[1776728789215,58.39,75790.46,0.03,0.95757,7e-05,2.10019]
[1776728794251,58.39,75775.69,0.03,0.95675,7e-05,2.13057]
[1776728795260,58.39,75761.77,0.03,0.9558,7e-05,2.16773]
[1776728800293,58.38,75763.55,0.03,0.95595,7e-05,2.16206]
[1776728805334,58.37,75760.43,0.03,0.95576,7e-05,2.16951]
[1776728810368,58.32,75756.25,0.03,0.95558,7e-05,2.17615]
[1776728816411,58.28,75759.39,0.03,0.95593,7e-05,2.16275]
[1776728821456,58.27,75769.18,0.03,0.95662,7e-05,2.13549]
[1776728822459,58.27,75770.2,0.03,0.95669,7e-05,2.13261]
[1776728827490,58.26,75769.82,0.03,0.95669,7e-05,2.13287]
[1776728832525,58.25,75775.31,0.03,0.95708,7e-05,2.11755]
[1776728837560,58.25,75771.03,0.03,0.9568,7e-05,2.12838]
[1776728840582,58.24,75784.65,0.03,0.95775,7e-05,2.09076]
[1776728841588,58.24,75787.89,0.03,0.95797,7e-05,2.08215]
[1776728846623,58.23,75783.8,0.03,0.9577,7e-05,2.09271]
[1776728851659,58.23,75779.59,0.03,0.95758,7e-05,2.0952]
[1776728856693,58.23,75778.2,0.03,0.9575,7e-05,2.09853]
[1776728866763,58.22,75782.42,0.03,0.9578,7e-05,2.08685]
[1776728871798,58.22,75783.43,0.03,0.95787,7e-05,2.08395]
[1776728876833,58.22,75785.41,0.03,0.95801,7e-05,2.0785]
[1776728881868,58.22,75789.43,0.03,0.95828,7e-05,2.06774]
[1776728884890,58.21,75784.65,0.03,0.95796,7e-05,2.08017]
[1776728890931,58.21,75788.94,0.03,0.95826,7e-05,2.06861]
[1776728895966,58.21,75790.48,0.03,0.95836,7e-05,2.06437]
[1776728901002,58.21,75790.6,0.03,0.95837,7e-05,2.06386]
[1776728904024,58.21,75803.62,0.03,0.95923,6e-05,2.02987]
[1776728905034,58.21,75812.83,0.03,0.95982,6e-05,2.00614]
[1776728908052,58.21,75818.67,0.03,0.96019,6e-05,1.99138]
[1776728913086,58.21,75821.85,0.03,0.96053,6e-05,1.97552]
[1776728918121,58.22,75824.48,0.03,0.96068,6e-05,1.96932]
[1776728924164,58.23,75827.95,0.03,0.96089,6e-05,1.96116]
[1776728929372,58.23,75830.88,0.03,0.96106,6e-05,1.95429]
[1776728936247,58.24,75836.71,0.03,0.9614,6e-05,1.9405]
[1776728944307,58.25,75834.82,0.03,0.96125,6e-05,1.94632]
[1776728949513,58.26,75834.58,0.03,0.96122,6e-05,1.94756]
[1776728955385,58.26,75832.67,0.03,0.96108,6e-05,1.95314]
[1776728960422,58.27,75833.17,0.03,0.9611,6e-05,1.95253]
[1776728962449,58.27,75841.18,0.03,0.96159,6e-05,1.93268]
[1776728967480,58.28,75873.01,0.03,0.96349,6e-05,1.85493]
[1776728968488,58.28,75883.08,0.03,0.96409,6e-05,1.83045]
[1776728969494,58.28,75880.31,0.03,0.96392,6e-05,1.83713]
[1776728974529,58.28,75881.83,0.03,0.96416,6e-05,1.82549]
[1776728977556,58.28,75876.36,0.03,0.96384,6e-05,1.83869]
[1776728982590,58.28,75872.21,0.03,0.9636,6e-05,1.84862]
[1776728988634,58.28,75868.49,0.03,0.96338,6e-05,1.85749]
[1776728993668,58.27,75862.97,0.03,0.96306,6e-05,1.87079]
[1776728999881,58.27,75860.32,0.03,0.96291,6e-05,1.87692]
[1776729005754,58.24,75858.27,0.03,0.96286,6e-05,1.87891]
[1776729007770,58.23,75853.12,0.03,0.96258,6e-05,1.89039]
[1776729012804,58.22,75859.31,0.03,0.96296,6e-05,1.87476]
[1776729015826,58.22,75845.94,0.03,0.96215,6e-05,1.90763]
[1776729016835,58.22,75841.55,0.03,0.96189,6e-05,1.91834]
[1776729021872,58.22,75839.24,0.03,0.96176,6e-05,1.92358]
[1776729026901,58.21,75840.24,0.03,0.96184,6e-05,1.92024]
[1776729031940,58.2,75840.22,0.03,0.96201,6e-05,1.91153]
[1776729034957,58.2,75840.67,0.03,0.96205,6e-05,1.91002]
[1776729036971,58.19,75840.71,0.03,0.96205,6e-05,1.90966]
[1776729042007,58.19,75840.78,0.03,0.96207,6e-05,1.90885]
[1776729047044,58.18,75840.58,0.03,0.96208,6e-05,1.9087]
[1776729054092,58.15,75840.89,0.03,0.96218,6e-05,1.90461]
[1776729059127,58.12,75841.12,0.03,0.96227,6e-05,1.90097]
[1776729063175,58.11,75846.97,0.03,0.96265,6e-05,1.88552]
[1776729069197,58.1,75848.1,0.03,0.96273,6e-05,1.88223]
[1776729074233,58.1,75847.35,0.03,0.96269,6e-05,1.88367]
[1776729078269,58.1,75854.62,0.03,0.96314,6e-05,1.86546]
[1776729079274,58.1,75861.76,0.03,0.96356,6e-05,1.84795]
[1776729084309,58.09,75861.07,0.03,0.96354,6e-05,1.84897]
[1776729089344,58.06,75862.89,0.03,0.96372,6e-05,1.84152]
[1776729094382,58.03,75861.25,0.03,0.96384,6e-05,1.83466]
[1776729099416,58.0,75856.53,0.03,0.96363,6e-05,1.84316]
[1776729104454,57.97,75856.54,0.03,0.9637,6e-05,1.84016]
[1776729109486,57.94,75856.23,0.03,0.96375,6e-05,1.83798]
[1776729115529,57.91,75855.63,0.03,0.9638,6e-05,1.83599]
[1776729120725,57.88,75854.85,0.03,0.96382,6e-05,1.83505]
[1776729127614,57.84,75857.71,0.03,0.96409,6e-05,1.82416]
[1776729132648,57.82,75859.17,0.03,0.96424,6e-05,1.81786]
[1776729139697,57.8,75860.63,0.03,0.96437,6e-05,1.81226]
[1776729149855,57.8,75859.37,0.03,0.96429,6e-05,1.81577]
[1776729159859,57.81,75858.19,0.03,0.96435,6e-05,1.81132]
[1776729164900,57.81,75862.67,0.03,0.96461,6e-05,1.80077]
[1776729169937,57.79,75863.72,0.03,0.96472,6e-05,1.79618]
[1776729174985,57.76,75871.84,0.03,0.96525,6e-05,1.77412]
[1776729176986,57.76,75874.25,0.03,0.9654,6e-05,1.76799]
[1776729182025,57.76,75870.19,0.03,0.96515,6e-05,1.7783]
[1776729187060,57.77,75874.68,0.03,0.96539,6e-05,1.76808]
[1776729192096,57.78,75875.48,0.03,0.96543,6e-05,1.76672]
[1776729197130,57.78,75875.07,0.03,0.96539,6e-05,1.76827]
[1776729201310,57.77,75872.72,0.03,0.96527,6e-05,1.7731]
[1776729207200,57.74,75875.42,0.03,0.9655,6e-05,1.76369]
[1776729211380,57.74,75881.16,0.03,0.96599,6e-05,1.74159]
[1776729217270,57.73,75883.44,0.03,0.96613,6e-05,1.73573]
[1776729223313,57.7,75887.24,0.03,0.96641,6e-05,1.72401]
[1776729229355,57.68,75889.55,0.03,0.9666,6e-05,1.71586]
[1776729234389,57.65,75889.71,0.03,0.96666,6e-05,1.71322]
[1776729239425,57.63,75890.58,0.03,0.96676,6e-05,1.70894]
[1776729244459,57.61,75892.41,0.03,0.96692,6e-05,1.70244]
[1776729249495,57.58,75888.26,0.03,0.96674,6e-05,1.70988]
[1776729254531,57.56,75886.0,0.03,0.96667,6e-05,1.71289]
[1776729259564,57.54,75883.45,0.03,0.96658,6e-05,1.71661]
[1776729264599,57.52,75882.46,0.03,0.96658,6e-05,1.71668]
[1776729269637,57.49,75880.56,0.03,0.96652,6e-05,1.7189]
[1776729274671,57.47,75878.92,0.03,0.96662,6e-05,1.7129]
[1776729279706,57.45,75877.69,0.03,0.9666,6e-05,1.71362]
[1776729285748,57.42,75878.31,0.03,0.9667,6e-05,1.7096]
[1776729291945,57.4,75876.62,0.03,0.96667,6e-05,1.71102]
[1776729297838,57.37,75875.37,0.03,0.96665,6e-05,1.71144]
[1776729302874,57.35,75878.26,0.03,0.96686,6e-05,1.70263]
[1776729308916,57.33,75876.47,0.03,0.96682,6e-05,1.70443]
[1776729314958,57.3,75876.53,0.03,0.96688,6e-05,1.70193]
[1776729319993,57.28,75875.42,0.03,0.96686,6e-05,1.70259]
[1776729325028,57.26,75873.29,0.03,0.96679,6e-05,1.70564]
[1776729331074,57.24,75873.41,0.03,0.96699,6e-05,1.69541]
[1776729334096,57.23,75867.28,0.03,0.96667,6e-05,1.70866]
[1776729339130,57.21,75867.97,0.03,0.96676,6e-05,1.70506]
[1776729346180,57.18,75865.73,0.03,0.96671,6e-05,1.70726]
[1776729351215,57.16,75862.24,0.03,0.96656,6e-05,1.71358]
[1776729356248,57.14,75860.29,0.03,0.96649,6e-05,1.71628]
[1776729360281,57.13,75846.33,0.03,0.96572,6e-05,1.74839]
[1776729361286,57.12,75837.03,0.03,0.96519,6e-05,1.77036]
[1776729362464,57.12,75842.47,0.03,0.96552,6e-05,1.75677]
[1776729364307,57.11,75843.78,0.03,0.96561,6e-05,1.75272]
[1776729369341,57.09,75844.45,0.03,0.96571,6e-05,1.74854]
[1776729374378,57.06,75837.66,0.03,0.96537,6e-05,1.76276]
[1776729379412,57.04,75840.82,0.03,0.96561,6e-05,1.75295]
[1776729385452,57.02,75841.64,0.03,0.96572,6e-05,1.74842]
[1776729390488,57.0,75841.86,0.03,0.96578,6e-05,1.74579]
[1776729395523,56.98,75841.76,0.03,0.96596,6e-05,1.73627]
[1776729402576,56.95,75841.51,0.03,0.96601,6e-05,1.73408]
[1776729403755,56.94,75848.34,0.03,0.96641,6e-05,1.71741]
[1776729409627,56.92,75848.4,0.03,0.96647,6e-05,1.71505]
[1776729416681,56.9,75851.37,0.03,0.9667,6e-05,1.70545]
[1776729421711,56.88,75853.97,0.03,0.96689,6e-05,1.6975]
[1776729426751,56.86,75857.59,0.03,0.96714,6e-05,1.68722]
[1776729427757,56.86,75863.21,0.03,0.96746,6e-05,1.67372]
[1776729432791,56.84,75862.47,0.03,0.96745,6e-05,1.67385]
[1776729437827,56.83,75863.46,0.03,0.96755,6e-05,1.66995]
[1776729442866,56.81,75863.5,0.03,0.96758,6e-05,1.66831]
[1776729447897,56.8,75863.0,0.03,0.96759,6e-05,1.66797]
[1776729451925,56.78,75860.49,0.03,0.96762,6e-05,1.66507]
[1776729456960,56.77,75861.84,0.03,0.96773,6e-05,1.66048]
[1776729461996,56.76,75861.47,0.03,0.96774,6e-05,1.65997]
[1776729467030,56.74,75860.18,0.03,0.9677,6e-05,1.66163]
[1776729473072,56.73,75858.87,0.03,0.96766,6e-05,1.66307]
[1776729478107,56.71,75858.45,0.03,0.96767,6e-05,1.66272]
[1776729482135,56.7,75865.29,0.03,0.96807,5e-05,1.64578]
[1776729487170,56.69,75862.9,0.03,0.96797,6e-05,1.6501]
[1776729492206,56.68,75862.01,0.03,0.96795,6e-05,1.65092]
[1776729497241,56.66,75861.2,0.03,0.96794,6e-05,1.65154]
[1776729502275,56.65,75860.27,0.03,0.96792,6e-05,1.65242]
[1776729507311,56.64,75863.74,0.03,0.96814,5e-05,1.64311]
[1776729512345,56.63,75865.87,0.03,0.96842,5e-05,1.62948]
[1776729517380,56.61,75862.97,0.03,0.96829,5e-05,1.63507]
[1776729522418,56.6,75862.28,0.03,0.96827,5e-05,1.6355]
[1776729527452,56.59,75862.7,0.03,0.96833,5e-05,1.63315]
[1776729534668,56.57,75862.47,0.03,0.96835,5e-05,1.6321]
[1776729540543,56.56,75862.49,0.03,0.96839,5e-05,1.63071]
[1776729545578,56.55,75865.31,0.03,0.96857,5e-05,1.62313]
[1776729551621,56.54,75866.21,0.03,0.96864,5e-05,1.61983]
[1776729556656,56.53,75867.4,0.03,0.96873,5e-05,1.61608]
[1776729561691,56.52,75868.88,0.03,0.96884,5e-05,1.6117]
[1776729567737,56.5,75868.98,0.03,0.96887,5e-05,1.61031]
[1776729571763,56.5,75866.64,0.03,0.96889,5e-05,1.60745]
[1776729576808,56.48,75854.92,0.03,0.96828,6e-05,1.63343]
[1776729577810,56.48,75849.12,0.03,0.96797,6e-05,1.64667]
[1776729583005,56.47,75849.68,0.03,0.96803,6e-05,1.6441]
[1776729589894,56.45,75851.28,0.03,0.96815,6e-05,1.63867]
[1776729594928,56.44,75851.0,0.03,0.96817,6e-05,1.63815]
[1776729601999,56.42,75845.86,0.03,0.96792,6e-05,1.64851]
[1776729605029,56.42,75846.18,0.03,0.96795,6e-05,1.64708]
[1776729610062,56.41,75846.6,0.03,0.968,6e-05,1.64494]
[1776729615098,56.39,75844.21,0.03,0.9679,6e-05,1.64938]
[1776729618122,56.39,75833.98,0.03,0.96734,6e-05,1.67269]
[1776729623301,56.38,75833.39,0.03,0.96733,6e-05,1.67331]
[1776729629196,56.38,75835.6,0.03,0.96745,6e-05,1.66829]
[1776729634233,56.4,75834.73,0.03,0.9675,6e-05,1.66438]
[1776729638259,56.4,75840.73,0.03,0.96782,6e-05,1.65106]
[1776729643294,56.42,75837.66,0.03,0.9676,6e-05,1.65999]
[1776729648329,56.43,75838.15,0.03,0.96762,6e-05,1.65937]
[1776729653511,56.42,75838.02,0.03,0.96764,6e-05,1.65846]
[1776729656385,56.41,75831.68,0.03,0.9673,6e-05,1.67267]
[1776729659407,56.4,75838.1,0.03,0.96768,6e-05,1.65674]
[1776729660414,56.4,75842.73,0.03,0.96795,6e-05,1.64565]
[1776729666483,56.38,75841.97,0.03,0.96793,6e-05,1.64607]
[1776729671519,56.37,75853.51,0.03,0.9686,5e-05,1.61813]
[1776729672528,56.37,75858.94,0.03,0.9689,5e-05,1.60544]
[1776729673659,56.37,75857.92,0.03,0.96885,5e-05,1.60764]
[1776729679575,56.36,75853.5,0.03,0.96863,5e-05,1.61691]
[1776729683729,56.35,75849.68,0.03,0.96844,5e-05,1.62494]
[1776729690652,56.34,75849.63,0.03,0.96846,5e-05,1.62384]
[1776729695687,56.33,75852.33,0.03,0.96876,5e-05,1.60932]
[1776729700722,56.32,75856.43,0.03,0.96901,5e-05,1.59915]
[1776729705758,56.32,75858.45,0.03,0.96913,5e-05,1.59383]
[1776729713944,56.31,75860.98,0.03,0.96929,5e-05,1.58695]
[1776729719856,56.3,75860.02,0.03,0.96926,5e-05,1.58831]
[1776729724016,56.29,75864.21,0.03,0.9695,5e-05,1.57825]
[1776729729942,56.28,75862.74,0.03,0.96943,5e-05,1.58091]
[1776729730953,56.28,75870.43,0.03,0.96985,5e-05,1.56337]
[1776729731960,56.28,75878.38,0.03,0.97027,5e-05,1.54542]
[1776729734097,56.28,75883.65,0.03,0.97055,5e-05,1.53355]
[1776729736011,56.28,75889.95,0.03,0.97087,5e-05,1.51952]
[1776729737027,56.28,75900.15,0.03,0.97139,5e-05,1.49706]
[1776729738008,56.28,75911.37,0.03,0.97196,5e-05,1.47262]
[1776729739016,56.28,75914.47,0.03,0.97211,5e-05,1.46601]
[1776729743043,56.29,75916.58,0.03,0.97221,5e-05,1.46178]
[1776729748083,56.29,75916.9,0.03,0.97222,5e-05,1.4615]
[1776729753114,56.3,75919.07,0.03,0.97244,5e-05,1.45023]
[1776729754245,56.3,75910.19,0.03,0.972,5e-05,1.46943]
[1776729756135,56.3,75905.01,0.03,0.97173,5e-05,1.48084]
[1776729757141,56.3,75904.34,0.03,0.9717,5e-05,1.48235]
[1776729758149,56.3,75913.25,0.03,0.97214,5e-05,1.46311]
[1776729759155,56.3,75919.73,0.03,0.97246,5e-05,1.44928]
[1776729761169,56.3,75919.72,0.03,0.97246,5e-05,1.44951]
[1776729763187,56.3,75925.49,0.03,0.97273,5e-05,1.43741]
[1776729768221,56.31,75925.19,0.03,0.97271,5e-05,1.43867]
[1776729773256,56.32,75925.14,0.03,0.97269,5e-05,1.43939]
[1776729778292,56.33,75924.5,0.03,0.97264,5e-05,1.44141]
[1776729780306,56.33,75917.4,0.03,0.97229,5e-05,1.45685]
[1776729784455,56.33,75910.08,0.03,0.97191,5e-05,1.47316]
[1776729786351,56.34,75906.58,0.03,0.97173,5e-05,1.48091]
[1776729791386,56.34,75904.09,0.03,0.9716,5e-05,1.48663]
[1776729793401,56.34,75900.83,0.03,0.97143,5e-05,1.49391]
[1776729798435,56.34,75894.06,0.03,0.97108,5e-05,1.50895]
[1776729802464,56.34,75881.04,0.03,0.97041,5e-05,1.53784]
[1776729805484,56.34,75875.39,0.03,0.97011,5e-05,1.55037]
[1776729808511,56.34,75870.94,0.03,0.96988,5e-05,1.5602]
[1776729809516,56.34,75861.34,0.03,0.96937,5e-05,1.58186]
[1776729814552,56.33,75861.71,0.03,0.96954,5e-05,1.57308]
[1776729819588,56.33,75862.46,0.03,0.96959,5e-05,1.5709]
[1776729823614,56.32,75857.64,0.03,0.96934,5e-05,1.58143]
[1776729827644,56.32,75849.06,0.03,0.96889,5e-05,1.60058]
[1776729828650,56.32,75841.35,0.03,0.96847,6e-05,1.61821]
[1776729831672,56.31,75835.02,0.03,0.96813,6e-05,1.63234]
[1776729836706,56.3,75830.73,0.03,0.96792,6e-05,1.6413]
[1776729839730,56.29,75843.95,0.03,0.96867,5e-05,1.60992]
[1776729844880,56.28,75836.23,0.03,0.96826,6e-05,1.62701]
[1776729845778,56.28,75836.23,0.03,0.96827,6e-05,1.62682]
[1776729850829,56.27,75828.88,0.03,0.96788,6e-05,1.64297]
[1776729855851,56.26,75833.03,0.03,0.96814,6e-05,1.63211]
[1776729860884,56.25,75834.28,0.03,0.96823,6e-05,1.62806]
[1776729865920,56.24,75834.54,0.03,0.96828,6e-05,1.62634]
[1776729870956,56.23,75831.27,0.03,0.96812,6e-05,1.63286]
[1776729875989,56.22,75834.22,0.03,0.96845,6e-05,1.61735]
[1776729881030,56.21,75833.51,0.03,0.96843,6e-05,1.61796]
[1776729889087,56.19,75834.8,0.03,0.96854,6e-05,1.6133]
[1776729894122,56.18,75836.19,0.03,0.96864,6e-05,1.60909]
[1776729899157,56.17,75834.42,0.03,0.96857,6e-05,1.61221]
[1776729904197,56.16,75834.89,0.03,0.96862,6e-05,1.61012]
[1776729907217,56.15,75825.5,0.03,0.96811,6e-05,1.6314]
[1776729909250,56.15,75826.52,0.03,0.96818,6e-05,1.62857]
[1776729911252,56.14,75840.93,0.03,0.96898,5e-05,1.59467]
[1776729912261,56.14,75853.39,0.03,0.96966,5e-05,1.56598]
[1776729913304,56.14,75851.29,0.03,0.96955,5e-05,1.57063]
[1776729915378,56.14,75835.76,0.03,0.96871,6e-05,1.60604]
[1776729917304,56.14,75834.64,0.03,0.96865,6e-05,1.60887]
[1776729922349,56.16,75832.44,0.03,0.96848,6e-05,1.61591]
[1776729927394,56.18,75835.9,0.03,0.96863,6e-05,1.60975]
[1776729929404,56.19,75830.02,0.03,0.96828,6e-05,1.62418]
[1776729934440,56.2,75831.26,0.03,0.96845,6e-05,1.61558]
[1776729938468,56.22,75843.4,0.03,0.96908,5e-05,1.58901]
[1776729939474,56.22,75843.79,0.03,0.96911,5e-05,1.58778]
[1776729944510,56.21,75842.48,0.03,0.96905,5e-05,1.59014]
[1776729946525,56.2,75855.68,0.03,0.96978,5e-05,1.55958]
[1776729947531,56.2,75861.97,0.03,0.97011,5e-05,1.54537]
[1776729948539,56.2,75858.25,0.03,0.96991,5e-05,1.55368]
[1776729950554,56.2,75852.36,0.03,0.9696,5e-05,1.56684]
[1776729952568,56.2,75850.06,0.03,0.96949,5e-05,1.57184]
[1776729958608,56.19,75848.85,0.03,0.96944,5e-05,1.57388]
[1776729963644,56.18,75850.57,0.03,0.96955,5e-05,1.56923]
[1776729968679,56.19,75847.67,0.03,0.96939,5e-05,1.57597]
[1776729973713,56.19,75846.68,0.03,0.96932,5e-05,1.57878]
[1776729978749,56.21,75847.07,0.03,0.9693,5e-05,1.57957]
[1776729981771,56.2,75841.65,0.03,0.96902,5e-05,1.59162]
[1776729983792,56.21,75828.13,0.03,0.96826,6e-05,1.62359]
[1776729985800,56.22,75822.99,0.03,0.96796,6e-05,1.63598]
[1776729988828,56.23,75817.69,0.03,0.96764,6e-05,1.6495]
[1776729993858,56.24,75819.84,0.03,0.96786,6e-05,1.6385]
[1776729995983,56.25,75805.64,0.03,0.96703,6e-05,1.67279]
[1776729996881,56.26,75805.43,0.03,0.96701,6e-05,1.67394]
[1776729997887,56.26,75795.96,0.03,0.96645,6e-05,1.69688]
[1776729998894,56.26,75788.8,0.03,0.96603,6e-05,1.71417]
[1776729999900,56.26,75804.12,0.03,0.96691,6e-05,1.67785]
[1776730000909,56.26,75815.29,0.03,0.96755,6e-05,1.65133]
[1776730001914,56.27,75809.62,0.03,0.96722,6e-05,1.66509]
[1776730002925,56.27,75804.53,0.03,0.96692,6e-05,1.67752]
[1776730004935,56.28,75803.09,0.03,0.96682,6e-05,1.68155]
[1776730009970,56.29,75805.0,0.03,0.9669,6e-05,1.67847]
[1776730015009,56.31,75802.28,0.03,0.9667,6e-05,1.68671]
[1776730020042,56.32,75803.68,0.03,0.96675,6e-05,1.68448]
[1776730023065,56.33,75791.88,0.03,0.96604,6e-05,1.71395]
[1776730024079,56.33,75787.33,0.03,0.96576,6e-05,1.72521]
[1776730028099,56.34,75786.36,0.03,0.96569,6e-05,1.7284]
[1776730032160,56.35,75797.49,0.03,0.96633,6e-05,1.70205]
[1776730034155,56.35,75813.98,0.03,0.96727,6e-05,1.66308]
[1776730035153,56.36,75805.26,0.03,0.96676,6e-05,1.68437]
[1776730036272,56.36,75802.94,0.03,0.96661,6e-05,1.6902]
[1776730042202,56.38,75800.56,0.03,0.96644,6e-05,1.69751]
[1776730045223,56.38,75793.05,0.03,0.96598,6e-05,1.71639]
[1776730048242,56.39,75789.61,0.03,0.96576,6e-05,1.72542]
[1776730050258,56.39,75785.21,0.03,0.96549,6e-05,1.73656]
[1776730052271,56.4,75780.7,0.03,0.96536,6e-05,1.7401]
[1776730053278,56.4,75774.7,0.03,0.96499,6e-05,1.75501]
[1776730054286,56.4,75771.3,0.03,0.96478,6e-05,1.76355]
[1776730059320,56.41,75766.02,0.03,0.96444,6e-05,1.77735]
[1776730063349,56.41,75744.96,0.03,0.96312,6e-05,1.8307]
[1776730064356,56.41,75729.43,0.03,0.96213,6e-05,1.87032]
[1776730065363,56.41,75730.35,0.03,0.96219,6e-05,1.86794]
[1776730067376,56.41,75735.14,0.03,0.9625,6e-05,1.85565]
[1776730072411,56.41,75730.13,0.03,0.96218,6e-05,1.86851]
[1776730077447,56.41,75726.88,0.03,0.96197,6e-05,1.87686]
[1776730082485,56.42,75712.3,0.03,0.96101,7e-05,1.915]
[1776730083490,56.42,75702.92,0.03,0.96038,7e-05,1.93991]
[1776730084498,56.42,75703.42,0.03,0.9604,7e-05,1.93885]
[1776730089532,56.44,75704.37,0.03,0.96044,7e-05,1.93763]
[1776730091548,56.44,75696.13,0.03,0.95987,7e-05,1.95989]
[1776730092555,56.44,75695.8,0.03,0.95984,7e-05,1.96099]
[1776730094568,56.45,75704.63,0.03,0.96042,7e-05,1.9381]
[1776730095576,56.45,75709.0,0.03,0.96071,7e-05,1.92688]
[1776730097588,56.45,75713.53,0.03,0.96101,7e-05,1.91488]
[1776730102626,56.45,75719.01,0.03,0.96137,7e-05,1.90067]
[1776730106772,56.45,75724.06,0.03,0.9617,6e-05,1.88746]
[1776730112697,56.45,75719.8,0.03,0.96158,7e-05,1.89015]
[1776730115715,56.44,75725.61,0.03,0.96196,6e-05,1.87508]
[1776730120751,56.44,75726.8,0.03,0.96204,6e-05,1.872]
[1776730125785,56.44,75729.27,0.03,0.9622,6e-05,1.86566]
[1776730130820,56.45,75738.27,0.03,0.96277,6e-05,1.84272]
[1776730133841,56.45,75740.42,0.03,0.9629,6e-05,1.8374]
[1776730138877,56.45,75739.85,0.03,0.96286,6e-05,1.83911]
[1776730142906,56.45,75745.0,0.03,0.96318,6e-05,1.8263]
[1776730149954,56.46,75750.72,0.03,0.96353,6e-05,1.81237]
[1776730154990,56.46,75753.4,0.03,0.96369,6e-05,1.80599]
[1776730161032,56.46,75755.93,0.03,0.96383,6e-05,1.80007]
[1776730164055,56.47,75750.35,0.03,0.96348,6e-05,1.81428]
[1776730165061,56.47,75752.31,0.03,0.9636,6e-05,1.80939]
[1776730171102,56.47,75755.03,0.03,0.9639,6e-05,1.79522]
[1776730177279,56.48,75756.98,0.03,0.96401,6e-05,1.79088]
[1776730183187,56.48,75753.72,0.03,0.9638,6e-05,1.79944]
[1776730185201,56.48,75741.98,0.03,0.96306,6e-05,1.82914]
[1776730186212,56.48,75732.23,0.03,0.96244,6e-05,1.85396]
[1776730187353,56.49,75701.54,0.03,0.96043,7e-05,1.93385]
[1776730188361,56.49,75701.5,0.03,0.96043,7e-05,1.93387]
[1776730190239,56.49,75706.59,0.03,0.96077,7e-05,1.92037]
[1776730194269,56.48,75709.7,0.03,0.96099,7e-05,1.91165]
[1776730196282,56.48,75715.09,0.03,0.96135,7e-05,1.89752]
[1776730198432,56.48,75728.66,0.03,0.96223,6e-05,1.86232]
[1776730200310,56.48,75729.02,0.03,0.96226,6e-05,1.86138]
[1776730202325,56.48,75736.87,0.03,0.96276,6e-05,1.84132]
[1776730204339,56.48,75746.5,0.03,0.96336,6e-05,1.81696]
[1776730205347,56.48,75757.37,0.03,0.96404,6e-05,1.78983]
[1776730206352,56.48,75766.97,0.03,0.96462,6e-05,1.76611]
[1776730207359,56.48,75772.63,0.03,0.96496,6e-05,1.75232]
[1776730208511,56.48,75774.44,0.03,0.96507,6e-05,1.74806]
[1776730214410,56.46,75774.36,0.03,0.96512,6e-05,1.74591]
[1776730218581,56.44,75767.88,0.03,0.96477,6e-05,1.7603]
[1776730220451,56.44,75766.43,0.03,0.9647,6e-05,1.76307]
[1776730225486,56.41,75771.63,0.03,0.96506,6e-05,1.74814]
[1776730226493,56.41,75774.17,0.03,0.96523,6e-05,1.74152]
[1776730231532,56.39,75774.34,0.03,0.96543,6e-05,1.7313]
[1776730233546,56.38,75784.04,0.03,0.96603,6e-05,1.70699]
[1776730234580,56.38,75786.65,0.03,0.96619,6e-05,1.70037]
[1776730239585,56.37,75783.51,0.03,0.96604,6e-05,1.70636]
[1776730243627,56.35,75790.7,0.03,0.96649,6e-05,1.68776]
[1776730244632,56.35,75799.08,0.03,0.96699,6e-05,1.66743]
[1776730245641,56.35,75803.61,0.03,0.96725,6e-05,1.65641]
[1776730247652,56.34,75808.83,0.03,0.96756,6e-05,1.64359]
[1776730250673,56.33,75815.48,0.03,0.96796,6e-05,1.62728]
[1776730252687,56.33,75817.59,0.03,0.96809,6e-05,1.62194]
[1776730257723,56.32,75820.03,0.03,0.96825,6e-05,1.61526]
[1776730262759,56.31,75814.56,0.03,0.96796,6e-05,1.62702]
[1776730263765,56.31,75809.1,0.03,0.96766,6e-05,1.63962]
[1776730265783,56.3,75803.07,0.03,0.96733,6e-05,1.65337]
[1776730268943,56.3,75808.78,0.03,0.96767,6e-05,1.63916]
[1776730274843,56.28,75810.16,0.03,0.96778,6e-05,1.63457]
[1776730279878,56.27,75812.42,0.03,0.96793,6e-05,1.62824]
[1776730284914,56.26,75811.49,0.03,0.9679,6e-05,1.62942]
[1776730289951,56.25,75812.18,0.03,0.96797,6e-05,1.62684]
[1776730291964,56.25,75809.9,0.03,0.96799,6e-05,1.62417]
[1776730296007,56.24,75804.12,0.03,0.96768,6e-05,1.63696]
[1776730301043,56.23,75803.94,0.03,0.96769,6e-05,1.63637]
[1776730306080,56.22,75806.8,0.03,0.96788,6e-05,1.62867]
[1776730311115,56.21,75810.95,0.03,0.96813,6e-05,1.61806]
[1776730316150,56.2,75811.13,0.03,0.96816,6e-05,1.61681]
[1776730321188,56.19,75811.24,0.03,0.96819,6e-05,1.61573]
[1776730324208,56.19,75802.27,0.03,0.9677,6e-05,1.63623]
[1776730329243,56.18,75804.29,0.03,0.96783,6e-05,1.63052]
[1776730332262,56.17,75793.6,0.03,0.96724,6e-05,1.6552]
[1776730333272,56.17,75793.87,0.03,0.96726,6e-05,1.65433]
[1776730338303,56.16,75794.04,0.03,0.96729,6e-05,1.65278]
[1776730343338,56.15,75789.56,0.03,0.96706,6e-05,1.66232]
[1776730345354,56.14,75788.68,0.03,0.96702,6e-05,1.66392]
[1776730350389,56.13,75792.95,0.03,0.9673,6e-05,1.65253]
[1776730355423,56.12,75791.75,0.03,0.9674,6e-05,1.64656]
[1776730359579,56.09,75827.62,0.03,0.96948,5e-05,1.56016]
[1776730361472,56.09,75830.89,0.03,0.96966,5e-05,1.55254]
[1776730368522,56.08,75829.09,0.03,0.96957,5e-05,1.55624]
[1776730373556,56.08,75826.34,0.03,0.96943,5e-05,1.56225]
[1776730378592,56.08,75827.09,0.03,0.96947,5e-05,1.5603]
[1776730379721,56.08,75832.13,0.03,0.96975,5e-05,1.54877]
[1776730383626,56.08,75838.54,0.03,0.97009,5e-05,1.53416]
[1776730384633,56.08,75844.24,0.03,0.9704,5e-05,1.52133]
[1776730385640,56.08,75845.78,0.03,0.97048,5e-05,1.51789]
[1776730390677,56.08,75844.66,0.03,0.97042,5e-05,1.52048]
[1776730395712,56.08,75847.81,0.03,0.97058,5e-05,1.51345]
[1776730398733,56.08,75852.87,0.03,0.97085,5e-05,1.5022]
[1776730402766,56.08,75864.32,0.03,0.97144,5e-05,1.47697]
[1776730403772,56.08,75870.95,0.03,0.97178,5e-05,1.46251]
[1776730404779,56.08,75872.46,0.03,0.97186,5e-05,1.45929]
[1776730408807,56.08,75877.67,0.03,0.97211,5e-05,1.44828]
[1776730410821,56.09,75880.09,0.03,0.97223,5e-05,1.44324]
[1776730413843,56.09,75893.93,0.03,0.97304,5e-05,1.40681]
[1776730414849,56.09,75903.47,0.03,0.9735,5e-05,1.38684]
[1776730415857,56.09,75905.3,0.03,0.97359,5e-05,1.38318]
[1776730418877,56.1,75895.35,0.03,0.97309,5e-05,1.4047]
[1776730420007,56.1,75895.89,0.03,0.97311,5e-05,1.40372]
[1776730425927,56.11,75897.41,0.03,0.97316,5e-05,1.40145]
[1776730428948,56.12,75906.02,0.03,0.97357,5e-05,1.38383]
[1776730433982,56.13,75903.44,0.03,0.97343,5e-05,1.39018]
[1776730439018,56.14,75896.04,0.03,0.97304,5e-05,1.40673]
[1776730440143,56.14,75886.8,0.03,0.97258,5e-05,1.42657]
[1776730442052,56.14,75886.84,0.03,0.97258,5e-05,1.42677]
[1776730447074,56.15,75887.75,0.03,0.97261,5e-05,1.42549]
[1776730452109,56.16,75887.12,0.03,0.97256,5e-05,1.42752]
[1776730457144,56.16,75887.61,0.03,0.97257,5e-05,1.42714]
[1776730460283,56.17,75898.77,0.03,0.97311,5e-05,1.40382]
[1776730461172,56.17,75898.77,0.03,0.97311,5e-05,1.40399]
[1776730466209,56.18,75898.01,0.03,0.97305,5e-05,1.40646]
[1776730471242,56.19,75899.82,0.03,0.97325,5e-05,1.39644]
[1776730476279,56.2,75900.89,0.03,0.97328,5e-05,1.39514]
[1776730480424,56.21,75894.79,0.03,0.97296,5e-05,1.40881]
[1776730486359,56.22,75882.95,0.03,0.97235,5e-05,1.43499]
[1776730487359,56.22,75873.43,0.03,0.97186,5e-05,1.45596]
[1776730491389,56.23,75870.31,0.03,0.97169,5e-05,1.46316]
[1776730496424,56.23,75872.61,0.03,0.9718,5e-05,1.45857]
[1776730501461,56.23,75870.81,0.03,0.9717,5e-05,1.46292]
[1776730502467,56.23,75863.33,0.03,0.97131,5e-05,1.47933]
[1776730504487,56.24,75851.95,0.03,0.97072,5e-05,1.50453]
[1776730506503,56.24,75845.05,0.03,0.97035,5e-05,1.51991]
[1776730507502,56.24,75853.71,0.03,0.97081,5e-05,1.50062]
[1776730508509,56.24,75860.85,0.03,0.97118,5e-05,1.48488]
[1776730510649,56.24,75850.8,0.03,0.97066,5e-05,1.50717]
[1776730516568,56.24,75850.87,0.03,0.97066,5e-05,1.50701]
[1776730519590,56.24,75856.14,0.03,0.97094,5e-05,1.49536]
[1776730522610,56.24,75861.53,0.03,0.97121,5e-05,1.48355]
[1776730525660,56.24,75856.49,0.03,0.97095,5e-05,1.49476]
[1776730530790,56.24,75857.74,0.03,0.97101,5e-05,1.49204]
[1776730533704,56.24,75860.94,0.03,0.97131,5e-05,1.47777]
[1776730535718,56.24,75867.08,0.03,0.97163,5e-05,1.46443]
[1776730538740,56.24,75869.47,0.03,0.97174,5e-05,1.45944]
[1776730543775,56.25,75867.76,0.03,0.97165,5e-05,1.46353]
[1776730548812,56.25,75862.93,0.03,0.97139,5e-05,1.47439]
[1776730554858,56.25,75866.15,0.03,0.97155,5e-05,1.46767]
[1776730555859,56.25,75881.4,0.03,0.97232,5e-05,1.4347]
[1776730556865,56.26,75890.56,0.03,0.97278,5e-05,1.41523]
[1776730557873,56.26,75891.79,0.03,0.97283,5e-05,1.41277]
[1776730563915,56.27,75889.12,0.03,0.97268,5e-05,1.41937]
[1776730568949,56.28,75885.53,0.03,0.97248,5e-05,1.42777]
[1776730573987,56.28,75891.9,0.03,0.97278,5e-05,1.41486]
[1776730579025,56.29,75897.52,0.03,0.97305,5e-05,1.40364]
[1776730581149,56.29,75874.17,0.03,0.97187,5e-05,1.45391]
[1776730583063,56.3,75867.65,0.03,0.97154,5e-05,1.46829]
[1776730584069,56.3,75866.43,0.03,0.97147,5e-05,1.47098]
[1776730589104,56.3,75868.51,0.03,0.97158,5e-05,1.46661]
[1776730593138,56.3,75877.38,0.03,0.97215,5e-05,1.44031]
[1776730594145,56.3,75883.03,0.03,0.97244,5e-05,1.42825]
[1776730595151,56.3,75886.42,0.03,0.9726,5e-05,1.4211]
[1776730600186,56.31,75882.47,0.03,0.97239,5e-05,1.43007]
[1776730606228,56.31,75881.2,0.03,0.97232,5e-05,1.4334]
[1776730611364,56.32,75881.23,0.03,0.9723,5e-05,1.43393]
[1776730617305,56.33,75882.89,0.03,0.97237,5e-05,1.43092]
[1776730622342,56.33,75885.55,0.03,0.9725,5e-05,1.42569]
[1776730625362,56.33,75898.31,0.03,0.97312,5e-05,1.39896]
[1776730626371,56.34,75904.06,0.03,0.9734,5e-05,1.38703]
[1776730631508,56.34,75904.88,0.03,0.97342,5e-05,1.3861]
[1776730637446,56.36,75903.74,0.03,0.97334,5e-05,1.38946]
[1776730639461,56.36,75895.58,0.03,0.97293,5e-05,1.40692]
[1776730641583,56.36,75902.75,0.03,0.97328,5e-05,1.39208]
[1776730647516,56.37,75902.21,0.03,0.97323,5e-05,1.39415]
[1776730652563,56.38,75902.25,0.03,0.97334,5e-05,1.38778]
[1776730654567,56.38,75913.23,0.03,0.97386,5e-05,1.3653]
[1776730659602,56.38,75914.6,0.03,0.97393,5e-05,1.36233]
[1776730664638,56.37,75912.51,0.03,0.97385,5e-05,1.36572]
[1776730669679,56.36,75913.95,0.03,0.97394,5e-05,1.36185]
[1776730673801,56.35,75905.93,0.03,0.97357,5e-05,1.37776]
[1776730679743,56.34,75911.98,0.03,0.97389,5e-05,1.36417]
[1776730680751,56.34,75924.21,0.03,0.97448,5e-05,1.3387]
[1776730682765,56.34,75915.31,0.03,0.97406,5e-05,1.35682]
[1776730683872,56.33,75909.45,0.03,0.97379,5e-05,1.36859]
[1776730689813,56.32,75905.83,0.03,0.97364,5e-05,1.37497]
[1776730694848,56.31,75906.52,0.03,0.9737,5e-05,1.37252]
[1776730699883,56.3,75905.07,0.03,0.97365,5e-05,1.37451]
[1776730704923,56.31,75900.09,0.03,0.9734,5e-05,1.38544]
[1776730706934,56.31,75897.86,0.03,0.97328,5e-05,1.39044]
[1776730711970,56.32,75899.41,0.03,0.97346,5e-05,1.38092]
[1776730717005,56.33,75899.74,0.03,0.97346,5e-05,1.38105]
[1776730722039,56.34,75900.07,0.03,0.97346,5e-05,1.38116]
[1776730727073,56.34,75899.83,0.03,0.97343,5e-05,1.38248]
[1776730732109,56.35,75895.73,0.03,0.97321,5e-05,1.39188]
[1776730736138,56.36,75889.03,0.03,0.97287,5e-05,1.4066]
[1776730741172,56.37,75884.02,0.03,0.97261,5e-05,1.41785]
[1776730747214,56.37,75880.5,0.03,0.97241,5e-05,1.42604]
[1776730752249,56.38,75883.34,0.03,0.97254,5e-05,1.42051]
[1776730757285,56.39,75882.23,0.03,0.97247,5e-05,1.42349]
[1776730762321,56.39,75885.37,0.03,0.97262,5e-05,1.41744]
[1776730763334,56.39,75896.98,0.03,0.97319,5e-05,1.39301]
[1776730764439,56.39,75891.87,0.03,0.97294,5e-05,1.40355]
[1776730767357,56.38,75890.88,0.03,0.97291,5e-05,1.40493]
[1776730772393,56.37,75893.08,0.03,0.97317,5e-05,1.39196]
[1776730774509,56.37,75898.66,0.03,0.97346,5e-05,1.3798]
[1776730780448,56.35,75900.62,0.03,0.97358,5e-05,1.37435]
[1776730785492,56.34,75900.21,0.03,0.97359,5e-05,1.37406]
[1776730792539,56.32,75901.53,0.03,0.97369,5e-05,1.36965]
[1776730798582,56.3,75906.49,0.03,0.97396,5e-05,1.35794]
[1776730801611,56.3,75900.88,0.03,0.97371,5e-05,1.36886]
[1776730806638,56.28,75900.86,0.03,0.97374,5e-05,1.36766]
[1776730809658,56.27,75897.69,0.03,0.9736,5e-05,1.3735]
[1776730814697,56.26,75898.66,0.03,0.97368,5e-05,1.37023]
[1776730815700,56.26,75903.86,0.03,0.97392,5e-05,1.35958]
[1776730816709,56.26,75906.73,0.03,0.97407,5e-05,1.35342]
[1776730821743,56.25,75902.82,0.03,0.9739,5e-05,1.36043]
[1776730824764,56.24,75897.01,0.03,0.97364,5e-05,1.37184]
[1776730828791,56.23,75891.48,0.03,0.9734,5e-05,1.38218]
[1776730831812,56.22,75886.58,0.03,0.97331,5e-05,1.3846]
[1776730836848,56.22,75875.72,0.03,0.97277,5e-05,1.40744]
[1776730839867,56.22,75869.89,0.03,0.97247,5e-05,1.42018]
[1776730845025,56.22,75866.93,0.03,0.97231,5e-05,1.427]
[1776730846917,56.23,75859.32,0.03,0.97192,5e-05,1.44358]
[1776730847924,56.23,75854.16,0.03,0.97166,5e-05,1.45485]
[1776730855095,56.23,75853.26,0.03,0.97161,5e-05,1.45711]
[1776730861020,56.23,75852.55,0.03,0.97156,5e-05,1.4589]
[1776730866055,56.23,75856.59,0.03,0.97177,5e-05,1.45026]
[1776730867066,56.23,75863.39,0.03,0.97211,5e-05,1.43557]
[1776730869076,56.24,75869.03,0.03,0.97239,5e-05,1.42358]
[1776730871092,56.24,75872.1,0.03,0.97254,5e-05,1.4172]
[1776730876126,56.23,75872.36,0.03,0.97257,5e-05,1.41598]
[1776730881159,56.23,75871.74,0.03,0.97254,5e-05,1.41747]
[1776730885305,56.24,75877.57,0.03,0.97282,5e-05,1.4055]
[1776730887201,56.24,75877.12,0.03,0.9728,5e-05,1.40632]
[1776730892237,56.23,75872.53,0.03,0.97272,5e-05,1.40799]
[1776730897271,56.21,75869.9,0.03,0.97262,5e-05,1.41229]
[1776730902306,56.2,75871.09,0.03,0.97271,5e-05,1.40847]
[1776730907341,56.18,75878.19,0.03,0.97309,5e-05,1.39216]
[1776730913384,56.17,75877.72,0.03,0.9731,5e-05,1.39185]
[1776730918418,56.16,75878.36,0.03,0.97315,5e-05,1.38983]
[1776730921441,56.17,75873.12,0.03,0.97287,5e-05,1.40147]
[1776730923454,56.17,75868.4,0.03,0.97263,5e-05,1.41184]
[1776730925585,56.17,75882.06,0.03,0.97332,5e-05,1.38236]
[1776730926474,56.16,75882.06,0.03,0.97333,5e-05,1.38215]
[1776730929498,56.16,75883.12,0.03,0.97339,5e-05,1.37932]
[1776730934533,56.15,75882.38,0.03,0.97338,5e-05,1.37987]
[1776730935656,56.14,75894.29,0.03,0.97396,5e-05,1.3548]
[1776730936547,56.14,75894.29,0.03,0.97396,5e-05,1.35463]
[1776730937555,56.14,75898.16,0.03,0.97415,5e-05,1.34647]
[1776730942589,56.13,75897.47,0.03,0.97414,5e-05,1.34719]
[1776730948630,56.12,75896.82,0.03,0.97412,5e-05,1.34771]
[1776730955796,56.11,75897.79,0.03,0.97432,5e-05,1.3378]
[1776730961723,56.1,75887.45,0.03,0.97384,5e-05,1.35845]
[1776730962730,56.1,75887.6,0.03,0.97385,5e-05,1.35797]
[1776730967788,56.09,75884.44,0.03,0.97372,5e-05,1.36372]
[1776730972822,56.08,75888.32,0.03,0.97393,5e-05,1.35476]
[1776730977858,56.07,75890.14,0.03,0.97403,5e-05,1.35013]
[1776730982892,56.07,75892.19,0.03,0.97415,5e-05,1.34504]
[1776730987928,56.06,75890.36,0.03,0.97408,5e-05,1.348]
[1776730992963,56.04,75887.33,0.03,0.97396,5e-05,1.35326]
[1776730996991,56.04,75881.74,0.03,0.9737,5e-05,1.36421]
[1776731002026,56.03,75877.63,0.03,0.97353,5e-05,1.37183]
[1776731007061,56.02,75875.51,0.03,0.97345,5e-05,1.37531]
[1776731011089,56.01,75873.12,0.03,0.97348,5e-05,1.37243]
[1776731014110,56.0,75899.15,0.03,0.97474,5e-05,1.3181]
[1776731015119,56.0,75923.04,0.03,0.97584,5e-05,1.26998]
[1776731018138,56.0,75917.04,0.03,0.97557,5e-05,1.28182]
[1776731023173,56.0,75916.93,0.03,0.97557,5e-05,1.28185]
[1776731028211,56.0,75912.04,0.03,0.97535,5e-05,1.29145]
[1776731033245,55.99,75913.15,0.03,0.97541,5e-05,1.28895]
[1776731038282,55.99,75912.96,0.03,0.9754,5e-05,1.2891]
[1776731043317,55.99,75920.23,0.03,0.97574,5e-05,1.27438]
[1776731049359,55.99,75923.13,0.03,0.97587,5e-05,1.26853]
[1776731054394,55.99,75924.19,0.03,0.97592,5e-05,1.26641]
[1776731059429,55.99,75930.03,0.03,0.97619,4e-05,1.25488]
[1776731061445,55.99,75933.16,0.03,0.97632,4e-05,1.24878]
[1776731065471,55.99,75927.71,0.03,0.97608,4e-05,1.25961]
[1776731070507,55.99,75929.24,0.03,0.97615,4e-05,1.25664]
[1776731078563,55.99,75928.16,0.03,0.97621,4e-05,1.25217]
[1776731082591,55.99,75922.13,0.03,0.97594,5e-05,1.26413]
[1776731087635,55.99,75922.18,0.03,0.97594,5e-05,1.26403]
[1776731091656,55.99,75917.6,0.03,0.97574,5e-05,1.27309]
[1776731096691,55.99,75917.58,0.03,0.97574,5e-05,1.27302]
[1776731101728,55.99,75913.22,0.03,0.97554,5e-05,1.28159]
[1776731103862,55.99,75907.81,0.03,0.97529,5e-05,1.29238]
[1776731105759,55.99,75901.58,0.03,0.97501,5e-05,1.30489]
[1776731106764,55.99,75899.79,0.03,0.97492,5e-05,1.30845]
[1776731107769,55.99,75892.47,0.03,0.97458,5e-05,1.32332]
[1776731108776,55.98,75887.42,0.03,0.97434,5e-05,1.3336]
[1776731112805,55.98,75880.16,0.03,0.97401,5e-05,1.34816]
[1776731113935,55.98,75860.83,0.03,0.97306,5e-05,1.38864]
[1776731115826,55.97,75853.24,0.03,0.97269,5e-05,1.40447]
[1776731116832,55.97,75853.61,0.03,0.97271,5e-05,1.40345]
[1776731120860,55.98,75848.3,0.03,0.97243,5e-05,1.41554]
[1776731122874,55.98,75845.8,0.03,0.97229,5e-05,1.42124]
[1776731127909,55.99,75844.02,0.03,0.97219,5e-05,1.42579]
[1776731131939,56.0,75840.16,0.03,0.97211,5e-05,1.42744]
[1776731136972,56.0,75840.84,0.03,0.97213,5e-05,1.42663]
[1776731139993,56.01,75846.52,0.03,0.97241,5e-05,1.41478]
[1776731145037,56.02,75851.35,0.03,0.97264,5e-05,1.40519]
[1776731147048,56.02,75856.58,0.03,0.97289,5e-05,1.39437]
[1776731149064,56.01,75860.22,0.03,0.97308,5e-05,1.38622]
[1776731154101,56.01,75858.1,0.03,0.97298,5e-05,1.39053]
[1776731159134,56.02,75853.51,0.03,0.97273,5e-05,1.40106]
[1776731164169,56.03,75851.56,0.03,0.97261,5e-05,1.40612]
[1776731168199,56.04,75845.05,0.03,0.97227,5e-05,1.42074]
[1776731169206,56.04,75840.11,0.03,0.97201,5e-05,1.43156]
[1776731174240,56.04,75832.74,0.03,0.97162,5e-05,1.44817]
[1776731179275,56.05,75829.37,0.03,0.97143,5e-05,1.45601]
[1776731184438,56.05,75810.36,0.03,0.97041,5e-05,1.49867]
[1776731186325,56.05,75809.22,0.03,0.97035,5e-05,1.50132]
[1776731191361,56.06,75813.02,0.03,0.97069,5e-05,1.48544]
[1776731196395,56.06,75811.91,0.03,0.97063,5e-05,1.48814]
[1776731199416,56.06,75817.52,0.03,0.97092,5e-05,1.47575]
[1776731201433,56.06,75819.46,0.03,0.97102,5e-05,1.47158]
[1776731206465,56.06,75821.48,0.03,0.97112,5e-05,1.46743]
[1776731211516,56.07,75823.22,0.03,0.9712,5e-05,1.46397]
[1776731216551,56.07,75819.63,0.03,0.971,5e-05,1.47234]
[1776731221586,56.08,75819.68,0.03,0.971,5e-05,1.47259]
[1776731223600,56.08,75828.05,0.03,0.97143,5e-05,1.45429]
[1776731225614,56.08,75831.36,0.03,0.9716,5e-05,1.44727]
[1776731227629,56.08,75838.11,0.03,0.97195,5e-05,1.4328]
[1776731228636,56.09,75847.7,0.03,0.97243,5e-05,1.41222]
[1776731229644,56.09,75852.94,0.03,0.97269,5e-05,1.40117]
[1776731231661,56.09,75853.11,0.03,0.9727,5e-05,1.40081]
[1776731236693,56.1,75849.71,0.03,0.97251,5e-05,1.40908]
[1776731241727,56.11,75858.38,0.03,0.97292,5e-05,1.39154]
[1776731242734,56.11,75857.83,0.03,0.97289,5e-05,1.39294]
[1776731244889,56.12,75850.03,0.03,0.97248,5e-05,1.41004]
[1776731251797,56.13,75848.92,0.03,0.97253,5e-05,1.40654]
[1776731256832,56.14,75845.49,0.03,0.97233,5e-05,1.41488]
[1776731261867,56.15,75849.1,0.03,0.97249,5e-05,1.40807]
[1776731266902,56.16,75849.96,0.03,0.97251,5e-05,1.40721]
[1776731271946,56.17,75849.91,0.03,0.97249,5e-05,1.40827]
[1776731276972,56.18,75849.09,0.03,0.97243,5e-05,1.41095]
[1776731282007,56.19,75846.74,0.03,0.97229,5e-05,1.41692]
[1776731287042,56.2,75845.47,0.03,0.9722,5e-05,1.4205]
[1776731292077,56.21,75846.35,0.03,0.97223,5e-05,1.41942]
[1776731297112,56.22,75847.97,0.03,0.97229,5e-05,1.41676]
[1776731302147,56.23,75850.11,0.03,0.97238,5e-05,1.413]
[1776731307184,56.24,75850.3,0.03,0.97237,5e-05,1.41343]
[1776731312220,56.25,75851.16,0.03,0.97253,5e-05,1.40517]
[1776731317254,56.26,75853.67,0.03,0.97263,5e-05,1.40071]
[1776731322289,56.27,75852.57,0.03,0.97255,5e-05,1.40416]
[1776731327324,56.26,75854.26,0.03,0.97265,5e-05,1.39987]
[1776731332360,56.27,75854.36,0.03,0.97264,5e-05,1.4006]
[1776731337397,56.27,75854.7,0.03,0.97266,5e-05,1.39943]
[1776731338403,56.26,75860.87,0.03,0.97298,5e-05,1.38592]
[1776731343439,56.25,75860.12,0.03,0.97296,5e-05,1.38661]
[1776731348470,56.24,75863.56,0.03,0.97316,5e-05,1.37848]
[1776731353508,56.23,75864.59,0.03,0.97323,5e-05,1.37548]
[1776731358543,56.23,75866.38,0.03,0.97333,5e-05,1.37089]
[1776731360557,56.22,75857.61,0.03,0.97291,5e-05,1.38908]
[1776731361565,56.22,75856.88,0.03,0.97287,5e-05,1.39044]
[1776731363578,56.22,75871.63,0.03,0.97361,5e-05,1.35898]
[1776731364587,56.21,75878.1,0.03,0.97393,5e-05,1.34536]
[1776731365737,56.21,75876.8,0.03,0.97387,5e-05,1.34793]
[1776731370627,56.2,75882.52,0.03,0.97416,5e-05,1.33541]
[1776731371636,56.2,75892.26,0.03,0.97476,5e-05,1.30835]
[1776731372641,56.2,75886.81,0.03,0.9745,5e-05,1.31938]
[1776731373649,56.2,75899.91,0.03,0.97512,5e-05,1.29269]
[1776731374655,56.2,75904.75,0.03,0.97535,5e-05,1.28291]
[1776731379690,56.2,75905.34,0.03,0.97538,5e-05,1.28155]
[1776731384725,56.2,75909.37,0.03,0.97557,5e-05,1.27325]
[1776731387748,56.19,75915.15,0.03,0.97584,5e-05,1.26163]
[1776731389760,56.19,75920.78,0.03,0.97609,5e-05,1.25046]
[1776731395951,56.19,75924.33,0.03,0.97626,4e-05,1.24337]
[1776731401844,56.19,75924.84,0.03,0.97628,4e-05,1.24225]
[1776731402851,56.19,75932.16,0.03,0.97661,4e-05,1.22798]
[1776731403859,56.19,75943.0,0.03,0.97708,4e-05,1.2071]
[1776731404869,56.19,75945.18,0.03,0.97718,4e-05,1.20297]
[1776731409900,56.19,75940.88,0.03,0.97698,4e-05,1.21147]
[1776731414935,56.2,75941.67,0.03,0.97701,4e-05,1.21023]
[1776731416969,56.2,75943.0,0.03,0.97707,4e-05,1.20782]
[1776731421986,56.2,75940.65,0.03,0.97696,4e-05,1.21268]
[1776731427019,56.21,75940.96,0.03,0.97696,4e-05,1.21244]
[1776731432056,56.22,75941.36,0.03,0.97708,4e-05,1.20578]
[1776731437092,56.22,75939.69,0.03,0.977,4e-05,1.20939]
[1776731443132,56.23,75938.02,0.03,0.97692,4e-05,1.21306]
[1776731448169,56.23,75938.48,0.03,0.97693,4e-05,1.21255]
[1776731452208,56.24,75945.33,0.03,0.97722,4e-05,1.19985]
[1776731453207,56.24,75950.7,0.03,0.97745,4e-05,1.18976]
[1776731455223,56.24,75945.24,0.03,0.97721,4e-05,1.20023]
[1776731460256,56.24,75944.71,0.03,0.97718,4e-05,1.20172]
[1776731465292,56.25,75935.22,0.03,0.97675,4e-05,1.2204]
[1776731466476,56.25,75927.36,0.03,0.9764,4e-05,1.23564]
[1776731467308,56.25,75927.36,0.03,0.9764,4e-05,1.23567]
[1776731472342,56.25,75924.09,0.03,0.97625,4e-05,1.24218]
[1776731477379,56.25,75924.55,0.03,0.97627,4e-05,1.24135]
[1776731482415,56.25,75923.89,0.03,0.97624,4e-05,1.24271]
[1776731487449,56.25,75921.55,0.03,0.97613,5e-05,1.24734]
[1776731491479,56.25,75918.28,0.03,0.97611,5e-05,1.24697]
[1776731492485,56.25,75912.68,0.03,0.97586,5e-05,1.258]
[1776731493493,56.25,75911.02,0.03,0.97578,5e-05,1.26126]
[1776731496515,56.25,75906.01,0.03,0.97555,5e-05,1.27115]
[1776731497522,56.25,75899.91,0.03,0.97527,5e-05,1.28325]
[1776731503563,56.25,75900.27,0.03,0.9753,5e-05,1.28227]
[1776731512626,56.24,75900.54,0.03,0.97532,5e-05,1.28128]
[1776731518668,56.24,75895.81,0.03,0.97511,5e-05,1.29044]
[1776731523705,56.24,75895.62,0.03,0.9751,5e-05,1.29051]
[1776731525722,56.23,75889.87,0.03,0.97484,5e-05,1.30201]
[1776731526899,56.23,75881.65,0.03,0.97445,5e-05,1.31861]
[1776731532769,56.23,75881.27,0.03,0.97445,5e-05,1.31877]
[1776731535788,56.22,75875.86,0.03,0.97419,5e-05,1.32966]
[1776731539815,56.22,75870.45,0.03,0.97394,5e-05,1.34034]
[1776731544850,56.21,75871.72,0.03,0.97402,5e-05,1.33686]
[1776731549887,56.2,75871.29,0.03,0.97402,5e-05,1.33705]
[1776731554920,56.19,75872.71,0.03,0.97423,5e-05,1.32636]
[1776731559954,56.19,75872.45,0.03,0.97423,5e-05,1.32627]
[1776731564990,56.18,75872.91,0.03,0.97427,5e-05,1.32471]
[1776731570028,56.17,75872.81,0.03,0.97428,5e-05,1.3243]
[1776731576068,56.16,75872.64,0.03,0.97429,5e-05,1.32392]
[1776731581104,56.16,75872.93,0.03,0.97432,5e-05,1.32272]
[1776731586139,56.15,75871.33,0.03,0.97425,5e-05,1.32542]
[1776731587324,56.15,75880.21,0.03,0.97468,5e-05,1.3071]
[1776731589160,56.15,75885.75,0.03,0.97495,5e-05,1.29563]
[1776731590168,56.15,75881.89,0.03,0.97477,5e-05,1.30339]
[1776731592182,56.14,75878.27,0.03,0.9746,5e-05,1.31059]
[1776731597393,56.14,75871.41,0.03,0.97428,5e-05,1.3242]
[1776731599230,56.14,75866.72,0.03,0.97406,5e-05,1.33366]
[1776731604267,56.13,75868.27,0.03,0.97415,5e-05,1.32966]
[1776731607463,56.12,75877.75,0.03,0.97461,5e-05,1.30994]
[1776731611316,56.12,75877.48,0.03,0.97474,5e-05,1.3031]
[1776731616356,56.12,75904.36,0.03,0.976,5e-05,1.2488]
[1776731621392,56.12,75900.32,0.03,0.97581,5e-05,1.25692]
[1776731626428,56.12,75903.23,0.03,0.97594,5e-05,1.25124]
[1776731630459,56.12,75908.39,0.03,0.97617,5e-05,1.24123]
[1776731635492,56.12,75904.74,0.03,0.976,5e-05,1.24861]
[1776731640534,56.12,75902.75,0.03,0.97591,5e-05,1.25271]
[1776731645563,56.12,75903.14,0.03,0.97592,5e-05,1.25205]
[1776731649590,56.13,75908.41,0.03,0.97616,5e-05,1.24177]
[1776731650604,56.13,75915.76,0.03,0.97649,4e-05,1.22748]
[1776731652612,56.13,75923.42,0.03,0.97683,4e-05,1.21278]
[1776731657825,56.13,75918.83,0.03,0.97661,4e-05,1.22203]
[1776731663691,56.14,75923.23,0.03,0.9768,4e-05,1.21394]
[1776731669731,56.14,75925.07,0.03,0.97687,4e-05,1.21091]
[1776731674765,56.15,75924.93,0.03,0.97697,4e-05,1.20491]
[1776731679801,56.16,75926.96,0.03,0.97705,4e-05,1.20149]
[1776731680807,56.16,75935.11,0.03,0.9774,4e-05,1.18616]
[1776731685842,56.16,75930.58,0.03,0.9772,4e-05,1.19527]
[1776731690880,56.17,75932.91,0.03,0.97728,4e-05,1.19138]
[1776731695917,56.18,75934.07,0.03,0.97732,4e-05,1.18976]
[1776731700953,56.18,75927.61,0.03,0.97703,4e-05,1.20268]
[1776731705988,56.19,75930.05,0.03,0.97712,4e-05,1.1985]
[1776731711024,56.2,75931.19,0.03,0.97716,4e-05,1.19691]
[1776731715052,56.2,75924.03,0.03,0.97684,4e-05,1.21103]
[1776731718074,56.2,75936.35,0.03,0.97737,4e-05,1.18767]
[1776731719080,56.2,75947.94,0.03,0.97787,4e-05,1.16581]
[1776731720087,56.21,75947.73,0.03,0.97785,4e-05,1.16646]
[1776731725124,56.22,75945.02,0.03,0.97772,4e-05,1.17228]
[1776731727142,56.22,75956.88,0.03,0.97821,4e-05,1.15061]
[1776731728149,56.22,75977.23,0.03,0.97904,4e-05,1.1136]
[1776731731167,56.23,75973.81,0.03,0.97901,4e-05,1.11388]
[1776731733382,56.24,75984.27,0.03,0.97941,4e-05,1.09582]
[1776731738216,56.26,75975.69,0.03,0.97904,4e-05,1.11261]
[1776731739222,56.26,75970.29,0.03,0.97881,4e-05,1.12265]
[1776731740230,56.26,75964.89,0.03,0.97859,4e-05,1.13251]
[1776731745265,56.27,75966.32,0.03,0.97862,4e-05,1.13103]
[1776731749297,56.28,75961.7,0.03,0.97841,4e-05,1.14038]
[1776731750303,56.29,75955.96,0.03,0.97817,4e-05,1.1512]
[1776731751309,56.29,75953.24,0.03,0.97805,4e-05,1.15644]
[1776731754333,56.3,75950.61,0.03,0.97793,4e-05,1.16188]
[1776731759366,56.31,75946.03,0.03,0.97771,4e-05,1.17127]
[1776731762387,56.31,75938.29,0.03,0.97737,4e-05,1.18634]
[1776731763615,56.31,75934.4,0.03,0.9772,4e-05,1.19386]
[1776731769438,56.32,75934.81,0.03,0.9772,4e-05,1.19376]
[1776731776486,56.33,75936.29,0.03,0.97725,4e-05,1.19171]
[1776731778517,56.33,75930.51,0.03,0.97699,4e-05,1.20305]
[1776731783756,56.34,75926.2,0.03,0.97679,4e-05,1.21164]
[1776731791639,56.34,75924.63,0.03,0.97683,4e-05,1.2085]
[1776731797682,56.35,75925.59,0.03,0.97686,4e-05,1.20711]
[1776731798689,56.35,75920.05,0.03,0.97662,4e-05,1.21787]
[1776731799696,56.35,75917.43,0.03,0.9765,4e-05,1.223]
[1776731802716,56.35,75914.67,0.03,0.97637,4e-05,1.22856]
[1776731806744,56.35,75908.88,0.03,0.97611,5e-05,1.23996]
[1776731809765,56.35,75903.24,0.03,0.97585,5e-05,1.25109]
[1776731814803,56.35,75901.19,0.03,0.97575,5e-05,1.25515]
[1776731819837,56.35,75900.91,0.03,0.97574,5e-05,1.2557]
[1776731821865,56.35,75908.92,0.03,0.97611,5e-05,1.23993]
[1776731822858,56.36,75918.34,0.03,0.97653,4e-05,1.22165]
[1776731823885,56.36,75928.96,0.03,0.977,4e-05,1.2012]
[1776731824882,56.36,75927.75,0.03,0.97694,4e-05,1.20361]
[1776731829918,56.36,75922.97,0.03,0.97672,4e-05,1.21321]
[1776731835961,56.37,75921.14,0.03,0.97663,4e-05,1.21724]
[1776731837974,56.37,75912.45,0.03,0.97624,5e-05,1.23427]
[1776731840996,56.37,75908.52,0.03,0.97606,5e-05,1.24217]
[1776731846032,56.37,75911.1,0.03,0.97617,5e-05,1.23732]
[1776731851067,56.38,75913.14,0.03,0.97638,4e-05,1.22677]
[1776731856102,56.38,75913.43,0.03,0.97638,4e-05,1.2265]
[1776731862144,56.39,75914.98,0.03,0.97645,4e-05,1.22389]
[1776731867181,56.39,75912.49,0.03,0.97632,4e-05,1.22913]
[1776731872219,56.39,75911.16,0.03,0.97626,5e-05,1.23197]
[1776731874409,56.39,75904.25,0.03,0.97594,5e-05,1.24559]
[1776731881281,56.4,75904.85,0.03,0.97597,5e-05,1.24458]
[1776731890345,56.4,75905.47,0.03,0.97599,5e-05,1.24358]
[1776731897394,56.4,75905.88,0.03,0.97601,5e-05,1.24293]
[1776731902433,56.4,75907.27,0.03,0.97607,5e-05,1.24033]
[1776731908476,56.4,75909.26,0.03,0.97615,5e-05,1.23661]
[1776731911497,56.41,75916.38,0.03,0.97659,4e-05,1.21606]
[1776731912504,56.41,75916.44,0.03,0.97659,4e-05,1.21599]
[1776731918545,56.41,75918.94,0.03,0.9767,4e-05,1.21159]
[1776731924761,56.42,75916.75,0.03,0.97659,4e-05,1.21623]
[1776731926603,56.42,75906.04,0.03,0.9761,5e-05,1.2372]
[1776731927611,56.42,75905.24,0.03,0.97607,5e-05,1.2388]
[1776731932645,56.42,75906.27,0.03,0.97611,5e-05,1.23695]
[1776731937680,56.42,75906.75,0.03,0.97613,5e-05,1.23612]
[1776731942716,56.42,75907.05,0.03,0.97614,5e-05,1.23566]
[1776731947750,56.42,75905.76,0.03,0.97608,5e-05,1.23826]
[1776731948758,56.42,75913.13,0.03,0.97641,4e-05,1.22394]
[1776731953793,56.43,75918.64,0.03,0.97665,4e-05,1.21344]
[1776731954978,56.43,75919.98,0.03,0.97671,4e-05,1.21091]
[1776731957820,56.43,75925.38,0.03,0.97694,4e-05,1.20082]
[1776731962857,56.43,75927.11,0.03,0.97701,4e-05,1.19794]
[1776731965061,56.44,75935.2,0.03,0.97736,4e-05,1.18265]
[1776731965876,56.44,75935.2,0.03,0.97736,4e-05,1.18286]
[1776731966884,56.44,75947.17,0.03,0.97787,4e-05,1.16038]
[1776731967891,56.44,75953.02,0.03,0.97811,4e-05,1.14983]
[1776731972924,56.45,75953.28,0.03,0.97822,4e-05,1.14349]
[1776731977960,56.46,75953.49,0.03,0.97821,4e-05,1.14404]
[1776731982995,56.47,75949.56,0.03,0.97802,4e-05,1.15228]
[1776731987026,56.48,75944.23,0.03,0.97778,4e-05,1.16294]
[1776731988030,56.49,75940.8,0.03,0.97763,4e-05,1.16968]
[1776731993065,56.49,75939.84,0.03,0.97757,4e-05,1.17208]
[1776731998114,56.5,75922.09,0.03,0.97678,4e-05,1.20661]
[1776731999114,56.5,75904.2,0.03,0.97598,5e-05,1.24136]
[1776732000123,56.5,75898.77,0.03,0.97573,5e-05,1.25204]
[1776732001128,56.51,75898.32,0.03,0.9757,5e-05,1.25332]
[1776732004151,56.51,75907.43,0.03,0.9761,5e-05,1.23583]
[1776732005159,56.51,75909.64,0.03,0.9762,5e-05,1.23158]
[1776732008190,56.52,75920.03,0.03,0.97667,4e-05,1.21159]
[1776732009185,56.52,75928.44,0.03,0.97703,4e-05,1.19557]
[1776732014219,56.52,75927.85,0.03,0.977,4e-05,1.19704]
[1776732019254,56.53,75929.48,0.03,0.97706,4e-05,1.19435]
[1776732024289,56.53,75926.62,0.03,0.97693,4e-05,1.20023]
[1776732028318,56.53,75923.75,0.03,0.97679,4e-05,1.20601]
[1776732032347,56.54,75931.55,0.03,0.97725,4e-05,1.18471]
[1776732033355,56.54,75937.82,0.03,0.97752,4e-05,1.17288]
[1776732035556,56.54,75939.38,0.03,0.97758,4e-05,1.17026]
[1776732044431,56.55,75939.44,0.03,0.97756,4e-05,1.17115]
[1776732049466,56.56,75935.27,0.03,0.97737,4e-05,1.17956]
[1776732054504,56.57,75934.86,0.03,0.97734,4e-05,1.18083]
[1776732055696,56.57,75946.42,0.03,0.97783,4e-05,1.15935]
[1776732057533,56.57,75948.69,0.03,0.97792,4e-05,1.1554]
[1776732060557,56.58,75942.92,0.03,0.97767,4e-05,1.16653]
[1776732065770,56.58,75947.98,0.03,0.97787,4e-05,1.15771]
[1776732069624,56.59,75940.93,0.03,0.97756,4e-05,1.17139]
[1776732074656,56.6,75940.85,0.03,0.97754,4e-05,1.17202]
[1776732079691,56.6,75942.53,0.03,0.9776,4e-05,1.16946]
[1776732085910,56.61,75942.46,0.03,0.97758,4e-05,1.17032]
[1776732092782,56.62,75943.16,0.03,0.97771,4e-05,1.16322]
[1776732095982,56.63,75937.14,0.03,0.97745,4e-05,1.17488]
[1776732097837,56.63,75931.96,0.03,0.97722,4e-05,1.18489]
[1776732098842,56.63,75930.68,0.03,0.97716,4e-05,1.18741]
[1776732102874,56.64,75939.65,0.03,0.97754,4e-05,1.17086]
[1776732106052,56.64,75941.47,0.03,0.97761,4e-05,1.1678]
[1776732111937,56.65,75939.83,0.03,0.97752,4e-05,1.17156]
[1776732117979,56.66,75939.56,0.03,0.9775,4e-05,1.17273]
[1776732122007,56.66,75933.87,0.03,0.97724,4e-05,1.18388]
[1776732123015,56.66,75932.98,0.03,0.9772,4e-05,1.18566]
[1776732128049,56.67,75932.11,0.03,0.97715,4e-05,1.18771]
[1776732133085,56.67,75932.74,0.03,0.97717,4e-05,1.18691]
[1776732138121,56.68,75929.21,0.03,0.97701,4e-05,1.19393]
[1776732144165,56.68,75928.5,0.03,0.97697,4e-05,1.19565]
[1776732153384,56.69,75927.64,0.03,0.97704,4e-05,1.19108]
[1776732159270,56.69,75927.86,0.03,0.97704,4e-05,1.19108]
[1776732164315,56.7,75930.59,0.03,0.97715,4e-05,1.18629]
[1776732169349,56.7,75930.78,0.03,0.97715,4e-05,1.18633]
[1776732174384,56.71,75930.94,0.03,0.97715,4e-05,1.18645]
[1776732179419,56.71,75928.48,0.03,0.97703,4e-05,1.19152]
[1776732184458,56.72,75919.08,0.03,0.97661,4e-05,1.20984]
[1776732185464,56.72,75912.65,0.03,0.97632,4e-05,1.22235]
[1776732186471,56.72,75906.44,0.03,0.97604,5e-05,1.23445]
[1776732188485,56.72,75906.01,0.03,0.97602,5e-05,1.23529]
[1776732193673,56.72,75906.4,0.03,0.97604,5e-05,1.2345]
[1776732199562,56.72,75908.25,0.03,0.97612,5e-05,1.23088]
[1776732204602,56.72,75907.57,0.03,0.97609,5e-05,1.23225]
[1776732209632,56.72,75907.73,0.03,0.9761,5e-05,1.23199]
[1776732214668,56.72,75910.45,0.03,0.97634,4e-05,1.21994]
[1776732219704,56.72,75912.49,0.03,0.97643,4e-05,1.21621]
[1776732224739,56.73,75916.04,0.03,0.97658,4e-05,1.20962]
[1776732226753,56.73,75920.76,0.03,0.97679,4e-05,1.20069]
[1776732231790,56.73,75923.41,0.03,0.9769,4e-05,1.19601]
[1776732239846,56.74,75924.93,0.03,0.97695,4e-05,1.19373]
[1776732244881,56.74,75922.57,0.03,0.97684,4e-05,1.1986]
[1776732249922,56.75,75921.1,0.03,0.97677,4e-05,1.20172]
[1776732254950,56.75,75920.46,0.03,0.97673,4e-05,1.20322]
[1776732259986,56.75,75921.86,0.03,0.97679,4e-05,1.20079]
[1776732265024,56.76,75921.89,0.03,0.97678,4e-05,1.20098]
[1776732270057,56.76,75923.19,0.03,0.97683,4e-05,1.19875]
[1776732276099,56.76,75924.66,0.03,0.97702,4e-05,1.18951]
[1776732281134,56.77,75925.47,0.03,0.97704,4e-05,1.18829]
[1776732287176,56.77,75929.91,0.03,0.97723,4e-05,1.18032]
[1776732292213,56.78,75928.16,0.03,0.97714,4e-05,1.18401]
[1776732297255,56.78,75923.94,0.03,0.97695,4e-05,1.19243]
[1776732298261,56.78,75913.25,0.03,0.97647,4e-05,1.21289]
[1776732299267,56.78,75906.61,0.03,0.97617,5e-05,1.22577]
[1776732300284,56.78,75904.54,0.03,0.97608,5e-05,1.2298]
[1776732301282,56.78,75894.76,0.03,0.97563,5e-05,1.24893]
[1776732302289,56.78,75889.28,0.03,0.97538,5e-05,1.25976]
[1776732303296,56.78,75888.11,0.03,0.97533,5e-05,1.26203]
[1776732304448,56.78,75895.9,0.03,0.97569,5e-05,1.2466]
[1776732306317,56.78,75903.12,0.03,0.97602,5e-05,1.23241]
[1776732307326,56.78,75913.5,0.03,0.97649,4e-05,1.21231]
[1776732308331,56.78,75911.61,0.03,0.9764,4e-05,1.216]
[1776732313367,56.78,75912.33,0.03,0.97643,4e-05,1.2148]
[1776732317395,56.79,75918.8,0.03,0.97671,4e-05,1.20259]
[1776732322430,56.79,75919.12,0.03,0.97672,4e-05,1.20232]
[1776732327464,56.79,75918.93,0.03,0.9767,4e-05,1.20302]
[1776732332499,56.8,75920.99,0.03,0.97691,4e-05,1.19261]
[1776732337534,56.8,75923.19,0.03,0.977,4e-05,1.18883]
[1776732342569,56.81,75924.25,0.03,0.97704,4e-05,1.18724]
[1776732347604,56.81,75924.48,0.03,0.97704,4e-05,1.18723]
[1776732352648,56.82,75925.14,0.03,0.97706,4e-05,1.18641]
[1776732357683,56.82,75924.3,0.03,0.97701,4e-05,1.1884]
[1776732362739,56.83,75922.99,0.03,0.97694,4e-05,1.19127]
[1776732363737,56.83,75930.33,0.03,0.97726,4e-05,1.17745]
[1776732364874,56.83,75940.25,0.03,0.97769,4e-05,1.15905]
[1776732365752,56.83,75940.25,0.03,0.97768,4e-05,1.15916]
[1776732368771,56.84,75934.84,0.03,0.97744,4e-05,1.16964]
[1776732373807,56.84,75933.86,0.03,0.97739,4e-05,1.17206]
[1776732378842,56.85,75932.85,0.03,0.97733,4e-05,1.17454]
[1776732383878,56.86,75932.51,0.03,0.9773,4e-05,1.17578]
[1776732388913,56.87,75934.19,0.03,0.97736,4e-05,1.17322]
[1776732393948,56.87,75941.55,0.03,0.97779,4e-05,1.15339]
[1776732395088,56.88,75936.77,0.03,0.97758,4e-05,1.16243]
[1776732397977,56.88,75923.39,0.03,0.97698,4e-05,1.18812]
[1776732403012,56.89,75921.1,0.03,0.97688,4e-05,1.19281]
[1776732408048,56.89,75922.07,0.03,0.97691,4e-05,1.1914]
[1776732412077,56.9,75931.69,0.03,0.97732,4e-05,1.17358]
[1776732413085,56.9,75937.51,0.03,0.97757,4e-05,1.1628]
[1776732414092,56.9,75934.52,0.03,0.97744,4e-05,1.16853]
[1776732418120,56.9,75928.72,0.03,0.97717,4e-05,1.17992]
[1776732420133,56.91,75927.81,0.03,0.97713,4e-05,1.18185]
[1776732425299,56.91,75929.35,0.03,0.97718,4e-05,1.17949]
[1776732432217,56.92,75926.92,0.03,0.97706,4e-05,1.18484]
[1776732435387,56.93,75989.72,0.03,0.97967,4e-05,1.07069]
[1776732436259,56.93,75989.72,0.03,0.97966,4e-05,1.07123]
[1776732437265,56.94,76038.25,0.03,0.98149,4e-05,0.98923]
[1776732438285,56.99,75997.43,0.03,0.97986,4e-05,1.06256]
[1776732439287,57.0,75968.91,0.03,0.97871,4e-05,1.11335]
[1776732441304,57.0,75937.38,0.03,0.97737,4e-05,1.17159]
[1776732442309,57.0,75917.71,0.03,0.9765,4e-05,1.20893]
[1776732444323,57.0,75910.26,0.03,0.97617,5e-05,1.22339]
[1776732449359,57.01,75913.02,0.03,0.97628,5e-05,1.21832]
[1776732452381,57.01,75910.15,0.03,0.97628,5e-05,1.2171]
[1776732455521,57.01,75930.81,0.03,0.97719,4e-05,1.17786]
[1776732456407,57.01,75930.81,0.03,0.97719,4e-05,1.17797]
[1776732457415,57.01,75942.92,0.03,0.97771,4e-05,1.1555]
[1776732462450,57.02,75944.56,0.03,0.97776,4e-05,1.15319]
[1776732464465,57.03,75953.8,0.03,0.97815,4e-05,1.13651]
[1776732465591,57.03,75961.98,0.03,0.97848,4e-05,1.1218]
[1776732467487,57.03,75968.85,0.03,0.97876,4e-05,1.10981]
[1776732468492,57.04,75974.32,0.03,0.97897,4e-05,1.10024]
[1776732470506,57.04,75990.61,0.03,0.97962,4e-05,1.07195]
[1776732472520,57.05,75995.98,0.03,0.97982,4e-05,1.06315]
[1776732477556,57.07,76000.74,0.03,0.97997,4e-05,1.05633]
[1776732478563,57.07,76008.36,0.03,0.98026,4e-05,1.04353]
[1776732480577,57.08,76017.22,0.03,0.98058,4e-05,1.02908]
[1776732483600,57.1,76032.12,0.03,0.98112,4e-05,1.00508]
[1776732484608,57.1,76041.54,0.03,0.98146,4e-05,0.98989]
[1776732485742,57.11,76036.44,0.03,0.98126,4e-05,0.99869]
[1776732490648,57.13,76043.91,0.03,0.98149,4e-05,0.9883]
[1776732495812,57.16,76039.72,0.03,0.98129,4e-05,0.99718]
[1776732501731,57.19,76042.82,0.03,0.98136,4e-05,0.99435]
[1776732504753,57.2,76047.35,0.03,0.9815,4e-05,0.9881]
[1776732509790,57.23,76049.55,0.03,0.98153,4e-05,0.9865]
[1776732512816,57.25,76046.62,0.03,0.98151,4e-05,0.98642]
[1776732517851,57.27,76041.86,0.03,0.98129,4e-05,0.99624]
[1776732520869,57.29,76038.97,0.03,0.98116,4e-05,1.00217]
[1776732522881,57.3,76046.96,0.03,0.98143,4e-05,0.98975]
[1776732523886,57.31,76051.63,0.03,0.9816,4e-05,0.98251]
[1776732524900,57.31,76059.64,0.03,0.98187,4e-05,0.96991]
[1776732526060,57.32,76069.32,0.03,0.98221,4e-05,0.95481]
[1776732526911,57.32,76069.32,0.03,0.9822,4e-05,0.95525]
[1776732529933,57.39,76068.43,0.03,0.98205,4e-05,0.96189]
[1776732536135,57.54,76071.33,0.03,0.98193,4e-05,0.96767]
[1776732541102,57.57,76066.26,0.03,0.9817,4e-05,0.97796]
[1776732542108,57.57,76060.56,0.03,0.98149,4e-05,0.98762]
[1776732543117,57.58,76054.44,0.03,0.98125,4e-05,0.99802]
[1776732544124,57.58,76050.93,0.03,0.98112,4e-05,1.00418]
[1776732546209,57.59,76041.38,0.03,0.98075,4e-05,1.02077]
[1776732548154,57.6,76039.59,0.03,0.98066,4e-05,1.02446]
[1776732552181,57.62,76048.26,0.03,0.98096,4e-05,1.01136]
[1776732553188,57.62,76051.07,0.03,0.98105,4e-05,1.00707]
[1776732558223,57.65,76046.15,0.03,0.98083,4e-05,1.01703]
[1776732563264,57.67,76045.74,0.03,0.98078,4e-05,1.01947]
[1776732566298,57.68,76039.76,0.03,0.98053,4e-05,1.03053]
[1776732569310,57.7,76038.81,0.03,0.98047,4e-05,1.03313]
[1776732572331,57.71,76036.76,0.03,0.98049,4e-05,1.0313]
[1776732573337,57.71,76028.14,0.03,0.98015,4e-05,1.04622]
[1776732574349,57.72,76021.64,0.03,0.97989,4e-05,1.05763]
[1776732575353,57.72,76020.52,0.03,0.97984,4e-05,1.05984]
[1776732580388,57.74,76017.68,0.03,0.9797,4e-05,1.06614]
[1776732584416,57.76,76011.8,0.03,0.97944,4e-05,1.07741]
[1776732586497,57.76,76015.06,0.03,0.97956,4e-05,1.07225]
[1776732588446,57.77,76020.57,0.03,0.97977,4e-05,1.06325]
[1776732589450,57.77,76019.19,0.03,0.97971,4e-05,1.06591]
[1776732592472,57.78,76026.82,0.03,0.97998,4e-05,1.05364]
[1776732594486,57.79,76033.78,0.03,0.98024,4e-05,1.04239]
[1776732596568,57.8,76024.72,0.03,0.97987,4e-05,1.05844]
[1776732597518,57.8,76024.72,0.03,0.97987,4e-05,1.05873]
[1776732599527,57.81,76007.61,0.03,0.97918,4e-05,1.08892]
[1776732600531,57.81,75999.43,0.03,0.97885,4e-05,1.10355]
[1776732601542,57.82,75999.09,0.03,0.97883,4e-05,1.10437]
[1776732602545,57.82,75991.18,0.03,0.9785,4e-05,1.11864]
[1776732603553,57.82,75987.71,0.03,0.97836,4e-05,1.12504]
[1776732605566,57.82,75982.77,0.03,0.97815,4e-05,1.13428]
[1776732606642,57.83,75977.66,0.03,0.97793,4e-05,1.1437]
[1776732612616,57.84,75976.15,0.03,0.97785,4e-05,1.14735]
[1776732617651,57.85,75972.86,0.03,0.97769,4e-05,1.15421]
[1776732619666,57.85,75967.86,0.03,0.97747,4e-05,1.16364]
[1776732624699,57.86,75960.7,0.03,0.97715,4e-05,1.17744]
[1776732629733,57.87,75962.94,0.03,0.97723,4e-05,1.17376]
[1776732631749,57.87,75968.14,0.03,0.97758,4e-05,1.15766]
[1776732634773,57.87,75974.3,0.03,0.97783,4e-05,1.14681]
[1776732639808,57.88,75972.29,0.03,0.97773,4e-05,1.15116]
[1776732644841,57.89,75973.82,0.03,0.97777,4e-05,1.14909]
[1776732649876,57.9,75972.16,0.03,0.97769,4e-05,1.15281]
[1776732652896,57.9,75966.85,0.03,0.97745,4e-05,1.16293]
[1776732657004,57.91,75960.46,0.03,0.97717,4e-05,1.17515]
[1776732661963,57.92,75955.68,0.03,0.97695,4e-05,1.1845]
[1776732668015,57.92,75955.51,0.03,0.97693,4e-05,1.18526]
[1776732670026,57.92,75948.45,0.03,0.97662,4e-05,1.19862]
[1776732671031,57.92,75945.42,0.03,0.97649,4e-05,1.20438]
[1776732672038,57.92,75950.5,0.03,0.97671,4e-05,1.19485]
[1776732673041,57.92,75955.78,0.03,0.97694,4e-05,1.18503]
[1776732675059,57.93,75956.41,0.03,0.97696,4e-05,1.18399]
[1776732680089,57.93,75955.67,0.03,0.97692,4e-05,1.1857]
[1776732685125,57.93,75954.44,0.03,0.97686,4e-05,1.18831]
[1776732690160,57.94,75953.91,0.03,0.97683,4e-05,1.18959]
[1776732697298,57.94,75955.15,0.03,0.977,4e-05,1.18088]
[1776732703252,57.95,75955.7,0.03,0.97702,4e-05,1.18026]
[1776732704258,57.95,75964.15,0.03,0.97738,4e-05,1.16469]
[1776732705277,57.95,75970.33,0.03,0.97764,4e-05,1.15345]
[1776732706274,57.95,75971.94,0.03,0.97771,4e-05,1.15062]
[1776732707368,57.95,75981.38,0.03,0.9781,4e-05,1.13361]
[1776732709293,57.96,75982.64,0.03,0.97815,4e-05,1.13161]
[1776732717439,57.97,75981.05,0.03,0.97805,4e-05,1.1356]
[1776732723397,57.98,75975.45,0.03,0.9778,4e-05,1.14659]
[1776732724408,57.98,75970.37,0.03,0.97758,4e-05,1.15598]
[1776732726414,57.99,75966.92,0.03,0.97743,4e-05,1.16252]
[1776732731450,57.99,75965.11,0.03,0.97734,4e-05,1.16634]
[1776732733465,57.99,75959.74,0.03,0.97711,4e-05,1.17645]
[1776732735482,58.0,75954.79,0.03,0.97689,4e-05,1.18581]
[1776732740513,58.0,75957.31,0.03,0.97699,4e-05,1.18146]
[1776732745552,58.01,75962.84,0.03,0.97722,4e-05,1.17161]
[1776732750588,58.01,75958.3,0.03,0.97701,4e-05,1.18047]
[1776732753717,58.01,75953.36,0.03,0.97692,4e-05,1.18308]
[1776732760659,58.02,75952.2,0.03,0.97686,4e-05,1.18576]
[1776732765695,58.02,75952.2,0.03,0.97685,4e-05,1.18609]
[1776732770732,58.03,75946.81,0.03,0.97661,4e-05,1.19651]
[1776732773858,58.03,75943.08,0.03,0.97644,4e-05,1.20366]
[1776732780803,58.03,75943.42,0.03,0.97645,4e-05,1.20327]
[1776732783929,58.03,75933.05,0.03,0.97598,4e-05,1.22303]
[1776732787851,58.03,75932.29,0.03,0.97595,5e-05,1.22448]
[1776732792887,58.03,75935.03,0.03,0.97607,4e-05,1.21923]
[1776732798929,58.03,75938.78,0.03,0.97624,4e-05,1.21214]
[1776732804075,58.03,75934.56,0.03,0.97605,4e-05,1.2202]
[1776732810013,58.03,75934.61,0.03,0.97605,4e-05,1.22009]
[1776732811016,58.03,75930.46,0.03,0.976,5e-05,1.221]
[1776732814147,58.03,75937.58,0.03,0.97632,4e-05,1.20742]
[1776732816053,58.03,75946.19,0.03,0.9767,4e-05,1.19127]
[1776732817055,58.04,75953.58,0.03,0.97702,4e-05,1.17755]
[1776732822090,58.04,75953.07,0.03,0.97699,4e-05,1.17885]
[1776732828132,58.05,75950.61,0.03,0.97687,4e-05,1.18386]
[1776732834174,58.05,75950.01,0.03,0.97683,4e-05,1.1854]
[1776732839209,58.05,75949.64,0.03,0.97681,4e-05,1.18642]
[1776732844244,58.06,75947.81,0.03,0.97672,4e-05,1.19014]
[1776732849279,58.06,75948.04,0.03,0.97673,4e-05,1.18998]
[1776732854427,58.07,75947.98,0.03,0.97672,4e-05,1.19037]
[1776732860357,58.07,75947.26,0.03,0.97668,4e-05,1.19203]
[1776732865391,58.07,75947.75,0.03,0.97669,4e-05,1.19137]
[1776732870427,58.08,75946.14,0.03,0.97662,4e-05,1.19464]
[1776732873459,58.08,75944.08,0.03,0.97665,4e-05,1.19174]
[1776732878491,58.08,75943.55,0.03,0.97662,4e-05,1.19298]
[1776732883529,58.08,75944.44,0.03,0.97666,4e-05,1.19154]
[1776732886547,58.08,75939.39,0.03,0.97643,4e-05,1.20115]
[1776732888561,58.08,75935.23,0.03,0.97624,4e-05,1.20906]
[1776732893599,58.09,75937.31,0.03,0.97633,4e-05,1.20522]
[1776732898632,58.09,75942.62,0.03,0.97657,4e-05,1.19535]
[1776732903669,58.09,75937.98,0.03,0.97636,4e-05,1.20429]
[1776732907702,58.09,75945.63,0.03,0.97669,4e-05,1.19003]
[1776732909716,58.09,75949.57,0.03,0.97686,4e-05,1.18278]
[1776732914850,58.1,75949.57,0.03,0.97685,4e-05,1.18312]
[1776732920794,58.1,75949.14,0.03,0.97683,4e-05,1.18434]
[1776732924920,58.11,75955.3,0.03,0.97709,4e-05,1.17318]
[1776732926837,58.11,75966.84,0.03,0.97758,4e-05,1.15213]
[1776732927843,58.11,75966.84,0.03,0.97757,4e-05,1.15225]
[1776732929858,58.11,75973.2,0.03,0.97784,4e-05,1.14094]
[1776732931871,58.12,75985.22,0.03,0.97845,4e-05,1.11295]
[1776732932885,58.12,75990.79,0.03,0.97868,4e-05,1.10325]
[1776732933885,58.12,75995.0,0.03,0.97884,4e-05,1.09602]
[1776732935898,58.13,75995.08,0.03,0.97884,4e-05,1.09633]
[1776732940933,58.14,75995.44,0.03,0.97883,4e-05,1.09678]
[1776732942947,58.15,75997.07,0.03,0.97888,4e-05,1.09437]
[1776732946975,58.16,76007.03,0.03,0.97926,4e-05,1.07789]
[1776732947984,58.16,76009.48,0.03,0.97935,4e-05,1.07389]
[1776732951006,58.17,76018.53,0.03,0.97969,4e-05,1.05908]
[1776732952014,58.18,76023.38,0.03,0.97987,4e-05,1.05108]
[1776732955135,58.19,76013.48,0.03,0.97947,4e-05,1.0689]
[1776732956040,58.19,76013.48,0.03,0.97946,4e-05,1.06917]
[1776732961073,58.21,76012.17,0.03,0.97938,4e-05,1.07273]
[1776732966109,58.22,76010.41,0.03,0.97928,4e-05,1.07703]
[1776732971149,58.24,76010.44,0.03,0.97925,4e-05,1.07845]
[1776732976180,58.26,76009.41,0.03,0.97918,4e-05,1.08144]
[1776732981216,58.28,76011.15,0.03,0.97922,4e-05,1.07961]
[1776732986250,58.29,76013.87,0.03,0.9793,4e-05,1.07612]
[1776732991288,58.31,76026.44,0.03,0.97989,4e-05,1.04934]
[1776732993300,58.32,76028.15,0.03,0.97994,4e-05,1.047]
[1776732998334,58.33,76027.95,0.03,0.9799,4e-05,1.04877]
[1776733003369,58.35,76024.4,0.03,0.97973,4e-05,1.0562]
[1776733008409,58.37,76028.96,0.03,0.97988,4e-05,1.0498]
[1776733010418,58.38,76033.72,0.03,0.98005,4e-05,1.04231]
[1776733012433,58.39,76038.93,0.03,0.98023,4e-05,1.03414]
[1776733014446,58.39,76047.24,0.03,0.98053,4e-05,1.0209]
[1776733015454,58.4,76052.53,0.03,0.98072,4e-05,1.01247]
[1776733016461,58.4,76056.69,0.03,0.98087,4e-05,1.00597]
[1776733019481,58.42,76059.65,0.03,0.98096,4e-05,1.00218]
[1776733023510,58.44,76066.02,0.03,0.98116,4e-05,0.99323]
[1776733025630,58.45,76069.42,0.03,0.98126,4e-05,0.98848]
[1776733031566,58.48,76065.77,0.03,0.98108,4e-05,0.99669]
[1776733036601,58.51,76064.81,0.03,0.981,4e-05,1.00016]
[1776733041636,58.53,76063.63,0.03,0.98092,4e-05,1.00399]
[1776733046672,58.56,76063.72,0.03,0.98088,4e-05,1.00573]
[1776733050701,58.58,76069.15,0.03,0.98104,4e-05,0.9984]
[1776733052713,58.59,76074.62,0.03,0.98134,4e-05,0.98413]
[1776733053720,58.59,76082.22,0.03,0.9816,4e-05,0.97236]
[1776733054727,58.6,76084.26,0.03,0.98166,4e-05,0.96953]
[1776733059770,58.63,76083.57,0.03,0.98159,4e-05,0.97275]
[1776733061777,58.64,76077.8,0.03,0.98137,4e-05,0.98283]
[1776733062783,58.65,76071.6,0.03,0.98113,4e-05,0.99323]
[1776733063791,58.65,76071.46,0.03,0.98112,4e-05,0.99385]
[1776733068827,58.68,76067.38,0.03,0.98093,4e-05,1.0024]
[1776733070840,58.69,76060.25,0.03,0.98065,4e-05,1.01483]
[1776733071847,58.69,76059.33,0.03,0.9806,4e-05,1.01669]
[1776733076881,58.72,76059.5,0.03,0.98057,4e-05,1.01815]
[1776733082924,58.75,76056.3,0.03,0.98041,4e-05,1.02543]
[1776733087959,58.77,76055.86,0.03,0.98035,4e-05,1.02779]
[1776733089972,58.78,76050.5,0.03,0.98014,4e-05,1.03735]
[1776733096128,58.8,76053.69,0.03,0.98022,4e-05,1.03384]
[1776733099041,58.81,76063.29,0.03,0.98056,4e-05,1.01886]
[1776733100060,58.82,76065.99,0.03,0.98065,4e-05,1.01475]
[1776733103067,58.83,76071.49,0.03,0.98083,4e-05,1.00678]
[1776733105081,58.84,76082.31,0.03,0.98121,4e-05,0.98995]
[1776733106198,58.85,76086.43,0.03,0.98135,4e-05,0.98371]
[1776733109113,58.86,76091.33,0.03,0.9815,4e-05,0.97703]
[1776733111126,58.87,76087.7,0.03,0.98146,4e-05,0.97745]
[1776733116269,58.9,76076.09,0.03,0.981,4e-05,0.99809]
[1776733117169,58.91,76074.29,0.03,0.98092,4e-05,1.00138]
[1776733120189,58.92,76074.4,0.03,0.9809,4e-05,1.0023]
[1776733125225,58.95,76075.1,0.03,0.98089,4e-05,1.00296]
[1776733130259,58.97,76076.23,0.03,0.98089,4e-05,1.0029]
[1776733135295,58.99,76076.91,0.03,0.98088,4e-05,1.00352]
[1776733136409,59.0,76082.71,0.03,0.98107,4e-05,0.99483]
[1776733139326,59.01,76089.4,0.03,0.9813,4e-05,0.98481]
[1776733140332,59.02,76095.73,0.03,0.98152,4e-05,0.97509]
[1776733141340,59.02,76097.11,0.03,0.98156,4e-05,0.97329]
[1776733146478,59.06,76096.21,0.03,0.98148,4e-05,0.97702]
[1776733152417,59.09,76095.61,0.03,0.9814,4e-05,0.98023]
[1776733157451,59.11,76091.82,0.03,0.98123,4e-05,0.98812]
[1776733162487,59.14,76091.33,0.03,0.98117,4e-05,0.9907]
[1776733167521,59.16,76091.42,0.03,0.98113,4e-05,0.99235]
[1776733176585,59.21,76090.89,0.03,0.98115,4e-05,0.99021]
[1776733181620,59.23,76090.93,0.03,0.98111,4e-05,0.99195]
[1776733186664,59.26,76091.9,0.03,0.98111,4e-05,0.9922]
[1776733191691,59.28,76091.86,0.03,0.98107,4e-05,0.99406]
[1776733196835,59.31,76095.45,0.03,0.98116,4e-05,0.99008]
[1776733201772,59.33,76086.25,0.03,0.98079,4e-05,1.00633]
[1776733202769,59.34,76075.35,0.03,0.98037,4e-05,1.0248]
[1776733203776,59.34,76065.17,0.03,0.97998,4e-05,1.04193]
[1776733204785,59.35,76060.1,0.03,0.97978,4e-05,1.05067]
[1776733207807,59.36,76055.72,0.03,0.9796,4e-05,1.0588]
[1776733212840,59.37,76052.07,0.03,0.97943,4e-05,1.06618]
[1776733217877,59.39,76050.51,0.03,0.97934,4e-05,1.07002]
[1776733219890,59.4,76043.86,0.03,0.97907,4e-05,1.0818]
[1776733224926,59.41,76044.73,0.03,0.97908,4e-05,1.08116]
[1776733229976,59.42,76046.53,0.03,0.97913,4e-05,1.07913]
[1776733230974,59.43,76052.26,0.03,0.97934,4e-05,1.0698]
[1776733231981,59.43,76056.16,0.03,0.97961,4e-05,1.05693]
[1776733237124,59.45,76046.9,0.03,0.97922,4e-05,1.07378]
[1776733238050,59.45,76046.9,0.03,0.97921,4e-05,1.07423]
[1776733243082,59.46,76047.76,0.03,0.97923,4e-05,1.07362]
[1776733244089,59.47,76053.75,0.03,0.97945,4e-05,1.06368]
[1776733245095,59.47,76056.18,0.03,0.97954,4e-05,1.06005]
[1776733247197,59.48,76064.24,0.03,0.97984,4e-05,1.04704]
[1776733249124,59.49,76071.25,0.03,0.98009,4e-05,1.03592]
[1776733252149,59.5,76076.74,0.03,0.98028,4e-05,1.0277]
[1776733257266,59.51,76078.75,0.03,0.98033,4e-05,1.02553]
[1776733262222,59.54,76068.17,0.03,0.97989,4e-05,1.04466]
[1776733263224,59.54,76058.87,0.03,0.97953,4e-05,1.06044]
[1776733268261,59.56,76056.65,0.03,0.97942,4e-05,1.06532]
[1776733272286,59.56,76048.94,0.03,0.9791,4e-05,1.07903]
[1776733274302,59.57,76043.57,0.03,0.97888,4e-05,1.0886]
[1776733279337,59.58,76043.82,0.03,0.97887,4e-05,1.08909]
[1776733284377,59.6,76047.06,0.03,0.97897,4e-05,1.08466]
[1776733289406,59.61,76048.22,0.03,0.979,4e-05,1.08343]
[1776733291420,59.61,76056.36,0.03,0.97943,4e-05,1.06344]
[1776733292427,59.62,76062.29,0.03,0.97965,4e-05,1.05393]
[1776733293434,59.62,76068.6,0.03,0.97989,4e-05,1.04366]
[1776733298469,59.63,76064.86,0.03,0.97972,4e-05,1.05088]
[1776733303505,59.65,76057.81,0.03,0.97942,4e-05,1.06408]
[1776733305521,59.66,76052.4,0.03,0.9792,4e-05,1.07343]
[1776733310555,59.67,76054.13,0.03,0.97925,4e-05,1.07152]
[1776733313577,59.68,76058.75,0.03,0.97941,4e-05,1.06456]
[1776733318612,59.69,76060.02,0.03,0.97944,4e-05,1.06331]
[1776733323649,59.71,76058.84,0.03,0.97937,4e-05,1.0664]
[1776733327678,59.72,76048.48,0.03,0.97894,4e-05,1.08484]
[1776733328683,59.72,76048.48,0.03,0.97894,4e-05,1.08504]
[1776733330697,59.73,76042.06,0.03,0.97867,4e-05,1.09641]
[1776733332712,59.73,76032.58,0.03,0.97828,4e-05,1.11315]
[1776733333718,59.73,76030.1,0.03,0.97818,4e-05,1.11762]
[1776733338753,59.74,76030.72,0.03,0.97819,4e-05,1.11718]
[1776733343789,59.75,76031.35,0.03,0.9782,4e-05,1.11674]
[1776733348823,59.76,76029.76,0.03,0.97812,4e-05,1.12016]
[1776733353860,59.77,76031.31,0.03,0.97829,4e-05,1.11136]
[1776733354866,59.77,76038.42,0.03,0.97857,4e-05,1.09935]
[1776733355874,59.77,76050.92,0.03,0.97906,4e-05,1.07815]
[1776733356879,59.78,76057.98,0.03,0.97934,4e-05,1.06642]
[1776733361917,59.79,76055.19,0.03,0.97921,4e-05,1.07196]
[1776733366957,59.8,76054.44,0.03,0.97915,4e-05,1.07426]
[1776733371993,59.82,76053.35,0.03,0.97909,4e-05,1.07713]
[1776733377029,59.83,76052.84,0.03,0.97905,4e-05,1.07899]
[1776733382063,59.84,76054.01,0.03,0.97907,4e-05,1.07801]
[1776733387097,59.86,76051.08,0.03,0.97892,4e-05,1.08448]
[1776733392137,59.9,76056.98,0.03,0.97909,4e-05,1.07712]
[1776733396165,59.91,76063.83,0.03,0.97934,4e-05,1.06639]
[1776733397172,59.92,76067.21,0.03,0.97946,4e-05,1.06115]
[1776733402210,59.93,76070.69,0.03,0.97957,4e-05,1.05625]
[1776733407244,59.95,76070.66,0.03,0.97954,4e-05,1.05746]
[1776733412279,59.96,76070.96,0.03,0.97965,4e-05,1.05156]
[1776733418407,59.98,76073.01,0.03,0.9797,4e-05,1.04958]
[1776733424369,60.0,76083.7,0.03,0.98007,4e-05,1.03332]
[1776733426380,60.01,76090.4,0.03,0.98031,4e-05,1.02286]
[1776733427386,60.01,76093.68,0.03,0.98042,4e-05,1.01781]
[1776733432423,60.03,76096.87,0.03,0.9805,4e-05,1.01437]
[1776733437457,60.05,76099.65,0.03,0.98058,4e-05,1.01105]
[1776733443501,60.08,76100.65,0.03,0.98058,4e-05,1.01119]
[1776733448618,60.1,76101.48,0.03,0.98057,4e-05,1.0113]
[1776733454578,60.12,76097.26,0.03,0.98038,4e-05,1.01985]
[1776733459613,60.14,76097.07,0.03,0.98034,4e-05,1.02153]
[1776733464648,60.14,76097.34,0.03,0.98035,4e-05,1.02133]
[1776733468760,60.14,76107.01,0.03,0.98071,4e-05,1.00534]
[1776733469687,60.14,76107.01,0.03,0.98071,4e-05,1.00554]
[1776733473711,60.14,76112.39,0.03,0.98102,4e-05,0.99041]
[1776733477739,60.13,76103.51,0.03,0.9807,4e-05,1.00435]
[1776733478829,60.13,76095.9,0.03,0.98042,4e-05,1.0166]
[1776733480760,60.13,76096.6,0.03,0.98045,4e-05,1.01531]
[1776733485795,60.12,76097.77,0.03,0.98051,4e-05,1.01301]
[1776733490834,60.12,76099.99,0.03,0.9806,4e-05,1.00901]
[1776733491837,60.12,76102.09,0.03,0.98068,4e-05,1.00548]
[1776733496872,60.11,76101.71,0.03,0.98067,4e-05,1.00581]
[1776733501908,60.11,76099.7,0.03,0.98061,4e-05,1.0086]
[1776733506943,60.1,76098.83,0.03,0.98058,4e-05,1.0097]
[1776733511978,60.1,76096.08,0.03,0.98049,4e-05,1.01373]
[1776733517013,60.09,76102.13,0.03,0.98072,4e-05,1.0036]
[1776733522048,60.09,76102.3,0.03,0.98073,4e-05,1.00302]
[1776733527082,60.11,76103.78,0.03,0.98075,4e-05,1.00222]
[1776733532119,60.13,76104.04,0.03,0.98084,4e-05,0.99705]
[1776733537160,60.15,76114.63,0.03,0.98119,4e-05,0.98186]
[1776733539254,60.16,76121.22,0.03,0.98142,4e-05,0.97183]
[1776733543202,60.16,76121.22,0.03,0.98142,4e-05,0.97181]
[1776733548241,60.17,76120.29,0.03,0.98136,4e-05,0.97435]
[1776733553273,60.2,76124.56,0.03,0.98147,4e-05,0.9695]
[1776733558307,60.23,76126.91,0.03,0.9815,4e-05,0.96799]
[1776733563342,60.26,76129.04,0.03,0.98154,4e-05,0.96645]
[1776733566364,60.27,76139.25,0.03,0.98187,3e-05,0.95174]
[1776733567372,60.28,76143.01,0.03,0.98199,3e-05,0.94635]
[1776733569470,60.29,76148.94,0.03,0.98218,3e-05,0.93808]
[1776733575430,60.3,76151.33,0.03,0.98225,3e-05,0.93496]
[1776733580465,60.32,76155.24,0.03,0.98234,3e-05,0.93102]
[1776733585502,60.35,76159.72,0.03,0.98244,3e-05,0.92625]
[1776733588527,60.37,76186.32,0.03,0.9833,3e-05,0.88777]
[1776733589628,60.37,76209.5,0.03,0.98403,3e-05,0.85475]
[1776733590551,60.37,76209.62,0.03,0.98403,3e-05,0.85458]
[1776733593560,60.37,76206.07,0.03,0.98403,3e-05,0.85383]
[1776733595573,60.37,76207.22,0.03,0.98406,3e-05,0.85221]
[1776733597588,60.37,76209.35,0.03,0.98413,3e-05,0.84922]
[1776733599706,60.37,76218.02,0.03,0.98439,3e-05,0.83713]
[1776733601616,60.37,76230.3,0.03,0.98476,3e-05,0.82023]
[1776733602624,60.37,76235.87,0.03,0.98493,3e-05,0.81265]
[1776733603630,60.37,76236.16,0.03,0.98494,3e-05,0.81226]
[1776733608666,60.37,76232.21,0.03,0.98482,3e-05,0.81762]
[1776733613700,60.37,76228.8,0.03,0.98472,3e-05,0.82228]
[1776733618738,60.37,76229.19,0.03,0.98473,3e-05,0.82174]
[1776733621757,60.37,76237.1,0.03,0.98496,3e-05,0.81098]
[1776733623771,60.37,76242.08,0.03,0.98511,3e-05,0.80427]
[1776733626792,60.37,76235.37,0.03,0.98491,3e-05,0.81333]
[1776733628812,60.37,76229.01,0.03,0.98472,3e-05,0.82199]
[1776733629930,60.37,76215.88,0.03,0.98433,3e-05,0.8401]
[1776733630820,60.37,76215.88,0.03,0.98433,3e-05,0.8401]
[1776733631828,60.37,76209.73,0.03,0.98414,3e-05,0.84869]
[1776733632834,60.37,76206.21,0.03,0.98403,3e-05,0.85364]
[1776733633842,60.37,76213.99,0.03,0.98427,3e-05,0.84273]
[1776733634849,60.37,76212.15,0.03,0.98421,3e-05,0.8453]
[1776733639999,60.37,76217.16,0.03,0.98437,3e-05,0.83832]
[1776733642905,60.37,76210.56,0.03,0.98417,3e-05,0.84753]
[1776733644919,60.37,76203.75,0.03,0.98395,3e-05,0.85711]
[1776733647940,60.37,76202.9,0.03,0.98393,3e-05,0.85831]
[1776733650073,60.37,76199.59,0.03,0.98382,3e-05,0.863]
[1776733657006,60.37,76197.73,0.03,0.98387,3e-05,0.85985]
[1776733662102,60.37,76198.33,0.03,0.98389,3e-05,0.859]
[1776733667141,60.37,76199.77,0.03,0.98393,3e-05,0.85696]
[1776733669155,60.37,76202.31,0.03,0.98401,3e-05,0.85338]
[1776733675198,60.37,76203.1,0.03,0.98404,3e-05,0.85226]
[1776733678219,60.37,76195.39,0.03,0.9838,3e-05,0.86318]
[1776733681240,60.37,76194.31,0.03,0.98376,3e-05,0.86471]
[1776733686275,60.37,76195.71,0.03,0.98381,3e-05,0.86272]
[1776733691310,60.37,76197.19,0.03,0.98385,3e-05,0.86062]
[1776733696345,60.37,76198.12,0.03,0.98388,3e-05,0.8593]
[1776733700433,60.37,76220.18,0.03,0.98456,3e-05,0.82847]
[1776733702393,60.37,76221.02,0.03,0.98459,3e-05,0.82732]
[1776733703400,60.37,76221.08,0.03,0.98459,3e-05,0.82723]
[1776733708435,60.37,76218.26,0.03,0.9845,3e-05,0.83112]
[1776733712463,60.37,76212.82,0.03,0.98444,3e-05,0.83297]
[1776733715484,60.37,76208.24,0.03,0.9843,3e-05,0.83933]
[1776733720575,60.37,76209.25,0.03,0.98433,3e-05,0.83792]
[1776733726562,60.37,76206.69,0.03,0.98425,3e-05,0.84149]
[1776733731597,60.37,76209.28,0.03,0.98433,3e-05,0.83788]
[1776733736635,60.37,76207.34,0.03,0.98427,3e-05,0.84058]
[1776733742673,60.37,76206.15,0.03,0.98423,3e-05,0.84224]
[1776733747709,60.37,76205.95,0.03,0.98423,3e-05,0.84252]
[1776733752744,60.37,76197.35,0.03,0.98396,3e-05,0.85461]
[1776733753751,60.37,76190.2,0.03,0.98374,3e-05,0.86476]
[1776733754758,60.37,76188.56,0.03,0.98369,3e-05,0.8671]
[1776733756773,60.37,76182.53,0.03,0.98349,3e-05,0.87575]
[1776733758788,60.37,76177.13,0.03,0.98332,3e-05,0.88355]
[1776733761809,60.37,76174.06,0.03,0.98322,3e-05,0.88801]
[1776733766842,60.37,76164.04,0.03,0.98289,3e-05,0.9027]
[1776733767850,60.37,76165.77,0.03,0.98295,3e-05,0.90015]
[1776733771877,60.37,76162.73,0.03,0.98296,3e-05,0.89865]
[1776733776913,60.37,76162.04,0.03,0.98294,3e-05,0.89966]
[1776733781947,60.37,76162.52,0.03,0.98295,3e-05,0.89896]
[1776733786982,60.37,76166.1,0.03,0.98307,3e-05,0.8937]
[1776733790011,60.37,76175.45,0.03,0.98337,3e-05,0.88009]
[1776733791073,60.37,76181.01,0.03,0.98355,3e-05,0.87207]
[1776733793027,60.37,76181.17,0.03,0.98356,3e-05,0.87184]
[1776733798064,60.37,76179.12,0.03,0.98349,3e-05,0.87479]
[1776733801150,60.37,76173.07,0.03,0.9833,3e-05,0.88354]
[1776733803098,60.37,76171.59,0.03,0.98325,3e-05,0.88569]
[1776733808133,60.37,76168.46,0.03,0.98315,3e-05,0.89025]
[1776733813171,60.37,76174.0,0.03,0.98333,3e-05,0.88219]
[1776733818205,60.37,76172.67,0.03,0.98328,3e-05,0.88412]
[1776733823240,60.37,76174.55,0.03,0.98334,3e-05,0.88139]
[1776733828276,60.37,76176.26,0.03,0.9834,3e-05,0.87891]
[1776733831360,60.37,76173.33,0.03,0.98341,3e-05,0.87725]
[1776733837339,60.37,76173.54,0.03,0.98342,3e-05,0.87695]
[1776733839352,60.37,76182.73,0.03,0.98371,3e-05,0.86375]
[1776733841366,60.37,76192.68,0.03,0.98402,3e-05,0.84964]
[1776733842378,60.37,76192.65,0.03,0.98402,3e-05,0.84968]
[1776733847416,60.37,76185.89,0.03,0.98381,3e-05,0.85925]
[1776733852449,60.37,76181.7,0.03,0.98368,3e-05,0.86522]
[1776733857479,60.37,76179.02,0.03,0.98359,3e-05,0.86906]
[1776733862514,60.37,76178.97,0.03,0.98359,3e-05,0.86913]
[1776733865536,60.37,76172.09,0.03,0.98337,3e-05,0.87905]
[1776733867555,60.37,76162.91,0.03,0.98307,3e-05,0.89241]
[1776733868559,60.37,76160.17,0.03,0.98298,3e-05,0.89643]
[1776733873597,60.37,76159.67,0.03,0.98297,3e-05,0.89717]
[1776733879638,60.37,76161.85,0.03,0.98304,3e-05,0.89397]
[1776733884674,60.37,76163.9,0.03,0.98311,3e-05,0.89096]
[1776733889709,60.37,76164.68,0.03,0.98313,3e-05,0.88982]
[1776733895751,60.37,76165.84,0.03,0.98328,3e-05,0.88219]
[1776733898772,60.37,76172.68,0.03,0.9835,3e-05,0.8723]
[1776733900787,60.37,76162.43,0.03,0.98317,3e-05,0.88716]
[1776733901868,60.37,76146.05,0.03,0.98262,3e-05,0.91131]
[1776733902818,60.37,76146.05,0.03,0.98262,3e-05,0.91131]
[1776733903821,60.37,76146.17,0.03,0.98263,3e-05,0.91111]
[1776733908855,60.37,76145.74,0.03,0.98262,3e-05,0.91166]
[1776733913897,60.36,76142.81,0.03,0.98252,3e-05,0.9159]
[1776733920944,60.36,76146.31,0.03,0.98264,3e-05,0.91051]
[1776733922004,60.36,76154.0,0.03,0.9829,3e-05,0.89911]
[1776733924974,60.36,76147.89,0.03,0.9827,3e-05,0.90814]
[1776733925982,60.36,76141.52,0.03,0.98248,3e-05,0.91762]
[1776733932074,60.36,76139.98,0.03,0.98243,3e-05,0.91969]
[1776733936062,60.35,76134.87,0.03,0.98227,3e-05,0.92721]
[1776733937070,60.35,76126.51,0.03,0.98198,3e-05,0.93984]
[1776733942144,60.35,76122.45,0.03,0.98185,3e-05,0.94564]
[1776733946133,60.34,76115.23,0.03,0.9816,4e-05,0.95641]
[1776733951168,60.33,76109.85,0.03,0.98154,4e-05,0.95795]
[1776733957210,60.32,76107.92,0.03,0.98149,4e-05,0.96032]
[1776733962284,60.32,76108.57,0.03,0.98152,4e-05,0.95879]
[1776733969295,60.31,76109.94,0.03,0.98158,4e-05,0.95604]
[1776733974329,60.3,76109.37,0.03,0.98157,4e-05,0.9565]
[1776733979365,60.3,76105.64,0.03,0.98145,4e-05,0.96185]
[1776733984402,60.29,76097.95,0.03,0.98119,4e-05,0.9734]
[1776733989435,60.28,76095.79,0.03,0.98112,4e-05,0.97622]
[1776733994470,60.27,76091.99,0.03,0.981,4e-05,0.98162]
[1776733999505,60.26,76085.99,0.03,0.98079,4e-05,0.99046]
[1776734004540,60.25,76085.5,0.03,0.98079,4e-05,0.99051]
[1776734009576,60.24,76080.07,0.03,0.98061,4e-05,0.99843]
[1776734011591,60.24,76077.98,0.03,0.98066,4e-05,0.99503]
[1776734016626,60.22,76081.24,0.03,0.9808,4e-05,0.98906]
[1776734018641,60.22,76086.3,0.03,0.98099,4e-05,0.98074]
[1776734022720,60.21,76121.91,0.03,0.98226,3e-05,0.92515]
[1776734023676,60.21,76121.91,0.03,0.98226,3e-05,0.92512]
[1776734025690,60.21,76126.08,0.03,0.9824,3e-05,0.91878]
[1776734030724,60.21,76124.03,0.03,0.98233,3e-05,0.9218]
[1776734035813,60.21,76121.55,0.03,0.98225,3e-05,0.92549]
[1776734040848,60.21,76126.07,0.03,0.98241,3e-05,0.9186]
[1776734042872,60.21,76137.24,0.03,0.98278,3e-05,0.90188]
[1776734044882,60.21,76146.52,0.03,0.98309,3e-05,0.88818]
[1776734045888,60.21,76149.21,0.03,0.98318,3e-05,0.88424]
[1776734048908,60.21,76153.33,0.03,0.98331,3e-05,0.87823]
[1776734053944,60.21,76152.22,0.03,0.98328,3e-05,0.87984]
[1776734058985,60.21,76147.01,0.03,0.98311,3e-05,0.88746]
[1776734064015,60.21,76147.15,0.03,0.98311,3e-05,0.88725]
[1776734069049,60.21,76148.67,0.03,0.98316,3e-05,0.88503]
[1776734074085,60.21,76149.53,0.03,0.9833,3e-05,0.87781]
[1776734079122,60.21,76149.22,0.03,0.98329,3e-05,0.87826]
[1776734084156,60.21,76149.88,0.03,0.98331,3e-05,0.8773]
[1776734089191,60.21,76150.3,0.03,0.98332,3e-05,0.87669]
[1776734094227,60.21,76147.81,0.03,0.98324,3e-05,0.88032]
[1776734098253,60.21,76139.46,0.03,0.98297,3e-05,0.89257]
[1776734099261,60.21,76132.22,0.03,0.98272,3e-05,0.90329]
[1776734102286,60.21,76122.35,0.03,0.98239,3e-05,0.91806]
[1776734103317,60.21,76109.65,0.03,0.98195,3e-05,0.93736]
[1776734104298,60.21,76109.65,0.03,0.98195,3e-05,0.93726]
[1776734106312,60.21,76100.72,0.03,0.98164,4e-05,0.95088]
[1776734108328,60.2,76094.64,0.03,0.98143,4e-05,0.96016]
[1776734113377,60.2,76104.4,0.03,0.98179,4e-05,0.94459]
[1776734118395,60.19,76105.74,0.03,0.98184,4e-05,0.94222]
[1776734120410,60.19,76098.51,0.03,0.98159,4e-05,0.95324]
[1776734125445,60.19,76096.41,0.03,0.98152,4e-05,0.95609]
[1776734130480,60.18,76092.08,0.03,0.98138,4e-05,0.96242]
[1776734132495,60.18,76088.71,0.03,0.98138,4e-05,0.96119]
[1776734137529,60.17,76089.09,0.03,0.9814,4e-05,0.96014]
[1776734142564,60.16,76084.95,0.03,0.98127,4e-05,0.96612]
[1776734147599,60.16,76085.61,0.03,0.98129,4e-05,0.96498]
[1776734152633,60.16,76083.27,0.03,0.98121,4e-05,0.96865]
[1776734153641,60.16,76077.58,0.03,0.981,4e-05,0.97765]
[1776734155656,60.16,76070.5,0.03,0.98074,4e-05,0.98892]
[1776734160692,60.16,76070.02,0.03,0.98072,4e-05,0.98969]
[1776734163713,60.16,76062.55,0.03,0.98045,4e-05,1.0017]
[1776734165725,60.16,76056.55,0.03,0.98022,4e-05,1.01144]
[1776734172777,60.16,76047.33,0.03,0.97987,4e-05,1.02653]
[1776734173783,60.16,76044.86,0.03,0.97977,4e-05,1.0306]
[1776734178819,60.16,76034.53,0.03,0.97937,4e-05,1.04777]
[1776734180842,60.16,76028.81,0.03,0.97915,4e-05,1.05737]
[1776734185878,60.16,76021.2,0.03,0.97884,4e-05,1.07025]
[1776734187891,60.16,76014.83,0.03,0.97859,4e-05,1.08111]
[1776734192935,60.16,76019.75,0.03,0.97891,4e-05,1.06597]
[1776734197971,60.16,76020.37,0.03,0.97894,4e-05,1.06492]
[1776734203004,60.16,76018.13,0.03,0.97885,4e-05,1.06872]
[1776734208039,60.16,76020.73,0.03,0.97895,4e-05,1.06431]
[1776734213074,60.16,76017.71,0.03,0.97883,4e-05,1.06943]
[1776734219121,60.16,76017.8,0.03,0.97883,4e-05,1.06928]
[1776734224154,60.16,76020.29,0.03,0.97893,4e-05,1.06505]
[1776734229189,60.16,76024.37,0.03,0.9791,4e-05,1.05815]
[1776734231203,60.16,76025.89,0.03,0.97916,4e-05,1.05559]
[1776734236245,60.16,76044.0,0.03,0.97986,4e-05,1.02544]
[1776734237251,60.16,76048.65,0.03,0.98004,4e-05,1.0178]
[1776734239266,60.16,76050.6,0.03,0.98012,4e-05,1.01461]
[1776734240272,60.16,76057.79,0.03,0.98039,4e-05,1.00292]
[1776734241281,60.16,76063.2,0.03,0.98059,4e-05,0.99419]
[1776734242324,60.16,76063.81,0.03,0.98061,4e-05,0.99321]
[1776734246316,60.16,76069.91,0.03,0.98084,4e-05,0.98345]
[1776734248331,60.16,76072.5,0.03,0.98093,4e-05,0.97932]
[1776734250345,60.16,76066.71,0.03,0.98072,4e-05,0.98856]
[1776734251351,60.16,76062.6,0.03,0.98069,4e-05,0.9887]
[1776734252394,60.16,76057.44,0.03,0.9805,4e-05,0.997]
[1776734257394,60.16,76060.5,0.03,0.98061,4e-05,0.99207]
[1776734262464,60.16,76060.86,0.03,0.98062,4e-05,0.9915]
[1776734268470,60.16,76063.84,0.03,0.98073,4e-05,0.98672]
[1776734273506,60.16,76064.36,0.03,0.98075,4e-05,0.98589]
[1776734278542,60.16,76064.01,0.03,0.98074,4e-05,0.98645]
[1776734285590,60.16,76062.92,0.03,0.9807,4e-05,0.98819]
[1776734290625,60.16,76061.37,0.03,0.98064,4e-05,0.99068]
[1776734295660,60.16,76058.7,0.03,0.98054,4e-05,0.99497]
[1776734300697,60.16,76057.96,0.03,0.98051,4e-05,0.99616]
[1776734305732,60.16,76059.91,0.03,0.98059,4e-05,0.99302]
[1776734310767,60.16,76062.41,0.03,0.98068,4e-05,0.98901]
[1776734312828,60.16,76059.57,0.03,0.98069,4e-05,0.98711]
[1776734318823,60.16,76055.35,0.03,0.98054,4e-05,0.99389]
[1776734323858,60.16,76058.16,0.03,0.98064,4e-05,0.98937]
[1776734328893,60.16,76056.33,0.03,0.98057,4e-05,0.99231]
[1776734333928,60.16,76055.38,0.03,0.98054,4e-05,0.99384]
[1776734338963,60.16,76055.43,0.03,0.98054,4e-05,0.99376]
[1776734343041,60.16,76040.23,0.03,0.97996,4e-05,1.01848]
[1776734343999,60.16,76040.35,0.03,0.97997,4e-05,1.01828]
[1776734346012,60.16,76033.15,0.03,0.97969,4e-05,1.03015]
[1776734353062,60.16,76033.58,0.03,0.97971,4e-05,1.02944]
[1776734359103,60.16,76033.85,0.03,0.97972,4e-05,1.02899]
[1776734363184,60.16,76027.58,0.03,0.97947,4e-05,1.0394]
[1776734365148,60.16,76022.99,0.03,0.97929,4e-05,1.04708]
[1776734369179,60.16,76017.26,0.03,0.97907,4e-05,1.05672]
[1776734371193,60.16,76011.56,0.03,0.97897,4e-05,1.05961]
[1776734376228,60.16,76015.26,0.03,0.97911,4e-05,1.05336]
[1776734379254,60.16,76008.31,0.03,0.97883,4e-05,1.06513]
[1776734380261,60.16,76001.69,0.03,0.97857,4e-05,1.07643]
[1776734381272,60.16,76000.98,0.03,0.97854,4e-05,1.07765]
[1776734386309,60.16,75999.58,0.03,0.97848,4e-05,1.08005]
[1776734391346,60.16,76002.48,0.03,0.9786,4e-05,1.07508]
[1776734393434,60.16,76009.73,0.03,0.97889,4e-05,1.06272]
[1776734399403,60.16,76011.2,0.03,0.97895,4e-05,1.06022]
[1776734404457,60.16,76011.38,0.03,0.97896,4e-05,1.05992]
[1776734406455,60.16,76020.06,0.03,0.9793,4e-05,1.04529]
[1776734407461,60.16,76025.38,0.03,0.97951,4e-05,1.03641]
[1776734408470,60.16,76026.37,0.03,0.97955,4e-05,1.03476]
[1776734413575,60.16,76031.4,0.03,0.97975,4e-05,1.02642]
[1776734417532,60.16,76034.94,0.03,0.97988,4e-05,1.02058]
[1776734422567,60.16,76036.71,0.03,0.97995,4e-05,1.01767]
[1776734427625,60.16,76031.6,0.03,0.97976,4e-05,1.02609]
[1776734431632,60.16,76029.24,0.03,0.97979,4e-05,1.02336]
[1776734436668,60.16,76033.46,0.03,0.97995,4e-05,1.01641]
[1776734439689,60.16,76036.83,0.03,0.98008,4e-05,1.01089]
[1776734444723,60.16,76038.39,0.03,0.98014,4e-05,1.00834]
[1776734449758,60.16,76040.25,0.03,0.98021,4e-05,1.00531]
[1776734453855,60.16,76035.17,0.03,0.98002,4e-05,1.01361]
[1776734459829,60.16,76033.77,0.03,0.97996,4e-05,1.0159]
[1776734463933,60.16,76040.94,0.03,0.98024,4e-05,1.00419]
[1776734469909,60.16,76037.67,0.03,0.98011,4e-05,1.00952]
[1776734474004,60.16,76048.34,0.03,0.98052,4e-05,0.9922]
[1776734475952,60.16,76053.37,0.03,0.98071,4e-05,0.98412]
[1776734481998,60.16,76055.39,0.03,0.98078,4e-05,0.98089]
[1776734487033,60.16,76057.64,0.03,0.98086,4e-05,0.9773]
[1776734494144,60.16,76056.51,0.03,0.98094,4e-05,0.97266]
[1776734500125,60.16,76055.38,0.03,0.9809,4e-05,0.97446]
[1776734504214,60.16,76048.77,0.03,0.98065,4e-05,0.98502]
[1776734510196,60.16,76050.34,0.03,0.98071,4e-05,0.9825]
[1776734516237,60.16,76051.35,0.03,0.98075,4e-05,0.98089]
[1776734521273,60.16,76047.5,0.03,0.98061,4e-05,0.98706]
[1776734526308,60.16,76043.47,0.03,0.98046,4e-05,0.99355]
[1776734531342,60.16,76043.61,0.03,0.98046,4e-05,0.99333]
[1776734536377,60.16,76043.53,0.03,0.98046,4e-05,0.99346]
[1776734543428,60.16,76041.79,0.03,0.98039,4e-05,0.99627]
[1776734544523,60.16,76034.31,0.03,0.98011,4e-05,1.00843]
[1776734546452,60.16,76021.42,0.03,0.97961,4e-05,1.02966]
[1776734547456,60.16,76013.81,0.03,0.97931,4e-05,1.04236]
[1776734548464,60.16,76013.81,0.03,0.97931,4e-05,1.04236]
[1776734553497,60.16,76012.91,0.03,0.9794,4e-05,1.03715]
[1776734557528,60.16,76025.24,0.03,0.97988,4e-05,1.0167]
[1776734558533,60.16,76029.68,0.03,0.98005,4e-05,1.00942]
[1776734563569,60.16,76025.89,0.03,0.97991,4e-05,1.01564]
[1776734568604,60.16,76025.83,0.03,0.97991,4e-05,1.01573]
[1776734573642,60.16,76030.77,0.03,0.9801,4e-05,1.00763]
[1776734579685,60.16,76030.65,0.03,0.98009,4e-05,1.00783]
[1776734584819,60.16,76031.26,0.03,0.98011,4e-05,1.00683]
[1776734592780,60.16,76031.63,0.03,0.98013,4e-05,1.00623]
[1776734594889,60.16,76037.5,0.03,0.98035,4e-05,0.99668]
[1776734596808,60.16,76040.09,0.03,0.98045,4e-05,0.99249]
[1776734600836,60.16,76045.06,0.03,0.98064,4e-05,0.98448]
[1776734605875,60.16,76040.61,0.03,0.98047,4e-05,0.99165]
[1776734610907,60.16,76040.53,0.03,0.98047,4e-05,0.99178]
[1776734616946,60.16,76041.64,0.03,0.98063,4e-05,0.98348]
[1776734619974,60.16,76048.49,0.03,0.98089,4e-05,0.97252]
[1776734625103,60.16,76058.08,0.03,0.98124,4e-05,0.95735]
[1776734627023,60.16,76059.66,0.03,0.9813,4e-05,0.95486]
[1776734632058,60.16,76058.84,0.03,0.98127,4e-05,0.95615]
[1776734638100,60.16,76059.06,0.03,0.98128,4e-05,0.95581]
[1776734642131,60.16,76049.24,0.03,0.98091,4e-05,0.97133]
[1776734643136,60.16,76044.99,0.03,0.98076,4e-05,0.97811]
[1776734648176,60.16,76040.5,0.03,0.98059,4e-05,0.98531]
[1776734650185,60.16,76033.7,0.03,0.98033,4e-05,0.99629]
[1776734652199,60.16,76032.08,0.03,0.98027,4e-05,0.99892]
[1776734657235,60.16,76029.83,0.03,0.98018,4e-05,1.00258]
[1776734662270,60.16,76031.22,0.03,0.98024,4e-05,1.00032]
[1776734665384,60.16,76037.35,0.03,0.98047,4e-05,0.99038]
[1776734670324,60.16,76031.54,0.03,0.98025,4e-05,0.9998]
[1776734675454,60.16,76030.5,0.03,0.98033,4e-05,0.99492]
[1776734682409,60.16,76029.47,0.03,0.98029,4e-05,0.99659]
[1776734687444,60.16,76029.19,0.03,0.98028,4e-05,0.99705]
[1776734695599,60.16,76029.12,0.03,0.98028,4e-05,0.99716]
[1776734701542,60.16,76028.94,0.03,0.98027,4e-05,0.99745]
[1776734706577,60.16,76028.73,0.03,0.98026,4e-05,0.99779]
[1776734711613,60.16,76030.07,0.03,0.98032,4e-05,0.99562]
[1776734716647,60.16,76030.47,0.03,0.98033,4e-05,0.99497]
[1776734721682,60.16,76028.11,0.03,0.98024,4e-05,0.9988]
[1776734724704,60.16,76021.88,0.03,0.98,4e-05,1.00898]
[1776734726719,60.16,76017.54,0.03,0.97983,4e-05,1.01611]
[1776734731753,60.16,76010.74,0.03,0.97969,4e-05,1.02068]
[1776734733776,60.16,76006.87,0.03,0.97954,4e-05,1.0271]
[1776734738806,60.16,76000.66,0.03,0.9793,4e-05,1.03748]
[1776734743842,60.16,76002.99,0.03,0.97939,4e-05,1.0335]
[1776734748876,60.16,76005.54,0.03,0.9795,4e-05,1.02909]
[1776734753912,60.15,76003.24,0.03,0.97941,4e-05,1.03275]
[1776734759954,60.15,75999.64,0.03,0.97927,4e-05,1.03849]
[1776734764992,60.15,75997.72,0.03,0.9792,4e-05,1.04146]
[1776734770028,60.14,75998.76,0.03,0.97925,4e-05,1.03943]
[1776734772042,60.14,76005.46,0.03,0.97952,4e-05,1.02813]
[1776734776186,60.14,76016.31,0.03,0.97995,4e-05,1.01005]
[1776734778125,60.14,76019.59,0.03,0.98007,4e-05,1.00464]
[1776734780103,60.14,76013.28,0.03,0.97983,4e-05,1.01501]
[1776734781109,60.14,76007.71,0.03,0.97961,4e-05,1.02422]
[1776734782117,60.14,76006.7,0.03,0.97957,4e-05,1.02587]
[1776734787151,60.14,76002.51,0.03,0.97941,4e-05,1.0327]
[1776734793193,60.13,76002.46,0.03,0.97954,4e-05,1.0258]
[1776734798230,60.13,76001.95,0.03,0.97952,4e-05,1.02647]
[1776734803268,60.13,76000.7,0.03,0.97948,4e-05,1.02837]
[1776734809310,60.12,76000.63,0.03,0.97948,4e-05,1.02824]
[1776734814349,60.12,75998.83,0.03,0.97942,4e-05,1.031]
[1776734820387,60.12,75998.51,0.03,0.97941,4e-05,1.03127]
[1776734825423,60.11,75997.41,0.03,0.97937,4e-05,1.03289]
[1776734830457,60.11,76000.62,0.03,0.9795,4e-05,1.02736]
[1776734835492,60.11,76003.18,0.03,0.97961,4e-05,1.02298]
[1776734836617,60.11,76009.93,0.03,0.97987,4e-05,1.01181]
[1776734837506,60.11,76009.93,0.03,0.97987,4e-05,1.01179]
[1776734840526,60.11,76015.73,0.03,0.9801,4e-05,1.0023]
[1776734845562,60.11,76018.86,0.03,0.98021,4e-05,0.9973]
[1776734850597,60.11,76015.35,0.03,0.98008,4e-05,1.00311]
[1776734855632,60.11,76014.84,0.03,0.98018,4e-05,0.9974]
[1776734860667,60.12,76016.54,0.03,0.98024,4e-05,0.99471]
[1776734865708,60.12,76016.5,0.03,0.98024,4e-05,0.99488]
[1776734871759,60.12,76016.34,0.03,0.98023,4e-05,0.99525]
[1776734872774,60.12,76022.4,0.03,0.98046,4e-05,0.98544]
[1776734873770,60.12,76024.04,0.03,0.98052,4e-05,0.98282]
[1776734879812,60.12,76020.58,0.03,0.98039,4e-05,0.98859]
[1776734885860,60.12,76020.51,0.03,0.98038,4e-05,0.98885]
[1776734888878,60.12,76013.29,0.03,0.9801,4e-05,1.00065]
[1776734893911,60.13,76014.36,0.03,0.98014,4e-05,0.99894]
[1776734900961,60.13,76013.31,0.03,0.9801,4e-05,1.00071]
[1776734905995,60.13,76012.28,0.03,0.98006,4e-05,1.00243]
[1776734911032,60.13,76013.78,0.03,0.98025,4e-05,0.99338]
[1776734915069,60.13,76020.31,0.03,0.98049,4e-05,0.98282]
[1776734916071,60.13,76026.16,0.03,0.98072,4e-05,0.97341]
[1776734917190,60.13,76028.11,0.03,0.98079,4e-05,0.9703]
[1776734924129,60.13,76026.98,0.03,0.98074,4e-05,0.97225]
[1776734929165,60.13,76028.46,0.03,0.9808,4e-05,0.97001]
[1776734935205,60.13,76028.21,0.03,0.98078,4e-05,0.9706]
[1776734940241,60.14,76026.77,0.03,0.98072,4e-05,0.97308]
[1776734945276,60.14,76029.91,0.03,0.98084,4e-05,0.96822]
[1776734951322,60.14,76032.43,0.03,0.98093,4e-05,0.96445]
[1776734955346,60.15,76038.27,0.03,0.98114,4e-05,0.9554]
[1776734959374,60.15,76047.24,0.03,0.98146,4e-05,0.94155]
[1776734960380,60.15,76049.41,0.03,0.98154,4e-05,0.93825]
[1776734965416,60.16,76049.5,0.03,0.98153,4e-05,0.93863]
[1776734967545,60.16,76040.88,0.03,0.98121,4e-05,0.9522]
[1776734971458,60.16,76046.61,0.03,0.98154,4e-05,0.93705]
[1776734972465,60.16,76049.48,0.03,0.98164,4e-05,0.93267]
[1776734975489,60.17,76053.81,0.03,0.98179,4e-05,0.92625]
[1776734977615,60.17,76074.3,0.03,0.98251,3e-05,0.89526]
[1776734978510,60.17,76074.3,0.03,0.9825,3e-05,0.8954]
[1776734979521,60.18,76106.63,0.03,0.98359,3e-05,0.848]
[1776734980525,60.18,76106.63,0.03,0.98358,3e-05,0.84838]
[1776734981533,60.18,76126.94,0.03,0.98424,3e-05,0.81953]
[1776734982540,60.18,76126.04,0.03,0.9842,3e-05,0.82098]
[1776734987689,60.2,76125.98,0.03,0.98418,3e-05,0.82223]
[1776734989588,60.21,76132.15,0.03,0.98436,3e-05,0.81414]
[1776734990595,60.22,76144.03,0.03,0.98472,3e-05,0.79799]
[1776734991602,60.22,76144.03,0.03,0.98472,3e-05,0.79829]
[1776734993616,60.23,76139.52,0.03,0.98456,3e-05,0.80511]
[1776734994623,60.24,76137.81,0.03,0.9845,3e-05,0.80777]
[1776734999660,60.26,76135.45,0.03,0.9844,3e-05,0.81248]
[1776735004695,60.28,76140.39,0.03,0.98452,3e-05,0.80703]
[1776735006712,60.29,76151.51,0.03,0.98486,3e-05,0.79207]
[1776735007840,60.29,76155.69,0.03,0.98498,3e-05,0.78639]
[1776735011744,60.29,76158.02,0.03,0.98505,3e-05,0.78324]
[1776735014764,60.29,76164.06,0.03,0.98523,3e-05,0.77512]
[1776735019800,60.29,76160.69,0.03,0.98513,3e-05,0.77964]
[1776735023828,60.29,76153.48,0.03,0.98492,3e-05,0.78939]
[1776735025842,60.29,76146.09,0.03,0.98469,3e-05,0.79947]
[1776735027856,60.29,76142.32,0.03,0.98457,3e-05,0.80466]
[1776735032892,60.29,76151.63,0.03,0.98496,3e-05,0.78617]
[1776735034917,60.29,76154.35,0.03,0.98505,3e-05,0.78249]
[1776735036926,60.29,76166.51,0.03,0.98541,3e-05,0.76621]
[1776735037933,60.29,76172.42,0.03,0.98558,3e-05,0.75839]
[1776735038941,60.29,76174.35,0.03,0.98564,3e-05,0.75585]
[1776735042969,60.29,76177.59,0.03,0.98574,3e-05,0.75161]
[1776735045990,60.29,76183.64,0.03,0.98591,3e-05,0.74373]
[1776735046998,60.29,76189.32,0.03,0.98607,3e-05,0.73639]
[1776735048011,60.29,76197.34,0.03,0.9863,3e-05,0.72613]
[1776735049027,60.29,76203.91,0.03,0.98648,3e-05,0.71781]
[1776735051071,60.29,76216.72,0.03,0.98683,3e-05,0.70181]
[1776735052045,60.29,76224.28,0.03,0.98704,3e-05,0.6925]
[1776735053053,60.29,76222.92,0.03,0.987,3e-05,0.69417]
[1776735058085,60.29,76212.94,0.03,0.98673,3e-05,0.7065]
[1776735063119,60.29,76209.26,0.03,0.98663,3e-05,0.7111]
[1776735065135,60.29,76218.48,0.03,0.98688,3e-05,0.69964]
[1776735069162,60.29,76222.96,0.03,0.987,3e-05,0.69412]
[1776735074197,60.29,76216.45,0.03,0.98683,3e-05,0.70215]
[1776735079232,60.29,76217.39,0.03,0.98685,3e-05,0.70098]
[1776735084267,60.29,76215.41,0.03,0.9868,3e-05,0.70344]
[1776735087288,60.29,76209.4,0.03,0.98663,3e-05,0.71092]
[1776735091318,60.29,76207.08,0.03,0.98667,3e-05,0.70846]
[1776735096355,60.29,76209.32,0.03,0.98673,3e-05,0.70566]
[1776735101387,60.29,76208.31,0.03,0.9867,3e-05,0.70692]
[1776735106422,60.29,76210.18,0.03,0.98675,3e-05,0.70459]
[1776735111456,60.29,76197.7,0.03,0.98641,3e-05,0.72025]
[1776735112466,60.29,76195.09,0.03,0.98633,3e-05,0.72355]
[1776735114478,60.29,76193.16,0.03,0.98628,3e-05,0.72601]
[1776735119513,60.29,76190.79,0.03,0.98621,3e-05,0.72903]
[1776735121527,60.29,76182.85,0.03,0.98599,3e-05,0.73923]
[1776735122535,60.29,76178.6,0.03,0.98587,3e-05,0.74474]
[1776735123541,60.29,76173.58,0.03,0.98572,3e-05,0.75128]
[1776735125555,60.29,76171.48,0.03,0.98566,3e-05,0.75403]
[1776735128733,60.29,76186.22,0.03,0.98608,3e-05,0.73489]
[1776735129593,60.29,76186.22,0.03,0.98608,3e-05,0.73489]
[1776735130599,60.29,76187.01,0.03,0.98611,3e-05,0.73387]
[1776735135634,60.29,76182.29,0.03,0.98597,3e-05,0.73995]
[1776735138803,60.29,76176.87,0.03,0.98582,3e-05,0.74699]
[1776735142683,60.29,76173.8,0.03,0.98573,3e-05,0.751]
[1776735147718,60.29,76171.02,0.03,0.98565,3e-05,0.75464]
[1776735152762,60.29,76180.89,0.03,0.98603,3e-05,0.73624]
[1776735157795,60.29,76181.41,0.03,0.98605,3e-05,0.73557]
[1776735162829,60.29,76176.08,0.03,0.98589,3e-05,0.74247]
[1776735167864,60.29,76173.83,0.03,0.98583,3e-05,0.74539]
[1776735172899,60.29,76174.12,0.03,0.98584,3e-05,0.74501]
[1776735176927,60.29,76181.53,0.03,0.98605,3e-05,0.73542]
[1776735177934,60.29,76182.46,0.03,0.98608,3e-05,0.73422]
[1776735179088,60.29,76190.0,0.03,0.98629,3e-05,0.72458]
[1776735180956,60.29,76192.0,0.03,0.98635,3e-05,0.72203]
[1776735185991,60.29,76193.42,0.03,0.98639,3e-05,0.72023]
[1776735191025,60.29,76196.35,0.03,0.98647,3e-05,0.71653]
[1776735197067,60.29,76194.04,0.03,0.9864,3e-05,0.71945]
[1776735202102,60.29,76195.53,0.03,0.98645,3e-05,0.71757]
[1776735208144,60.29,76195.63,0.03,0.98645,3e-05,0.71744]
[1776735211176,60.29,76192.16,0.03,0.98645,3e-05,0.7164]
[1776735212176,60.29,76186.77,0.03,0.9863,3e-05,0.72323]
[1776735213179,60.29,76183.95,0.03,0.98622,3e-05,0.72682]
[1776735219370,60.29,76182.72,0.03,0.98618,3e-05,0.72839]
[1776735225264,60.29,76180.48,0.03,0.98612,3e-05,0.73127]
[1776735230298,60.29,76181.93,0.03,0.98616,3e-05,0.72941]
[1776735235337,60.29,76182.4,0.03,0.98618,3e-05,0.7288]
[1776735240386,60.29,76181.44,0.03,0.98615,3e-05,0.73003]
[1776735242389,60.29,76166.29,0.03,0.98571,3e-05,0.74966]
[1776735243394,60.29,76159.73,0.03,0.98552,3e-05,0.75829]
[1776735244403,60.29,76159.17,0.03,0.9855,3e-05,0.75903]
[1776735249583,60.29,76151.76,0.03,0.98528,3e-05,0.76887]
[1776735251454,60.29,76150.23,0.03,0.98524,3e-05,0.77092]
[1776735256488,60.29,76149.36,0.03,0.98521,3e-05,0.77208]
[1776735262530,60.29,76150.86,0.03,0.98526,3e-05,0.77008]
[1776735267565,60.29,76147.84,0.03,0.98516,3e-05,0.77412]
[1776735268571,60.29,76140.91,0.03,0.98495,3e-05,0.78347]
[1776735269726,60.29,76137.99,0.03,0.98486,3e-05,0.78744]
[1776735271593,60.29,76136.26,0.03,0.98492,3e-05,0.78402]
[1776735276628,60.29,76135.43,0.03,0.98489,3e-05,0.78515]
[1776735279797,60.29,76125.73,0.03,0.98459,3e-05,0.79843]
[1776735281667,60.29,76124.5,0.03,0.98455,3e-05,0.80012]
[1776735286701,60.29,76124.62,0.03,0.98456,3e-05,0.79996]
[1776735291740,60.29,76123.37,0.03,0.98452,3e-05,0.80168]
[1776735296776,60.29,76126.99,0.03,0.98463,3e-05,0.79669]
[1776735302818,60.29,76127.74,0.03,0.98466,3e-05,0.79566]
[1776735307852,60.29,76127.19,0.03,0.98464,3e-05,0.79642]
[1776735310010,60.29,76122.14,0.03,0.98448,3e-05,0.80338]
[1776735313894,60.29,76120.23,0.03,0.98442,3e-05,0.80603]
[1776735318928,60.29,76120.73,0.03,0.98444,3e-05,0.80534]
[1776735323964,60.29,76123.49,0.03,0.98452,3e-05,0.80152]
[1776735328999,60.29,76122.33,0.03,0.98449,3e-05,0.80312]
[1776735335046,60.29,76122.24,0.03,0.98459,3e-05,0.79739]
[1776735340224,60.29,76121.96,0.03,0.98458,3e-05,0.79778]
[1776735345112,60.29,76127.84,0.03,0.98477,3e-05,0.78971]
[1776735350293,60.29,76131.2,0.03,0.98487,3e-05,0.78512]
[1776735355182,60.29,76138.33,0.03,0.98509,3e-05,0.77547]
[1776735360363,60.29,76136.52,0.03,0.98503,3e-05,0.77791]
[1776735363239,60.29,76128.4,0.03,0.98478,3e-05,0.78894]
[1776735365254,60.29,76128.46,0.03,0.98478,3e-05,0.78886]
[1776735370435,60.29,76127.41,0.03,0.98475,3e-05,0.7903]
[1776735376330,60.29,76116.75,0.03,0.98442,3e-05,0.80499]
[1776735377337,60.29,76110.93,0.03,0.98423,3e-05,0.8131]
[1776735379354,60.29,76109.15,0.03,0.98418,3e-05,0.81559]
[1776735385396,60.29,76107.16,0.03,0.98411,3e-05,0.81838]
[1776735390579,60.29,76104.31,0.03,0.98402,3e-05,0.8224]
[1776735396473,60.29,76108.37,0.03,0.98426,3e-05,0.81076]
[1776735398487,60.29,76110.15,0.03,0.98432,3e-05,0.80827]
[1776735401510,60.29,76117.82,0.03,0.98456,3e-05,0.79764]
[1776735405540,60.29,76118.9,0.03,0.9846,3e-05,0.79615]
[1776735410581,60.29,76115.68,0.03,0.98449,3e-05,0.80059]
[1776735415610,60.29,76106.14,0.03,0.98419,3e-05,0.81388]
[1776735416619,60.29,76087.51,0.03,0.98359,3e-05,0.84032]
[1776735417768,60.29,76078.16,0.03,0.98327,3e-05,0.85385]
[1776735423666,60.29,76077.44,0.03,0.98325,3e-05,0.85489]
[1776735430715,60.29,76073.71,0.03,0.98312,3e-05,0.86034]
[1776735436759,60.29,76070.33,0.03,0.98301,3e-05,0.8653]
[1776735440785,60.29,76063.97,0.03,0.98279,3e-05,0.87469]
[1776735441793,60.29,76052.33,0.03,0.98239,4e-05,0.89209]
[1776735442800,60.29,76047.25,0.03,0.98221,4e-05,0.89977]
[1776735444814,60.29,76046.05,0.03,0.98217,4e-05,0.90159]
[1776735446827,60.29,76053.01,0.03,0.98241,4e-05,0.89107]
[1776735447979,60.29,76054.97,0.03,0.98248,3e-05,0.88812]
[1776735451863,60.29,76053.3,0.03,0.98254,3e-05,0.88436]
[1776735456898,60.29,76048.57,0.03,0.98237,4e-05,0.89146]
[1776735458049,60.29,76057.31,0.03,0.98268,3e-05,0.87837]
[1776735459920,60.29,76064.24,0.03,0.98292,3e-05,0.86809]
[1776735460929,60.29,76065.9,0.03,0.98297,3e-05,0.86564]
[1776735465962,60.29,76062.35,0.03,0.98285,3e-05,0.87089]
[1776735470997,60.29,76058.33,0.03,0.98271,3e-05,0.87685]
[1776735475027,60.29,76051.81,0.03,0.98249,3e-05,0.88659]
[1776735477039,60.29,76046.34,0.03,0.9823,4e-05,0.89483]
[1776735478189,60.29,76042.82,0.03,0.98217,4e-05,0.90016]
[1776735484103,60.29,76045.9,0.03,0.98228,4e-05,0.89549]
[1776735489138,60.29,76047.67,0.03,0.98234,4e-05,0.89282]
[1776735494172,60.29,76047.97,0.03,0.98235,4e-05,0.89237]
[1776735501221,60.29,76051.98,0.03,0.98249,3e-05,0.88634]
[1776735506258,60.29,76052.42,0.03,0.98251,3e-05,0.88568]
[1776735511293,60.29,76053.21,0.03,0.98265,3e-05,0.87823]
[1776735512300,60.29,76060.23,0.03,0.9829,3e-05,0.86781]
[1776735513310,60.29,76068.85,0.03,0.98319,3e-05,0.85515]
[1776735514317,60.29,76072.45,0.03,0.98331,3e-05,0.84991]
[1776735520359,60.29,76069.28,0.03,0.98321,3e-05,0.85452]
[1776735525403,60.29,76072.6,0.03,0.98332,3e-05,0.84969]
[1776735530431,60.29,76071.34,0.03,0.98328,3e-05,0.85152]
[1776735535466,60.29,76070.59,0.03,0.98325,3e-05,0.85261]
[1776735540501,60.29,76069.42,0.03,0.98321,3e-05,0.85432]
[1776735542514,60.29,76076.97,0.03,0.98346,3e-05,0.84336]
[1776735543521,60.29,76078.33,0.03,0.98351,3e-05,0.8414]
[1776735545535,60.29,76070.36,0.03,0.98324,3e-05,0.85295]
[1776735548684,60.29,76067.78,0.03,0.98315,3e-05,0.85672]
[1776735554598,60.29,76066.69,0.03,0.98312,3e-05,0.85831]
[1776735559633,60.29,76066.45,0.03,0.98311,3e-05,0.85866]
[1776735562654,60.29,76059.55,0.03,0.98287,3e-05,0.86882]
[1776735563661,60.29,76057.03,0.03,0.98279,3e-05,0.87255]
[1776735568697,60.29,76056.54,0.03,0.98277,3e-05,0.87328]
[1776735573732,60.29,76055.07,0.03,0.98284,3e-05,0.86923]
[1776735579774,60.29,76054.12,0.03,0.9828,3e-05,0.87063]
[1776735580781,60.29,76047.68,0.03,0.98258,3e-05,0.88022]
[1776735581788,60.29,76043.57,0.03,0.98244,4e-05,0.88638]
[1776735586825,60.29,76041.5,0.03,0.98236,4e-05,0.8895]
[1776735590851,60.29,76033.67,0.03,0.98209,4e-05,0.90137]
[1776735591858,60.29,76025.9,0.03,0.98181,4e-05,0.91326]
[1776735592865,60.29,76024.0,0.03,0.98174,4e-05,0.91619]
[1776735595886,60.29,76022.26,0.03,0.98167,4e-05,0.91888]
[1776735597901,60.29,76026.28,0.03,0.98182,4e-05,0.91268]
[1776735602938,60.29,76021.34,0.03,0.98164,4e-05,0.9203]
[1776735605960,60.29,76016.84,0.03,0.98147,4e-05,0.92728]
[1776735609989,60.29,76016.48,0.03,0.98146,4e-05,0.92784]
[1776735612003,60.29,76016.81,0.03,0.98147,4e-05,0.92733]
[1776735616031,60.29,76009.23,0.03,0.98119,4e-05,0.93919]
[1776735618046,60.29,76007.01,0.03,0.98111,4e-05,0.94269]
[1776735623081,60.29,76006.84,0.03,0.9811,4e-05,0.94296]
[1776735624087,60.29,76000.69,0.03,0.98087,4e-05,0.95269]
[1776735629255,60.29,75998.28,0.03,0.98078,4e-05,0.95653]
[1776735635163,60.29,75999.39,0.03,0.98095,4e-05,0.94817]
[1776735640199,60.29,76003.87,0.03,0.98112,4e-05,0.94108]
[1776735645235,60.29,76010.79,0.03,0.98138,4e-05,0.93022]
[1776735650269,60.29,76011.18,0.03,0.98139,4e-05,0.92961]
[1776735656312,60.29,76010.77,0.03,0.98137,4e-05,0.93025]
[1776735661347,60.29,76009.0,0.03,0.98131,4e-05,0.93302]
[1776735665383,60.29,76016.15,0.03,0.98157,4e-05,0.92188]
[1776735667392,60.29,76024.29,0.03,0.98187,4e-05,0.90931]
[1776735672428,60.29,76024.25,0.03,0.98187,4e-05,0.90938]
[1776735677464,60.29,76019.47,0.03,0.98169,4e-05,0.91674]
[1776735683504,60.29,76018.81,0.03,0.98167,4e-05,0.91776]
[1776735688540,60.29,76018.87,0.03,0.98167,4e-05,0.91766]
[1776735692569,60.29,76014.87,0.03,0.98165,4e-05,0.91739]
[1776735696599,60.29,76021.66,0.03,0.9819,4e-05,0.90693]
[1776735698613,60.29,76025.63,0.03,0.98204,4e-05,0.90086]
[1776735703649,60.29,76027.29,0.03,0.9821,4e-05,0.89833]
[1776735706671,60.29,76033.22,0.03,0.98231,4e-05,0.88933]
[1776735709829,60.29,76051.95,0.03,0.98296,3e-05,0.86139]
[1776735711704,60.29,76051.42,0.03,0.98295,3e-05,0.86217]
[1776735712716,60.29,76042.42,0.03,0.98263,3e-05,0.87552]
[1776735713719,60.29,76039.79,0.03,0.98254,4e-05,0.87945]
[1776735716739,60.29,76044.98,0.03,0.98272,3e-05,0.87171]
[1776735721800,60.29,76045.5,0.03,0.98274,3e-05,0.87094]
[1776735726835,60.29,76042.33,0.03,0.98263,3e-05,0.87566]
[1776735731871,60.29,76044.0,0.03,0.98269,3e-05,0.87317]
[1776735736910,60.29,76043.4,0.03,0.98267,3e-05,0.87406]
[1776735741946,60.29,76043.96,0.03,0.98269,3e-05,0.87323]
[1776735746979,60.29,76048.47,0.03,0.98284,3e-05,0.86653]
[1776735751008,60.29,76040.78,0.03,0.9827,3e-05,0.87169]
[1776735753022,60.29,76046.24,0.03,0.98289,3e-05,0.86359]
[1776735758058,60.29,76046.25,0.03,0.98289,3e-05,0.86357]
[1776735763093,60.29,76046.52,0.03,0.9829,3e-05,0.86317]
[1776735768127,60.29,76050.56,0.03,0.98303,3e-05,0.85722]
[1776735773162,60.29,76041.58,0.03,0.98272,3e-05,0.8705]
[1776735777190,60.29,76046.88,0.03,0.98291,3e-05,0.86264]
[1776735782230,60.29,76051.52,0.03,0.98307,3e-05,0.85581]
[1776735787260,60.29,76046.21,0.03,0.98288,3e-05,0.86363]
[1776735792297,60.29,76046.18,0.03,0.98288,3e-05,0.86368]
[1776735797331,60.29,76046.19,0.03,0.98288,3e-05,0.86366]
[1776735803374,60.29,76046.77,0.03,0.9829,3e-05,0.8628]
[1776735809416,60.29,76047.84,0.03,0.98294,3e-05,0.86123]
[1776735814451,60.29,76048.12,0.03,0.98307,3e-05,0.85459]
[1776735819486,60.29,76049.48,0.03,0.98311,3e-05,0.8526]
[1776735823514,60.29,76040.59,0.03,0.98281,3e-05,0.8657]
[1776735827542,60.29,76035.44,0.03,0.98263,4e-05,0.87336]
[1776735828550,60.29,76030.09,0.03,0.98244,4e-05,0.88137]
[1776735833583,60.29,76028.74,0.03,0.98239,4e-05,0.8834]
[1776735835601,60.29,76033.81,0.03,0.98257,4e-05,0.87579]
[1776735840755,60.29,76034.15,0.03,0.98258,4e-05,0.87528]
[1776735846676,60.29,76032.63,0.03,0.98253,4e-05,0.87756]
[1776735850833,60.29,76044.85,0.03,0.98296,3e-05,0.8594]
[1776735851721,60.29,76044.85,0.03,0.98296,3e-05,0.8594]
[1776735853727,60.29,76049.1,0.03,0.9831,3e-05,0.85315]
[1776735859768,60.29,76049.67,0.03,0.98312,3e-05,0.85232]
[1776735865810,60.29,76044.74,0.03,0.98295,3e-05,0.85956]
[1776735870974,60.29,76048.4,0.03,0.98308,3e-05,0.85418]
[1776735876888,60.29,76053.28,0.03,0.98336,3e-05,0.84088]
[1776735881924,60.29,76056.82,0.03,0.98348,3e-05,0.83575]
[1776735882930,60.29,76062.19,0.03,0.98366,3e-05,0.82803]
[1776735884952,60.29,76066.5,0.03,0.9838,3e-05,0.82187]
[1776735886960,60.29,76079.35,0.03,0.98422,3e-05,0.80372]
[1776735887969,60.29,76080.74,0.03,0.98427,3e-05,0.80178]
[1776735893003,60.29,76078.93,0.03,0.98421,3e-05,0.80431]
[1776735899063,60.29,76078.07,0.03,0.98418,3e-05,0.80551]
[1776735904083,60.29,76077.43,0.03,0.98416,3e-05,0.80641]
[1776735909122,60.29,76075.12,0.03,0.98409,3e-05,0.80966]
[1776735911135,60.29,76069.27,0.03,0.98389,3e-05,0.81793]
[1776735916170,60.29,76056.42,0.03,0.98347,3e-05,0.83633]
[1776735917177,60.29,76049.84,0.03,0.98324,3e-05,0.84588]
[1776735921337,60.29,76043.77,0.03,0.98304,3e-05,0.85476]
[1776735923220,60.29,76040.27,0.03,0.98292,3e-05,0.85991]
[1776735928254,60.29,76037.42,0.03,0.98282,3e-05,0.86413]
[1776735934296,60.29,76040.7,0.03,0.98305,3e-05,0.85304]
[1776735939331,60.29,76040.16,0.03,0.98303,3e-05,0.85383]
[1776735941482,60.29,76046.16,0.03,0.98324,3e-05,0.84505]
[1776735947387,60.29,76043.95,0.03,0.98316,3e-05,0.84828]
[1776735949401,60.29,76035.96,0.03,0.98289,3e-05,0.86002]
[1776735951415,60.29,76042.92,0.03,0.98313,3e-05,0.84978]
[1776735956451,60.29,76044.45,0.03,0.98318,3e-05,0.84754]
[1776735958465,60.29,76050.28,0.03,0.98338,3e-05,0.83906]
[1776735960479,60.29,76056.32,0.03,0.98358,3e-05,0.83034]
[1776735961622,60.29,76046.98,0.03,0.98326,3e-05,0.84385]
[1776735962494,60.29,76046.98,0.03,0.98326,3e-05,0.84385]
[1776735963500,60.29,76040.47,0.03,0.98304,3e-05,0.85338]
[1776735968534,60.29,76038.56,0.03,0.98298,3e-05,0.85619]
[1776735973569,60.29,76039.02,0.03,0.98299,3e-05,0.85551]
[1776735978606,60.29,76039.86,0.03,0.98302,3e-05,0.85427]
[1776735983650,60.29,76040.15,0.03,0.98303,3e-05,0.85385]
[1776735989687,60.29,76036.39,0.03,0.9829,3e-05,0.85939]
[1776735995730,60.29,76035.49,0.03,0.98299,3e-05,0.85445]
[1776736001907,60.29,76034.38,0.03,0.98295,3e-05,0.85609]
[1776736006808,60.29,76026.84,0.03,0.98269,4e-05,0.86726]
[1776736009829,60.29,76021.65,0.03,0.9825,4e-05,0.87502]
[1776736014865,60.29,76017.39,0.03,0.98235,4e-05,0.88143]
[1776736019899,60.29,76012.18,0.03,0.98217,4e-05,0.88931]
[1776736022048,60.29,76017.41,0.03,0.98235,4e-05,0.8814]
[1776736027956,60.29,76017.02,0.03,0.98234,4e-05,0.88198]
[1776736032996,60.29,76017.72,0.03,0.98237,4e-05,0.88093]
[1776736037025,60.29,76008.38,0.03,0.98203,4e-05,0.8951]
[1776736039037,60.29,76003.56,0.03,0.98185,4e-05,0.90247]
[1776736044072,60.28,76002.93,0.03,0.98183,4e-05,0.90336]
[1776736049107,60.28,76003.45,0.03,0.98185,4e-05,0.90249]
[1776736051122,60.28,76001.48,0.03,0.98191,4e-05,0.89901]
[1776736056162,60.28,75998.58,0.03,0.9818,4e-05,0.90337]
[1776736061195,60.28,76005.24,0.03,0.98205,4e-05,0.8931]
[1776736067238,60.28,76006.83,0.03,0.98211,4e-05,0.89068]
[1776736071266,60.28,76013.85,0.03,0.98236,4e-05,0.88004]
[1776736072272,60.28,76019.66,0.03,0.98256,4e-05,0.87131]
[1776736072401,60.28,76019.89,0.03,0.98257,4e-05,0.87097]
[1776736076305,60.28,76025.43,0.03,0.98277,3e-05,0.86271]
[1776736078321,60.28,76030.58,0.03,0.98295,3e-05,0.85509]
[1776736081341,60.28,76041.31,0.03,0.98331,3e-05,0.83938]
[1776736087391,60.28,76041.71,0.03,0.98333,3e-05,0.8388]
[1776736092542,60.28,76042.38,0.03,0.98335,3e-05,0.83783]
[1776736098474,60.28,76038.15,0.03,0.98321,3e-05,0.84398]
[1776736102612,60.28,76032.79,0.03,0.98302,3e-05,0.85184]
[1776736106534,60.28,76028.48,0.03,0.98287,3e-05,0.85819]
[1776736111569,60.28,76030.95,0.03,0.98308,3e-05,0.84829]
[1776736116602,60.28,76030.37,0.03,0.98306,3e-05,0.84914]
[1776736122752,60.28,76031.98,0.03,0.98311,3e-05,0.84678]
[1776736128687,60.28,76032.89,0.03,0.98314,3e-05,0.84544]
[1776736132822,60.28,76042.46,0.03,0.98347,3e-05,0.83153]
[1776736138757,60.28,76041.97,0.03,0.98345,3e-05,0.83224]
[1776736141779,60.28,76035.8,0.03,0.98324,3e-05,0.84119]
[1776736142895,60.28,76028.7,0.03,0.983,3e-05,0.85159]
[1776736148828,60.28,76027.55,0.03,0.98296,3e-05,0.85329]
[1776736153862,60.28,76028.37,0.03,0.98299,3e-05,0.85208]
[1776736154869,60.28,76021.53,0.03,0.98275,4e-05,0.86219]
[1776736159904,60.28,76018.15,0.03,0.98263,4e-05,0.86723]
[1776736163039,60.28,76028.16,0.03,0.98298,3e-05,0.85239]
[1776736168970,60.28,76026.33,0.03,0.98292,3e-05,0.85508]
[1776736174005,60.28,76029.68,0.03,0.98315,3e-05,0.8439]
[1776736179042,60.28,76030.42,0.03,0.98318,3e-05,0.84282]
[1776736184077,60.28,76029.02,0.03,0.98313,3e-05,0.84486]
[1776736187101,60.28,76018.36,0.03,0.98276,4e-05,0.86058]
[1776736188105,60.28,76020.98,0.03,0.98285,3e-05,0.8567]
[1776736190120,60.28,76024.73,0.03,0.98298,3e-05,0.85116]
[1776736193245,60.28,76030.2,0.03,0.98317,3e-05,0.84314]
[1776736199182,60.28,76029.57,0.03,0.98315,3e-05,0.84406]
[1776736204220,60.28,76030.68,0.03,0.98319,3e-05,0.84244]
[1776736207239,60.28,76040.24,0.03,0.98351,3e-05,0.82856]
[1776736208247,60.28,76043.04,0.03,0.98361,3e-05,0.82453]
[1776736213386,60.28,76043.23,0.03,0.98361,3e-05,0.82426]
[1776736219332,60.28,76044.3,0.03,0.98365,3e-05,0.82272]
[1776736224373,60.28,76044.7,0.03,0.98366,3e-05,0.82215]
[1776736229407,60.28,76045.47,0.03,0.98369,3e-05,0.82105]
[1776736232427,60.28,76044.0,0.03,0.98376,3e-05,0.81701]
[1776736237461,60.28,76035.18,0.03,0.98346,3e-05,0.82968]
[1776736242497,60.28,76036.94,0.03,0.98352,3e-05,0.82714]
[1776736245518,60.28,76030.65,0.03,0.98331,3e-05,0.83625]
[1776736249545,60.28,76022.13,0.03,0.98301,3e-05,0.84871]
[1776736254581,60.28,76021.67,0.03,0.983,3e-05,0.84939]
[1776736259618,60.28,76025.58,0.03,0.98313,3e-05,0.84365]
[1776736261629,60.28,76031.85,0.03,0.98335,3e-05,0.83451]
[1776736265658,60.28,76022.82,0.03,0.98304,3e-05,0.84769]
[1776736270699,60.28,76021.5,0.03,0.98299,3e-05,0.84964]
[1776736275732,60.28,76020.99,0.03,0.98297,3e-05,0.85039]
[1776736281773,60.28,76020.86,0.03,0.98297,3e-05,0.85058]
[1776736286806,60.28,76020.65,0.03,0.98296,3e-05,0.85089]
[1776736291850,60.28,76018.96,0.03,0.98302,3e-05,0.84709]
[1776736292857,60.28,76013.42,0.03,0.98283,4e-05,0.85526]
[1776736293952,60.28,76006.24,0.03,0.98258,4e-05,0.86595]
[1776736295875,60.28,76002.64,0.03,0.98245,4e-05,0.87135]
[1776736300912,60.28,76000.72,0.03,0.98238,4e-05,0.87424]
[1776736305946,60.28,75999.49,0.03,0.98233,4e-05,0.87609]
[1776736310981,60.28,75998.73,0.03,0.98231,4e-05,0.87724]
[1776736311988,60.28,75991.85,0.03,0.98206,4e-05,0.88768]
[1776736314092,60.28,75983.11,0.03,0.98174,4e-05,0.90109]
[1776736320043,60.28,75984.36,0.03,0.98178,4e-05,0.89914]
[1776736326087,60.28,75985.6,0.03,0.98183,4e-05,0.89722]
[1776736331123,60.28,75983.16,0.03,0.98174,4e-05,0.90095]
[1776736334232,60.28,75977.88,0.03,0.98155,4e-05,0.90908]
[1776736337164,60.28,75969.52,0.03,0.98123,4e-05,0.92204]
[1776736339183,60.28,75956.07,0.03,0.98072,4e-05,0.94321]
[1776736341193,60.27,75947.88,0.03,0.98041,4e-05,0.95618]
[1776736344312,60.27,75937.58,0.03,0.98001,4e-05,0.97261]
[1776736346229,60.26,75925.99,0.03,0.97954,4e-05,0.99147]
[1776736347237,60.26,75919.19,0.03,0.97927,4e-05,1.00265]
[1776736348244,60.26,75925.33,0.03,0.97953,4e-05,0.99222]
[1776736349251,60.26,75928.68,0.03,0.97967,4e-05,0.98649]
[1776736351264,60.25,75923.83,0.03,0.97961,4e-05,0.98729]
[1776736353281,60.25,75924.8,0.03,0.97966,4e-05,0.98535]
[1776736358322,60.24,75928.21,0.03,0.97982,4e-05,0.97894]
[1776736361345,60.23,75933.84,0.03,0.98005,4e-05,0.96927]
[1776736366380,60.22,75930.51,0.03,0.97994,4e-05,0.97404]
[1776736371415,60.21,75931.57,0.03,0.98,4e-05,0.9716]
[1776736376452,60.2,75933.07,0.03,0.98007,4e-05,0.96844]
[1776736379479,60.19,75925.01,0.03,0.97976,4e-05,0.98126]
[1776736380481,60.19,75923.89,0.03,0.97972,4e-05,0.98294]
[1776736382498,60.18,75917.88,0.03,0.97948,4e-05,0.99258]
[1776736383535,60.18,75910.64,0.03,0.97919,4e-05,1.00452]
[1776736384612,60.18,75891.36,0.03,0.97838,4e-05,1.03714]
[1776736385526,60.18,75891.36,0.03,0.97839,4e-05,1.03691]
[1776736386544,60.17,75884.89,0.03,0.97811,4e-05,1.04785]
[1776736387542,60.17,75884.59,0.03,0.97811,4e-05,1.04809]
[1776736390565,60.16,75892.36,0.03,0.97846,4e-05,1.03384]
[1776736392576,60.15,75885.68,0.03,0.97819,4e-05,1.04486]
[1776736397614,60.13,75885.26,0.03,0.9782,4e-05,1.04425]
[1776736402649,60.11,75888.62,0.03,0.97838,4e-05,1.03713]
[1776736407685,60.09,75884.15,0.03,0.97823,4e-05,1.04332]
[1776736411712,60.07,75888.79,0.03,0.97859,4e-05,1.0272]
[1776736416749,60.06,75888.17,0.03,0.97859,4e-05,1.02711]
[1776736421784,60.04,75888.08,0.03,0.97862,4e-05,1.02615]
[1776736424896,60.03,75894.52,0.03,0.9789,4e-05,1.01452]
[1776736430846,60.02,75895.69,0.03,0.97898,4e-05,1.01131]
[1776736435881,60.0,75897.73,0.03,0.97909,4e-05,1.00686]
[1776736441922,59.98,75898.97,0.03,0.97917,4e-05,1.00358]
[1776736446958,59.97,75900.34,0.03,0.97925,4e-05,1.0003]
[1776736453000,59.95,75902.32,0.03,0.97936,4e-05,0.99584]
[1776736458038,59.94,75895.58,0.03,0.9791,4e-05,1.00646]
[1776736459047,59.94,75886.35,0.03,0.97871,4e-05,1.02218]
[1776736460063,59.94,75892.08,0.03,0.97897,4e-05,1.01196]
[1776736461061,59.93,75897.93,0.03,0.97922,4e-05,1.00184]
[1776736462067,59.93,75900.23,0.03,0.97932,4e-05,0.99757]
[1776736467101,59.91,75901.64,0.03,0.9794,4e-05,0.99426]
[1776736472138,59.9,75903.53,0.03,0.97964,4e-05,0.98324]
[1776736479187,59.88,75902.65,0.03,0.97963,4e-05,0.98353]
[1776736485322,59.87,75902.71,0.03,0.97966,4e-05,0.98243]
[1776736491271,59.85,75903.7,0.03,0.97972,4e-05,0.9798]
[1776736496307,59.84,75903.74,0.03,0.97975,4e-05,0.97892]
[1776736501341,59.83,75903.12,0.03,0.97974,4e-05,0.97913]
[1776736506377,59.82,75904.57,0.03,0.97982,4e-05,0.97591]
[1776736511413,59.81,75905.08,0.03,0.97986,4e-05,0.9743]
[1776736513428,59.8,75899.72,0.03,0.97965,4e-05,0.9829]
[1776736514435,59.8,75894.09,0.03,0.97942,4e-05,0.99216]
[1776736516448,59.79,75893.01,0.03,0.97938,4e-05,0.99361]
[1776736521486,59.78,75903.68,0.03,0.97984,4e-05,0.9749]
[1776736522492,59.78,75907.12,0.03,0.97999,4e-05,0.96906]
[1776736525603,59.77,75908.84,0.03,0.98007,4e-05,0.96583]
[1776736531557,59.76,75906.56,0.03,0.98013,4e-05,0.96196]
[1776736534578,59.76,75903.25,0.03,0.98,4e-05,0.96703]
[1776736539613,59.75,75904.57,0.03,0.98007,4e-05,0.96426]
[1776736544649,59.74,75904.08,0.03,0.98007,4e-05,0.96447]
[1776736549683,59.73,75902.62,0.03,0.98002,4e-05,0.96629]
[1776736552704,59.73,75895.69,0.03,0.97975,4e-05,0.97742]
[1776736557739,59.72,75897.95,0.03,0.97986,4e-05,0.973]
[1776736562776,59.71,75897.79,0.03,0.97986,4e-05,0.97262]
[1776736567809,59.7,75895.96,0.03,0.97981,4e-05,0.97503]
[1776736572844,59.69,75896.05,0.03,0.97982,4e-05,0.97423]
[1776736577880,59.68,75898.81,0.03,0.97996,4e-05,0.96889]
[1776736582917,59.67,75896.28,0.03,0.97987,4e-05,0.97248]
[1776736587950,59.66,75893.84,0.03,0.97978,4e-05,0.97591]
[1776736590972,59.65,75889.27,0.03,0.9796,4e-05,0.98314]
[1776736591980,59.65,75882.93,0.03,0.97948,4e-05,0.98664]
[1776736597015,59.64,75881.26,0.03,0.97943,4e-05,0.98865]
[1776736602050,59.63,75880.38,0.03,0.97942,4e-05,0.98936]
[1776736605072,59.62,75885.48,0.03,0.97964,4e-05,0.98035]
[1776736606174,59.62,75897.24,0.03,0.98012,4e-05,0.96069]
[1776736607085,59.62,75897.24,0.03,0.98013,4e-05,0.96058]
[1776736612119,59.61,75893.33,0.03,0.97998,4e-05,0.9665]
[1776736617154,59.6,75893.04,0.03,0.97998,4e-05,0.96639]
[1776736622191,59.59,75892.78,0.03,0.97999,4e-05,0.96623]
[1776736625210,59.59,75887.63,0.03,0.97979,4e-05,0.97441]
[1776736628232,59.58,75894.6,0.03,0.98008,4e-05,0.96247]
[1776736629239,59.58,75900.82,0.03,0.98033,4e-05,0.95214]
[1776736633274,59.57,75894.95,0.03,0.98011,4e-05,0.9614]
[1776736640322,59.56,75895.64,0.03,0.98015,4e-05,0.95951]
[1776736645358,59.55,75896.34,0.03,0.98019,4e-05,0.95782]
[1776736655433,59.54,75896.48,0.03,0.98036,4e-05,0.94969]
[1776736660474,59.53,75896.7,0.03,0.98038,4e-05,0.94885]
[1776736665514,59.52,75893.29,0.03,0.98025,4e-05,0.95396]
[1776736666597,59.52,75888.08,0.03,0.98005,4e-05,0.96244]
[1776736672557,59.51,75893.67,0.03,0.98029,4e-05,0.95255]
[1776736674571,59.51,75898.71,0.03,0.9805,4e-05,0.94411]
[1776736675578,59.51,75903.85,0.03,0.9807,4e-05,0.93567]
[1776736676667,59.51,75904.41,0.03,0.98073,4e-05,0.9347]
[1776736682629,59.5,75901.42,0.03,0.98062,4e-05,0.93915]
[1776736687666,59.5,75900.56,0.03,0.98059,4e-05,0.94021]
[1776736692699,59.49,75900.09,0.03,0.98058,4e-05,0.94063]
[1776736697734,59.49,75898.26,0.03,0.98052,4e-05,0.94328]
[1776736702769,59.48,75897.77,0.03,0.9805,4e-05,0.94372]
[1776736707807,59.48,75897.27,0.03,0.98049,4e-05,0.94419]
[1776736710832,59.47,75904.21,0.03,0.98077,4e-05,0.93271]
[1776736711839,59.47,75908.86,0.03,0.98109,4e-05,0.91844]
[1776736713853,59.47,75914.05,0.03,0.98129,4e-05,0.91011]
[1776736718888,59.47,75913.78,0.03,0.98128,4e-05,0.91049]
[1776736723923,59.47,75913.33,0.03,0.98127,4e-05,0.91115]
[1776736728958,59.47,75913.99,0.03,0.98129,4e-05,0.91004]
[1776736735000,59.47,75914.63,0.03,0.98132,4e-05,0.90895]
[1776736740038,59.47,75915.14,0.03,0.98134,4e-05,0.90807]
[1776736745070,59.47,75916.7,0.03,0.9814,4e-05,0.90553]
[1776736750105,59.46,75917.28,0.03,0.98143,4e-05,0.90454]
[1776736755140,59.46,75920.69,0.03,0.98156,4e-05,0.89913]
[1776736760175,59.46,75919.94,0.03,0.98153,4e-05,0.90029]
[1776736765213,59.46,75930.2,0.03,0.98192,4e-05,0.88422]
[1776736770251,59.46,75933.2,0.03,0.98203,4e-05,0.87956]
[1776736775284,59.46,75932.64,0.03,0.98214,4e-05,0.8739]
[1776736786360,59.46,75930.97,0.03,0.98208,4e-05,0.87647]
[1776736796431,59.46,75934.42,0.03,0.98221,4e-05,0.87115]
[1776736801464,59.46,75934.74,0.03,0.98222,4e-05,0.87066]
[1776736802472,59.46,75929.95,0.03,0.98204,4e-05,0.87805]
[1776736806501,59.46,75934.97,0.03,0.98223,4e-05,0.87031]
[1776736807622,59.46,75941.53,0.03,0.98247,4e-05,0.86027]
[1776736813550,59.46,75939.43,0.03,0.98239,4e-05,0.86348]
[1776736818584,59.46,75935.3,0.03,0.98224,4e-05,0.8698]
[1776736824627,59.46,75935.14,0.03,0.98223,4e-05,0.87005]
[1776736827764,59.46,75928.63,0.03,0.98199,4e-05,0.88009]
[1776736830672,59.46,75924.73,0.03,0.98184,4e-05,0.88616]
[1776736832690,59.46,75921.35,0.03,0.98184,4e-05,0.88483]
[1776736836718,59.46,75914.91,0.03,0.9816,4e-05,0.89491]
[1776736837856,59.46,75909.88,0.03,0.98141,4e-05,0.90282]
[1776736844773,59.46,75911.35,0.03,0.98147,4e-05,0.90036]
[1776736849809,59.46,75905.72,0.03,0.98125,4e-05,0.90922]
[1776736851847,59.46,75900.1,0.03,0.98103,4e-05,0.91817]
[1776736852851,59.46,75890.31,0.03,0.98065,4e-05,0.93391]
[1776736853858,59.46,75884.87,0.03,0.98043,4e-05,0.94271]
[1776736854864,59.46,75884.23,0.03,0.98041,4e-05,0.94368]
[1776736861913,59.45,75881.43,0.03,0.98031,4e-05,0.94764]
[1776736865942,59.44,75874.3,0.03,0.98003,4e-05,0.95905]
[1776736866949,59.44,75873.83,0.03,0.98001,4e-05,0.95972]
[1776736871989,59.43,75873.88,0.03,0.98003,4e-05,0.95907]
[1776736872992,59.43,75865.37,0.03,0.97968,4e-05,0.97315]
[1776736873998,59.43,75863.29,0.03,0.97959,4e-05,0.97651]
[1776736879032,59.42,75858.71,0.03,0.97942,4e-05,0.98353]
[1776736880042,59.42,75856.19,0.03,0.97932,4e-05,0.98765]
[1776736885074,59.4,75854.39,0.03,0.97926,4e-05,0.98989]
[1776736888223,59.39,75825.09,0.03,0.978,4e-05,1.03994]
[1776736890118,59.39,75830.15,0.03,0.97823,4e-05,1.03079]
[1776736891124,59.39,75828.32,0.03,0.9783,4e-05,1.02652]
[1776736893154,59.38,75798.41,0.03,0.97697,5e-05,1.07913]
[1776736894161,59.37,75790.37,0.03,0.9766,5e-05,1.09349]
[1776736897183,59.36,75800.69,0.03,0.97711,5e-05,1.07368]
[1776736898307,59.36,75811.33,0.03,0.9776,5e-05,1.05453]
[1776736899197,59.35,75811.33,0.03,0.9776,5e-05,1.05425]
[1776736904231,59.33,75812.34,0.03,0.97768,5e-05,1.05116]
[1776736909266,59.32,75810.32,0.03,0.97762,5e-05,1.05351]
[1776736911280,59.31,75804.6,0.03,0.97737,5e-05,1.06326]
[1776736916315,59.29,75800.49,0.03,0.97722,5e-05,1.0693]
[1776736921354,59.27,75800.74,0.03,0.97727,5e-05,1.06724]
[1776736923364,59.26,75791.11,0.03,0.97683,5e-05,1.08448]
[1776736924372,59.26,75792.5,0.03,0.9769,5e-05,1.08165]
[1776736929406,59.24,75788.97,0.03,0.97677,5e-05,1.08668]
[1776736931420,59.23,75776.48,0.03,0.9762,5e-05,1.10915]
[1776736932427,59.23,75772.42,0.03,0.97601,5e-05,1.11638]
[1776736934441,59.22,75770.38,0.03,0.97593,5e-05,1.1195]
[1776736936455,59.21,75763.28,0.03,0.9756,5e-05,1.13216]
[1776736937462,59.2,75763.59,0.03,0.97563,5e-05,1.1312]
[1776736942497,59.2,75757.94,0.03,0.97537,5e-05,1.14129]
[1776736947532,59.2,75758.52,0.03,0.97538,5e-05,1.14074]
[1776736951562,59.21,75755.73,0.03,0.97539,5e-05,1.13878]
[1776736956600,59.22,75754.08,0.03,0.97529,5e-05,1.1425]
[1776736961633,59.22,75749.52,0.03,0.97505,5e-05,1.15179]
[1776736964653,59.23,75746.53,0.03,0.97489,5e-05,1.15787]
[1776736969687,59.23,75746.02,0.03,0.97486,5e-05,1.15926]
[1776736974724,59.24,75748.59,0.03,0.97498,5e-05,1.15469]
[1776736979758,59.25,75749.48,0.03,0.97501,5e-05,1.15347]
[1776736984798,59.25,75748.36,0.03,0.97494,5e-05,1.15607]
[1776736987818,59.26,75755.68,0.03,0.9753,5e-05,1.14235]
[1776736988977,59.26,75761.91,0.03,0.9756,5e-05,1.13066]
[1776736990839,59.26,75761.78,0.03,0.97559,5e-05,1.13116]
[1776736992852,59.26,75753.58,0.03,0.97518,5e-05,1.147]
[1776736994866,59.27,75752.71,0.03,0.97513,5e-05,1.14888]
[1776736997887,59.27,75761.89,0.03,0.97557,5e-05,1.13177]
[1776736999047,59.28,75764.78,0.03,0.97571,5e-05,1.1266]
[1776737004945,59.29,75764.81,0.03,0.97569,5e-05,1.12729]
[1776737007956,59.29,75775.57,0.03,0.9762,5e-05,1.1076]
[1776737009121,59.29,75775.34,0.03,0.97618,5e-05,1.1082]
[1776737012993,59.29,75773.4,0.03,0.97624,5e-05,1.10421]
[1776737016015,59.29,75773.97,0.03,0.97627,5e-05,1.10315]
[1776737021047,59.29,75777.23,0.03,0.97643,5e-05,1.09711]
[1776737024071,59.29,75770.45,0.03,0.9761,5e-05,1.1097]
[1776737026084,59.3,75771.48,0.03,0.97614,5e-05,1.10808]
[1776737031119,59.31,75774.88,0.03,0.97628,5e-05,1.10281]
[1776737038168,59.33,75774.79,0.03,0.97625,5e-05,1.10389]
[1776737043203,59.34,75785.08,0.03,0.97672,5e-05,1.08568]
[1776737044210,59.34,75785.68,0.03,0.97675,5e-05,1.08476]
[1776737046228,59.34,75791.99,0.03,0.97704,5e-05,1.07325]
[1776737049423,59.34,75803.61,0.03,0.97757,5e-05,1.0523]
[1776737051260,59.34,75802.65,0.03,0.97753,5e-05,1.05402]
[1776737056294,59.34,75798.33,0.03,0.97733,5e-05,1.06178]
[1776737062337,59.34,75795.55,0.03,0.97721,5e-05,1.0668]
[1776737067372,59.34,75795.06,0.03,0.97718,5e-05,1.06769]
[1776737069385,59.34,75789.4,0.03,0.97692,5e-05,1.07796]
[1776737074421,59.35,75788.33,0.03,0.97699,5e-05,1.07347]
[1776737079456,59.37,75793.38,0.03,0.9772,5e-05,1.06541]
[1776737084491,59.38,75794.78,0.03,0.97724,5e-05,1.06402]
[1776737089526,59.4,75790.06,0.03,0.97699,5e-05,1.07369]
[1776737092549,59.41,75781.93,0.03,0.97659,5e-05,1.08917]
[1776737094562,59.41,75776.38,0.03,0.97632,5e-05,1.09976]
[1776737099778,59.43,75779.72,0.03,0.97646,5e-05,1.09445]
[1776737104635,59.44,75784.9,0.03,0.97668,5e-05,1.08583]
[1776737109848,59.45,75780.76,0.03,0.97646,5e-05,1.0944]
[1776737115722,59.47,75780.54,0.03,0.97642,5e-05,1.09589]
[1776737117726,59.47,75792.79,0.03,0.97699,5e-05,1.07386]
[1776737118733,59.48,75794.36,0.03,0.97705,5e-05,1.07122]
[1776737122762,59.49,75797.21,0.03,0.97716,5e-05,1.06718]
[1776737127800,59.5,75797.47,0.03,0.97716,5e-05,1.06718]
[1776737134847,59.5,75797.23,0.03,0.9773,5e-05,1.06016]
[1776737136859,59.5,75788.83,0.03,0.97691,5e-05,1.07534]
[1776737137866,59.5,75787.53,0.03,0.97685,5e-05,1.07771]
[1776737142904,59.51,75788.72,0.03,0.97688,5e-05,1.07642]
[1776737147937,59.52,75791.52,0.03,0.97698,5e-05,1.07239]
[1776737152972,59.54,75792.71,0.03,0.97702,5e-05,1.07108]
[1776737158007,59.55,75794.74,0.03,0.97709,5e-05,1.06844]
[1776737163046,59.57,75790.0,0.03,0.97684,5e-05,1.07823]
[1776737168081,59.58,75792.46,0.03,0.97693,5e-05,1.07449]
[1776737172109,59.59,75787.13,0.03,0.97666,5e-05,1.08494]
[1776737175130,59.6,75780.2,0.03,0.97632,5e-05,1.09819]
[1776737176138,59.6,75780.31,0.03,0.97632,5e-05,1.0983]
[1776737181173,59.61,75779.41,0.03,0.97626,5e-05,1.10057]
[1776737186208,59.62,75778.5,0.03,0.9762,5e-05,1.103]
[1776737191247,59.63,75776.33,0.03,0.97623,5e-05,1.1001]
[1776737193260,59.63,75774.57,0.03,0.97614,5e-05,1.10377]
[1776737198295,59.64,75776.23,0.03,0.9762,5e-05,1.10143]
[1776737203330,59.65,75774.18,0.03,0.97608,5e-05,1.10593]
[1776737210568,59.67,75774.09,0.03,0.97605,5e-05,1.10705]
[1776737216422,59.68,75773.97,0.03,0.97603,5e-05,1.10806]
[1776737221456,59.69,75772.31,0.03,0.97593,5e-05,1.11176]
[1776737223477,59.69,75785.06,0.03,0.97653,5e-05,1.08847]
[1776737224479,59.7,75791.16,0.03,0.97681,5e-05,1.07768]
[1776737229514,59.71,75798.12,0.03,0.97711,5e-05,1.06598]
[1776737234549,59.71,75801.83,0.03,0.97728,5e-05,1.05951]
[1776737236563,59.72,75795.46,0.03,0.97697,5e-05,1.07141]
[1776737237570,59.72,75791.3,0.03,0.97677,5e-05,1.07915]
[1776737239586,59.73,75789.7,0.03,0.97668,5e-05,1.08258]
[1776737241600,59.73,75782.67,0.03,0.97635,5e-05,1.09561]
[1776737243614,59.73,75777.25,0.03,0.97608,5e-05,1.10589]
[1776737248649,59.74,75778.75,0.03,0.97614,5e-05,1.10374]
[1776737251671,59.75,75775.75,0.03,0.97614,5e-05,1.10199]
[1776737253685,59.75,75783.37,0.03,0.9765,5e-05,1.0882]
[1776737254693,59.75,75782.79,0.03,0.97647,5e-05,1.0894]
[1776737259730,59.76,75785.35,0.03,0.97657,5e-05,1.08542]
[1776737264761,59.77,75783.43,0.03,0.97646,5e-05,1.08966]
[1776737269796,59.78,75780.1,0.03,0.97629,5e-05,1.09646]
[1776737274837,59.79,75779.59,0.03,0.97625,5e-05,1.09802]
[1776737279872,59.8,75780.56,0.03,0.97627,5e-05,1.0969]
[1776737284907,59.81,75778.02,0.03,0.97614,5e-05,1.10221]
[1776737289942,59.82,75777.04,0.03,0.97607,5e-05,1.10462]
[1776737293973,59.82,75770.07,0.03,0.97572,5e-05,1.11811]
[1776737294978,59.82,75764.79,0.03,0.97547,5e-05,1.12799]
[1776737296992,59.83,75762.81,0.03,0.97536,5e-05,1.13187]
[1776737302028,59.83,75759.14,0.03,0.97517,5e-05,1.13918]
[1776737307066,59.84,75760.52,0.03,0.97523,5e-05,1.13694]
[1776737312101,59.84,75763.17,0.03,0.97551,5e-05,1.12461]
[1776737317135,59.85,75762.33,0.03,0.97546,5e-05,1.12675]
[1776737322170,59.86,75759.13,0.03,0.97529,5e-05,1.13312]
[1776737325191,59.86,75752.98,0.03,0.97498,5e-05,1.14501]
[1776737330226,59.86,75754.93,0.03,0.97507,5e-05,1.14166]
[1776737335263,59.87,75758.92,0.03,0.97525,5e-05,1.13448]
[1776737340297,59.87,75759.61,0.03,0.97528,5e-05,1.13359]
[1776737345334,59.88,75761.56,0.03,0.97536,5e-05,1.13044]
[1776737347351,59.88,75772.78,0.03,0.9759,5e-05,1.10957]
[1776737349361,59.89,75774.44,0.03,0.97598,5e-05,1.10673]
[1776737354397,59.89,75775.32,0.03,0.976,5e-05,1.10573]
[1776737361627,59.91,75778.32,0.03,0.97612,5e-05,1.10114]
[1776737368496,59.91,75779.83,0.03,0.97619,5e-05,1.09859]
[1776737378568,59.91,75780.57,0.03,0.97638,5e-05,1.08959]
[1776737383602,59.91,75780.67,0.03,0.97639,5e-05,1.0894]
[1776737388637,59.91,75783.6,0.03,0.97653,5e-05,1.08405]
[1776737393692,59.92,75788.12,0.03,0.97673,5e-05,1.0761]
[1776737394699,59.92,75795.3,0.03,0.97707,5e-05,1.06313]
[1776737395687,59.92,75801.98,0.03,0.97737,5e-05,1.05133]
[1776737396694,59.92,75802.44,0.03,0.97739,5e-05,1.05069]
[1776737398717,59.92,75797.44,0.03,0.97715,5e-05,1.05997]
[1776737400722,59.93,75795.14,0.03,0.97703,5e-05,1.06441]
[1776737405757,59.94,75792.24,0.03,0.97688,5e-05,1.07038]
[1776737411799,59.95,75793.15,0.03,0.9769,5e-05,1.06963]
[1776737416834,59.95,75791.86,0.03,0.97684,5e-05,1.07211]
[1776737418849,59.96,75786.3,0.03,0.97657,5e-05,1.0825]
[1776737423883,59.97,75785.19,0.03,0.9765,5e-05,1.08521]
[1776737428922,59.97,75785.53,0.03,0.97651,5e-05,1.08486]
[1776737433956,59.98,75788.61,0.03,0.9768,5e-05,1.07209]
[1776737435969,59.98,75796.47,0.03,0.97716,5e-05,1.05795]
[1776737438990,59.98,75797.45,0.03,0.97721,5e-05,1.05619]
[1776737444030,59.98,75794.53,0.03,0.97707,5e-05,1.06142]
[1776737446040,59.98,75788.85,0.03,0.97681,5e-05,1.07166]
[1776737447047,59.98,75786.26,0.03,0.97669,5e-05,1.07635]
[1776737450076,59.98,75784.1,0.03,0.97658,5e-05,1.08027]
[1776737455104,59.98,75785.26,0.03,0.97664,5e-05,1.07816]
[1776737460139,59.98,75783.66,0.03,0.97656,5e-05,1.08107]
[1776737467189,59.98,75777.57,0.03,0.97627,5e-05,1.0922]
[1776737472415,59.98,75778.59,0.03,0.97632,5e-05,1.09033]
[1776737478269,59.98,75787.08,0.03,0.97672,5e-05,1.07486]
[1776737481289,59.98,75792.79,0.03,0.97699,5e-05,1.06455]
[1776737486324,59.98,75794.39,0.03,0.97707,5e-05,1.06168]
[1776737491360,59.98,75793.06,0.03,0.97716,5e-05,1.05653]
[1776737496394,59.98,75783.64,0.03,0.97672,5e-05,1.0735]
[1776737497401,59.98,75777.53,0.03,0.97643,5e-05,1.08462]
[1776737502629,59.98,75780.5,0.03,0.97657,5e-05,1.0792]
[1776737508478,59.98,75782.51,0.03,0.97667,5e-05,1.07555]
[1776737513513,59.98,75783.51,0.03,0.97671,5e-05,1.07373]
[1776737519564,59.98,75784.82,0.03,0.97677,5e-05,1.07136]
[1776737520568,59.98,75793.79,0.03,0.97719,5e-05,1.05522]
[1776737521576,59.98,75781.05,0.03,0.9766,5e-05,1.0782]
[1776737522772,59.98,75792.97,0.03,0.97715,5e-05,1.05669]
[1776737523589,59.98,75792.97,0.03,0.97715,5e-05,1.05669]
[1776737526615,59.98,75792.25,0.03,0.97712,5e-05,1.05798]
[1776737527618,59.98,75779.83,0.03,0.97654,5e-05,1.08042]
[1776737528624,59.98,75778.01,0.03,0.97645,5e-05,1.08374]
[1776737533660,59.98,75774.93,0.03,0.97631,5e-05,1.08937]
[1776737535675,59.98,75769.35,0.03,0.97604,5e-05,1.09964]
[1776737538695,59.98,75764.32,0.03,0.97579,5e-05,1.10895]
[1776737543733,59.98,75762.93,0.03,0.97573,5e-05,1.11153]
[1776737546753,59.98,75769.94,0.03,0.97607,5e-05,1.09855]
[1776737548767,59.98,75777.15,0.03,0.97641,5e-05,1.08531]
[1776737550781,59.98,75777.62,0.03,0.97643,5e-05,1.08445]
[1776737552989,59.98,75772.6,0.03,0.97635,5e-05,1.08597]
[1776737559843,59.98,75768.09,0.03,0.97614,5e-05,1.09425]
[1776737564886,59.98,75765.26,0.03,0.976,5e-05,1.09947]
[1776737565893,59.98,75739.52,0.03,0.97473,5e-05,1.14779]
[1776737566924,59.98,75719.2,0.03,0.97368,5e-05,1.18704]
[1776737567907,59.98,75715.07,0.03,0.97347,5e-05,1.19514]
[1776737572969,59.98,75712.46,0.03,0.97333,5e-05,1.20028]
[1776737578005,59.98,75709.89,0.03,0.97319,5e-05,1.20535]
[1776737583210,59.98,75709.5,0.03,0.97317,5e-05,1.20612]
[1776737589085,59.98,75712.67,0.03,0.97334,5e-05,1.19986]
[1776737595127,59.98,75712.72,0.03,0.97334,5e-05,1.19976]
[1776737598150,59.98,75709.34,0.03,0.97316,5e-05,1.20644]
[1776737600162,59.98,75709.44,0.03,0.97317,5e-05,1.20624]
[1776737606204,59.98,75709.39,0.03,0.97317,5e-05,1.20634]
[1776737611239,59.98,75712.82,0.03,0.97352,5e-05,1.19144]
[1776737616274,59.98,75712.15,0.03,0.97348,5e-05,1.19276]
[1776737621309,59.98,75712.53,0.03,0.9735,5e-05,1.19201]
[1776737626347,59.98,75724.61,0.03,0.97413,5e-05,1.16846]
[1776737627356,59.98,75724.61,0.03,0.97413,5e-05,1.16846]
[1776737632391,59.98,75726.36,0.03,0.97422,5e-05,1.16508]
[1776737635414,59.98,75717.43,0.03,0.97376,5e-05,1.18242]
[1776737640448,59.98,75717.73,0.03,0.97377,5e-05,1.18183]
[1776737645482,59.98,75719.79,0.03,0.97388,5e-05,1.17782]
[1776737650517,59.98,75721.48,0.03,0.97397,5e-05,1.17453]
[1776737656559,59.98,75725.01,0.03,0.97415,5e-05,1.16769]
[1776737663777,59.98,75721.98,0.03,0.974,5e-05,1.17356]
[1776737669650,59.98,75719.63,0.03,0.97387,5e-05,1.17813]
[1776737672671,59.98,75724.97,0.03,0.97432,5e-05,1.15975]
[1776737677706,59.98,75719.43,0.03,0.97403,5e-05,1.17046]
[1776737682740,59.98,75723.68,0.03,0.97425,5e-05,1.16223]
[1776737690800,59.98,75725.09,0.03,0.97432,5e-05,1.15952]
[1776737695832,59.98,75723.75,0.03,0.97426,5e-05,1.1621]
[1776737700868,59.98,75722.55,0.03,0.97419,5e-05,1.16442]
[1776737704069,59.98,75717.49,0.03,0.97393,5e-05,1.17422]
[1776737705910,59.98,75717.38,0.03,0.97393,5e-05,1.17444]
[1776737710945,59.98,75719.49,0.03,0.97404,5e-05,1.17034]
[1776737715983,59.98,75720.04,0.03,0.97406,5e-05,1.16927]
[1776737721019,59.98,75714.44,0.03,0.97377,5e-05,1.18017]
[1776737724209,59.98,75706.63,0.03,0.97336,5e-05,1.19548]
[1776737726054,59.98,75702.43,0.03,0.97314,5e-05,1.20378]
[1776737733105,59.98,75700.18,0.03,0.97319,5e-05,1.20004]
[1776737742167,59.98,75700.0,0.03,0.97318,5e-05,1.2004]
[1776737747202,59.98,75700.77,0.03,0.97322,5e-05,1.19888]
[1776737751229,59.98,75706.29,0.03,0.97351,5e-05,1.188]
[1776737753247,59.98,75715.74,0.03,0.97401,5e-05,1.16955]
[1776737754254,59.98,75721.2,0.03,0.97429,5e-05,1.15899]
[1776737755261,59.98,75722.49,0.03,0.97436,5e-05,1.15651]
[1776737760296,59.98,75721.44,0.03,0.9743,5e-05,1.15853]
[1776737767347,59.98,75720.77,0.03,0.97427,5e-05,1.15982]
[1776737772383,59.98,75725.93,0.03,0.97453,5e-05,1.1499]
[1776737773390,59.98,75731.78,0.03,0.97483,5e-05,1.13873]
[1776737774566,59.98,75745.12,0.03,0.9755,5e-05,1.11356]
[1776737776410,59.98,75751.41,0.03,0.97581,5e-05,1.10183]
[1776737781445,59.98,75749.28,0.03,0.9757,5e-05,1.10579]
[1776737784637,59.98,75762.35,0.03,0.97634,5e-05,1.08166]
[1776737786480,59.98,75765.09,0.03,0.97647,5e-05,1.07665]
[1776737790508,59.98,75761.0,0.03,0.97627,5e-05,1.08413]
[1776737795544,59.98,75762.54,0.03,0.97651,5e-05,1.07361]
[1776737800583,59.98,75763.21,0.03,0.97654,5e-05,1.07239]
[1776737801592,59.98,75751.66,0.03,0.97598,5e-05,1.09358]
[1776737802598,59.98,75743.23,0.03,0.97557,5e-05,1.10925]
[1776737807633,59.98,75742.22,0.03,0.97552,5e-05,1.11114]
[1776737812669,59.98,75740.05,0.03,0.9754,5e-05,1.11544]
[1776737817704,59.99,75738.04,0.03,0.9753,5e-05,1.11958]
[1776737822740,59.99,75738.22,0.03,0.97529,5e-05,1.1196]
[1776737827777,60.0,75735.91,0.03,0.97517,5e-05,1.12428]
[1776737832814,60.0,75734.25,0.03,0.97508,5e-05,1.12773]
[1776737836849,60.0,75727.85,0.03,0.97475,5e-05,1.14008]
[1776737837854,60.0,75721.98,0.03,0.97445,5e-05,1.15134]
[1776737843896,60.01,75721.1,0.03,0.9744,5e-05,1.15315]
[1776737845062,60.01,75727.55,0.03,0.97473,5e-05,1.14082]
[1776737846917,60.01,75726.96,0.03,0.9747,5e-05,1.142]
[1776737851952,60.01,75729.46,0.03,0.97499,5e-05,1.12945]
[1776737856988,60.01,75730.35,0.03,0.97503,5e-05,1.12805]
[1776737862034,60.02,75728.83,0.03,0.97494,5e-05,1.1313]
[1776737864041,60.02,75723.26,0.03,0.97465,5e-05,1.14205]
[1776737865211,60.02,75722.95,0.03,0.97464,5e-05,1.14269]
[1776737871091,60.03,75726.17,0.03,0.97479,5e-05,1.13685]
[1776737876126,60.03,75726.83,0.03,0.97482,5e-05,1.1359]
[1776737881163,60.03,75727.24,0.03,0.97483,5e-05,1.13543]
[1776737886199,60.04,75729.88,0.03,0.97495,5e-05,1.13072]
[1776737887206,60.04,75738.11,0.03,0.97537,5e-05,1.11528]
[1776737888214,60.04,75743.05,0.03,0.97561,5e-05,1.10614]
[1776737890228,60.04,75743.34,0.03,0.97562,5e-05,1.10583]
[1776737895422,60.05,75746.52,0.03,0.97576,5e-05,1.10051]
[1776737897276,60.06,75751.62,0.03,0.976,5e-05,1.09133]
[1776737899291,60.06,75751.82,0.03,0.976,5e-05,1.09125]
[1776737904325,60.07,75757.03,0.03,0.97623,5e-05,1.08242]
[1776737909360,60.08,75767.65,0.03,0.97672,5e-05,1.06388]
[1776737911374,60.09,75770.71,0.03,0.97701,5e-05,1.05108]
[1776737913388,60.09,75775.08,0.03,0.97721,5e-05,1.04365]
[1776737918423,60.11,75771.99,0.03,0.97704,5e-05,1.05022]
[1776737923458,60.12,75770.38,0.03,0.97693,5e-05,1.05427]
[1776737928493,60.14,75771.26,0.03,0.97695,5e-05,1.05346]
[1776737935704,60.16,75770.35,0.03,0.97687,5e-05,1.05662]
[1776737941585,60.17,75770.46,0.03,0.97685,5e-05,1.05755]
[1776737946625,60.19,75771.6,0.03,0.97688,5e-05,1.05646]
[1776737951663,60.2,75771.78,0.03,0.97686,5e-05,1.05689]
[1776737956784,60.22,75772.77,0.03,0.97688,5e-05,1.05627]
[1776737961816,60.23,75772.42,0.03,0.97684,5e-05,1.05785]
[1776737968865,60.25,75770.15,0.03,0.9767,5e-05,1.06323]
[1776737973900,60.26,75770.04,0.03,0.97683,5e-05,1.05666]
[1776737978935,60.27,75763.1,0.03,0.97648,5e-05,1.07013]
[1776737981957,60.28,75768.66,0.03,0.97673,5e-05,1.0606]
[1776737986991,60.3,75771.41,0.03,0.97683,5e-05,1.05658]
[1776737992035,60.31,75774.8,0.03,0.97697,5e-05,1.05147]
[1776737996132,60.32,75727.33,0.03,0.97463,5e-05,1.13972]
[1776737998107,60.33,75732.23,0.03,0.97486,5e-05,1.13091]
[1776738001126,60.33,75733.35,0.03,0.97492,5e-05,1.12893]
[1776738006207,60.33,75729.18,0.03,0.9747,5e-05,1.13712]
[1776738009183,60.33,75727.6,0.03,0.97461,5e-05,1.14026]
[1776738014218,60.34,75729.95,0.03,0.97473,5e-05,1.13602]
[1776738020260,60.34,75730.69,0.03,0.97476,5e-05,1.13488]
[1776738023282,60.34,75722.39,0.03,0.97433,5e-05,1.15082]
[1776738024288,60.34,75722.39,0.03,0.97433,5e-05,1.15084]
[1776738030330,60.34,75722.6,0.03,0.97434,5e-05,1.15051]
[1776738035375,60.34,75722.24,0.03,0.97449,5e-05,1.14321]
[1776738036417,60.34,75730.91,0.03,0.97493,5e-05,1.12678]
[1776738037379,60.35,75730.91,0.03,0.97493,5e-05,1.12683]
[1776738042414,60.35,75739.36,0.03,0.97534,5e-05,1.11124]
[1776738044430,60.35,75746.49,0.03,0.97569,5e-05,1.09816]
[1776738046487,60.35,75741.48,0.03,0.97544,5e-05,1.10767]
[1776738048461,60.36,75742.01,0.03,0.97546,5e-05,1.10688]
[1776738053494,60.36,75738.48,0.03,0.97527,5e-05,1.11394]
[1776738054501,60.37,75738.48,0.03,0.97527,5e-05,1.11402]
[1776738058534,60.37,75745.02,0.03,0.97559,5e-05,1.10216]
[1776738059536,60.37,75756.64,0.03,0.97615,5e-05,1.08086]
[1776738060543,60.37,75756.46,0.03,0.97614,5e-05,1.08132]
[1776738066628,60.38,75755.7,0.03,0.97608,5e-05,1.08352]
[1776738069609,60.39,75763.53,0.03,0.97645,5e-05,1.06967]
[1776738074646,60.4,75761.58,0.03,0.97633,5e-05,1.07401]
[1776738080688,60.42,75760.68,0.03,0.97626,5e-05,1.07659]
[1776738086770,60.43,75763.68,0.03,0.97638,5e-05,1.07209]
[1776738092772,60.44,75767.12,0.03,0.97668,5e-05,1.0591]
[1776738096840,60.45,75777.06,0.03,0.97713,5e-05,1.04198]
[1776738098814,60.46,75780.15,0.03,0.97727,5e-05,1.03686]
[1776738101836,60.47,75783.52,0.03,0.97741,5e-05,1.03151]
[1776738106910,60.48,75779.79,0.03,0.97721,5e-05,1.03912]
[1776738111910,60.5,75780.37,0.03,0.97721,5e-05,1.03906]
[1776738116980,60.51,75779.7,0.03,0.97715,5e-05,1.04122]
[1776738121980,60.52,75785.08,0.03,0.97739,5e-05,1.03227]
[1776738124005,60.52,75786.83,0.03,0.97747,5e-05,1.02919]
[1776738129030,60.52,75788.22,0.03,0.97753,5e-05,1.02675]
[1776738134064,60.52,75786.46,0.03,0.97745,5e-05,1.02984]
[1776738139105,60.52,75786.94,0.03,0.97747,5e-05,1.029]
[1776738140212,60.52,75768.8,0.03,0.97663,5e-05,1.06129]
[1776738141116,60.52,75763.01,0.03,0.97635,5e-05,1.07175]
[1776738142123,60.52,75760.52,0.03,0.97623,5e-05,1.07628]
[1776738147205,60.52,75761.49,0.03,0.97628,5e-05,1.07451]
[1776738153201,60.52,75760.46,0.03,0.97639,5e-05,1.0686]
[1776738156222,60.52,75755.15,0.03,0.97613,5e-05,1.07826]
[1776738161258,60.52,75755.04,0.03,0.97613,5e-05,1.07846]
[1776738167345,60.52,75754.43,0.03,0.97609,5e-05,1.07987]
[1776738174348,60.54,75754.6,0.03,0.97607,5e-05,1.0806]
[1776738179383,60.55,75754.88,0.03,0.97607,5e-05,1.08055]
[1776738184423,60.55,75753.44,0.03,0.976,5e-05,1.08318]
[1776738190466,60.55,75751.82,0.03,0.97592,5e-05,1.08615]
[1776738195502,60.55,75747.79,0.03,0.97573,5e-05,1.09356]
[1776738200536,60.55,75750.37,0.03,0.97585,5e-05,1.08881]
[1776738204565,60.55,75742.56,0.03,0.97547,5e-05,1.10323]
[1776738209600,60.55,75743.14,0.03,0.9755,5e-05,1.10215]
[1776738214636,60.55,75742.15,0.03,0.97562,5e-05,1.09606]
[1776738218664,60.55,75738.15,0.03,0.97542,5e-05,1.10348]
[1776738223698,60.55,75741.53,0.03,0.97559,5e-05,1.09721]
[1776738227770,60.55,75721.75,0.03,0.97458,5e-05,1.13467]
[1776738228735,60.55,75721.75,0.03,0.97458,5e-05,1.13475]
[1776738236790,60.56,75722.48,0.03,0.9746,5e-05,1.13397]
[1776738237840,60.56,75729.45,0.03,0.97495,5e-05,1.12089]
[1776738239811,60.56,75732.2,0.03,0.97509,5e-05,1.1159]
[1776738244857,60.57,75729.93,0.03,0.97496,5e-05,1.12066]
[1776738247917,60.58,75722.02,0.03,0.97455,5e-05,1.13586]
[1776738248884,60.58,75722.02,0.03,0.97455,5e-05,1.13592]
[1776738253921,60.58,75724.56,0.03,0.97467,5e-05,1.13142]
[1776738258957,60.59,75729.26,0.03,0.9749,5e-05,1.1229]
[1776738263989,60.59,75729.62,0.03,0.97491,5e-05,1.12259]
[1776738269024,60.6,75729.85,0.03,0.97491,5e-05,1.12251]
[1776738274059,60.6,75729.97,0.03,0.97507,5e-05,1.11461]
[1776738281107,60.61,75730.29,0.03,0.97508,5e-05,1.11455]
[1776738286143,60.61,75731.25,0.03,0.97511,5e-05,1.11322]
[1776738293192,60.62,75731.81,0.03,0.97513,5e-05,1.11272]
[1776738298271,60.63,75733.5,0.03,0.9752,5e-05,1.10987]
[1776738305278,60.63,75733.25,0.03,0.97519,5e-05,1.1105]
[1776738310313,60.63,75732.8,0.03,0.97516,5e-05,1.11134]
[1776738315347,60.63,75729.8,0.03,0.97501,5e-05,1.11696]
[1776738320383,60.63,75730.24,0.03,0.97503,5e-05,1.11613]
[1776738323405,60.63,75702.13,0.03,0.97358,5e-05,1.16971]
[1776738328481,60.63,75698.8,0.03,0.97341,5e-05,1.17607]
[1776738334486,60.63,75700.68,0.03,0.97369,5e-05,1.16399]
[1776738338551,60.62,75713.53,0.03,0.97436,5e-05,1.13928]
[1776738344553,60.63,75715.98,0.03,0.97449,5e-05,1.13474]
[1776738346566,60.63,75723.51,0.03,0.97487,5e-05,1.12058]
[1776738351601,60.63,75726.07,0.03,0.97499,5e-05,1.11603]
[1776738352610,60.63,75718.57,0.03,0.97461,5e-05,1.13018]
[1776738357644,60.63,75719.25,0.03,0.97464,5e-05,1.12902]
[1776738362679,60.64,75720.64,0.03,0.97471,5e-05,1.12653]
[1776738367714,60.64,75721.1,0.03,0.97473,5e-05,1.1258]
[1776738372749,60.64,75722.19,0.03,0.97478,5e-05,1.12389]
[1776738377784,60.64,75719.44,0.03,0.97464,5e-05,1.12919]
[1776738382821,60.64,75721.64,0.03,0.97474,5e-05,1.12515]
[1776738387855,60.64,75723.48,0.03,0.97483,5e-05,1.12181]
[1776738392890,60.65,75724.76,0.03,0.97507,5e-05,1.1115]
[1776738397925,60.65,75726.93,0.03,0.97517,5e-05,1.1077]
[1776738402960,60.65,75727.02,0.03,0.97517,5e-05,1.1078]
[1776738406988,60.66,75721.96,0.03,0.97491,5e-05,1.11748]
[1776738412024,60.66,75725.21,0.03,0.97506,5e-05,1.11161]
[1776738417058,60.66,75727.61,0.03,0.97518,5e-05,1.10737]
[1776738419072,60.66,75733.39,0.03,0.97546,5e-05,1.09675]
[1776738421087,60.67,75735.31,0.03,0.97556,5e-05,1.09335]
[1776738426125,60.67,75737.17,0.03,0.97564,5e-05,1.09032]
[1776738428137,60.68,75741.66,0.03,0.97585,5e-05,1.08225]
[1776738429146,60.68,75747.41,0.03,0.97613,5e-05,1.07185]
[1776738430156,60.68,75747.78,0.03,0.97615,5e-05,1.0713]
[1776738435188,60.69,75745.78,0.03,0.97603,5e-05,1.07557]
[1776738440226,60.7,75749.12,0.03,0.97618,5e-05,1.07015]
[1776738447275,60.71,75748.89,0.03,0.97614,5e-05,1.07158]
[1776738451310,60.72,75747.68,0.03,0.97623,5e-05,1.06649]
[1776738453322,60.73,75741.16,0.03,0.9759,5e-05,1.07878]
[1776738458359,60.74,75740.63,0.03,0.97586,5e-05,1.08043]
[1776738463392,60.75,75738.55,0.03,0.97574,5e-05,1.0849]
[1776738468427,60.76,75739.03,0.03,0.97574,5e-05,1.08468]
[1776738473462,60.77,75739.74,0.03,0.97576,5e-05,1.08403]
[1776738478497,60.77,75738.93,0.03,0.9757,5e-05,1.08618]
[1776738483533,60.78,75742.75,0.03,0.97588,5e-05,1.07975]
[1776738484539,60.79,75759.38,0.03,0.97667,5e-05,1.04999]
[1776738485546,60.79,75767.32,0.03,0.97704,5e-05,1.03606]
[1776738492609,60.79,75766.89,0.03,0.97702,5e-05,1.03683]
[1776738497633,60.79,75767.0,0.03,0.97703,5e-05,1.03663]
[1776738502668,60.79,75769.0,0.03,0.97712,5e-05,1.03309]
[1776738506699,60.79,75774.51,0.03,0.97738,5e-05,1.02338]
[1776738508712,60.79,75785.48,0.03,0.97788,5e-05,1.00424]
[1776738513756,60.79,75785.79,0.03,0.97805,5e-05,0.99613]
[1776738518793,60.79,75785.79,0.03,0.97805,5e-05,0.99613]
[1776738523827,60.79,75788.53,0.03,0.97818,5e-05,0.99142]
[1776738528864,60.79,75791.09,0.03,0.97829,4e-05,0.98703]
[1776738534907,60.79,75790.78,0.03,0.97828,4e-05,0.98756]
[1776738539984,60.79,75784.4,0.03,0.97799,5e-05,0.99853]
[1776738540950,60.79,75784.4,0.03,0.97799,5e-05,0.99853]
[1776738546992,60.79,75784.4,0.03,0.97799,5e-05,0.99853]
[1776738552036,60.79,75784.54,0.03,0.978,5e-05,0.99829]
[1776738557073,60.79,75787.07,0.03,0.97811,5e-05,0.99393]
[1776738562109,60.79,75786.29,0.03,0.97808,5e-05,0.99527]
[1776738567143,60.79,75788.61,0.03,0.97818,5e-05,0.99128]
[1776738572178,60.79,75787.81,0.03,0.9783,4e-05,0.98511]
[1776738574192,60.79,75782.48,0.03,0.97806,5e-05,0.99426]
[1776738579232,60.79,75779.55,0.03,0.97793,5e-05,0.99932]
[1776738584263,60.79,75777.02,0.03,0.97781,5e-05,1.0037]
[1776738589297,60.79,75776.54,0.03,0.97779,5e-05,1.00453]
[1776738592319,60.79,75768.28,0.03,0.97741,5e-05,1.01895]
[1776738593325,60.79,75767.79,0.03,0.97739,5e-05,1.01981]
[1776738597355,60.79,75723.94,0.03,0.97527,5e-05,1.09902]
[1776738598360,60.79,75723.21,0.03,0.97523,5e-05,1.10038]
[1776738601385,60.79,75730.96,0.03,0.97562,5e-05,1.08604]
[1776738603401,60.79,75730.73,0.03,0.97561,5e-05,1.08647]
[1776738604404,60.79,75740.06,0.03,0.97606,5e-05,1.06939]
[1776738605412,60.79,75741.45,0.03,0.97613,5e-05,1.06686]
[1776738608432,60.79,75749.22,0.03,0.97651,5e-05,1.05281]
[1776738609439,60.79,75751.73,0.03,0.97663,5e-05,1.04831]
[1776738610494,60.79,75766.57,0.03,0.97733,5e-05,1.02195]
[1776738611458,60.79,75766.57,0.03,0.97733,5e-05,1.02195]
[1776738612465,60.79,75776.53,0.03,0.97779,5e-05,1.00455]
[1776738613473,60.79,75777.86,0.03,0.97785,5e-05,1.00224]
[1776738615490,60.79,75769.9,0.03,0.97749,5e-05,1.01611]
[1776738617500,60.79,75768.74,0.03,0.97743,5e-05,1.01814]
[1776738623542,60.79,75769.86,0.03,0.97748,5e-05,1.01618]
[1776738628579,60.79,75770.8,0.03,0.97753,5e-05,1.01454]
[1776738633613,60.79,75770.51,0.03,0.97767,5e-05,1.00738]
[1776738638647,60.79,75770.18,0.03,0.97766,5e-05,1.00795]
[1776738643685,60.79,75770.02,0.03,0.97765,5e-05,1.00823]
[1776738647710,60.79,75774.67,0.03,0.97787,5e-05,1.00015]
[1776738653752,60.79,75774.91,0.03,0.97788,5e-05,0.99974]
[1776738656773,60.79,75769.81,0.03,0.97764,5e-05,1.0086]
[1776738661808,60.79,75765.92,0.03,0.97746,5e-05,1.0154]
[1776738666857,60.79,75766.68,0.03,0.9775,5e-05,1.01407]
[1776738671884,60.79,75770.63,0.03,0.97768,5e-05,1.00717]
[1776738677926,60.79,75773.28,0.03,0.9778,5e-05,1.00256]
[1776738680984,60.79,75763.93,0.03,0.97737,5e-05,1.01889]
[1776738686989,60.79,75766.1,0.03,0.97747,5e-05,1.01508]
[1776738691056,60.79,75773.23,0.03,0.97796,5e-05,0.99502]
[1776738695045,60.79,75790.62,0.03,0.97874,4e-05,0.96532]
[1776738698070,60.79,75789.5,0.03,0.97869,4e-05,0.96721]
[1776738703102,60.79,75787.81,0.03,0.97862,4e-05,0.97007]
[1776738708144,60.79,75788.79,0.03,0.97866,4e-05,0.96841]
[1776738713180,60.79,75791.36,0.03,0.97877,4e-05,0.96407]
[1776738718216,60.79,75792.16,0.03,0.97881,4e-05,0.96272]
[1776738723252,60.79,75794.5,0.03,0.97891,4e-05,0.95878]
[1776738728292,60.79,75794.51,0.03,0.97891,4e-05,0.95877]
[1776738730300,60.79,75786.04,0.03,0.97854,4e-05,0.97307]
[1776738731343,60.79,75787.5,0.03,0.9786,4e-05,0.9706]
[1776738736344,60.79,75790.71,0.03,0.97875,4e-05,0.96517]
[1776738737349,60.79,75796.54,0.03,0.979,4e-05,0.95536]
[1776738738357,60.79,75800.08,0.03,0.97916,4e-05,0.94944]
[1776738741416,60.79,75804.09,0.03,0.97933,4e-05,0.94278]
[1776738748429,60.79,75804.85,0.03,0.97936,4e-05,0.94152]
[1776738753463,60.79,75808.84,0.03,0.97969,4e-05,0.9276]
[1776738758497,60.79,75806.15,0.03,0.97957,4e-05,0.93202]
[1776738759504,60.79,75799.41,0.03,0.97928,4e-05,0.94316]
[1776738760511,60.79,75799.34,0.03,0.97928,4e-05,0.94328]
[1776738762525,60.79,75791.12,0.03,0.97892,4e-05,0.95701]
[1776738763535,60.79,75790.74,0.03,0.9789,4e-05,0.95764]
[1776738768567,60.79,75788.74,0.03,0.97882,4e-05,0.96101]
[1776738773604,60.79,75786.4,0.03,0.97871,4e-05,0.96496]
[1776738778641,60.79,75786.92,0.03,0.97873,4e-05,0.96408]
[1776738779645,60.79,75781.2,0.03,0.97848,4e-05,0.97378]
[1776738781700,60.79,75780.84,0.03,0.97846,4e-05,0.97439]
[1776738787700,60.79,75777.34,0.03,0.97831,5e-05,0.98036]
[1776738792736,60.79,75779.43,0.03,0.9784,4e-05,0.97679]
[1776738797771,60.79,75775.82,0.03,0.97824,5e-05,0.98296]
[1776738802807,60.79,75774.55,0.03,0.97818,5e-05,0.98514]
[1776738807843,60.79,75770.85,0.03,0.97801,5e-05,0.99151]
[1776738809856,60.79,75762.58,0.03,0.97763,5e-05,1.00586]
[1776738811913,60.79,75760.05,0.03,0.97768,5e-05,1.00258]
[1776738817912,60.79,75762.88,0.03,0.97781,5e-05,0.99766]
[1776738822946,60.79,75761.56,0.03,0.97775,5e-05,0.99995]
[1776738831004,60.79,75761.01,0.03,0.97772,5e-05,1.00091]
[1776738834027,60.79,75755.73,0.03,0.97748,5e-05,1.01012]
[1776738835036,60.79,75761.84,0.03,0.97776,5e-05,0.99946]
[1776738838057,60.79,75766.12,0.03,0.97796,5e-05,0.99205]
[1776738842123,60.79,75753.89,0.03,0.97739,5e-05,1.01335]
[1776738848126,60.79,75753.89,0.03,0.97739,5e-05,1.01335]
[1776738853162,60.79,75758.58,0.03,0.97761,5e-05,1.00514]
[1776738858197,60.79,75753.03,0.03,0.97735,5e-05,1.01486]
[1776738863232,60.79,75751.63,0.03,0.97728,5e-05,1.01733]
[1776738869274,60.79,75749.63,0.03,0.97719,5e-05,1.02085]
[1776738872338,60.79,75745.17,0.03,0.97714,5e-05,1.02095]
[1776738878338,60.79,75744.64,0.03,0.97712,5e-05,1.02189]
[1776738883378,60.79,75748.38,0.03,0.97729,5e-05,1.01529]
[1776738888413,60.79,75744.04,0.03,0.97709,5e-05,1.02295]
[1776738890426,60.79,75738.72,0.03,0.97684,5e-05,1.0324]
[1776738891434,60.79,75738.85,0.03,0.97684,5e-05,1.03217]
[1776738894454,60.79,75723.84,0.03,0.97611,5e-05,1.05919]
[1776738895461,60.79,75722.38,0.03,0.97604,5e-05,1.06184]
[1776738897477,60.79,75736.82,0.03,0.97674,5e-05,1.03579]
[1776738898483,60.79,75734.74,0.03,0.97664,5e-05,1.03952]
[1776738902550,60.79,75739.87,0.03,0.97689,5e-05,1.03035]
[1776738904531,60.79,75745.26,0.03,0.97715,5e-05,1.02079]
[1776738905535,60.79,75746.14,0.03,0.97719,5e-05,1.01923]
[1776738910570,60.79,75751.36,0.03,0.97743,5e-05,1.01005]
[1776738915604,60.79,75746.63,0.03,0.97721,5e-05,1.01837]
[1776738920642,60.79,75736.24,0.03,0.97672,5e-05,1.03683]
[1776738921649,60.79,75737.59,0.03,0.97678,5e-05,1.03442]
[1776738927691,60.79,75739.71,0.03,0.97688,5e-05,1.03064]
[1776738929706,60.79,75725.69,0.03,0.9762,5e-05,1.05583]
[1776738930715,60.79,75714.85,0.03,0.97567,5e-05,1.07562]
[1776738931723,60.79,75713.44,0.03,0.97577,5e-05,1.07018]
[1776738934742,60.79,75707.94,0.03,0.9755,5e-05,1.0803]
[1776738936751,60.79,75706.07,0.03,0.9754,5e-05,1.08376]
[1776738941790,60.79,75703.76,0.03,0.97528,5e-05,1.08804]
[1776738946825,60.79,75705.46,0.03,0.97537,5e-05,1.08488]
[1776738951860,60.79,75705.83,0.03,0.97539,5e-05,1.0842]
[1776738956895,60.79,75705.81,0.03,0.97539,5e-05,1.08424]
[1776738961942,60.79,75706.99,0.03,0.97545,5e-05,1.08205]
[1776738966975,60.79,75705.24,0.03,0.97536,5e-05,1.08529]
[1776738972009,60.79,75706.76,0.03,0.97544,5e-05,1.08248]
[1776738978050,60.79,75710.29,0.03,0.97561,5e-05,1.07596]
[1776738983112,60.79,75704.55,0.03,0.97532,5e-05,1.08657]
[1776738988121,60.79,75706.47,0.03,0.97542,5e-05,1.08301]
[1776738993186,60.79,75691.0,0.03,0.97481,5e-05,1.10371]
[1776738999197,60.79,75690.48,0.03,0.97478,5e-05,1.10469]
[1776739004231,60.79,75690.64,0.03,0.97479,5e-05,1.10439]
[1776739009267,60.79,75706.77,0.03,0.97561,5e-05,1.07438]
[1776739010274,60.79,75712.18,0.03,0.97588,5e-05,1.06445]
[1776739015308,60.79,75719.14,0.03,0.97622,5e-05,1.05178]
[1776739017323,60.79,75731.21,0.03,0.97681,5e-05,1.03008]
[1776739022357,60.79,75731.75,0.03,0.97684,5e-05,1.02911]
[1776739027393,60.79,75736.8,0.03,0.97708,5e-05,1.02014]
[1776739032429,60.79,75737.76,0.03,0.97712,5e-05,1.01844]
[1776739037463,60.79,75738.49,0.03,0.97716,5e-05,1.01715]
[1776739041492,60.79,75730.41,0.03,0.97677,5e-05,1.0315]
[1776739046527,60.79,75734.55,0.03,0.97697,5e-05,1.02413]
[1776739051561,60.79,75732.41,0.03,0.97704,5e-05,1.02008]
[1776739055593,60.79,75727.55,0.03,0.9768,5e-05,1.02873]
[1776739060623,60.79,75728.08,0.03,0.97683,5e-05,1.02778]
[1776739061632,60.79,75721.34,0.03,0.9765,5e-05,1.03986]
[1776739062638,60.79,75702.09,0.03,0.97555,5e-05,1.07492]
[1776739063676,60.79,75698.2,0.03,0.97535,5e-05,1.08211]
[1776739068680,60.79,75699.82,0.03,0.97543,5e-05,1.07912]
[1776739073748,60.79,75698.03,0.03,0.97534,5e-05,1.08243]
[1776739077745,60.79,75704.03,0.03,0.97565,5e-05,1.07135]
[1776739078751,60.79,75705.15,0.03,0.9757,5e-05,1.06929]
[1776739082778,60.79,75708.5,0.03,0.97587,5e-05,1.06315]
[1776739087816,60.79,75706.78,0.03,0.97578,5e-05,1.0663]
[1776739093887,60.79,75706.23,0.03,0.97576,5e-05,1.06731]
[1776739098892,60.79,75704.36,0.03,0.97566,5e-05,1.07074]
[1776739101914,60.79,75695.01,0.03,0.97519,5e-05,1.08804]
[1776739102919,60.79,75692.49,0.03,0.97506,5e-05,1.09274]
[1776739106948,60.79,75691.11,0.03,0.97499,5e-05,1.09532]
[1776739111988,60.79,75688.23,0.03,0.97502,5e-05,1.09251]
[1776739114027,60.79,75683.25,0.03,0.97476,5e-05,1.10185]
[1776739119041,60.79,75684.32,0.03,0.97482,5e-05,1.09984]
[1776739124097,60.79,75686.47,0.03,0.97493,5e-05,1.09581]
[1776739129113,60.79,75683.44,0.03,0.97477,5e-05,1.10149]
[1776739134167,60.79,75679.07,0.03,0.97454,5e-05,1.10973]
[1776739139183,60.79,75680.32,0.03,0.97461,5e-05,1.10737]
[1776739142207,60.79,75692.97,0.03,0.97526,5e-05,1.08368]
[1776739147239,60.8,75692.92,0.03,0.97525,5e-05,1.08418]
[1776739150263,60.82,75685.03,0.03,0.97481,5e-05,1.10015]
[1776739151268,60.82,75679.83,0.03,0.97453,5e-05,1.11035]
[1776739156308,60.85,75678.35,0.03,0.9744,5e-05,1.11511]
[1776739161341,60.88,75682.19,0.03,0.97454,5e-05,1.10982]
[1776739166375,60.91,75683.34,0.03,0.97455,5e-05,1.10962]
[1776739172419,60.94,75682.91,0.03,0.97464,5e-05,1.10452]
[1776739177453,60.97,75680.29,0.03,0.97445,5e-05,1.11142]
[1776739182488,60.99,75681.92,0.03,0.9745,5e-05,1.10961]
[1776739187524,60.99,75683.47,0.03,0.97458,5e-05,1.10695]
[1776739191552,60.99,75675.48,0.03,0.97415,5e-05,1.12225]
[1776739194598,60.99,75664.53,0.03,0.97357,5e-05,1.14325]
[1776739199610,60.99,75662.8,0.03,0.97348,5e-05,1.14653]
[1776739204668,60.99,75670.34,0.03,0.97388,5e-05,1.13198]
[1776739206661,61.0,75672.21,0.03,0.97397,5e-05,1.12876]
[1776739211696,61.0,75673.01,0.03,0.97401,5e-05,1.12732]
[1776739216732,61.0,75675.88,0.03,0.97416,5e-05,1.12198]
[1776739221767,61.0,75676.98,0.03,0.97421,5e-05,1.12005]
[1776739223781,61.0,75671.96,0.03,0.97395,5e-05,1.12967]
[1776739224808,61.0,75663.86,0.03,0.97351,5e-05,1.14525]
[1776739226802,61.01,75659.56,0.03,0.97328,5e-05,1.15359]
[1776739228815,61.0,75652.07,0.03,0.97287,5e-05,1.16814]
[1776739233853,61.0,75651.94,0.03,0.97306,5e-05,1.15966]
[1776739239900,61.0,75652.74,0.03,0.97311,5e-05,1.15792]
[1776739244954,61.0,75650.83,0.03,0.97301,5e-05,1.16149]
[1776739249969,60.99,75649.01,0.03,0.97291,5e-05,1.16485]
[1776739255027,60.99,75652.3,0.03,0.9731,5e-05,1.1582]
[1776739260045,60.99,75648.64,0.03,0.9729,6e-05,1.16513]
[1776739261050,60.99,75641.92,0.03,0.97253,6e-05,1.1783]
[1776739262084,60.99,75640.88,0.03,0.97248,6e-05,1.18028]
[1776739265077,60.98,75646.71,0.03,0.97281,6e-05,1.1686]
[1776739270111,60.98,75648.5,0.03,0.97291,5e-05,1.16485]
[1776739275181,60.98,75645.43,0.03,0.97275,6e-05,1.17066]
[1776739280181,60.97,75645.68,0.03,0.97277,6e-05,1.16994]
[1776739285271,60.97,75645.97,0.03,0.97279,6e-05,1.16911]
[1776739287231,60.97,75653.89,0.03,0.97323,5e-05,1.15359]
[1776739288237,60.97,75656.47,0.03,0.97337,5e-05,1.14857]
[1776739291257,60.97,75660.02,0.03,0.97374,5e-05,1.13327]
[1776739298307,60.97,75659.81,0.03,0.97373,5e-05,1.13382]
[1776739303344,60.97,75658.96,0.03,0.97368,5e-05,1.13557]
[1776739308378,60.97,75658.55,0.03,0.97365,5e-05,1.13648]
[1776739311401,60.98,75663.4,0.03,0.97391,5e-05,1.12726]
[1776739315427,60.98,75668.89,0.03,0.9742,5e-05,1.11701]
[1776739320462,60.98,75666.56,0.03,0.97407,5e-05,1.12173]
[1776739325497,60.99,75668.7,0.03,0.97417,5e-05,1.11791]
[1776739330532,60.99,75669.9,0.03,0.97423,5e-05,1.11594]
[1776739333553,60.99,75659.09,0.03,0.97365,5e-05,1.13676]
[1776739338647,60.99,75656.11,0.03,0.97348,5e-05,1.14258]
[1776739345637,61.0,75656.4,0.03,0.9735,5e-05,1.14213]
[1776739350672,61.0,75659.54,0.03,0.97366,5e-05,1.13617]
[1776739353753,61.0,75666.55,0.03,0.97422,5e-05,1.11445]
[1776739354712,61.0,75666.41,0.03,0.97421,5e-05,1.11477]
[1776739358728,61.0,75671.42,0.03,0.97446,5e-05,1.10557]
[1776739361750,61.01,75679.82,0.03,0.9749,5e-05,1.09005]
[1776739367792,61.02,75673.64,0.03,0.97456,5e-05,1.10217]
[1776739368799,61.02,75657.08,0.03,0.97368,5e-05,1.13372]
[1776739373921,61.02,75657.65,0.03,0.97371,5e-05,1.1328]
[1776739379877,61.02,75658.27,0.03,0.97373,5e-05,1.13179]
[1776739383995,61.02,75648.47,0.03,0.9732,5e-05,1.15085]
[1776739384913,61.02,75648.47,0.03,0.9732,5e-05,1.15085]
[1776739389947,61.02,75652.04,0.03,0.97339,5e-05,1.14393]
[1776739394982,61.02,75655.05,0.03,0.97356,5e-05,1.13817]
[1776739400017,61.02,75655.07,0.03,0.97355,5e-05,1.13822]
[1776739406060,61.03,75654.54,0.03,0.97352,5e-05,1.13934]
[1776739407066,61.03,75661.9,0.03,0.97392,5e-05,1.12522]
[1776739408073,61.03,75664.76,0.03,0.97407,5e-05,1.1198]
[1776739413108,61.03,75665.78,0.03,0.9743,5e-05,1.10976]
[1776739419150,61.04,75665.72,0.03,0.97428,5e-05,1.11029]
[1776739424276,61.04,75667.96,0.03,0.97439,5e-05,1.10641]
[1776739431234,61.05,75669.57,0.03,0.97446,5e-05,1.10394]
[1776739436269,61.06,75669.07,0.03,0.97442,5e-05,1.1053]
[1776739442317,61.06,75668.54,0.03,0.97438,5e-05,1.10679]
[1776739444326,61.07,75677.35,0.03,0.97484,5e-05,1.0904]
[1776739444420,61.07,75677.59,0.03,0.97485,5e-05,1.09006]
[1776739449367,61.07,75670.07,0.03,0.97444,5e-05,1.10461]
[1776739452388,61.08,75665.61,0.03,0.9742,5e-05,1.11331]
[1776739456419,61.08,75665.27,0.03,0.97417,5e-05,1.11431]
[1776739461451,61.09,75667.47,0.03,0.97428,5e-05,1.11047]
[1776739466487,61.09,75667.79,0.03,0.97429,5e-05,1.11021]
[1776739471522,61.1,75667.09,0.03,0.97442,5e-05,1.10347]
[1776739474634,61.1,75622.43,0.03,0.97198,6e-05,1.19028]
[1776739476565,61.1,75623.48,0.03,0.97204,6e-05,1.1882]
[1776739481604,61.09,75623.97,0.03,0.97208,6e-05,1.18678]
[1776739483618,61.09,75596.53,0.03,0.97049,6e-05,1.2421]
[1776739488654,61.08,75602.57,0.03,0.97087,6e-05,1.22893]
[1776739493688,61.07,75599.17,0.03,0.97069,6e-05,1.23511]
[1776739498723,61.06,75603.32,0.03,0.97096,6e-05,1.22589]
[1776739503758,61.05,75607.47,0.03,0.97122,6e-05,1.21679]
[1776739508794,61.04,75609.3,0.03,0.97134,6e-05,1.21246]
[1776739513828,61.04,75607.85,0.03,0.97126,6e-05,1.21545]
[1776739521884,61.06,75606.41,0.03,0.97113,6e-05,1.22002]
[1776739526919,61.08,75602.32,0.03,0.97086,6e-05,1.22937]
[1776739531955,61.09,75596.93,0.03,0.97071,6e-05,1.2324]
[1776739535060,61.1,75588.36,0.03,0.97019,6e-05,1.25058]
[1776739535983,61.1,75588.36,0.03,0.97018,6e-05,1.25074]
[1776739541019,61.11,75589.0,0.03,0.9702,6e-05,1.25019]
[1776739546053,61.12,75590.36,0.03,0.97026,6e-05,1.24816]
[1776739548067,61.13,75603.35,0.03,0.97102,6e-05,1.2219]
[1776739549074,61.13,75613.56,0.03,0.9716,6e-05,1.2015]
[1776739554110,61.15,75618.31,0.03,0.97184,6e-05,1.19323]
[1776739559145,61.17,75622.25,0.03,0.97202,6e-05,1.18671]
[1776739562178,61.18,75629.56,0.03,0.97241,6e-05,1.17307]
[1776739563172,61.18,75639.18,0.03,0.97294,6e-05,1.1545]
[1776739564181,61.19,75642.21,0.03,0.9731,5e-05,1.14893]
[1776739569224,61.21,75642.2,0.03,0.97305,5e-05,1.15062]
[1776739573248,61.23,75634.41,0.03,0.97259,6e-05,1.1668]
[1776739578281,61.25,75637.07,0.03,0.9727,6e-05,1.1631]
[1776739583320,61.27,75637.24,0.03,0.97266,6e-05,1.16431]
[1776739588352,61.29,75637.73,0.03,0.97265,6e-05,1.16489]
[1776739591372,61.3,75636.62,0.03,0.97276,6e-05,1.15904]
[1776739595492,61.32,75623.82,0.03,0.97201,6e-05,1.18549]
[1776739597415,61.33,75626.67,0.03,0.97215,6e-05,1.18042]
[1776739602451,61.35,75628.01,0.03,0.97219,6e-05,1.17919]
[1776739607488,61.37,75630.32,0.03,0.97228,6e-05,1.17606]
[1776739612520,61.39,75632.18,0.03,0.97234,6e-05,1.17384]
[1776739617647,61.41,75631.36,0.03,0.97225,6e-05,1.17691]
[1776739623602,61.43,75638.4,0.03,0.9726,6e-05,1.1648]
[1776739629644,61.46,75636.7,0.03,0.97245,6e-05,1.16995]
[1776739634681,61.48,75638.15,0.03,0.97249,6e-05,1.16863]
[1776739639714,61.51,75644.71,0.03,0.97281,6e-05,1.15735]
[1776739640812,61.51,75644.17,0.03,0.97276,6e-05,1.15905]
[1776739646763,61.54,75646.02,0.03,0.97282,6e-05,1.15708]
[1776739651799,61.57,75651.12,0.03,0.97323,5e-05,1.14062]
[1776739656833,61.59,75649.68,0.03,0.9731,5e-05,1.14518]
[1776739661868,61.62,75653.91,0.03,0.97328,5e-05,1.13887]
[1776739667913,61.65,75652.16,0.03,0.97312,5e-05,1.14449]
[1776739672946,61.68,75653.86,0.03,0.97316,5e-05,1.14308]
[1776739677984,61.71,75649.85,0.03,0.97289,5e-05,1.15266]
[1776739678990,61.71,75639.79,0.03,0.97234,6e-05,1.17222]
[1776739683023,61.7,75636.42,0.03,0.97215,6e-05,1.17868]
[1776739684030,61.7,75628.54,0.03,0.97171,6e-05,1.19419]
[1776739689066,61.7,75625.69,0.03,0.97156,6e-05,1.19942]
[1776739694100,61.69,75626.11,0.03,0.97159,6e-05,1.19815]
[1776739700148,61.68,75628.96,0.03,0.97177,6e-05,1.19198]
[1776739701154,61.68,75636.35,0.03,0.97219,6e-05,1.17732]
[1776739704175,61.68,75642.67,0.03,0.97255,6e-05,1.16481]
[1776739705263,61.68,75637.46,0.03,0.97226,6e-05,1.17497]
[1776739708204,61.68,75635.42,0.03,0.97215,6e-05,1.17881]
[1776739711225,61.68,75631.62,0.03,0.97213,6e-05,1.17733]
[1776739716260,61.67,75630.06,0.03,0.97206,6e-05,1.18007]
[1776739721298,61.67,75630.43,0.03,0.97209,6e-05,1.179]
[1776739726332,61.66,75631.17,0.03,0.97214,6e-05,1.17722]
[1776739731366,61.66,75633.69,0.03,0.97229,6e-05,1.17196]
[1776739736401,61.65,75632.79,0.03,0.97224,6e-05,1.17344]
[1776739742443,61.65,75633.26,0.03,0.97228,6e-05,1.17216]
[1776739747479,61.64,75633.17,0.03,0.97228,6e-05,1.17204]
[1776739757628,61.63,75634.96,0.03,0.9724,6e-05,1.16794]
[1776739763590,61.63,75635.37,0.03,0.97243,6e-05,1.16682]
[1776739768625,61.63,75640.56,0.03,0.97273,6e-05,1.15644]
[1776739770639,61.63,75642.83,0.03,0.97286,6e-05,1.15197]
[1776739775676,61.62,75643.1,0.03,0.97307,5e-05,1.14271]
[1776739780711,61.62,75643.88,0.03,0.97311,5e-05,1.14117]
[1776739785746,61.62,75642.97,0.03,0.97306,5e-05,1.1429]
[1776739790783,61.62,75641.87,0.03,0.973,6e-05,1.14499]
[1776739795856,61.62,75645.75,0.03,0.97322,5e-05,1.13746]
[1776739796830,61.62,75628.32,0.03,0.97225,6e-05,1.17136]
[1776739797834,61.62,75597.7,0.03,0.97048,6e-05,1.23264]
[1776739798840,61.62,75597.03,0.03,0.97044,6e-05,1.23384]
[1776739802875,61.61,75605.36,0.03,0.97096,6e-05,1.21624]
[1776739803878,61.61,75610.25,0.03,0.97124,6e-05,1.20624]
[1776739805927,61.6,75614.31,0.03,0.97149,6e-05,1.19786]
[1776739806940,61.6,75629.63,0.03,0.97236,6e-05,1.1674]
[1776739807946,61.6,75627.25,0.03,0.97223,6e-05,1.17202]
[1776739810970,61.6,75619.26,0.03,0.97178,6e-05,1.18763]
[1776739811980,61.6,75616.2,0.03,0.97161,6e-05,1.19354]
[1776739817020,61.59,75612.96,0.03,0.97144,6e-05,1.1995]
[1776739820055,61.59,75607.87,0.03,0.97115,6e-05,1.2095]
[1776739825111,61.57,75610.22,0.03,0.97131,6e-05,1.20405]
[1776739828117,61.57,75619.59,0.03,0.97186,6e-05,1.18502]
[1776739831139,61.57,75616.84,0.03,0.9719,6e-05,1.18138]
[1776739835184,61.56,75621.92,0.03,0.9722,6e-05,1.17102]
[1776739843222,61.55,75623.07,0.03,0.97228,6e-05,1.16822]
[1776739848257,61.55,75625.38,0.03,0.97242,6e-05,1.16334]
[1776739853301,61.54,75622.96,0.03,0.9723,6e-05,1.16772]
[1776739859333,61.54,75627.56,0.03,0.97257,6e-05,1.15829]
[1776739864369,61.53,75629.33,0.03,0.97267,6e-05,1.15463]
[1776739869427,61.53,75629.49,0.03,0.97268,6e-05,1.15432]
[1776739874439,61.53,75629.94,0.03,0.9727,6e-05,1.15344]
[1776739879474,61.53,75631.4,0.03,0.97279,6e-05,1.1506]
[1776739882496,61.53,75626.07,0.03,0.97249,6e-05,1.161]
[1776739887552,61.53,75627.46,0.03,0.97257,6e-05,1.15828]
[1776739892565,61.53,75627.35,0.03,0.97275,6e-05,1.14977]
[1776739897600,61.53,75627.72,0.03,0.97278,6e-05,1.14883]
[1776739904651,61.52,75627.06,0.03,0.97276,6e-05,1.14958]
[1776739911698,61.52,75627.43,0.03,0.97279,6e-05,1.14848]
[1776739916769,61.52,75633.9,0.03,0.97315,6e-05,1.13583]
[1776739926839,61.51,75629.86,0.03,0.97294,6e-05,1.14318]
[1776739932845,61.51,75634.61,0.03,0.97321,5e-05,1.13369]
[1776739937880,61.5,75630.0,0.03,0.97297,6e-05,1.14239]
[1776739942915,61.5,75627.4,0.03,0.97283,6e-05,1.14715]
[1776739947951,61.49,75627.17,0.03,0.97283,6e-05,1.14727]
[1776739951978,61.49,75625.06,0.03,0.97291,6e-05,1.14238]
[1776739957051,61.48,75625.88,0.03,0.97297,6e-05,1.14046]
[1776739963058,61.48,75628.52,0.03,0.97312,6e-05,1.13502]
[1776739969098,61.47,75626.41,0.03,0.97301,6e-05,1.13882]
[1776739975151,61.47,75622.56,0.03,0.97281,6e-05,1.14601]
[1776739980181,61.47,75624.67,0.03,0.97293,6e-05,1.14167]
[1776739985215,61.46,75625.13,0.03,0.97296,6e-05,1.1405]
[1776739991260,61.46,75627.01,0.03,0.97308,6e-05,1.1366]
[1776739996292,61.46,75630.69,0.03,0.97328,5e-05,1.12929]
[1776740001327,61.45,75630.5,0.03,0.97328,6e-05,1.12949]
[1776740004350,61.45,75623.43,0.03,0.97289,6e-05,1.14304]
[1776740009384,61.45,75624.35,0.03,0.97295,6e-05,1.14096]
[1776740015426,61.44,75624.73,0.03,0.97317,6e-05,1.13124]
[1776740020462,61.44,75625.73,0.03,0.97324,6e-05,1.12911]
[1776740025496,61.44,75627.56,0.03,0.97334,6e-05,1.12542]
[1776740031539,61.44,75626.32,0.03,0.97328,6e-05,1.12764]
[1776740036573,61.43,75624.7,0.03,0.97319,6e-05,1.13063]
[1776740041608,61.43,75624.42,0.03,0.97318,6e-05,1.13104]
[1776740044629,61.43,75606.72,0.03,0.97219,6e-05,1.16548]
[1776740051678,61.42,75606.5,0.03,0.9722,6e-05,1.16527]
[1776740056714,61.41,75610.56,0.03,0.97244,6e-05,1.15681]
[1776740062755,61.41,75608.34,0.03,0.97233,6e-05,1.1607]
[1776740067921,61.4,75606.28,0.03,0.97222,6e-05,1.16436]
[1776740072825,61.39,75611.37,0.03,0.97272,6e-05,1.14517]
[1776740077991,61.39,75611.95,0.03,0.97276,6e-05,1.14378]
[1776740088062,61.38,75612.49,0.03,0.9728,6e-05,1.14221]
[1776740093973,61.38,75614.17,0.03,0.97291,6e-05,1.13864]
[1776740099012,61.38,75616.15,0.03,0.97302,6e-05,1.13456]
[1776740100024,61.38,75629.92,0.03,0.97378,5e-05,1.10803]
[1776740101030,61.38,75629.92,0.03,0.97378,5e-05,1.10801]
[1776740102036,61.38,75627.1,0.03,0.97363,5e-05,1.1134]
[1776740103044,61.37,75614.71,0.03,0.97294,6e-05,1.1373]
[1776740104052,61.37,75608.76,0.03,0.97261,6e-05,1.14886]
[1776740105061,61.37,75607.72,0.03,0.97256,6e-05,1.15084]
[1776740110094,61.37,75609.21,0.03,0.97265,6e-05,1.14757]
[1776740115128,61.36,75608.83,0.03,0.97264,6e-05,1.14797]
[1776740120163,61.36,75616.88,0.03,0.9731,6e-05,1.13197]
[1776740125198,61.36,75611.93,0.03,0.97283,6e-05,1.14139]
[1776740130234,61.35,75610.19,0.03,0.97274,6e-05,1.14457]
[1776740135401,61.35,75614.32,0.03,0.97317,6e-05,1.12762]
[1776740140436,61.35,75613.88,0.03,0.97315,6e-05,1.12836]
[1776740144331,61.35,75609.52,0.03,0.97291,6e-05,1.13672]
[1776740150507,61.34,75614.41,0.03,0.97319,6e-05,1.12694]
[1776740156419,61.34,75618.32,0.03,0.97341,6e-05,1.11923]
[1776740161453,61.34,75618.38,0.03,0.97341,6e-05,1.119]
[1776740169508,61.34,75619.25,0.03,0.97347,6e-05,1.11718]
[1776740174544,61.33,75620.18,0.03,0.97352,5e-05,1.11531]
[1776740179581,61.33,75619.7,0.03,0.9735,6e-05,1.11615]
[1776740184617,61.33,75618.02,0.03,0.97341,6e-05,1.11928]
[1776740189651,61.33,75617.32,0.03,0.97337,6e-05,1.12052]
[1776740194693,61.33,75617.72,0.03,0.97359,5e-05,1.11098]
[1776740200856,61.33,75618.31,0.03,0.97362,5e-05,1.10979]
[1776740206770,61.33,75619.23,0.03,0.97368,5e-05,1.10797]
[1776740211806,61.33,75620.03,0.03,0.97372,5e-05,1.1064]
[1776740216840,61.33,75621.29,0.03,0.97379,5e-05,1.10398]
[1776740221877,61.33,75621.78,0.03,0.97382,5e-05,1.10306]
[1776740226911,61.33,75622.2,0.03,0.97384,5e-05,1.10226]
[1776740231945,61.33,75622.82,0.03,0.97387,5e-05,1.10111]
[1776740237988,61.33,75622.28,0.03,0.97384,5e-05,1.10218]
[1776740243153,61.33,75624.53,0.03,0.97396,5e-05,1.09793]
[1776740250074,61.33,75625.22,0.03,0.974,5e-05,1.09673]
[1776740255111,61.33,75628.58,0.03,0.97437,5e-05,1.08196]
[1776740260143,61.34,75627.74,0.03,0.97432,5e-05,1.08375]
[1776740265178,61.34,75626.3,0.03,0.97423,5e-05,1.08666]
[1776740270213,61.34,75627.16,0.03,0.97427,5e-05,1.08524]
[1776740274241,61.34,75634.01,0.03,0.97463,5e-05,1.07255]
[1776740278268,61.35,75628.87,0.03,0.97435,5e-05,1.08245]
[1776740283433,61.35,75628.81,0.03,0.97434,5e-05,1.0828]
[1776740289346,61.36,75628.84,0.03,0.97434,5e-05,1.08301]
[1776740294381,61.36,75627.02,0.03,0.97423,5e-05,1.08665]
[1776740299417,61.36,75627.83,0.03,0.97427,5e-05,1.08531]
[1776740304452,61.36,75625.53,0.03,0.97414,5e-05,1.08987]
[1776740310494,61.37,75625.47,0.03,0.97413,5e-05,1.09017]
[1776740317543,61.37,75625.66,0.03,0.97433,5e-05,1.08155]
[1776740323716,61.38,75625.74,0.03,0.97432,5e-05,1.08166]
[1776740329631,61.38,75622.29,0.03,0.97413,5e-05,1.08841]
[1776740334663,61.38,75617.51,0.03,0.97387,5e-05,1.09763]
[1776740340707,61.38,75615.79,0.03,0.97377,5e-05,1.10104]
[1776740345742,61.39,75617.69,0.03,0.97387,5e-05,1.09755]
[1776740351784,61.39,75617.47,0.03,0.97385,5e-05,1.09817]
[1776740353930,61.39,75612.27,0.03,0.97356,6e-05,1.10816]
[1776740360848,61.39,75610.77,0.03,0.97348,6e-05,1.11114]
[1776740365882,61.39,75609.73,0.03,0.97342,6e-05,1.11321]
[1776740371929,61.39,75609.97,0.03,0.97363,6e-05,1.10413]
[1776740379981,61.4,75609.88,0.03,0.97361,6e-05,1.10452]
[1776740387035,61.4,75611.29,0.03,0.97369,6e-05,1.10205]
[1776740390055,61.4,75604.58,0.03,0.97331,6e-05,1.11502]
[1776740392071,61.4,75599.98,0.03,0.97305,6e-05,1.12393]
[1776740394219,61.4,75589.62,0.03,0.97247,6e-05,1.14414]
[1776740395092,61.4,75589.62,0.03,0.97247,6e-05,1.14412]
[1776740400125,61.4,75590.79,0.03,0.97254,6e-05,1.14179]
[1776740404293,61.4,75582.73,0.03,0.97207,6e-05,1.15768]
[1776740410209,61.4,75583.11,0.03,0.9721,6e-05,1.1566]
[1776740415244,61.39,75582.65,0.03,0.97209,6e-05,1.15724]
[1776740420279,61.39,75580.12,0.03,0.97195,6e-05,1.16198]
[1776740425315,61.38,75579.9,0.03,0.97194,6e-05,1.16209]
[1776740426322,61.38,75574.83,0.03,0.97165,6e-05,1.17213]
[1776740431357,61.38,75575.24,0.03,0.97189,6e-05,1.16193]
[1776740436391,61.37,75573.76,0.03,0.97181,6e-05,1.16453]
[1776740441427,61.37,75573.01,0.03,0.97178,6e-05,1.16566]
[1776740446461,61.36,75568.3,0.03,0.97152,6e-05,1.17471]
[1776740449483,61.36,75567.49,0.03,0.97148,6e-05,1.17606]
[1776740454656,61.35,75567.76,0.03,0.97151,6e-05,1.17505]
[1776740460560,61.34,75566.16,0.03,0.97143,6e-05,1.17767]
[1776740465599,61.33,75569.33,0.03,0.97163,6e-05,1.17083]
[1776740470636,61.33,75575.93,0.03,0.97203,6e-05,1.15727]
[1776740474804,61.32,75585.52,0.03,0.97259,6e-05,1.13807]
[1776740478696,61.32,75576.52,0.03,0.97207,6e-05,1.15572]
[1776740479704,61.32,75571.88,0.03,0.9718,6e-05,1.16489]
[1776740484876,61.32,75572.25,0.03,0.97184,6e-05,1.16369]
[1776740490781,61.31,75577.65,0.03,0.97216,6e-05,1.15252]
[1776740495821,61.31,75581.74,0.03,0.97261,6e-05,1.13531]
[1776740496821,61.3,75588.59,0.03,0.973,6e-05,1.12192]
[1776740498835,61.3,75596.6,0.03,0.97345,6e-05,1.10643]
[1776740500849,61.31,75590.85,0.03,0.97313,6e-05,1.11755]
[1776740505884,61.3,75586.12,0.03,0.97286,6e-05,1.12674]
[1776740509913,61.3,75580.79,0.03,0.97256,6e-05,1.13714]
[1776740511926,61.3,75575.39,0.03,0.97225,6e-05,1.14772]
[1776740516964,61.3,75571.89,0.03,0.97205,6e-05,1.15448]
[1776740517969,61.3,75565.71,0.03,0.97169,6e-05,1.16674]
[1776740523003,61.3,75565.41,0.03,0.97168,6e-05,1.16703]
[1776740528039,61.29,75565.18,0.03,0.97168,6e-05,1.16718]
[1776740534081,61.29,75561.44,0.03,0.97147,6e-05,1.17426]
[1776740539119,61.28,75559.67,0.03,0.97137,6e-05,1.17743]
[1776740544179,61.27,75533.07,0.03,0.96977,6e-05,1.23156]
[1776740545308,61.27,75501.69,0.03,0.96777,7e-05,1.29804]
[1776740547190,61.27,75491.5,0.03,0.96709,7e-05,1.32025]
[1776740548198,61.27,75490.51,0.03,0.96703,7e-05,1.32244]
[1776740549205,61.27,75496.44,0.03,0.96742,7e-05,1.30951]
[1776740550211,61.27,75515.37,0.03,0.96865,6e-05,1.26883]
[1776740551219,61.28,75518.41,0.03,0.96906,6e-05,1.25306]
[1776740556256,61.27,75522.73,0.03,0.96936,6e-05,1.24321]
[1776740557260,61.26,75535.5,0.03,0.97016,6e-05,1.2164]
[1776740558267,61.26,75539.07,0.03,0.97038,6e-05,1.20885]
[1776740559275,61.26,75542.85,0.03,0.97062,6e-05,1.20095]
[1776740560281,61.26,75548.62,0.03,0.97097,6e-05,1.18905]
[1776740561289,61.25,75556.4,0.03,0.97144,6e-05,1.17311]
[1776740563302,61.25,75549.32,0.03,0.97102,6e-05,1.18736]
[1776740564311,61.25,75548.26,0.03,0.97096,6e-05,1.18938]
[1776740565452,61.25,75540.86,0.03,0.97051,6e-05,1.20449]
[1776740568351,61.24,75540.88,0.03,0.97052,6e-05,1.20409]
[1776740573374,61.24,75539.92,0.03,0.97048,6e-05,1.20555]
[1776740575525,61.23,75527.15,0.03,0.9697,6e-05,1.23166]
[1776740577401,61.23,75523.96,0.03,0.96951,6e-05,1.23818]
[1776740582443,61.22,75524.95,0.03,0.96959,6e-05,1.23532]
[1776740587474,61.21,75527.78,0.03,0.9698,6e-05,1.22846]
[1776740591503,61.2,75533.15,0.03,0.97015,6e-05,1.21674]
[1776740593516,61.19,75528.09,0.03,0.96984,6e-05,1.22695]
[1776740594524,61.19,75533.63,0.03,0.97019,6e-05,1.21532]
[1776740599558,61.18,75530.59,0.03,0.97002,6e-05,1.22099]
[1776740601572,61.18,75525.11,0.03,0.96969,6e-05,1.23209]
[1776740604593,61.17,75530.54,0.03,0.97004,6e-05,1.22048]
[1776740609628,61.16,75532.09,0.03,0.97016,6e-05,1.21642]
[1776740611644,61.16,75537.73,0.03,0.97072,6e-05,1.19536]
[1776740615811,61.15,75547.28,0.03,0.97131,6e-05,1.17557]
[1776740616678,61.15,75546.99,0.03,0.97129,6e-05,1.17609]
[1776740617686,61.15,75554.67,0.03,0.97175,6e-05,1.16059]
[1776740620708,61.15,75563.26,0.03,0.97225,6e-05,1.1434]
[1776740625882,61.15,75559.39,0.03,0.97203,6e-05,1.15108]
[1776740631790,61.15,75561.49,0.03,0.97215,6e-05,1.14684]
[1776740636822,61.15,75561.25,0.03,0.97214,6e-05,1.14724]
[1776740641858,61.15,75568.5,0.03,0.97256,6e-05,1.13284]
[1776740646023,61.15,75573.78,0.03,0.97287,6e-05,1.1225]
[1776740648907,61.15,75578.97,0.03,0.97316,6e-05,1.11244]
[1776740653943,61.15,75577.17,0.03,0.97305,6e-05,1.11607]
[1776740656095,61.15,75569.68,0.03,0.97263,6e-05,1.13074]
[1776740657970,61.15,75567.7,0.03,0.97251,6e-05,1.13461]
[1776740663005,61.15,75565.39,0.03,0.97238,6e-05,1.13909]
[1776740668040,61.15,75569.63,0.03,0.97263,6e-05,1.1307]
[1776740671062,61.15,75574.65,0.03,0.97311,6e-05,1.11204]
[1776740676245,61.15,75578.34,0.03,0.97332,6e-05,1.10507]
[1776740682139,61.16,75579.26,0.03,0.97336,6e-05,1.10356]
[1776740687173,61.16,75578.56,0.03,0.97332,6e-05,1.10514]
[1776740692208,61.16,75578.31,0.03,0.9733,6e-05,1.10586]
[1776740696389,61.18,75606.73,0.03,0.97482,5e-05,1.05312]
[1776740697244,61.18,75606.73,0.03,0.97482,5e-05,1.05325]
[1776740701271,61.19,75613.63,0.03,0.97517,5e-05,1.04086]
[1776740702299,61.19,75605.98,0.03,0.97476,5e-05,1.05524]
[1776740704299,61.2,75602.94,0.03,0.97459,5e-05,1.0612]
[1776740705306,61.2,75594.7,0.03,0.97414,5e-05,1.07686]
[1776740706465,61.2,75588.47,0.03,0.97379,6e-05,1.08883]
[1776740708335,61.2,75582.29,0.03,0.97344,6e-05,1.10085]
[1776740709344,61.2,75570.37,0.03,0.97277,6e-05,1.12403]
[1776740711357,61.2,75564.6,0.03,0.97243,6e-05,1.13539]
[1776740716547,61.2,75563.27,0.03,0.97236,6e-05,1.13803]
[1776740722435,61.2,75563.85,0.03,0.97239,6e-05,1.13686]
[1776740727470,61.2,75563.58,0.03,0.97237,6e-05,1.13735]
[1776740733512,61.2,75565.38,0.03,0.97268,6e-05,1.12484]
[1776740738547,61.2,75565.07,0.03,0.97267,6e-05,1.12549]
[1776740744589,61.2,75564.5,0.03,0.97263,6e-05,1.12669]
[1776740749625,61.22,75564.45,0.03,0.9726,6e-05,1.12783]
[1776740756673,61.25,75563.82,0.03,0.97249,6e-05,1.13141]
[1776740761716,61.28,75563.95,0.03,0.97245,6e-05,1.13281]
[1776740763725,61.28,75576.88,0.03,0.97318,6e-05,1.10791]
[1776740764732,61.28,75586.78,0.03,0.97374,6e-05,1.0889]
[1776740765743,61.29,75589.33,0.03,0.97387,6e-05,1.0841]
[1776740766749,61.29,75595.15,0.03,0.97419,5e-05,1.07314]
[1776740767754,61.29,75596.56,0.03,0.97427,5e-05,1.07058]
[1776740772791,61.3,75598.43,0.03,0.97436,5e-05,1.06751]
[1776740774802,61.3,75592.97,0.03,0.97405,6e-05,1.07818]
[1776740778831,61.31,75599.14,0.03,0.97437,5e-05,1.06698]
[1776740783865,61.31,75594.88,0.03,0.97413,5e-05,1.07515]
[1776740788900,61.35,75590.47,0.03,0.97381,6e-05,1.08621]
[1776740793936,61.39,75594.73,0.03,0.97417,5e-05,1.07217]
[1776740798970,61.44,75598.79,0.03,0.97431,5e-05,1.06732]
[1776740802998,61.44,75604.56,0.03,0.97461,5e-05,1.057]
[1776740808033,61.45,75603.66,0.03,0.97454,5e-05,1.05932]
[1776740813068,61.46,75602.81,0.03,0.97448,5e-05,1.0615]
[1776740818103,61.47,75603.22,0.03,0.97448,5e-05,1.06127]
[1776740822140,61.48,75598.93,0.03,0.97424,5e-05,1.06972]
[1776740823141,61.48,75589.9,0.03,0.97374,6e-05,1.08689]
[1776740827333,61.48,75588.61,0.03,0.97366,6e-05,1.08952]
[1776740829186,61.48,75590.51,0.03,0.97377,6e-05,1.086]
[1776740834226,61.49,75588.63,0.03,0.97365,6e-05,1.08986]
[1776740839261,61.49,75588.73,0.03,0.97365,6e-05,1.08992]
[1776740844297,61.49,75594.53,0.03,0.97397,6e-05,1.07916]
[1776740849331,61.5,75595.2,0.03,0.97399,6e-05,1.07825]
[1776740854366,61.5,75595.06,0.03,0.97417,5e-05,1.07018]
[1776740858400,61.51,75599.84,0.03,0.97442,5e-05,1.06157]
[1776740863430,61.52,75602.69,0.03,0.97456,5e-05,1.05679]
[1776740867614,61.53,75599.6,0.03,0.97438,5e-05,1.06299]
[1776740872492,61.53,75605.57,0.03,0.97469,5e-05,1.05235]
[1776740877684,61.54,75609.7,0.03,0.97489,5e-05,1.04527]
[1776740884577,61.56,75608.44,0.03,0.9748,5e-05,1.04843]
[1776740889612,61.56,75612.74,0.03,0.97502,5e-05,1.04104]
[1776740891628,61.57,75615.78,0.03,0.97517,5e-05,1.03569]
[1776740896662,61.58,75615.14,0.03,0.97512,5e-05,1.03751]
[1776740901697,61.59,75615.98,0.03,0.97514,5e-05,1.0366]
[1776740906736,61.6,75621.84,0.03,0.97544,5e-05,1.02651]
[1776740911771,61.61,75621.03,0.03,0.97557,5e-05,1.02016]
[1776740915799,61.62,75626.14,0.03,0.97582,5e-05,1.01135]
[1776740920835,61.62,75624.24,0.03,0.97572,5e-05,1.01479]
[1776740925873,61.62,75625.23,0.03,0.97577,5e-05,1.013]
[1776740930904,61.62,75627.86,0.03,0.97591,5e-05,1.00824]
[1776740935939,61.62,75628.49,0.03,0.97594,5e-05,1.00711]
[1776740940976,61.62,75628.13,0.03,0.97592,5e-05,1.00776]
[1776740946010,61.62,75626.32,0.03,0.97582,5e-05,1.01118]
[1776740947018,61.62,75620.23,0.03,0.9755,5e-05,1.02238]
[1776740948198,61.62,75615.95,0.03,0.97527,5e-05,1.03032]
[1776740954070,61.63,75616.42,0.03,0.97528,5e-05,1.03022]
[1776740959104,61.64,75616.77,0.03,0.97528,5e-05,1.03019]
[1776740964139,61.65,75615.29,0.03,0.97519,5e-05,1.03328]
[1776740970194,61.65,75617.45,0.03,0.9753,5e-05,1.02932]
[1776740972209,61.65,75616.51,0.03,0.97545,5e-05,1.02249]
[1776740974222,61.65,75608.98,0.03,0.97505,5e-05,1.03629]
[1776740979257,61.66,75608.6,0.03,0.97501,5e-05,1.03762]
[1776740984293,61.67,75605.92,0.03,0.97485,5e-05,1.04316]
[1776740989328,61.68,75605.88,0.03,0.97483,5e-05,1.04381]
[1776740994363,61.69,75607.27,0.03,0.97489,5e-05,1.04179]
[1776741002421,61.7,75610.19,0.03,0.97502,5e-05,1.03728]
[1776741007456,61.7,75611.72,0.03,0.9751,5e-05,1.03457]
[1776741008619,61.7,75604.71,0.03,0.97472,5e-05,1.04761]
[1776741012489,61.71,75612.95,0.03,0.97515,5e-05,1.03277]
[1776741017524,61.72,75621.93,0.03,0.97561,5e-05,1.01694]
[1776741020545,61.72,75627.14,0.03,0.97587,5e-05,1.00797]
[1776741025580,61.74,75629.37,0.03,0.97596,5e-05,1.00473]
[1776741030616,61.74,75628.68,0.03,0.97592,5e-05,1.00597]
[1776741035654,61.74,75631.17,0.03,0.97624,5e-05,0.99308]
[1776741038835,61.74,75637.12,0.03,0.97655,5e-05,0.9825]
[1776741044720,61.74,75634.46,0.03,0.97641,5e-05,0.98722]
[1776741049756,61.74,75632.56,0.03,0.97631,5e-05,0.9906]
[1776741054789,61.74,75628.66,0.03,0.97611,5e-05,0.99756]
[1776741057810,61.74,75634.65,0.03,0.97642,5e-05,0.98688]
[1776741062855,61.74,75627.02,0.03,0.97603,5e-05,1.0005]
[1776741064863,61.74,75621.16,0.03,0.97572,5e-05,1.01138]
[1776741070906,61.76,75620.82,0.03,0.97567,5e-05,1.01286]
[1776741075940,61.76,75620.11,0.03,0.97564,5e-05,1.01415]
[1776741077954,61.76,75627.51,0.03,0.97602,5e-05,1.00081]
[1776741079119,61.76,75637.27,0.03,0.97652,5e-05,0.98341]
[1776741079969,61.76,75637.27,0.03,0.97652,5e-05,0.98341]
[1776741080976,61.76,75639.61,0.03,0.97664,5e-05,0.97927]
[1776741083999,61.76,75634.18,0.03,0.97636,5e-05,0.98889]
[1776741088026,61.76,75627.28,0.03,0.97601,5e-05,1.00122]
[1776741093063,61.76,75627.78,0.03,0.97623,5e-05,0.99188]
[1776741098099,61.76,75627.28,0.03,0.9762,5e-05,0.99277]
[1776741103134,61.76,75627.85,0.03,0.97623,5e-05,0.99176]
[1776741108173,61.76,75630.94,0.03,0.97639,5e-05,0.98625]
[1776741116226,61.76,75631.45,0.03,0.97641,5e-05,0.98535]
[1776741121261,61.76,75634.44,0.03,0.97657,5e-05,0.98005]
[1776741126312,61.76,75634.32,0.03,0.97656,5e-05,0.98026]
[1776741131360,61.76,75630.17,0.03,0.97635,5e-05,0.98762]
[1776741136395,61.76,75622.72,0.03,0.97597,5e-05,1.00094]
[1776741141430,61.76,75620.86,0.03,0.97586,5e-05,1.0046]
[1776741146478,61.77,75608.25,0.03,0.97518,5e-05,1.02826]
[1776741147480,61.77,75602.16,0.03,0.97485,5e-05,1.03957]
[1776741148488,61.78,75595.97,0.03,0.97451,5e-05,1.05113]
[1776741153523,61.78,75595.87,0.03,0.97469,5e-05,1.04303]
[1776741158679,61.79,75593.63,0.03,0.97456,5e-05,1.04768]
[1776741165608,61.8,75592.08,0.03,0.97445,5e-05,1.05124]
[1776741170659,61.81,75588.64,0.03,0.97425,5e-05,1.05815]
[1776741171674,61.81,75583.13,0.03,0.97395,6e-05,1.06858]
[1776741172674,61.81,75571.81,0.03,0.97331,6e-05,1.09013]
[1776741173681,61.81,75564.69,0.03,0.97291,6e-05,1.10385]
[1776741178717,61.81,75562.09,0.03,0.97276,6e-05,1.10889]
[1776741183753,61.81,75551.01,0.03,0.97211,6e-05,1.13051]
[1776741188788,61.81,75548.07,0.03,0.97194,6e-05,1.13612]
[1776741193823,61.8,75546.53,0.03,0.97186,6e-05,1.13891]
[1776741195957,61.8,75556.0,0.03,0.97242,6e-05,1.12024]
[1776741201880,61.8,75555.33,0.03,0.97238,6e-05,1.12145]
[1776741206916,61.8,75559.28,0.03,0.97261,6e-05,1.11372]
[1776741211949,61.8,75559.09,0.03,0.97281,6e-05,1.10507]
[1776741216984,61.8,75561.39,0.03,0.97294,6e-05,1.1007]
[1776741223027,61.8,75558.92,0.03,0.97279,6e-05,1.10559]
[1776741225042,61.8,75564.16,0.03,0.97309,6e-05,1.09551]
[1776741230075,61.81,75565.01,0.03,0.97314,6e-05,1.09406]
[1776741235111,61.81,75563.94,0.03,0.97307,6e-05,1.09632]
[1776741240146,61.81,75566.32,0.03,0.9732,6e-05,1.09196]
[1776741245180,61.82,75564.5,0.03,0.97309,6e-05,1.09569]
[1776741250215,61.82,75566.62,0.03,0.9732,6e-05,1.09182]
[1776741255250,61.82,75568.07,0.03,0.97328,6e-05,1.0893]
[1776741260285,61.83,75572.1,0.03,0.9735,6e-05,1.08178]
[1776741264313,61.83,75566.81,0.03,0.97319,6e-05,1.09211]
[1776741269348,61.83,75569.18,0.03,0.97332,6e-05,1.08777]
[1776741274383,61.84,75569.66,0.03,0.97355,6e-05,1.07813]
[1776741279423,61.84,75574.55,0.03,0.97382,6e-05,1.06913]
[1776741285463,61.85,75575.11,0.03,0.97384,6e-05,1.06848]
[1776741290496,61.85,75576.47,0.03,0.9739,6e-05,1.06625]
[1776741295531,61.86,75576.08,0.03,0.97387,6e-05,1.06734]
[1776741297544,61.86,75570.81,0.03,0.97357,6e-05,1.07745]
[1776741302581,61.86,75566.88,0.03,0.97334,6e-05,1.08516]
[1776741307616,61.87,75568.43,0.03,0.97343,6e-05,1.08239]
[1776741309750,61.87,75573.58,0.03,0.97371,6e-05,1.07268]
[1776741311649,61.87,75579.24,0.03,0.97402,6e-05,1.06212]
[1776741317686,61.88,75579.42,0.03,0.97402,6e-05,1.06222]
[1776741322721,61.88,75577.99,0.03,0.97393,6e-05,1.06527]
[1776741327759,61.89,75577.37,0.03,0.97389,6e-05,1.06675]
[1776741333804,61.89,75577.71,0.03,0.9741,6e-05,1.05765]
[1776741337838,61.9,75585.59,0.03,0.97452,5e-05,1.04325]
[1776741338845,61.9,75585.59,0.03,0.97452,5e-05,1.04335]
[1776741343880,61.91,75589.34,0.03,0.97471,5e-05,1.03696]
[1776741348915,61.92,75591.06,0.03,0.97479,5e-05,1.03435]
[1776741353949,61.92,75593.86,0.03,0.97492,5e-05,1.02966]
[1776741358986,61.93,75595.05,0.03,0.97497,5e-05,1.02795]
[1776741364021,61.94,75596.63,0.03,0.97504,5e-05,1.02566]
[1776741369057,61.95,75597.41,0.03,0.97507,5e-05,1.02471]
[1776741370174,61.95,75603.03,0.03,0.97536,5e-05,1.01458]
[1776741376106,61.95,75601.46,0.03,0.97528,5e-05,1.01744]
[1776741381140,61.96,75600.42,0.03,0.97521,5e-05,1.01982]
[1776741390314,61.98,75600.77,0.03,0.9752,5e-05,1.02026]
[1776741396246,61.99,75604.22,0.03,0.97556,5e-05,1.00607]
[1776741401281,62.0,75603.81,0.03,0.97552,5e-05,1.00749]
[1776741406317,62.01,75603.88,0.03,0.97551,5e-05,1.00789]
[1776741414372,62.02,75604.85,0.03,0.97553,5e-05,1.0072]
[1776741419421,62.03,75613.29,0.03,0.97595,5e-05,0.9927]
[1776741424451,62.03,75616.78,0.03,0.97613,5e-05,0.98647]
[1776741429487,62.03,75621.24,0.03,0.97636,5e-05,0.97855]
[1776741430494,62.03,75628.09,0.03,0.97671,5e-05,0.96647]
[1776741431501,62.04,75634.45,0.03,0.97702,5e-05,0.95559]
[1776741436535,62.04,75635.02,0.03,0.97704,5e-05,0.95483]
[1776741442577,62.04,75636.55,0.03,0.97712,5e-05,0.95217]
[1776741447612,62.04,75629.9,0.03,0.97679,5e-05,0.96376]
[1776741449626,62.04,75624.11,0.03,0.97649,5e-05,0.97393]
[1776741452648,62.05,75622.94,0.03,0.97661,5e-05,0.96793]
[1776741457682,62.06,75624.67,0.03,0.97668,5e-05,0.96572]
[1776741462721,62.08,75628.85,0.03,0.97686,5e-05,0.95944]
[1776741467758,62.09,75628.7,0.03,0.97684,5e-05,0.96013]
[1776741473799,62.1,75629.46,0.03,0.97685,5e-05,0.95965]
[1776741478833,62.1,75628.89,0.03,0.97683,5e-05,0.96064]
[1776741484876,62.1,75628.72,0.03,0.97682,5e-05,0.96094]
[1776741489911,62.1,75627.17,0.03,0.97674,5e-05,0.96365]
[1776741492931,62.1,75621.54,0.03,0.97645,5e-05,0.97354]
[1776741494946,62.11,75614.28,0.03,0.97607,5e-05,0.98677]
[1776741499981,62.12,75613.08,0.03,0.97598,5e-05,0.98974]
[1776741505018,62.13,75602.19,0.03,0.97539,5e-05,1.01011]
[1776741507031,62.14,75594.68,0.03,0.97498,5e-05,1.02403]
[1776741508038,62.14,75586.6,0.03,0.97454,5e-05,1.03899]
[1776741510055,62.14,75581.41,0.03,0.97425,6e-05,1.04879]
[1776741513073,62.14,75580.65,0.03,0.97441,5e-05,1.04159]
[1776741515090,62.15,75574.99,0.03,0.97409,6e-05,1.05229]
[1776741520122,62.15,75574.11,0.03,0.97403,6e-05,1.05429]
[1776741525157,62.16,75574.13,0.03,0.97402,6e-05,1.05463]
[1776741530192,62.16,75572.74,0.03,0.97393,6e-05,1.05761]
[1776741531311,62.16,75562.13,0.03,0.97334,6e-05,1.07772]
[1776741532206,62.16,75562.13,0.03,0.97333,6e-05,1.07776]
[1776741537243,62.17,75559.3,0.03,0.97317,6e-05,1.08333]
[1776741540265,62.17,75553.77,0.03,0.97285,6e-05,1.09399]
[1776741543291,62.17,75542.2,0.03,0.97217,6e-05,1.11644]
[1776741544298,62.17,75531.57,0.03,0.97154,6e-05,1.13732]
[1776741545305,62.17,75522.2,0.03,0.97098,6e-05,1.15592]
[1776741546322,62.17,75520.62,0.03,0.97088,6e-05,1.159]
[1776741548332,62.16,75514.92,0.03,0.97054,6e-05,1.17038]
[1776741549338,62.16,75509.96,0.03,0.97023,6e-05,1.18032]
[1776741551480,62.16,75510.99,0.03,0.9703,6e-05,1.17797]
[1776741557394,62.15,75512.18,0.03,0.9704,6e-05,1.17481]
[1776741562429,62.14,75513.08,0.03,0.97047,6e-05,1.1724]
[1776741567464,62.13,75509.78,0.03,0.97029,6e-05,1.17849]
[1776741572502,62.12,75512.98,0.03,0.97073,6e-05,1.16195]
[1776741577539,62.11,75510.82,0.03,0.97061,6e-05,1.16582]
[1776741582578,62.11,75516.9,0.03,0.971,6e-05,1.15312]
[1776741587614,62.1,75518.35,0.03,0.9711,6e-05,1.1498]
[1776741592649,62.09,75520.26,0.03,0.97123,6e-05,1.14553]
[1776741597683,62.09,75515.9,0.03,0.97097,6e-05,1.15388]
[1776741602717,62.08,75514.89,0.03,0.97093,6e-05,1.15549]
[1776741607753,62.07,75515.01,0.03,0.97095,6e-05,1.15482]
[1776741612791,62.07,75516.9,0.03,0.97107,6e-05,1.1507]
[1776741613795,62.07,75524.53,0.03,0.97154,6e-05,1.13537]
[1776741614807,62.07,75531.08,0.03,0.97193,6e-05,1.12241]
[1776741616817,62.07,75537.09,0.03,0.97229,6e-05,1.11061]
[1776741621977,62.07,75539.69,0.03,0.97244,6e-05,1.10553]
[1776741627893,62.07,75539.66,0.03,0.97244,6e-05,1.10557]
[1776741633936,62.07,75540.13,0.03,0.97268,6e-05,1.09548]
[1776741636956,62.07,75545.52,0.03,0.97299,6e-05,1.08515]
[1776741640985,62.07,75538.66,0.03,0.97259,6e-05,1.09847]
[1776741644006,62.07,75544.24,0.03,0.97292,6e-05,1.08772]
[1776741651055,62.07,75546.65,0.03,0.97305,6e-05,1.08329]
[1776741656089,62.07,75542.63,0.03,0.97281,6e-05,1.09116]
[1776741661126,62.08,75544.36,0.03,0.97291,6e-05,1.08794]
[1776741666160,62.08,75546.39,0.03,0.97302,6e-05,1.08419]
[1776741671195,62.08,75546.59,0.03,0.97303,6e-05,1.08394]
[1776741677240,62.08,75546.76,0.03,0.97303,6e-05,1.0838]
[1776741682400,62.09,75547.13,0.03,0.97305,6e-05,1.08324]
[1776741688314,62.09,75547.84,0.03,0.97309,6e-05,1.08207]
[1776741692471,62.09,75551.31,0.03,0.97349,6e-05,1.06654]
[1776741694357,62.09,75548.7,0.03,0.97334,6e-05,1.07162]
[1776741699392,62.1,75548.44,0.03,0.97332,6e-05,1.07236]
[1776741702541,62.1,75557.45,0.03,0.97382,6e-05,1.05548]
[1776741708455,62.11,75562.08,0.03,0.97407,6e-05,1.0473]
[1776741711479,62.11,75556.06,0.03,0.97373,6e-05,1.05872]
[1776741713492,62.11,75554.26,0.03,0.97362,6e-05,1.06227]
[1776741718528,62.12,75550.67,0.03,0.97341,6e-05,1.06939]
[1776741723563,62.12,75547.64,0.03,0.97322,6e-05,1.07546]
[1776741728597,62.13,75549.67,0.03,0.97333,6e-05,1.07183]
[1776741732757,62.13,75552.41,0.03,0.97348,6e-05,1.06686]
[1776741738667,62.13,75554.99,0.03,0.97362,6e-05,1.06232]
[1776741743703,62.14,75557.29,0.03,0.97374,6e-05,1.05813]
[1776741748738,62.14,75552.23,0.03,0.97346,6e-05,1.06771]
[1776741752765,62.14,75551.36,0.03,0.97362,6e-05,1.06031]
[1776741754779,62.14,75541.61,0.03,0.97306,6e-05,1.07887]
[1776741755788,62.14,75537.96,0.03,0.97285,6e-05,1.08593]
[1776741758812,62.14,75536.31,0.03,0.97275,6e-05,1.08926]
[1776741763842,62.14,75525.7,0.03,0.97212,6e-05,1.11003]
[1776741764857,62.14,75519.95,0.03,0.97178,6e-05,1.12131]
[1776741765857,62.14,75519.28,0.03,0.97174,6e-05,1.12259]
[1776741769884,62.14,75512.68,0.03,0.97134,6e-05,1.13553]
[1776741774919,62.14,75512.75,0.03,0.97135,6e-05,1.13516]
[1776741779956,62.13,75514.13,0.03,0.97144,6e-05,1.1322]
[1776741784990,62.13,75513.81,0.03,0.97143,6e-05,1.13264]
[1776741789018,62.13,75523.32,0.03,0.97201,6e-05,1.11375]
[1776741794053,62.13,75524.16,0.03,0.97206,6e-05,1.11213]
[1776741801101,62.13,75523.33,0.03,0.97201,6e-05,1.11379]
[1776741806136,62.13,75521.34,0.03,0.97189,6e-05,1.11771]
[1776741811171,62.13,75524.26,0.03,0.97228,6e-05,1.10274]
[1776741816207,62.13,75525.05,0.03,0.97232,6e-05,1.10132]
[1776741821241,62.13,75527.5,0.03,0.97246,6e-05,1.0967]
[1776741826290,62.14,75532.15,0.03,0.97273,6e-05,1.08788]
[1776741827289,62.14,75542.59,0.03,0.97333,6e-05,1.06794]
[1776741828296,62.14,75556.08,0.03,0.9741,6e-05,1.04248]
[1776741830310,62.14,75569.92,0.03,0.97486,5e-05,1.01698]
[1776741835347,62.14,75568.08,0.03,0.97476,5e-05,1.02037]
[1776741838367,62.14,75573.09,0.03,0.97503,5e-05,1.01117]
[1776741843549,62.14,75575.07,0.03,0.97514,5e-05,1.00756]
[1776741849448,62.14,75577.72,0.03,0.97528,5e-05,1.00273]
[1776741855490,62.14,75575.84,0.03,0.97518,5e-05,1.00615]
[1776741860528,62.14,75580.41,0.03,0.97542,5e-05,0.99785]
[1776741865563,62.14,75582.1,0.03,0.97551,5e-05,0.9948]
[1776741870599,62.14,75582.22,0.03,0.97552,5e-05,0.99458]
[1776741876640,62.14,75585.22,0.03,0.97588,5e-05,0.98047]
[1776741881675,62.14,75583.99,0.03,0.97582,5e-05,0.98268]
[1776741888725,62.14,75581.92,0.03,0.97571,5e-05,0.98639]
[1776741893901,62.14,75581.32,0.03,0.97568,5e-05,0.98747]
[1776741899802,62.14,75581.75,0.03,0.9757,5e-05,0.9867]
[1776741904838,62.14,75581.49,0.03,0.97568,5e-05,0.98716]
[1776741910880,62.14,75581.53,0.03,0.97569,5e-05,0.98709]
[1776741917933,62.14,75577.4,0.03,0.97547,5e-05,0.99454]
[1776741922963,62.14,75576.48,0.03,0.97542,5e-05,0.99621]
[1776741928005,62.14,75576.68,0.03,0.97543,5e-05,0.99585]
[1776741931023,62.14,75576.0,0.03,0.9756,5e-05,0.98831]
[1776741933038,62.14,75570.81,0.03,0.97532,5e-05,0.9977]
[1776741938071,62.14,75573.47,0.03,0.97546,5e-05,0.99288]
[1776741943108,62.14,75575.32,0.03,0.97556,5e-05,0.98954]
[1776741949149,62.14,75576.03,0.03,0.9756,5e-05,0.98826]
[1776741954324,62.14,75576.99,0.03,0.97565,5e-05,0.98653]
[1776741960226,62.14,75577.66,0.03,0.97568,5e-05,0.98532]
[1776741965277,62.14,75576.71,0.03,0.97563,5e-05,0.98703]
[1776741966272,62.14,75585.04,0.03,0.97607,5e-05,0.97211]
[1776741967278,62.14,75593.59,0.03,0.97652,5e-05,0.95698]
[1776741972312,62.14,75592.84,0.03,0.97648,5e-05,0.9583]
[1776741978356,62.14,75592.98,0.03,0.97649,5e-05,0.95805]
[1776741983391,62.14,75595.98,0.03,0.97664,5e-05,0.95278]
[1776741987419,62.14,75584.84,0.03,0.97606,5e-05,0.97247]
[1776741988428,62.14,75574.08,0.03,0.97549,5e-05,0.99178]
[1776741993461,62.14,75581.15,0.03,0.97607,5e-05,0.97036]
[1776741994604,62.14,75589.57,0.03,0.97651,5e-05,0.95546]
[1776741997490,62.14,75590.5,0.03,0.97656,5e-05,0.95382]
[1776742002526,62.14,75586.64,0.03,0.97636,5e-05,0.96062]
[1776742007562,62.14,75588.21,0.03,0.97644,5e-05,0.95785]
[1776742012600,62.14,75591.94,0.03,0.97663,5e-05,0.95129]
[1776742017636,62.14,75595.67,0.03,0.97683,5e-05,0.94476]
[1776742018639,62.14,75602.27,0.03,0.97716,5e-05,0.93329]
[1776742022667,62.14,75609.98,0.03,0.97755,5e-05,0.92003]
[1776742024819,62.14,75627.25,0.03,0.9784,5e-05,0.89084]
[1776742027705,62.14,75630.41,0.03,0.97855,5e-05,0.88557]
[1776742032744,62.14,75631.54,0.03,0.9786,5e-05,0.8837]
[1776742037778,62.14,75630.77,0.03,0.97857,5e-05,0.88498]
[1776742042813,62.14,75631.33,0.03,0.97859,5e-05,0.88405]
[1776742048858,62.14,75636.21,0.03,0.97883,5e-05,0.87597]
[1776742053892,62.14,75635.33,0.03,0.97897,5e-05,0.86926]
[1776742059944,62.14,75635.61,0.03,0.97898,5e-05,0.8688]
[1776742065104,62.14,75638.5,0.03,0.97912,5e-05,0.86407]
[1776742071011,62.14,75638.6,0.03,0.97913,5e-05,0.8639]
[1776742076054,62.14,75640.23,0.03,0.9792,5e-05,0.86124]
[1776742080087,62.14,75658.52,0.03,0.98004,5e-05,0.83183]
[1776742081094,62.14,75654.86,0.03,0.97988,5e-05,0.83765]
[1776742083108,62.14,75648.43,0.03,0.97958,5e-05,0.84796]
[1776742085254,62.14,75644.08,0.03,0.97938,5e-05,0.85499]
[1776742091165,62.14,75645.81,0.03,0.97946,5e-05,0.85219]
[1776742096201,62.14,75644.9,0.03,0.97942,5e-05,0.85366]
[1776742101235,62.14,75643.09,0.03,0.97934,5e-05,0.85659]
[1776742106269,62.14,75641.09,0.03,0.97924,5e-05,0.85984]
[1776742111304,62.14,75639.83,0.03,0.97937,5e-05,0.85379]
[1776742114325,62.14,75630.96,0.03,0.97895,5e-05,0.86827]
[1776742120367,62.14,75631.91,0.03,0.979,5e-05,0.86671]
[1776742125534,62.14,75633.0,0.03,0.97905,5e-05,0.86492]
[1776742131443,62.14,75632.95,0.03,0.97905,5e-05,0.865]
[1776742136486,62.14,75634.09,0.03,0.9791,5e-05,0.86314]
[1776742141520,62.14,75630.07,0.03,0.97891,5e-05,0.86973]
[1776742146556,62.14,75629.46,0.03,0.97888,5e-05,0.87073]
[1776742151590,62.14,75630.84,0.03,0.97895,5e-05,0.86846]
[1776742157632,62.14,75630.51,0.03,0.97893,5e-05,0.86901]
[1776742162667,62.14,75630.58,0.03,0.97893,5e-05,0.86889]
[1776742173744,62.14,75628.68,0.03,0.97903,5e-05,0.86383]
[1776742179786,62.14,75628.32,0.03,0.97902,5e-05,0.86442]
[1776742184822,62.14,75629.66,0.03,0.97908,5e-05,0.86223]
[1776742189859,62.14,75629.98,0.03,0.97909,5e-05,0.86171]
[1776742196028,62.14,75628.7,0.03,0.97903,5e-05,0.8638]
[1776742201943,62.14,75628.24,0.03,0.97901,5e-05,0.86455]
[1776742204963,62.14,75623.03,0.03,0.97876,5e-05,0.87313]
[1776742206099,62.14,75629.37,0.03,0.97907,5e-05,0.8627]
[1776742207985,62.14,75634.93,0.03,0.97933,5e-05,0.85364]
[1776742208991,62.14,75642.06,0.03,0.97966,5e-05,0.84212]
[1776742209999,62.14,75652.8,0.03,0.98015,5e-05,0.825]
[1776742211017,62.14,75653.45,0.03,0.98018,5e-05,0.82397]
[1776742216169,62.14,75647.41,0.03,0.9799,5e-05,0.83356]
[1776742223097,62.14,75648.09,0.03,0.97993,5e-05,0.83248]
[1776742226239,62.14,75658.42,0.03,0.9804,4e-05,0.81615]
[1776742228133,62.14,75659.62,0.03,0.98045,4e-05,0.81427]
[1776742231155,62.14,75657.95,0.03,0.98056,4e-05,0.809]
[1776742236309,62.14,75656.71,0.03,0.9805,4e-05,0.81094]
[1776742240217,62.14,75662.99,0.03,0.98078,4e-05,0.80117]
[1776742241224,62.14,75668.61,0.03,0.98103,4e-05,0.7925]
[1776742242229,62.14,75668.8,0.03,0.98104,4e-05,0.79221]
[1776742247265,62.14,75671.94,0.03,0.98117,4e-05,0.7874]
[1776742252302,62.14,75672.62,0.03,0.9812,4e-05,0.78636]
[1776742257336,62.14,75672.49,0.03,0.9812,4e-05,0.78656]
[1776742262459,62.14,75678.76,0.03,0.98147,4e-05,0.77703]
[1776742264401,62.14,75701.7,0.03,0.98242,4e-05,0.74293]
[1776742265409,62.14,75713.79,0.03,0.98291,4e-05,0.72543]
[1776742266416,62.14,75715.49,0.03,0.98298,4e-05,0.72299]
[1776742271455,62.14,75716.26,0.03,0.98301,4e-05,0.72189]
[1776742276490,62.14,75715.49,0.03,0.98298,4e-05,0.72299]
[1776742279509,62.14,75708.31,0.03,0.98269,4e-05,0.73332]
[1776742284544,62.14,75708.7,0.03,0.98271,4e-05,0.73276]
[1776742289579,62.14,75705.8,0.03,0.98259,4e-05,0.73696]
[1776742294614,62.14,75705.44,0.03,0.98274,4e-05,0.73006]
[1776742296742,62.14,75693.42,0.03,0.98225,4e-05,0.74757]
[1776742297637,62.14,75693.42,0.03,0.98225,4e-05,0.74757]
[1776742299653,62.14,75687.58,0.03,0.98201,4e-05,0.75619]
[1776742300656,62.14,75692.89,0.03,0.98223,4e-05,0.74835]
[1776742305690,62.14,75694.23,0.03,0.98229,4e-05,0.74638]
[1776742310727,62.14,75694.07,0.03,0.98228,4e-05,0.74661]
[1776742315762,62.14,75693.16,0.03,0.98224,4e-05,0.74795]
[1776742321803,62.14,75691.83,0.03,0.98219,4e-05,0.74991]
[1776742323818,62.14,75686.61,0.03,0.98197,4e-05,0.75763]
[1776742328855,62.14,75683.29,0.03,0.98183,4e-05,0.76257]
[1776742333890,62.14,75685.82,0.03,0.98194,4e-05,0.7588]
[1776742337030,62.14,75691.34,0.03,0.98217,4e-05,0.75063]
[1776742340937,62.14,75696.6,0.03,0.98238,4e-05,0.7429]
[1776742345972,62.14,75698.78,0.03,0.98247,4e-05,0.73972]
[1776742351007,62.14,75698.25,0.03,0.98262,4e-05,0.73303]
[1776742356044,62.14,75699.51,0.03,0.98267,4e-05,0.7312]
[1776742361079,62.14,75694.24,0.03,0.98246,4e-05,0.73886]
[1776742364100,62.14,75687.53,0.03,0.98218,4e-05,0.7487]
[1776742369137,62.14,75686.47,0.03,0.98214,4e-05,0.75027]
[1776742371152,62.14,75679.74,0.03,0.98186,4e-05,0.76025]
[1776742375178,62.14,75674.5,0.03,0.98163,4e-05,0.7681]
[1776742381220,62.14,75673.55,0.03,0.98159,4e-05,0.76953]
[1776742387382,62.14,75677.23,0.03,0.98175,4e-05,0.764]
[1776742394312,62.14,75677.23,0.03,0.98175,4e-05,0.764]
[1776742402368,62.14,75679.09,0.03,0.98183,4e-05,0.76122]
[1776742407525,62.14,75680.03,0.03,0.98187,4e-05,0.75982]
[1776742412440,62.14,75678.48,0.03,0.98198,4e-05,0.75451]
[1776742417595,62.14,75679.51,0.03,0.98202,4e-05,0.75298]
[1776742421509,62.14,75673.71,0.03,0.98178,4e-05,0.76162]
[1776742426536,62.14,75670.33,0.03,0.98163,4e-05,0.76669]
[1776742432578,62.14,75669.45,0.03,0.98159,4e-05,0.76802]
[1776742437618,62.14,75673.8,0.03,0.98178,4e-05,0.76149]
[1776742438625,62.14,75676.83,0.03,0.98191,4e-05,0.75697]
[1776742443660,62.14,75677.63,0.03,0.98194,4e-05,0.75578]
[1776742449702,62.14,75674.62,0.03,0.98181,4e-05,0.76026]
[1776742454738,62.14,75676.27,0.03,0.98188,4e-05,0.7578]
[1776742464807,62.14,75677.5,0.03,0.98194,4e-05,0.75597]
[1776742469844,62.14,75679.08,0.03,0.982,4e-05,0.75362]
[1776742475887,62.14,75678.95,0.03,0.98217,4e-05,0.74622]
[1776742482937,62.14,75677.29,0.03,0.9821,4e-05,0.74867]
[1776742488091,62.14,75675.91,0.03,0.98204,4e-05,0.75072]
[1776742494014,62.14,75671.85,0.03,0.98187,4e-05,0.75675]
[1776742499051,62.14,75670.49,0.03,0.98181,4e-05,0.75878]
[1776742504112,62.14,75667.35,0.03,0.98168,4e-05,0.76348]
[1776742508243,62.14,75641.08,0.03,0.98053,4e-05,0.80371]
[1776742509148,62.14,75641.08,0.03,0.98053,4e-05,0.80371]
[1776742514184,62.14,75639.7,0.03,0.98047,4e-05,0.80587]
[1776742518314,62.14,75634.24,0.03,0.98022,5e-05,0.81445]
[1776742527276,62.14,75637.01,0.03,0.98035,5e-05,0.81009]
[1776742531306,62.14,75630.02,0.03,0.98022,5e-05,0.81309]
[1776742532311,62.14,75624.59,0.03,0.97997,5e-05,0.8217]
[1776742537348,62.14,75625.85,0.03,0.98003,5e-05,0.8197]
[1776742538454,62.14,75620.05,0.03,0.97976,5e-05,0.82895]
[1776742540368,62.14,75614.49,0.03,0.9795,5e-05,0.83789]
[1776742541375,62.14,75614.38,0.03,0.97949,5e-05,0.83807]
[1776742546410,62.14,75614.06,0.03,0.97948,5e-05,0.83858]
[1776742551446,62.14,75614.41,0.03,0.9795,5e-05,0.83802]
[1776742553460,62.14,75619.77,0.03,0.97975,5e-05,0.82939]
[1776742555474,62.14,75624.5,0.03,0.97997,5e-05,0.82184]
[1776742560509,62.14,75624.07,0.03,0.97995,5e-05,0.82253]
[1776742565552,62.14,75621.04,0.03,0.97981,5e-05,0.82736]
[1776742570587,62.14,75623.76,0.03,0.97993,5e-05,0.82302]
[1776742575622,62.14,75624.79,0.03,0.97998,5e-05,0.82138]
[1776742580657,62.14,75626.68,0.03,0.98007,5e-05,0.81838]
[1776742585692,62.14,75626.55,0.03,0.98006,5e-05,0.81858]
[1776742590727,62.14,75622.87,0.03,0.97989,5e-05,0.82444]
[1776742591734,62.14,75620.27,0.03,0.97996,5e-05,0.82049]
[1776742595762,62.14,75615.59,0.03,0.97974,5e-05,0.82797]
[1776742601805,62.14,75616.56,0.03,0.97979,5e-05,0.82641]
[1776742606838,62.14,75616.73,0.03,0.97979,5e-05,0.82614]
[1776742612882,62.14,75617.26,0.03,0.97982,5e-05,0.82529]
[1776742617919,62.14,75613.91,0.03,0.97966,5e-05,0.83066]
[1776742619017,62.14,75604.62,0.03,0.97922,5e-05,0.84569]
[1776742619932,62.14,75604.62,0.03,0.97922,5e-05,0.84569]
[1776742624968,62.14,75605.07,0.03,0.97925,5e-05,0.84496]
[1776742630003,62.14,75604.69,0.03,0.97923,5e-05,0.84558]
[1776742635039,62.14,75598.04,0.03,0.97891,5e-05,0.85646]
[1776742636045,62.14,75593.16,0.03,0.97867,5e-05,0.86451]
[1776742638059,62.14,75590.32,0.03,0.97853,5e-05,0.86923]
[1776742643094,62.14,75586.28,0.03,0.97834,5e-05,0.87597]
[1776742648129,62.14,75586.17,0.03,0.97833,5e-05,0.87615]
[1776742651150,62.14,75585.64,0.03,0.9785,5e-05,0.86863]
[1776742656185,62.14,75578.59,0.03,0.97815,5e-05,0.88042]
[1776742659304,62.14,75572.92,0.03,0.97787,5e-05,0.89]
[1776742662230,62.14,75572.09,0.03,0.97783,5e-05,0.89141]
[1776742664241,62.14,75561.74,0.03,0.9773,5e-05,0.90911]
[1776742665252,62.14,75553.73,0.03,0.97689,5e-05,0.92299]
[1776742666255,62.14,75550.05,0.03,0.97669,5e-05,0.92942]
[1776742668270,62.14,75541.48,0.03,0.97624,5e-05,0.94453]
[1776742671295,62.14,75538.53,0.03,0.97608,5e-05,0.94977]
[1776742675318,62.14,75532.05,0.03,0.97573,5e-05,0.96137]
[1776742677333,62.14,75529.34,0.03,0.97558,5e-05,0.96624]
[1776742682369,62.14,75532.27,0.03,0.97574,5e-05,0.96097]
[1776742687404,62.14,75531.32,0.03,0.97569,5e-05,0.96268]
[1776742689514,62.14,75539.24,0.03,0.97612,5e-05,0.94851]
[1776742693446,62.14,75542.66,0.03,0.9763,5e-05,0.94244]
[1776742698481,62.14,75540.7,0.03,0.9762,5e-05,0.94592]
[1776742703521,62.14,75546.75,0.03,0.97652,5e-05,0.93522]
[1776742708557,62.14,75542.49,0.03,0.97629,5e-05,0.94274]
[1776742709678,62.14,75536.46,0.03,0.97597,5e-05,0.95347]
[1776742711577,62.14,75535.27,0.03,0.97612,5e-05,0.94671]
[1776742716612,62.14,75532.38,0.03,0.97596,5e-05,0.95186]
[1776742722655,62.14,75531.11,0.03,0.97589,5e-05,0.95413]
[1776742727690,62.14,75531.18,0.03,0.9759,5e-05,0.95401]
[1776742733731,62.14,75531.32,0.03,0.9759,5e-05,0.95376]
[1776742738767,62.14,75533.6,0.03,0.97603,5e-05,0.94969]
[1776742743803,62.14,75532.49,0.03,0.97597,5e-05,0.95167]
[1776742748841,62.14,75532.26,0.03,0.97596,5e-05,0.95208]
[1776742753878,62.14,75532.17,0.03,0.97595,5e-05,0.95224]
[1776742758911,62.14,75531.57,0.03,0.97592,5e-05,0.95331]
[1776742763946,62.14,75531.69,0.03,0.97592,5e-05,0.9531]
[1776742768981,62.14,75531.99,0.03,0.97594,5e-05,0.95256]
[1776742774017,62.14,75532.0,0.03,0.97615,5e-05,0.94365]
[1776742779052,62.14,75531.79,0.03,0.97614,5e-05,0.94402]
[1776742784089,62.14,75531.81,0.03,0.97614,5e-05,0.94399]
[1776742789126,62.14,75533.94,0.03,0.97626,5e-05,0.94021]
[1776742794157,62.14,75533.25,0.03,0.97622,5e-05,0.94143]
[1776742799191,62.14,75531.44,0.03,0.97612,5e-05,0.94465]
[1776742805237,62.14,75530.42,0.03,0.97607,5e-05,0.94646]
[1776742808263,62.14,75525.33,0.03,0.97579,5e-05,0.95556]
[1776742809266,62.14,75519.23,0.03,0.97546,6e-05,0.96655]
[1776742813292,62.14,75512.36,0.03,0.97508,6e-05,0.97904]
[1776742816314,62.14,75506.82,0.03,0.97477,6e-05,0.9892]
[1776742821346,62.14,75505.04,0.03,0.97467,6e-05,0.99249]
[1776742824367,62.14,75512.69,0.03,0.9751,6e-05,0.97844]
[1776742826381,62.14,75515.68,0.03,0.97526,6e-05,0.97299]
[1776742829403,62.14,75524.8,0.03,0.97576,5e-05,0.95651]
[1776742830529,62.14,75530.46,0.03,0.97607,5e-05,0.94639]
[1776742832423,62.14,75530.61,0.03,0.97629,5e-05,0.93724]
[1776742838467,62.14,75529.46,0.03,0.97623,5e-05,0.93928]
[1776742845516,62.14,75529.56,0.03,0.97624,5e-05,0.9391]
[1776742850670,62.14,75528.12,0.03,0.97616,5e-05,0.94166]
[1776742854584,62.14,75522.18,0.03,0.97584,5e-05,0.95226]
[1776742859618,62.14,75521.63,0.03,0.97581,5e-05,0.95325]
[1776742864673,62.14,75517.11,0.03,0.97556,6e-05,0.96138]
[1776742866677,62.14,75511.69,0.03,0.97526,6e-05,0.9712]
[1776742869707,62.14,75511.21,0.03,0.97523,6e-05,0.97207]
[1776742874733,62.14,75512.28,0.03,0.97529,6e-05,0.97013]
[1776742880881,62.14,75509.61,0.03,0.97514,6e-05,0.97499]
[1776742886817,62.14,75510.77,0.03,0.97521,6e-05,0.97287]
[1776742891856,62.14,75508.97,0.03,0.97532,6e-05,0.96708]
[1776742896890,62.14,75510.39,0.03,0.9754,6e-05,0.9645]
[1776742901927,62.14,75510.81,0.03,0.97543,6e-05,0.96374]
[1776742906960,62.14,75510.84,0.03,0.97543,6e-05,0.96369]
[1776742909981,62.14,75505.54,0.03,0.97513,6e-05,0.97332]
[1776742915020,62.14,75505.82,0.03,0.97515,6e-05,0.97281]
[1776742920052,62.14,75504.22,0.03,0.97506,6e-05,0.97573]
[1776742925085,62.14,75506.84,0.03,0.97521,6e-05,0.97095]
[1776742932135,62.14,75507.52,0.03,0.97524,6e-05,0.96972]
[1776742934151,62.14,75513.77,0.03,0.97559,6e-05,0.95839]
[1776742935157,62.14,75519.73,0.03,0.97592,5e-05,0.94769]
[1776742936164,62.14,75523.08,0.03,0.9761,5e-05,0.94171]
[1776742939184,62.14,75531.16,0.03,0.97653,5e-05,0.92741]
[1776742940191,62.14,75531.33,0.03,0.97654,5e-05,0.92711]
[1776742945227,62.14,75539.91,0.03,0.977,5e-05,0.91211]
[1776742946236,62.14,75544.98,0.03,0.97726,5e-05,0.90333]
[1776742947240,62.14,75544.91,0.03,0.97726,5e-05,0.90345]
[1776742951372,62.14,75544.69,0.03,0.97745,5e-05,0.89513]
[1776742957311,62.14,75542.47,0.03,0.97734,5e-05,0.89895]
[1776742962346,62.14,75542.44,0.03,0.97734,5e-05,0.899]
[1776742967384,62.14,75541.97,0.03,0.97731,5e-05,0.89981]
[1776742972418,62.14,75542.67,0.03,0.97735,5e-05,0.89861]
[1776742981483,62.14,75543.81,0.03,0.97741,5e-05,0.89665]
[1776742986517,62.14,75551.5,0.03,0.9778,5e-05,0.88351]
[1776742987525,62.14,75555.64,0.03,0.97801,5e-05,0.87649]
[1776742989539,62.14,75559.39,0.03,0.9782,5e-05,0.87018]
[1776742994574,62.14,75560.52,0.03,0.97826,5e-05,0.86828]
[1776742999611,62.14,75562.21,0.03,0.97834,5e-05,0.86545]
[1776743004645,62.14,75564.99,0.03,0.97848,5e-05,0.86081]
[1776743009680,62.14,75566.49,0.03,0.97855,5e-05,0.85831]
[1776743014716,62.14,75566.64,0.03,0.97876,5e-05,0.84961]
[1776743019753,62.14,75566.85,0.03,0.97877,5e-05,0.84926]
[1776743024788,62.14,75567.7,0.03,0.97881,5e-05,0.84786]
[1776743029824,62.14,75566.4,0.03,0.97875,5e-05,0.85]
[1776743034859,62.14,75567.44,0.03,0.9788,5e-05,0.84829]
[1776743039894,62.14,75568.59,0.03,0.97886,5e-05,0.84639]
[1776743044928,62.14,75568.41,0.03,0.97885,5e-05,0.84669]
[1776743046942,62.14,75562.8,0.03,0.97857,5e-05,0.85597]
[1776743052089,62.14,75565.62,0.03,0.97871,5e-05,0.85129]
[1776743058019,62.14,75566.58,0.03,0.97876,5e-05,0.84971]
[1776743063055,62.14,75566.63,0.03,0.97876,5e-05,0.84962]
[1776743068090,62.14,75567.23,0.03,0.97879,5e-05,0.84863]
[1776743071111,62.14,75566.24,0.03,0.97894,5e-05,0.84183]
[1776743076148,62.14,75561.34,0.03,0.9787,5e-05,0.84991]
[1776743082300,62.14,75560.0,0.03,0.97864,5e-05,0.85213]
[1776743088231,62.14,75558.92,0.03,0.97858,5e-05,0.85392]
[1776743093265,62.14,75559.71,0.03,0.97862,5e-05,0.85261]
[1776743098300,62.14,75558.8,0.03,0.97858,5e-05,0.85412]
[1776743103336,62.14,75552.23,0.03,0.97825,5e-05,0.86509]
[1776743104342,62.14,75548.51,0.03,0.97806,5e-05,0.87135]
[1776743109377,62.14,75551.08,0.03,0.97819,5e-05,0.86702]
[1776743111391,62.14,75555.2,0.03,0.9784,5e-05,0.86012]
[1776743117433,62.14,75555.51,0.03,0.97841,5e-05,0.8596]
[1776743122582,62.14,75555.88,0.03,0.97843,5e-05,0.85899]
[1776743128519,62.14,75563.83,0.03,0.97883,5e-05,0.8458]
[1776743131532,62.14,75568.0,0.03,0.97923,5e-05,0.83055]
[1776743136567,62.14,75560.38,0.03,0.97886,5e-05,0.84303]
[1776743138581,62.14,75557.44,0.03,0.97871,5e-05,0.84789]
[1776743143616,62.14,75559.3,0.03,0.9788,5e-05,0.84481]
[1776743149658,62.14,75561.22,0.03,0.9789,5e-05,0.84165]
[1776743155701,62.14,75560.19,0.03,0.97885,5e-05,0.84335]
[1776743160736,62.14,75562.55,0.03,0.97896,5e-05,0.83946]
[1776743165772,62.14,75561.19,0.03,0.9789,5e-05,0.8417]
[1776743168792,62.14,75555.33,0.03,0.97861,5e-05,0.85138]
[1776743174833,62.14,75556.92,0.03,0.97869,5e-05,0.84875]
[1776743179872,62.14,75560.79,0.03,0.97888,5e-05,0.84236]
[1776743184903,62.14,75560.35,0.03,0.97886,5e-05,0.84308]
[1776743191953,62.14,75560.49,0.03,0.97906,5e-05,0.83441]
[1776743196991,62.14,75562.66,0.03,0.97917,5e-05,0.83086]
[1776743202025,62.14,75563.22,0.03,0.9792,5e-05,0.82995]
[1776743207060,62.14,75560.23,0.03,0.97905,5e-05,0.83483]
[1776743212096,62.14,75561.17,0.03,0.9791,5e-05,0.8333]
[1776743217131,62.14,75558.63,0.03,0.97897,5e-05,0.83746]
[1776743222166,62.14,75558.73,0.03,0.97898,5e-05,0.83729]
[1776743227201,62.14,75557.56,0.03,0.97892,5e-05,0.83922]
[1776743232236,62.14,75558.87,0.03,0.97898,5e-05,0.83706]
[1776743235257,62.14,75564.08,0.03,0.97924,5e-05,0.82855]
[1776743240292,62.14,75563.34,0.03,0.9792,5e-05,0.82975]
[1776743245328,62.14,75562.87,0.03,0.97918,5e-05,0.83052]
[1776743247341,62.14,75568.71,0.03,0.97946,5e-05,0.82103]
[1776743249355,62.14,75571.75,0.03,0.97961,5e-05,0.81613]
[1776743252376,62.14,75570.69,0.03,0.97975,5e-05,0.80952]
[1776743257412,62.14,75569.37,0.03,0.97969,5e-05,0.81164]
[1776743262445,62.14,75567.5,0.03,0.9796,5e-05,0.81465]
[1776743267481,62.14,75567.93,0.03,0.97962,5e-05,0.81395]
[1776743272516,62.14,75570.29,0.03,0.97974,5e-05,0.81016]
[1776743277552,62.14,75574.15,0.03,0.97992,5e-05,0.80399]
[1776743282593,62.14,75576.17,0.03,0.98001,5e-05,0.80078]
[1776743287628,62.14,75578.62,0.03,0.98013,5e-05,0.79689]
[1776743290649,62.14,75583.8,0.03,0.98037,5e-05,0.78872]
[1776743295684,62.14,75585.98,0.03,0.98047,5e-05,0.78531]
[1776743300719,62.14,75588.81,0.03,0.9806,5e-05,0.78089]
[1776743306761,62.14,75590.17,0.03,0.98066,5e-05,0.77877]
[1776743311796,62.14,75585.89,0.03,0.98066,5e-05,0.77731]
[1776743313922,62.14,75591.6,0.03,0.98092,5e-05,0.76847]
[1776743319855,62.14,75590.3,0.03,0.98086,5e-05,0.77047]
[1776743323996,62.14,75596.63,0.03,0.98115,4e-05,0.76074]
[1776743325896,62.14,75603.49,0.03,0.98145,4e-05,0.7503]
[1776743326903,62.14,75604.35,0.03,0.98149,4e-05,0.749]
[1776743334068,62.14,75604.96,0.03,0.98152,4e-05,0.74808]
[1776743341001,62.14,75604.87,0.03,0.98151,4e-05,0.74822]
[1776743343015,62.14,75617.12,0.03,0.98205,4e-05,0.72989]
[1776743344137,62.14,75628.89,0.03,0.98255,4e-05,0.71261]
[1776743345029,62.14,75628.89,0.03,0.98255,4e-05,0.71261]
[1776743347043,62.14,75633.07,0.03,0.98272,4e-05,0.70655]
[1776743352078,62.14,75635.76,0.03,0.98283,4e-05,0.70268]
[1776743358121,62.14,75635.04,0.03,0.9828,4e-05,0.70371]
[1776743363155,62.14,75634.26,0.03,0.98277,4e-05,0.70484]
[1776743368198,62.14,75632.65,0.03,0.9827,4e-05,0.70716]
[1776743373232,62.14,75633.43,0.03,0.98292,4e-05,0.6984]
[1776743378267,62.14,75639.26,0.03,0.98315,4e-05,0.69008]
[1776743382297,62.14,75648.55,0.03,0.98353,4e-05,0.67698]
[1776743387331,62.14,75646.06,0.03,0.98343,4e-05,0.68047]
[1776743392366,62.14,75648.16,0.03,0.98351,4e-05,0.67752]
[1776743398409,62.14,75642.61,0.03,0.98329,4e-05,0.68533]
[1776743403443,62.14,75640.52,0.03,0.98321,4e-05,0.68829]
[1776743410492,62.14,75640.56,0.03,0.98321,4e-05,0.68823]
[1776743415527,62.14,75639.61,0.03,0.98317,4e-05,0.68958]
[1776743418549,62.14,75646.87,0.03,0.98346,4e-05,0.67933]
[1776743419556,62.14,75652.77,0.03,0.9837,4e-05,0.67109]
[1776743420564,62.14,75654.49,0.03,0.98377,4e-05,0.66871]
[1776743425600,62.14,75655.95,0.03,0.98382,4e-05,0.66668]
[1776743430634,62.14,75655.43,0.03,0.9838,4e-05,0.6674]
[1776743431641,62.14,75655.24,0.03,0.98397,4e-05,0.66027]
[1776743436676,62.14,75654.49,0.03,0.98394,4e-05,0.6613]
[1776743441713,62.14,75654.16,0.03,0.98393,4e-05,0.66176]
[1776743445739,62.14,75657.93,0.03,0.98407,4e-05,0.65658]
[1776743450777,62.14,75653.29,0.03,0.98389,4e-05,0.66296]
[1776743455809,62.14,75653.21,0.03,0.98389,4e-05,0.66307]
[1776743458832,62.14,75658.4,0.03,0.98409,4e-05,0.65594]
[1776743463865,62.14,75661.5,0.03,0.98421,4e-05,0.65171]
[1776743468901,62.14,75673.4,0.03,0.98467,4e-05,0.63568]
[1776743469907,62.14,75675.27,0.03,0.98474,4e-05,0.63319]
[1776743475067,62.14,75679.56,0.03,0.9849,4e-05,0.62751]
[1776743480984,62.14,75683.21,0.03,0.98503,4e-05,0.6227]
[1776743485137,62.14,75688.95,0.03,0.98524,4e-05,0.6152]
[1776743488044,62.14,75696.37,0.03,0.98551,4e-05,0.60562]
[1776743489041,62.14,75697.07,0.03,0.98554,4e-05,0.60472]
[1776743491056,62.14,75696.31,0.03,0.98567,4e-05,0.59873]
[1776743495208,62.14,75691.21,0.03,0.98549,4e-05,0.60526]
[1776743499112,62.14,75688.2,0.03,0.98538,4e-05,0.60914]
[1776743504149,62.14,75690.38,0.03,0.98546,4e-05,0.60632]
[1776743507168,62.14,75697.26,0.03,0.9857,4e-05,0.59752]
[1776743512203,62.14,75696.04,0.03,0.98566,4e-05,0.59907]
[1776743517238,62.14,75695.63,0.03,0.98564,4e-05,0.5996]
[1776743522273,62.14,75695.15,0.03,0.98563,4e-05,0.60021]
[1776743527313,62.14,75691.0,0.03,0.98548,4e-05,0.60553]
[1776743532349,62.14,75694.95,0.03,0.98562,4e-05,0.60047]
[1776743537382,62.14,75698.01,0.03,0.98573,4e-05,0.59657]
[1776743542419,62.14,75695.82,0.03,0.98565,4e-05,0.59935]
[1776743547453,62.14,75695.86,0.03,0.98565,4e-05,0.5993]
[1776743551482,62.14,75691.21,0.03,0.98565,4e-05,0.59827]
[1776743556583,62.14,75690.62,0.03,0.98563,4e-05,0.59902]
[1776743561618,62.14,75690.46,0.03,0.98562,4e-05,0.59923]
[1776743567661,62.14,75690.92,0.03,0.98564,4e-05,0.59864]
[1776743571689,62.14,75702.82,0.03,0.98606,3e-05,0.58361]
[1776743574711,62.14,75707.99,0.03,0.98624,3e-05,0.57717]
[1776743579746,62.14,75709.55,0.03,0.98629,3e-05,0.57524]
[1776743584781,62.14,75708.27,0.03,0.98625,3e-05,0.57682]
[1776743589816,62.14,75710.08,0.03,0.98631,3e-05,0.57458]
[1776743594851,62.14,75711.88,0.03,0.98637,3e-05,0.57236]
[1776743599886,62.14,75712.82,0.03,0.9864,3e-05,0.57121]
[1776743604923,62.14,75712.97,0.03,0.98641,3e-05,0.57102]
[1776743611970,62.14,75713.1,0.03,0.98657,3e-05,0.56412]
[1776743617005,62.14,75708.95,0.03,0.98642,3e-05,0.5692]
[1776743622044,62.14,75710.31,0.03,0.98647,3e-05,0.56753]
[1776743627081,62.14,75710.7,0.03,0.98648,3e-05,0.56705]
[1776743629095,62.14,75715.84,0.03,0.98666,3e-05,0.56078]
[1776743633121,62.14,75710.62,0.03,0.98648,3e-05,0.56715]
[1776743638156,62.14,75710.13,0.03,0.98646,3e-05,0.56775]
[1776743643191,62.14,75708.93,0.03,0.98642,3e-05,0.56922]
[1776743648226,62.14,75709.05,0.03,0.98643,3e-05,0.56907]
[1776743655276,62.14,75707.67,0.03,0.98638,3e-05,0.57077]
[1776743662324,62.14,75709.05,0.03,0.98643,3e-05,0.56907]
[1776743667359,62.14,75707.93,0.03,0.98639,3e-05,0.57045]
[1776743672394,62.14,75707.21,0.03,0.98652,3e-05,0.56456]
[1776743673467,62.14,75701.13,0.03,0.98631,3e-05,0.57203]
[1776743676422,62.14,75697.92,0.03,0.9862,3e-05,0.57601]
[1776743681462,62.14,75699.4,0.03,0.98625,3e-05,0.57417]
[1776743682469,62.14,75706.04,0.03,0.98648,3e-05,0.566]
[1776743683537,62.14,75706.36,0.03,0.98649,3e-05,0.5656]
[1776743691532,62.14,75705.8,0.03,0.98647,3e-05,0.56629]
[1776743697575,62.14,75704.46,0.03,0.98643,3e-05,0.56793]
[1776743702609,62.14,75702.31,0.03,0.98635,3e-05,0.57058]
[1776743707644,62.14,75700.11,0.03,0.98628,3e-05,0.57329]
[1776743712679,62.14,75697.25,0.03,0.98618,3e-05,0.57684]
[1776743716707,62.14,75694.03,0.03,0.98607,3e-05,0.58086]
[1776743721741,62.14,75693.51,0.03,0.98605,4e-05,0.58151]
[1776743726777,62.14,75691.18,0.03,0.98597,4e-05,0.58443]
[1776743731813,62.14,75689.19,0.03,0.98605,4e-05,0.58002]
[1776743735845,62.14,75694.77,0.03,0.98625,3e-05,0.57307]
[1776743736852,62.14,75699.5,0.03,0.98641,3e-05,0.56723]
[1776743738866,62.14,75701.83,0.03,0.98649,3e-05,0.56438]
[1776743740884,62.14,75704.4,0.03,0.98658,3e-05,0.56124]
[1776743743983,62.14,75707.21,0.03,0.98667,3e-05,0.55782]
[1776743750955,62.14,75706.39,0.03,0.98665,3e-05,0.55882]
[1776743755988,62.14,75705.27,0.03,0.98661,3e-05,0.56018]
[1776743761029,62.14,75701.11,0.03,0.98647,3e-05,0.56526]
[1776743763038,62.14,75697.18,0.03,0.98633,3e-05,0.57009]
[1776743768072,62.14,75698.62,0.03,0.98638,3e-05,0.56832]
[1776743774116,62.14,75694.38,0.03,0.98624,3e-05,0.57355]
[1776743779149,62.14,75699.45,0.03,0.98641,3e-05,0.5673]
[1776743784189,62.14,75691.46,0.03,0.98613,3e-05,0.57718]
[1776743786198,62.14,75698.6,0.03,0.98638,3e-05,0.56834]
[1776743791234,62.14,75698.11,0.03,0.98652,3e-05,0.56215]
[1776743796269,62.14,75696.08,0.03,0.98645,3e-05,0.56463]
[1776743801304,62.14,75693.22,0.03,0.98635,3e-05,0.56815]
[1776743804325,62.14,75688.32,0.03,0.98618,3e-05,0.57421]
[1776743809361,62.14,75688.35,0.03,0.98618,3e-05,0.57418]
[1776743815402,62.14,75687.42,0.03,0.98615,3e-05,0.57533]
[1776743820444,62.14,75690.86,0.03,0.98627,3e-05,0.57106]
[1776743825478,62.14,75689.55,0.03,0.98623,3e-05,0.57269]
[1776743830513,62.14,75698.09,0.03,0.98652,3e-05,0.56217]
[1776743831520,62.14,75703.65,0.03,0.98671,3e-05,0.55541]
[1776743832603,62.14,75704.17,0.03,0.98673,3e-05,0.55478]
[1776743838570,62.14,75704.55,0.03,0.98674,3e-05,0.55432]
[1776743843605,62.14,75707.8,0.03,0.98685,3e-05,0.5504]
[1776743850661,62.14,75709.68,0.03,0.98691,3e-05,0.54815]
[1776743851662,62.14,75708.64,0.03,0.98703,3e-05,0.54273]
[1776743856699,62.14,75709.42,0.03,0.98706,3e-05,0.5418]
[1776743862814,62.14,75712.23,0.03,0.98715,3e-05,0.53847]
[1776743868781,62.14,75715.66,0.03,0.98726,3e-05,0.53443]
[1776743873817,62.14,75717.02,0.03,0.9873,3e-05,0.53283]
[1776743878851,62.14,75719.06,0.03,0.98737,3e-05,0.53044]
[1776743883886,62.14,75724.01,0.03,0.98753,3e-05,0.52468]
[1776743888922,62.14,75722.96,0.03,0.9875,3e-05,0.5259]
[1776743893956,62.14,75719.96,0.03,0.9874,3e-05,0.52939]
[1776743898991,62.14,75719.83,0.03,0.9874,3e-05,0.52954]
[1776743904026,62.14,75718.52,0.03,0.98735,3e-05,0.53107]
[1776743910068,62.14,75715.64,0.03,0.98726,3e-05,0.53445]
[1776743911075,62.14,75714.18,0.03,0.98736,3e-05,0.52959]
[1776743915104,62.14,75707.01,0.03,0.98713,3e-05,0.53802]
[1776743917118,62.14,75702.19,0.03,0.98697,3e-05,0.54375]
[1776743922153,62.14,75708.44,0.03,0.98718,3e-05,0.53633]
[1776743928195,62.14,75707.75,0.03,0.98715,3e-05,0.53715]
[1776743933230,62.14,75706.39,0.03,0.98711,3e-05,0.53876]
[1776743939272,62.14,75708.37,0.03,0.98717,3e-05,0.53641]
[1776743944307,62.14,75708.0,0.03,0.98716,3e-05,0.53685]
[1776743949343,62.14,75713.02,0.03,0.98733,3e-05,0.53095]
[1776743955384,62.14,75713.91,0.03,0.98735,3e-05,0.5299]
[1776743960422,62.14,75712.86,0.03,0.98732,3e-05,0.53113]
[1776743965457,62.14,75709.88,0.03,0.98722,3e-05,0.53463]
[1776743971498,62.14,75706.81,0.03,0.98727,3e-05,0.53164]
[1776743975526,62.14,75712.09,0.03,0.98745,3e-05,0.52547]
[1776743977540,62.14,75715.87,0.03,0.98757,3e-05,0.52108]
[1776743982577,62.14,75714.92,0.03,0.98754,3e-05,0.52218]
[1776743987613,62.14,75715.41,0.03,0.98755,3e-05,0.52161]
[1776743993730,62.14,75717.48,0.03,0.98762,3e-05,0.51922]
[1776743999697,62.14,75714.54,0.03,0.98753,3e-05,0.52262]
[1776744001715,62.14,75720.08,0.03,0.9877,3e-05,0.51623]
[1776744003800,62.14,75726.01,0.03,0.98789,3e-05,0.50947]
[1776744007768,62.14,75732.93,0.03,0.9881,3e-05,0.50166]
[1776744012794,62.14,75731.57,0.03,0.98806,3e-05,0.50319]
[1776744018835,62.14,75730.4,0.03,0.98803,3e-05,0.5045]
[1776744023942,62.14,75725.86,0.03,0.98788,3e-05,0.50964]
[1776744028909,62.14,75721.08,0.03,0.98773,3e-05,0.51509]
[1776744031934,62.14,75728.35,0.03,0.98811,3e-05,0.50043]
[1776744036967,62.14,75727.59,0.03,0.98808,3e-05,0.50129]
[1776744037974,62.14,75728.88,0.03,0.98812,3e-05,0.49984]
[1776744044082,62.14,75725.98,0.03,0.98803,3e-05,0.5031]
[1776744051064,62.14,75725.33,0.03,0.98801,3e-05,0.50383]
[1776744056103,62.14,75731.88,0.03,0.98822,3e-05,0.49649]
[1776744058117,62.14,75737.44,0.03,0.98839,3e-05,0.49033]
[1776744060130,62.14,75742.88,0.03,0.98855,3e-05,0.48436]
[1776744062144,62.14,75745.39,0.03,0.98862,3e-05,0.48163]
[1776744067186,62.14,75749.23,0.03,0.98874,3e-05,0.47747]
[1776744072221,62.14,75750.9,0.03,0.98879,3e-05,0.47567]
[1776744074302,62.14,75742.78,0.03,0.98855,3e-05,0.48447]
[1776744076249,62.14,75744.26,0.03,0.98859,3e-05,0.48286]
[1776744081288,62.14,75745.07,0.03,0.98861,3e-05,0.48198]
[1776744086322,62.14,75747.98,0.03,0.9887,3e-05,0.47882]
[1776744087328,62.14,75756.6,0.03,0.98895,3e-05,0.46957]
[1776744088334,62.14,75762.34,0.03,0.98912,3e-05,0.4635]
[1776744089341,62.14,75762.06,0.03,0.98911,3e-05,0.46379]
[1776744091357,62.14,75756.85,0.03,0.9891,3e-05,0.46323]
[1776744096390,62.14,75756.3,0.03,0.98908,3e-05,0.46381]
[1776744101425,62.14,75754.78,0.03,0.98904,3e-05,0.46541]
[1776744106461,62.14,75752.76,0.03,0.98898,3e-05,0.46756]
[1776744112509,62.14,75751.05,0.03,0.98893,3e-05,0.46938]
[1776744114583,62.14,75731.87,0.03,0.98836,3e-05,0.49019]
[1776744117539,62.14,75729.12,0.03,0.98828,3e-05,0.49323]
[1776744122575,62.14,75735.76,0.03,0.98848,3e-05,0.48591]
[1776744124653,62.14,75739.5,0.03,0.98859,3e-05,0.48182]
[1776744130632,62.14,75737.6,0.03,0.98853,3e-05,0.48389]
[1776744135670,62.14,75733.93,0.03,0.98842,3e-05,0.48792]
[1776744139699,62.14,75728.43,0.03,0.98826,3e-05,0.494]
[1776744141713,62.14,75723.38,0.03,0.9881,3e-05,0.49963]
[1776744146746,62.14,75725.11,0.03,0.98815,3e-05,0.4977]
[1776744149770,62.14,75719.31,0.03,0.98797,3e-05,0.50421]
[1776744151785,62.14,75706.49,0.03,0.98772,3e-05,0.51233]
[1776744152789,62.14,75701.04,0.03,0.98754,3e-05,0.51861]
[1776744154868,62.14,75701.47,0.03,0.98756,3e-05,0.51811]
[1776744160845,62.14,75701.09,0.03,0.98754,3e-05,0.51855]
[1776744165880,62.14,75701.15,0.03,0.98755,3e-05,0.51849]
[1776744170917,62.14,75701.38,0.03,0.98755,3e-05,0.51822]
[1776744173938,62.14,75706.04,0.03,0.9877,3e-05,0.51285]
[1776744178974,62.14,75702.02,0.03,0.98757,3e-05,0.51748]
[1776744184012,62.14,75702.94,0.03,0.9876,3e-05,0.51642]
[1776744189044,62.14,75705.93,0.03,0.9877,3e-05,0.51298]
[1776744194081,62.14,75704.94,0.03,0.98767,3e-05,0.51411]
[1776744196095,62.14,75701.88,0.03,0.98757,3e-05,0.51764]
[1776744201131,62.14,75705.72,0.03,0.98769,3e-05,0.51322]
[1776744206165,62.14,75707.09,0.03,0.98774,3e-05,0.51165]
[1776744211200,62.14,75706.54,0.03,0.98787,3e-05,0.50578]
[1776744216234,62.14,75705.98,0.03,0.98785,3e-05,0.50642]
[1776744222277,62.14,75701.46,0.03,0.98771,3e-05,0.51158]
[1776744228321,62.14,75701.95,0.03,0.98772,3e-05,0.51102]
[1776744233355,62.14,75701.46,0.03,0.98771,3e-05,0.51158]
[1776744238390,62.14,75702.42,0.03,0.98774,3e-05,0.51048]
[1776744240404,62.14,75711.1,0.03,0.98801,3e-05,0.50062]
[1776744242421,62.14,75715.4,0.03,0.98815,3e-05,0.49579]
[1776744247452,62.14,75713.69,0.03,0.98809,3e-05,0.49771]
[1776744249467,62.14,75719.27,0.03,0.98827,3e-05,0.49148]
[1776744251482,62.14,75718.9,0.03,0.98825,3e-05,0.49189]
[1776744256517,62.14,75717.45,0.03,0.98821,3e-05,0.49351]
[1776744261552,62.14,75713.43,0.03,0.98809,3e-05,0.498]
[1776744266588,62.14,75714.95,0.03,0.98813,3e-05,0.4963]
[1776744271621,62.14,75716.42,0.03,0.98832,3e-05,0.48829]
[1776744278672,62.14,75719.07,0.03,0.98841,3e-05,0.48536]
[1776744283706,62.14,75722.71,0.03,0.98852,3e-05,0.48137]
[1776744285780,62.14,75728.15,0.03,0.98868,3e-05,0.47545]
[1776744291763,62.14,75729.93,0.03,0.98873,3e-05,0.47352]
[1776744296797,62.14,75730.52,0.03,0.98875,3e-05,0.47289]
[1776744301847,62.14,75729.89,0.03,0.98873,3e-05,0.47357]
[1776744306867,62.14,75730.3,0.03,0.98874,3e-05,0.47312]
[1776744309888,62.14,75719.53,0.03,0.98842,3e-05,0.48486]
[1776744310898,62.14,75718.47,0.03,0.98839,3e-05,0.48602]
[1776744314924,62.14,75711.24,0.03,0.98817,3e-05,0.49405]
[1776744315995,62.14,75705.92,0.03,0.988,3e-05,0.50002]
[1776744317945,62.14,75701.87,0.03,0.98787,3e-05,0.5046]
[1776744322979,62.14,75701.08,0.03,0.98785,3e-05,0.5055]
[1776744328015,62.14,75698.08,0.03,0.98775,3e-05,0.50893]
[1776744332043,62.14,75696.61,0.03,0.98786,3e-05,0.50408]
[1776744336140,62.14,75686.8,0.03,0.98754,3e-05,0.51534]
[1776744337078,62.14,75686.8,0.03,0.98754,3e-05,0.51534]
[1776744341108,62.14,75675.24,0.03,0.98716,3e-05,0.52886]
[1776744342113,62.14,75672.97,0.03,0.98708,3e-05,0.53155]
[1776744347151,62.14,75674.45,0.03,0.98713,3e-05,0.5298]
[1776744352186,62.14,75680.56,0.03,0.98734,3e-05,0.52261]
[1776744356286,62.14,75673.91,0.03,0.98711,3e-05,0.53044]
[1776744362256,62.14,75669.06,0.03,0.98695,3e-05,0.53621]
[1776744367292,62.14,75667.85,0.03,0.98691,3e-05,0.53766]
[1776744369306,62.14,75661.25,0.03,0.98668,3e-05,0.54561]
[1776744374344,62.14,75654.69,0.03,0.98646,3e-05,0.55361]
[1776744379375,62.14,75651.95,0.03,0.98636,4e-05,0.55698]
[1776744384411,62.14,75648.86,0.03,0.98625,4e-05,0.56079]
[1776744385417,62.14,75641.99,0.03,0.98601,4e-05,0.56936]
[1776744386498,62.14,75642.48,0.03,0.98602,4e-05,0.56874]
[1776744389445,62.14,75648.37,0.03,0.98623,4e-05,0.5614]
[1776744392468,62.14,75651.77,0.03,0.98652,3e-05,0.55026]
[1776744393477,62.14,75660.58,0.03,0.98682,3e-05,0.53957]
[1776744394483,62.14,75663.67,0.03,0.98693,3e-05,0.53586]
[1776744399519,62.14,75662.07,0.03,0.98687,3e-05,0.53778]
[1776744405560,62.14,75658.17,0.03,0.98674,3e-05,0.54248]
[1776744410595,62.14,75656.5,0.03,0.98668,3e-05,0.5445]
[1776744416709,62.14,75656.23,0.03,0.98667,3e-05,0.54483]
[1776744423687,62.14,75656.4,0.03,0.98668,3e-05,0.54462]
[1776744428724,62.14,75656.85,0.03,0.98669,3e-05,0.54408]
[1776744433760,62.14,75656.23,0.03,0.98667,3e-05,0.54483]
[1776744438795,62.14,75655.87,0.03,0.98666,3e-05,0.54526]
[1776744443831,62.14,75656.16,0.03,0.98667,3e-05,0.54491]
[1776744448865,62.14,75655.84,0.03,0.98666,3e-05,0.5453]
[1776744453900,62.14,75656.63,0.03,0.98685,3e-05,0.53748]
[1776744458935,62.14,75656.75,0.03,0.98685,3e-05,0.53734]
[1776744465984,62.14,75657.43,0.03,0.98687,3e-05,0.53652]
[1776744471018,62.14,75658.26,0.03,0.9869,3e-05,0.53553]
[1776744476054,62.14,75662.2,0.03,0.98704,3e-05,0.53082]
[1776744481090,62.14,75659.73,0.03,0.98695,3e-05,0.53377]
[1776744487204,62.14,75660.11,0.03,0.98697,3e-05,0.53331]
[1776744493184,62.14,75660.29,0.03,0.98697,3e-05,0.5331]
[1776744498219,62.14,75661.24,0.03,0.987,3e-05,0.53197]
[1776744504262,62.14,75661.75,0.03,0.98702,3e-05,0.53136]
[1776744508289,62.14,75657.02,0.03,0.98686,3e-05,0.53702]
[1776744513324,62.14,75663.65,0.03,0.98724,3e-05,0.52234]
[1776744520374,62.14,75664.08,0.03,0.98726,3e-05,0.52184]
[1776744524401,62.14,75658.6,0.03,0.98707,3e-05,0.52831]
[1776744527485,62.14,75652.27,0.03,0.98686,3e-05,0.53587]
[1776744529438,62.14,75653.41,0.03,0.9869,3e-05,0.53451]
[1776744534472,62.14,75653.1,0.03,0.98689,3e-05,0.53488]
[1776744539506,62.14,75652.96,0.03,0.98688,3e-05,0.53505]
[1776744544543,62.14,75651.04,0.03,0.98682,3e-05,0.53735]
[1776744547634,62.14,75661.02,0.03,0.98716,3e-05,0.52545]
[1776744553603,62.14,75660.84,0.03,0.98715,3e-05,0.52566]
[1776744558639,62.14,75660.05,0.03,0.98712,3e-05,0.52659]
[1776744566695,62.14,75660.17,0.03,0.98713,3e-05,0.52645]
[1776744569716,62.14,75653.68,0.03,0.98691,3e-05,0.53418]
[1776744571731,62.14,75650.81,0.03,0.98697,3e-05,0.53078]
[1776744576765,62.14,75646.09,0.03,0.98681,3e-05,0.53644]
[1776744581800,62.14,75645.76,0.03,0.9868,3e-05,0.53684]
[1776744583814,62.14,75639.51,0.03,0.98658,3e-05,0.54441]
[1776744588849,62.14,75641.09,0.03,0.98664,3e-05,0.54249]
[1776744595898,62.14,75642.1,0.03,0.98667,3e-05,0.54126]
[1776744600933,62.14,75638.27,0.03,0.98654,4e-05,0.54592]
[1776744605968,62.14,75638.02,0.03,0.98653,4e-05,0.54623]
[1776744611006,62.14,75632.7,0.03,0.98634,4e-05,0.55276]
[1776744617048,62.14,75631.09,0.03,0.98628,4e-05,0.55475]
[1776744622082,62.14,75632.89,0.03,0.98635,4e-05,0.55253]
[1776744627121,62.14,75633.38,0.03,0.98636,4e-05,0.55192]
[1776744631150,62.14,75632.58,0.03,0.9865,4e-05,0.5459]
[1776744637191,62.14,75632.14,0.03,0.98649,4e-05,0.54644]
[1776744648338,62.14,75631.77,0.03,0.98647,4e-05,0.5469]
[1776744654315,62.14,75630.64,0.03,0.98643,4e-05,0.54828]
[1776744658410,62.14,75639.45,0.03,0.98674,3e-05,0.53755]
[1776744659346,62.14,75639.45,0.03,0.98674,3e-05,0.53755]
[1776744664388,62.14,75638.59,0.03,0.98671,3e-05,0.53859]
[1776744669417,62.14,75638.94,0.03,0.98672,3e-05,0.53817]
[1776744674455,62.14,75638.31,0.03,0.9867,3e-05,0.53893]
[1776744679489,62.14,75641.66,0.03,0.98682,3e-05,0.53488]
[1776744684524,62.14,75641.42,0.03,0.98681,3e-05,0.53517]
[1776744687545,62.14,75637.43,0.03,0.98667,3e-05,0.54]
[1776744692580,62.14,75638.17,0.03,0.98686,3e-05,0.53219]
[1776744697614,62.14,75644.94,0.03,0.98709,3e-05,0.5241]
[1776744702651,62.14,75643.5,0.03,0.98705,3e-05,0.52581]
[1776744707689,62.14,75648.19,0.03,0.9872,3e-05,0.52026]
[1776744712725,62.14,75649.26,0.03,0.98724,3e-05,0.519]
[1776744718837,62.14,75645.73,0.03,0.98712,3e-05,0.52317]
[1776744724807,62.14,75650.85,0.03,0.98729,3e-05,0.51713]
[1776744729842,62.14,75655.53,0.03,0.98745,3e-05,0.51166]
[1776744734876,62.14,75655.72,0.03,0.98746,3e-05,0.51144]
[1776744738980,62.14,75650.33,0.03,0.98728,3e-05,0.51774]
[1776744742936,62.14,75648.27,0.03,0.98721,3e-05,0.52017]
[1776744747971,62.14,75651.08,0.03,0.9873,3e-05,0.51686]
[1776744751999,62.14,75650.57,0.03,0.98744,3e-05,0.51071]
[1776744757034,62.14,75648.63,0.03,0.98738,3e-05,0.51297]
[1776744762069,62.14,75648.27,0.03,0.98737,3e-05,0.51339]
[1776744767104,62.14,75649.07,0.03,0.98739,3e-05,0.51246]
[1776744772139,62.14,75649.3,0.03,0.9874,3e-05,0.51219]
[1776744778182,62.14,75649.7,0.03,0.98741,3e-05,0.51172]
[1776744783219,62.14,75649.13,0.03,0.9874,3e-05,0.51239]
[1776744788252,62.14,75649.58,0.03,0.98741,3e-05,0.51186]
[1776744793287,62.14,75648.02,0.03,0.98736,3e-05,0.51368]
[1776744797317,62.14,75641.87,0.03,0.98715,3e-05,0.52092]
[1776744802350,62.14,75639.62,0.03,0.98708,3e-05,0.52358]
[1776744809471,62.14,75638.91,0.03,0.98705,3e-05,0.52443]
[1776744812421,62.14,75638.91,0.03,0.98721,3e-05,0.51759]
[1776744818464,62.14,75637.61,0.03,0.98717,3e-05,0.51912]
[1776744823498,62.14,75636.83,0.03,0.98714,3e-05,0.52004]
[1776744829611,62.14,75635.03,0.03,0.98708,3e-05,0.52218]
[1776744835585,62.14,75635.09,0.03,0.98708,3e-05,0.52211]
[1776744840621,62.14,75634.75,0.03,0.98707,3e-05,0.52251]
[1776744844648,62.14,75629.08,0.03,0.98688,3e-05,0.52928]
[1776744846662,62.14,75624.95,0.03,0.98673,3e-05,0.53426]
[1776744851701,62.14,75624.36,0.03,0.98671,4e-05,0.53497]
[1776744852705,62.14,75629.56,0.03,0.98689,3e-05,0.5287]
[1776744854718,62.14,75636.08,0.03,0.98712,3e-05,0.52093]
[1776744855724,62.14,75641.14,0.03,0.98729,3e-05,0.51496]
[1776744857738,62.14,75642.34,0.03,0.98733,3e-05,0.51356]
[1776744863782,62.14,75642.08,0.03,0.98732,3e-05,0.51386]
[1776744869892,62.14,75641.32,0.03,0.98729,3e-05,0.51475]
[1776744873852,62.14,75641.32,0.03,0.98746,3e-05,0.50798]
[1776744879963,62.14,75640.22,0.03,0.98742,3e-05,0.50926]
[1776744885938,62.14,75638.64,0.03,0.98737,3e-05,0.5111]
[1776744888958,62.14,75637.81,0.03,0.98734,3e-05,0.51207]
[1776744893993,62.14,75638.03,0.03,0.98735,3e-05,0.51181]
[1776744897025,62.14,75617.89,0.03,0.98665,4e-05,0.53583]
[1776744898032,62.14,75609.0,0.03,0.98634,4e-05,0.54671]
[1776744899039,62.14,75608.34,0.03,0.98631,4e-05,0.54752]
[1776744903078,62.14,75615.96,0.03,0.98658,4e-05,0.53817]
[1776744904086,62.14,75620.07,0.03,0.98673,4e-05,0.53318]
[1776744909121,62.14,75622.51,0.03,0.98681,3e-05,0.53024]
[1776744914155,62.14,75624.95,0.03,0.9869,3e-05,0.52731]
[1776744919190,62.14,75625.48,0.03,0.98692,3e-05,0.52667]
[1776744923219,62.14,75636.08,0.03,0.98728,3e-05,0.5141]
[1776744924225,62.14,75639.24,0.03,0.98739,3e-05,0.5104]
[1776744929260,62.14,75642.07,0.03,0.98748,3e-05,0.5071]
[1776744934301,62.14,75643.07,0.03,0.98767,3e-05,0.49922]
[1776744939336,62.14,75650.09,0.03,0.9879,3e-05,0.4912]
[1776744940343,62.14,75652.11,0.03,0.98797,3e-05,0.48892]
[1776744941351,62.14,75659.4,0.03,0.9882,3e-05,0.48073]
[1776744942361,62.14,75661.34,0.03,0.98826,3e-05,0.47857]
[1776744947393,62.14,75660.58,0.03,0.98824,3e-05,0.47942]
[1776744952428,62.14,75659.41,0.03,0.9882,3e-05,0.48072]
[1776744959477,62.14,75660.16,0.03,0.98823,3e-05,0.47989]
[1776744964513,62.14,75663.93,0.03,0.98834,3e-05,0.4757]
[1776744967533,62.14,75655.67,0.03,0.98808,3e-05,0.48491]
[1776744968540,62.14,75654.78,0.03,0.98805,3e-05,0.48591]
[1776744973576,62.14,75652.93,0.03,0.98799,3e-05,0.48799]
[1776744979619,62.14,75652.72,0.03,0.98799,3e-05,0.48823]
[1776744984654,62.14,75645.37,0.03,0.98775,3e-05,0.49658]
[1776744989689,62.14,75643.88,0.03,0.9877,3e-05,0.49829]
[1776744991702,62.14,75643.4,0.03,0.98784,3e-05,0.49215]
[1776744996738,62.14,75641.18,0.03,0.98777,3e-05,0.49468]
[1776744997744,62.14,75633.5,0.03,0.98752,3e-05,0.50353]
[1776744998751,62.14,75631.99,0.03,0.98747,3e-05,0.50528]
[1776745003786,62.14,75638.19,0.03,0.98767,3e-05,0.49811]
[1776745008821,62.14,75639.63,0.03,0.98772,3e-05,0.49646]
[1776745016878,62.14,75638.84,0.03,0.98769,3e-05,0.49737]
[1776745021913,62.14,75637.52,0.03,0.98765,3e-05,0.49888]
[1776745026947,62.14,75637.25,0.03,0.98764,3e-05,0.49919]
[1776745031983,62.14,75636.73,0.03,0.98762,3e-05,0.49979]
[1776745037022,62.14,75636.24,0.03,0.98761,3e-05,0.50036]
[1776745042057,62.14,75633.38,0.03,0.98751,3e-05,0.50367]
[1776745047099,62.14,75632.8,0.03,0.98749,3e-05,0.50434]
[1776745051171,62.14,75632.42,0.03,0.98764,3e-05,0.49801]
[1776745054148,62.14,75623.74,0.03,0.98735,3e-05,0.50809]
[1776745055155,62.14,75625.22,0.03,0.9874,3e-05,0.50636]
[1776745061241,62.14,75626.48,0.03,0.98744,3e-05,0.50489]
[1776745067242,62.14,75624.09,0.03,0.98736,3e-05,0.50768]
[1776745072278,62.14,75626.02,0.03,0.98743,3e-05,0.50543]
[1776745074291,62.14,75633.14,0.03,0.98767,3e-05,0.49719]
[1776745081381,62.14,75636.55,0.03,0.98778,3e-05,0.49328]
[1776745088388,62.14,75633.7,0.03,0.98768,3e-05,0.49654]
[1776745091477,62.14,75620.78,0.03,0.98725,3e-05,0.51156]
[1776745092416,62.14,75620.91,0.03,0.98726,3e-05,0.51141]
[1776745094430,62.14,75615.76,0.03,0.98708,3e-05,0.5175]
[1776745096444,62.14,75612.42,0.03,0.98696,3e-05,0.52147]
[1776745101548,62.14,75614.86,0.03,0.98705,3e-05,0.51857]
[1776745107527,62.14,75618.92,0.03,0.98719,3e-05,0.51375]
[1776745112557,62.14,75619.89,0.03,0.98738,3e-05,0.50575]
[1776745117592,62.14,75620.17,0.03,0.98739,3e-05,0.50542]
[1776745122626,62.14,75619.1,0.03,0.98736,3e-05,0.50667]
[1776745127663,62.14,75620.54,0.03,0.98741,3e-05,0.50499]
[1776745130683,62.14,75615.93,0.03,0.98725,3e-05,0.51039]
[1776745133708,62.14,75627.77,0.03,0.98765,3e-05,0.49661]
[1776745134714,62.14,75632.09,0.03,0.98779,3e-05,0.49166]
[1776745139749,62.14,75631.5,0.03,0.98777,3e-05,0.49234]
[1776745141835,62.14,75636.83,0.03,0.98795,3e-05,0.48628]
[1776745143780,62.14,75646.92,0.03,0.98827,3e-05,0.47497]
[1776745144786,62.14,75648.52,0.03,0.98832,3e-05,0.47319]
[1776745149822,62.14,75645.33,0.03,0.98822,3e-05,0.47673]
[1776745154857,62.14,75642.49,0.03,0.98813,3e-05,0.4799]
[1776745160899,62.14,75643.32,0.03,0.98816,3e-05,0.47898]
[1776745165936,62.14,75644.24,0.03,0.98819,3e-05,0.47795]
[1776745170971,62.14,75644.64,0.03,0.9882,3e-05,0.4775]
[1776745172046,62.14,75644.46,0.03,0.98835,3e-05,0.47113]
[1776745178024,62.14,75641.08,0.03,0.98824,3e-05,0.47488]
[1776745183059,62.14,75641.22,0.03,0.98825,3e-05,0.47473]
[1776745188093,62.14,75644.13,0.03,0.98834,3e-05,0.4715]
[1776745193128,62.14,75643.42,0.03,0.98832,3e-05,0.47229]
[1776745196149,62.14,75626.39,0.03,0.98777,3e-05,0.49145]
[1776745197157,62.14,75608.61,0.03,0.98717,3e-05,0.51212]
[1776745198163,62.14,75601.65,0.03,0.98692,4e-05,0.5204]
[1776745199170,62.14,75602.27,0.03,0.98695,3e-05,0.51966]
[1776745202259,62.14,75608.34,0.03,0.98716,3e-05,0.51244]
[1776745204209,62.14,75609.57,0.03,0.9872,3e-05,0.51099]
[1776745206220,62.14,75623.91,0.03,0.98768,3e-05,0.49429]
[1776745207231,62.14,75629.03,0.03,0.98785,3e-05,0.48844]
[1776745208234,62.14,75629.59,0.03,0.98787,3e-05,0.4878]
[1776745211255,62.14,75639.12,0.03,0.98818,3e-05,0.47707]
[1776745216290,62.14,75637.77,0.03,0.98814,3e-05,0.47857]
[1776745222402,62.14,75636.89,0.03,0.98811,3e-05,0.47956]
[1776745228376,62.14,75638.06,0.03,0.98815,3e-05,0.47825]
[1776745232472,62.14,75637.45,0.03,0.98828,3e-05,0.47233]
[1776745238451,62.14,75641.97,0.03,0.98843,3e-05,0.46734]
[1776745243486,62.14,75642.47,0.03,0.98844,3e-05,0.46679]
[1776745248521,62.14,75642.88,0.03,0.98846,3e-05,0.46634]
[1776745252612,62.14,75636.15,0.03,0.98824,3e-05,0.47377]
[1776745258591,62.14,75635.97,0.03,0.98824,3e-05,0.47397]
[1776745262697,62.14,75624.98,0.03,0.98788,3e-05,0.48633]
[1776745263626,62.14,75624.98,0.03,0.98788,3e-05,0.48633]
[1776745264633,62.14,75619.91,0.03,0.98771,3e-05,0.49212]
[1776745269668,62.14,75621.0,0.03,0.98775,3e-05,0.49087]
[1776745274703,62.14,75620.96,0.03,0.98775,3e-05,0.49091]
[1776745279739,62.14,75614.31,0.03,0.98753,3e-05,0.49857]
[1776745284773,62.14,75616.38,0.03,0.98759,3e-05,0.49618]
[1776745289808,62.14,75613.38,0.03,0.98749,3e-05,0.49965]
[1776745291821,62.14,75612.14,0.03,0.98762,3e-05,0.49426]
[1776745296858,62.14,75612.1,0.03,0.98762,3e-05,0.4943]
[1776745302970,62.14,75612.04,0.03,0.98761,3e-05,0.49437]
[1776745309950,62.14,75611.75,0.03,0.9876,3e-05,0.49471]
[1776745315991,62.14,75613.58,0.03,0.98766,3e-05,0.4926]
[1776745322035,62.14,75613.53,0.03,0.98766,3e-05,0.49266]
[1776745327075,62.14,75611.77,0.03,0.9876,3e-05,0.49469]
[1776745332107,62.14,75613.26,0.03,0.98765,3e-05,0.49297]
[1776745337142,62.14,75613.77,0.03,0.98767,3e-05,0.49238]
[1776745343250,62.14,75613.69,0.03,0.98767,3e-05,0.49247]
[1776745346206,62.14,75613.29,0.03,0.98766,3e-05,0.49293]
[1776745349227,62.14,75613.18,0.03,0.98765,3e-05,0.49306]
[1776745351242,62.14,75613.24,0.03,0.98782,3e-05,0.48621]
[1776745356278,62.14,75612.8,0.03,0.9878,3e-05,0.48671]
[1776745361313,62.14,75615.14,0.03,0.98788,3e-05,0.48404]
[1776745366347,62.14,75618.49,0.03,0.98799,3e-05,0.48025]
[1776745371383,62.14,75619.13,0.03,0.98801,3e-05,0.47953]
[1776745377425,62.14,75623.33,0.03,0.98815,3e-05,0.47481]
[1776745382461,62.14,75622.65,0.03,0.98813,3e-05,0.47557]
[1776745387496,62.14,75622.62,0.03,0.98812,3e-05,0.47561]
[1776745392533,62.14,75620.92,0.03,0.98807,3e-05,0.47751]
[1776745397566,62.14,75619.54,0.03,0.98802,3e-05,0.47907]
[1776745403677,62.14,75619.91,0.03,0.98804,3e-05,0.47865]
[1776745409653,62.14,75619.56,0.03,0.98802,3e-05,0.47904]
[1776745411666,62.14,75615.85,0.03,0.98807,3e-05,0.47652]
[1776745416701,62.14,75614.89,0.03,0.98803,3e-05,0.4776]
[1776745421805,62.14,75626.63,0.03,0.98841,3e-05,0.46453]
[1776745422744,62.14,75629.78,0.03,0.98851,3e-05,0.46107]
[1776745423819,62.14,75636.83,0.03,0.98873,3e-05,0.45341]
[1776745426772,62.14,75635.36,0.03,0.98869,3e-05,0.45499]
[1776745431807,62.14,75639.84,0.03,0.98883,3e-05,0.45017]
[1776745440870,62.14,75640.7,0.03,0.98885,3e-05,0.44924]
[1776745447921,62.14,75642.92,0.03,0.98892,3e-05,0.44687]
[1776745452954,62.14,75640.06,0.03,0.98883,3e-05,0.44993]
[1776745461010,62.14,75638.38,0.03,0.98878,3e-05,0.45173]
[1776745469066,62.14,75635.4,0.03,0.98869,3e-05,0.45495]
[1776745471080,62.14,75634.59,0.03,0.98882,3e-05,0.44934]
[1776745476114,62.14,75631.85,0.03,0.98873,3e-05,0.45229]
[1776745481151,62.14,75633.58,0.03,0.98879,3e-05,0.45043]
[1776745483165,62.14,75639.47,0.03,0.98897,3e-05,0.44413]
[1776745488200,62.14,75639.17,0.03,0.98896,3e-05,0.44445]
[1776745493235,62.14,75637.57,0.03,0.98891,3e-05,0.44615]
[1776745498272,62.14,75635.37,0.03,0.98884,3e-05,0.44851]
[1776745503306,62.14,75634.55,0.03,0.98882,3e-05,0.44939]
[1776745506329,62.14,75629.55,0.03,0.98866,3e-05,0.45478]
[1776745511364,62.14,75627.93,0.03,0.98861,3e-05,0.45654]
[1776745516399,62.14,75626.95,0.03,0.98858,3e-05,0.45761]
[1776745521434,62.14,75626.84,0.03,0.98858,3e-05,0.45773]
[1776745526469,62.14,75627.11,0.03,0.98859,3e-05,0.45743]
[1776745532511,62.14,75626.46,0.03,0.98872,3e-05,0.45161]
[1776745542581,62.14,75626.02,0.03,0.98871,3e-05,0.45208]
[1776745549630,62.14,75625.8,0.03,0.9887,3e-05,0.45232]
[1776745554736,62.14,75627.66,0.03,0.98876,3e-05,0.45031]
[1776745560707,62.14,75627.42,0.03,0.98875,3e-05,0.45057]
[1776745566750,62.14,75627.83,0.03,0.98877,3e-05,0.45013]
[1776745567756,62.14,75635.23,0.03,0.98899,3e-05,0.44221]
[1776745568768,62.14,75638.51,0.03,0.98909,3e-05,0.43874]
[1776745573802,62.14,75638.14,0.03,0.98908,3e-05,0.43913]
[1776745578836,62.14,75639.99,0.03,0.98914,3e-05,0.43718]
[1776745583874,62.14,75641.3,0.03,0.98918,3e-05,0.43581]
[1776745589913,62.14,75641.62,0.03,0.98919,3e-05,0.43547]
[1776745595016,62.14,75645.03,0.03,0.98944,3e-05,0.4256]
[1776745600990,62.14,75644.01,0.03,0.98941,3e-05,0.42666]
[1776745607032,62.14,75648.18,0.03,0.98953,3e-05,0.42237]
[1776745613075,62.14,75649.18,0.03,0.98956,3e-05,0.42134]
[1776745618110,62.14,75652.55,0.03,0.98966,3e-05,0.41791]
[1776745623145,62.14,75653.83,0.03,0.9897,3e-05,0.41661]
[1776745628180,62.14,75659.02,0.03,0.98985,3e-05,0.41137]
[1776745632216,62.14,75665.4,0.03,0.99003,3e-05,0.40501]
[1776745634223,62.14,75671.03,0.03,0.99018,3e-05,0.39947]
[1776745640271,62.14,75676.93,0.03,0.99035,3e-05,0.39372]
[1776745641275,62.14,75689.24,0.03,0.99068,3e-05,0.38196]
[1776745642281,62.14,75701.28,0.03,0.99099,3e-05,0.37073]
[1776745644296,62.14,75709.8,0.03,0.99121,3e-05,0.36295]
[1776745645375,62.14,75714.45,0.03,0.99132,2e-05,0.35876]
[1776745647317,62.14,75715.57,0.03,0.99135,2e-05,0.35776]
[1776745653359,62.14,75717.97,0.03,0.99154,2e-05,0.35009]
[1776745658394,62.14,75716.64,0.03,0.99151,2e-05,0.35126]
[1776745663429,62.14,75717.63,0.03,0.99153,2e-05,0.35039]
[1776745668465,62.14,75714.5,0.03,0.99146,2e-05,0.35315]
[1776745673499,62.14,75712.6,0.03,0.99141,2e-05,0.35484]
[1776745678536,62.14,75712.75,0.03,0.99141,2e-05,0.35471]
[1776745683571,62.14,75710.79,0.03,0.99136,2e-05,0.35645]
[1776745685662,62.14,75694.09,0.03,0.99094,3e-05,0.37164]
[1776745686593,62.14,75694.09,0.03,0.99094,3e-05,0.37164]
[1776745688611,62.14,75685.91,0.03,0.99073,3e-05,0.37926]
[1776745693648,62.14,75685.57,0.03,0.99072,3e-05,0.37958]
[1776745695733,62.14,75677.71,0.03,0.99051,3e-05,0.38704]
[1776745696663,62.14,75677.71,0.03,0.99051,3e-05,0.38704]
[1776745704719,62.14,75673.5,0.03,0.99039,3e-05,0.39108]
[1776745709763,62.14,75668.78,0.03,0.99026,3e-05,0.39566]
[1776745710763,62.14,75662.05,0.03,0.99008,3e-05,0.40225]
[1776745711768,62.14,75659.14,0.03,0.99014,3e-05,0.39906]
[1776745717810,62.14,75660.63,0.03,0.99018,3e-05,0.39759]
[1776745722848,62.14,75658.08,0.03,0.99011,3e-05,0.4001]
[1776745725944,62.14,75650.66,0.03,0.9899,3e-05,0.40746]
[1776745731912,62.14,75652.81,0.03,0.98996,3e-05,0.40532]
[1776745736947,62.14,75652.98,0.03,0.98997,3e-05,0.40515]
[1776745743996,62.14,75652.99,0.03,0.98997,3e-05,0.40514]
[1776745749033,62.14,75653.12,0.03,0.98997,3e-05,0.40501]
[1776745755076,62.14,75655.37,0.03,0.99003,3e-05,0.40277]
[1776745760112,62.14,75656.51,0.03,0.99007,3e-05,0.40165]
[1776745765147,62.14,75653.99,0.03,0.99,3e-05,0.40414]
[1776745770182,62.14,75653.33,0.03,0.98998,3e-05,0.4048]
[1776745773203,62.14,75652.97,0.03,0.99011,3e-05,0.39905]
[1776745779246,62.14,75652.32,0.03,0.99009,3e-05,0.39969]
[1776745782266,62.14,75647.26,0.03,0.98995,3e-05,0.40471]
[1776745787301,62.14,75646.87,0.03,0.98994,3e-05,0.4051]
[1776745792336,62.14,75647.7,0.03,0.98996,3e-05,0.40427]
[1776745797453,62.14,75647.92,0.03,0.98997,3e-05,0.40405]
[1776745798459,62.14,75627.91,0.03,0.98939,3e-05,0.42436]
[1776745803494,62.14,75628.77,0.03,0.98941,3e-05,0.42347]
[1776745806517,62.14,75641.28,0.03,0.98978,3e-05,0.4107]
[1776745811550,62.14,75641.95,0.03,0.9898,3e-05,0.41002]
[1776745816575,62.14,75642.83,0.03,0.98982,3e-05,0.40914]
[1776745821621,62.14,75645.15,0.03,0.98989,3e-05,0.40681]
[1776745826656,62.14,75645.43,0.03,0.9899,3e-05,0.40653]
[1776745831695,62.14,75646.88,0.03,0.99009,3e-05,0.39896]
[1776745836722,62.14,75646.54,0.03,0.99008,3e-05,0.39929]
[1776745842768,62.14,75646.68,0.03,0.99008,3e-05,0.39916]
[1776745848814,62.14,75645.9,0.03,0.99006,3e-05,0.39993]
[1776745851835,62.14,75652.75,0.03,0.99025,3e-05,0.3932]
[1776745856872,62.14,75649.66,0.03,0.99017,3e-05,0.39622]
[1776745861907,62.14,75649.19,0.03,0.99015,3e-05,0.39669]
[1776745866945,62.14,75650.92,0.03,0.9902,3e-05,0.39499]
[1776745871980,62.14,75650.24,0.03,0.99018,3e-05,0.39566]
[1776745877016,62.14,75650.24,0.03,0.99018,3e-05,0.39566]
[1776745882055,62.14,75649.59,0.03,0.99016,3e-05,0.39629]
[1776745887088,62.14,75649.39,0.03,0.99016,3e-05,0.39649]
[1776745893133,62.14,75651.77,0.03,0.99037,3e-05,0.38812]
[1776745894138,62.14,75656.99,0.03,0.99051,3e-05,0.38311]
[1776745896152,62.14,75660.33,0.03,0.9906,3e-05,0.37992]
[1776745901187,62.14,75664.37,0.03,0.99071,3e-05,0.3761]
[1776745906225,62.14,75664.51,0.03,0.99072,3e-05,0.37597]
[1776745911257,62.14,75666.02,0.03,0.99076,3e-05,0.37455]
[1776745917287,62.14,75667.91,0.03,0.99081,3e-05,0.37278]
[1776745927357,62.14,75668.77,0.03,0.99083,3e-05,0.37198]
[1776745932404,62.14,75661.06,0.03,0.99062,3e-05,0.37923]
[1776745937439,62.14,75658.8,0.03,0.99056,3e-05,0.38138]
[1776745942477,62.14,75654.69,0.03,0.99045,3e-05,0.38531]
[1776745946502,62.14,75649.26,0.03,0.9903,3e-05,0.39055]
[1776745951537,62.14,75649.32,0.03,0.99045,3e-05,0.38447]
[1776745956572,62.14,75647.45,0.03,0.9904,3e-05,0.38627]
[1776745961607,62.14,75646.63,0.03,0.99037,3e-05,0.38707]
[1776745967652,62.14,75646.59,0.03,0.99037,3e-05,0.3871]
[1776745973694,62.14,75646.47,0.03,0.99037,3e-05,0.38722]
[1776745978731,62.14,75645.73,0.03,0.99035,3e-05,0.38794]
[1776745981752,62.14,75652.09,0.03,0.99052,3e-05,0.38182]
[1776745986788,62.14,75651.72,0.03,0.99051,3e-05,0.38217]
[1776745991822,62.14,75649.8,0.03,0.99046,3e-05,0.38401]
[1776745996860,62.14,75649.3,0.03,0.99045,3e-05,0.38449]
[1776746001895,62.14,75649.8,0.03,0.99046,3e-05,0.38401]
[1776746006932,62.14,75648.97,0.03,0.99044,3e-05,0.38481]
[1776746011965,62.14,75644.03,0.03,0.99045,3e-05,0.38355]
[1776746017001,62.14,75643.49,0.03,0.99043,3e-05,0.38407]
[1776746022036,62.14,75654.4,0.03,0.99073,3e-05,0.37369]
[1776746027071,62.14,75648.09,0.03,0.99056,3e-05,0.37966]
[1776746028077,62.14,75643.06,0.03,0.99042,3e-05,0.38448]
[1776746034120,62.14,75642.81,0.03,0.99041,3e-05,0.38472]
[1776746039155,62.14,75644.42,0.03,0.99046,3e-05,0.38317]
[1776746044194,62.14,75645.46,0.03,0.99048,3e-05,0.38218]
[1776746049225,62.14,75645.06,0.03,0.99047,3e-05,0.38256]
[1776746055268,62.14,75644.29,0.03,0.99045,3e-05,0.3833]
[1776746060303,62.14,75644.46,0.03,0.99046,3e-05,0.38313]
[1776746065338,62.14,75644.98,0.03,0.99047,3e-05,0.38264]
[1776746070373,62.14,75645.08,0.03,0.99047,3e-05,0.38254]
[1776746072387,62.14,75645.46,0.03,0.99063,3e-05,0.37619]
[1776746076415,62.14,75639.01,0.03,0.99045,3e-05,0.38235]
[1776746080443,62.14,75631.3,0.03,0.99024,3e-05,0.38981]
[1776746085481,62.14,75630.82,0.03,0.99022,3e-05,0.39028]
[1776746091522,62.14,75630.54,0.03,0.99022,3e-05,0.39055]
[1776746096557,62.14,75635.97,0.03,0.99037,3e-05,0.38528]
[1776746098570,62.14,75621.97,0.03,0.98997,3e-05,0.399]
[1776746099579,62.14,75615.65,0.03,0.98979,3e-05,0.40533]
[1776746103606,62.14,75622.13,0.03,0.98998,3e-05,0.39884]
[1776746108630,62.14,75622.63,0.03,0.98999,3e-05,0.39834]
[1776746112669,62.14,75629.57,0.03,0.99019,3e-05,0.3915]
[1776746115689,62.14,75637.64,0.03,0.99041,3e-05,0.38366]
[1776746119718,62.14,75645.17,0.03,0.99062,3e-05,0.37647]
[1776746123745,62.14,75652.93,0.03,0.99083,3e-05,0.36917]
[1776746127776,62.14,75656.91,0.03,0.99094,3e-05,0.36547]
[1776746128782,62.14,75664.99,0.03,0.99115,3e-05,0.35806]
[1776746130796,62.14,75671.48,0.03,0.99131,3e-05,0.35219]
[1776746131806,62.14,75671.16,0.03,0.99144,3e-05,0.3468]
[1776746138840,62.14,75670.99,0.03,0.99144,3e-05,0.34696]
[1776746148910,62.14,75669.21,0.03,0.99139,3e-05,0.34854]
[1776746153974,62.14,75667.89,0.03,0.99136,3e-05,0.34972]
[1776746155974,62.14,75675.02,0.03,0.99154,2e-05,0.34339]
[1776746157988,62.14,75682.74,0.03,0.99173,2e-05,0.33666]
[1776746161010,62.14,75687.93,0.03,0.99185,2e-05,0.33224]
[1776746166052,62.15,75689.32,0.03,0.99188,2e-05,0.33114]
[1776746170084,62.15,75695.7,0.03,0.99203,2e-05,0.32583]
[1776746172094,62.15,75704.46,0.03,0.99223,2e-05,0.3186]
[1776746177129,62.16,75703.93,0.03,0.99221,2e-05,0.31926]
[1776746182165,62.17,75702.8,0.03,0.99218,2e-05,0.32042]
[1776746188206,62.17,75701.52,0.03,0.99214,2e-05,0.32172]
[1776746191228,62.18,75701.69,0.03,0.99227,2e-05,0.31635]
[1776746196262,62.19,75705.3,0.03,0.99235,2e-05,0.31366]
[1776746201297,62.2,75704.34,0.03,0.99232,2e-05,0.31472]
[1776746207339,62.21,75701.1,0.03,0.99223,2e-05,0.31769]
[1776746213381,62.22,75701.16,0.03,0.99223,2e-05,0.31794]
[1776746218417,62.23,75701.08,0.03,0.99222,2e-05,0.31825]
[1776746223452,62.23,75700.06,0.03,0.99219,2e-05,0.31934]
[1776746228487,62.24,75700.6,0.03,0.99219,2e-05,0.31913]
[1776746233522,62.25,75701.4,0.03,0.99221,2e-05,0.31871]
[1776746238557,62.26,75703.17,0.03,0.99224,2e-05,0.31751]
[1776746244600,62.27,75702.93,0.03,0.99222,2e-05,0.31804]
[1776746249635,62.28,75702.8,0.03,0.99221,2e-05,0.31841]
[1776746255676,62.29,75703.31,0.03,0.99234,2e-05,0.31304]
[1776746260713,62.3,75705.35,0.03,0.99238,2e-05,0.31172]
[1776746265750,62.31,75704.64,0.03,0.99235,2e-05,0.31263]
[1776746276826,62.34,75704.02,0.03,0.99232,2e-05,0.31386]
[1776746281861,62.35,75702.95,0.03,0.99229,2e-05,0.31506]
[1776746289900,62.37,75702.76,0.03,0.99227,2e-05,0.31573]
[1776746294952,62.38,75705.09,0.03,0.99231,2e-05,0.31414]
[1776746299993,62.39,75709.83,0.03,0.99241,2e-05,0.31063]
[1776746307037,62.41,75711.46,0.03,0.99243,2e-05,0.3098]
[1776746312072,62.42,75714.95,0.03,0.99262,2e-05,0.30213]
[1776746317106,62.43,75715.31,0.03,0.99262,2e-05,0.30224]
[1776746322141,62.45,75716.55,0.03,0.99264,2e-05,0.30165]
[1776746327178,62.46,75717.51,0.03,0.99265,2e-05,0.3013]
[1776746332218,62.48,75717.49,0.03,0.99264,2e-05,0.30172]
[1776746337250,62.49,75718.15,0.03,0.99264,2e-05,0.3016]
[1776746342283,62.5,75717.77,0.03,0.99262,2e-05,0.3023]
[1776746347320,62.52,75711.91,0.03,0.99248,2e-05,0.30736]
[1776746353362,62.53,75709.39,0.03,0.99241,2e-05,0.30978]
[1776746355376,62.53,75701.69,0.03,0.99223,2e-05,0.31618]
[1776746360410,62.54,75693.88,0.03,0.99204,2e-05,0.3229]
[1776746361419,62.54,75688.73,0.03,0.99192,2e-05,0.32726]
[1776746366455,62.55,75689.92,0.03,0.99195,2e-05,0.32639]
[1776746371489,62.55,75690.06,0.03,0.99208,2e-05,0.32094]
[1776746376524,62.56,75697.02,0.03,0.99223,2e-05,0.31535]
[1776746381558,62.57,75697.66,0.03,0.99224,2e-05,0.31504]
[1776746386596,62.57,75697.8,0.03,0.99224,2e-05,0.31513]
[1776746392639,62.58,75699.74,0.03,0.99228,2e-05,0.3138]
[1776746397674,62.59,75700.65,0.03,0.99229,2e-05,0.31328]
[1776746402709,62.6,75700.38,0.03,0.99228,2e-05,0.31373]
[1776746407744,62.6,75695.34,0.03,0.99216,2e-05,0.31808]
[1776746415802,62.61,75694.68,0.03,0.99213,2e-05,0.31891]
[1776746420816,62.62,75695.23,0.03,0.99214,2e-05,0.31868]
[1776746426879,62.63,75695.46,0.03,0.99214,2e-05,0.31867]
[1776746431913,62.63,75694.97,0.03,0.99225,2e-05,0.31388]
[1776746436946,62.64,75696.35,0.03,0.99228,2e-05,0.31297]
[1776746441982,62.65,75695.66,0.03,0.99226,2e-05,0.31376]
[1776746447017,62.66,75695.28,0.03,0.99224,2e-05,0.31429]
[1776746452052,62.66,75693.83,0.03,0.9922,2e-05,0.31569]
[1776746458097,62.67,75696.5,0.03,0.99226,2e-05,0.31375]
[1776746463132,62.68,75696.34,0.03,0.99225,2e-05,0.31409]
[1776746468164,62.69,75695.87,0.03,0.99223,2e-05,0.31468]
[1776746473199,62.69,75691.22,0.03,0.99212,2e-05,0.31871]
[1776746479241,62.7,75687.55,0.03,0.99203,2e-05,0.32192]
[1776746485283,62.7,75688.67,0.03,0.99205,2e-05,0.32114]
[1776746491326,62.71,75690.54,0.03,0.99222,2e-05,0.3143]
[1776746496362,62.71,75692.0,0.03,0.99225,2e-05,0.31326]
[1776746501387,62.72,75692.5,0.03,0.99225,2e-05,0.31302]
[1776746506430,62.73,75692.5,0.03,0.99225,2e-05,0.31319]
[1776746511467,62.73,75694.08,0.03,0.99228,2e-05,0.31207]
[1776746516502,62.74,75691.07,0.03,0.99221,2e-05,0.31468]
[1776746521539,62.74,75692.99,0.03,0.99225,2e-05,0.31326]
[1776746523551,62.74,75685.06,0.03,0.99206,2e-05,0.31984]
[1776746528586,62.75,75682.88,0.03,0.99201,2e-05,0.32173]
[1776746537650,62.75,75682.55,0.03,0.992,2e-05,0.32215]
[1776746542686,62.75,75681.08,0.03,0.99196,2e-05,0.32346]
[1776746548727,62.76,75681.35,0.03,0.99196,2e-05,0.32332]
[1776746551737,62.76,75680.83,0.03,0.99208,2e-05,0.31829]
[1776746561807,62.77,75680.26,0.03,0.99206,2e-05,0.31898]
[1776746566862,62.77,75679.65,0.03,0.99204,2e-05,0.3196]
[1776746571877,62.77,75679.43,0.03,0.99204,2e-05,0.31989]
[1776746577934,62.78,75679.18,0.03,0.99203,2e-05,0.32022]
[1776746585991,62.78,75679.02,0.03,0.99202,2e-05,0.32053]
[1776746590024,62.78,75668.84,0.03,0.99177,2e-05,0.32919]
[1776746591025,62.78,75665.79,0.03,0.9917,2e-05,0.3318]
[1776746596061,62.78,75666.14,0.03,0.9917,2e-05,0.3315]
[1776746598074,62.78,75671.61,0.03,0.99184,2e-05,0.32683]
[1776746604115,62.79,75673.68,0.03,0.99189,2e-05,0.3251]
[1776746609150,62.79,75674.34,0.03,0.9919,2e-05,0.32455]
[1776746611165,62.79,75674.11,0.03,0.99203,2e-05,0.31921]
[1776746616201,62.79,75674.6,0.03,0.99204,2e-05,0.31885]
[1776746622230,62.79,75675.36,0.03,0.99206,2e-05,0.31828]
[1776746628288,62.79,75675.36,0.03,0.99206,2e-05,0.31835]
[1776746637350,62.8,75676.04,0.03,0.99207,2e-05,0.31787]
[1776746642386,62.8,75670.6,0.03,0.99194,2e-05,0.32246]
[1776746647418,62.8,75671.18,0.03,0.99195,2e-05,0.32198]
[1776746652454,62.8,75669.66,0.03,0.99192,2e-05,0.32326]
[1776746654469,62.8,75662.18,0.03,0.99173,2e-05,0.32962]
[1776746658495,62.8,75656.37,0.03,0.99159,2e-05,0.33463]
[1776746664537,62.8,75654.62,0.03,0.99155,3e-05,0.33615]
[1776746669571,62.8,75653.73,0.03,0.99152,3e-05,0.33692]
[1776746671586,62.8,75653.51,0.03,0.99166,2e-05,0.3314]
[1776746676622,62.8,75653.33,0.03,0.99165,2e-05,0.33155]
[1776746682663,62.8,75653.94,0.03,0.99167,2e-05,0.33103]
[1776746687697,62.8,75653.94,0.03,0.99167,2e-05,0.33103]
[1776746692727,62.8,75652.25,0.03,0.99163,2e-05,0.33249]
[1776746697826,62.8,75651.8,0.03,0.99161,2e-05,0.33288]
[1776746699783,62.8,75660.26,0.03,0.99182,2e-05,0.32562]
[1776746700802,62.8,75702.2,0.03,0.99279,2e-05,0.29163]
[1776746701799,62.8,75720.85,0.03,0.99318,2e-05,0.27757]
[1776746705826,62.82,75713.23,0.03,0.99301,2e-05,0.28371]
[1776746707840,62.82,75702.18,0.03,0.99277,2e-05,0.29235]
[1776746708847,62.83,75696.98,0.03,0.99265,2e-05,0.29649]
[1776746710861,62.83,75691.09,0.03,0.99252,2e-05,0.30127]
[1776746715896,62.84,75699.0,0.03,0.99269,2e-05,0.29532]
[1776746720932,62.86,75699.95,0.03,0.9927,2e-05,0.29494]
[1776746722953,62.86,75711.75,0.03,0.99295,2e-05,0.28598]
[1776746723952,62.86,75711.75,0.03,0.99295,2e-05,0.28607]
[1776746725968,62.87,75713.73,0.03,0.99298,2e-05,0.28475]
[1776746731001,62.89,75713.05,0.03,0.99308,2e-05,0.28064]
[1776746736036,62.91,75706.72,0.03,0.99293,2e-05,0.28591]
[1776746741072,62.92,75706.08,0.03,0.9929,2e-05,0.28686]
[1776746745100,62.94,75711.41,0.03,0.99301,2e-05,0.28318]
[1776746750135,62.95,75707.53,0.03,0.99291,2e-05,0.28662]
[1776746752149,62.96,75704.39,0.03,0.99284,2e-05,0.28921]
[1776746757185,62.98,75705.89,0.03,0.99286,2e-05,0.28849]
[1776746762221,62.99,75708.31,0.03,0.9929,2e-05,0.28708]
[1776746766248,63.01,75712.97,0.03,0.99299,2e-05,0.28392]
[1776746771284,63.03,75718.49,0.03,0.99309,2e-05,0.28026]
[1776746776320,63.05,75719.69,0.03,0.9931,2e-05,0.27989]
[1776746778331,63.05,75720.27,0.03,0.99311,2e-05,0.27967]
[1776746783377,63.08,75720.4,0.03,0.99309,2e-05,0.28022]
[1776746792431,63.08,75720.46,0.03,0.99321,2e-05,0.27522]
[1776746797466,63.08,75719.99,0.03,0.9932,2e-05,0.27557]
[1776746803520,63.08,75719.8,0.03,0.9932,2e-05,0.27571]
[1776746808543,63.08,75719.86,0.03,0.9932,2e-05,0.27567]
[1776746813590,63.08,75719.89,0.03,0.9932,2e-05,0.27565]
[1776746821635,63.08,75719.28,0.03,0.99319,2e-05,0.2761]
[1776746823660,63.08,75712.78,0.03,0.99305,2e-05,0.28095]
[1776746828684,63.08,75714.46,0.03,0.99309,2e-05,0.27969]
[1776746833733,63.08,75712.31,0.03,0.99304,2e-05,0.2813]
[1776746838753,63.08,75713.99,0.03,0.99308,2e-05,0.28004]
[1776746843803,63.08,75715.85,0.03,0.99311,2e-05,0.27865]
[1776746848823,63.08,75716.99,0.03,0.99314,2e-05,0.2778]
[1776746852851,63.08,75716.77,0.03,0.99326,2e-05,0.27291]
[1776746857886,63.08,75717.16,0.03,0.99326,2e-05,0.27262]
[1776746862921,63.08,75717.45,0.03,0.99327,2e-05,0.27241]
[1776746871984,63.08,75717.33,0.03,0.99327,2e-05,0.2725]
[1776746878029,63.08,75718.69,0.03,0.99329,2e-05,0.2715]
[1776746883062,63.08,75714.88,0.03,0.99322,2e-05,0.2743]
[1776746888097,63.08,75714.76,0.03,0.99321,2e-05,0.27439]
[1776746894156,63.08,75713.7,0.03,0.99319,2e-05,0.27518]
[1776746899176,63.08,75706.7,0.03,0.99304,2e-05,0.2804]
[1776746904226,63.08,75709.4,0.03,0.9931,2e-05,0.27837]
[1776746909244,63.08,75709.14,0.03,0.9931,2e-05,0.27857]
[1776746914297,63.08,75712.85,0.03,0.99329,2e-05,0.27076]
[1776746919314,63.08,75712.85,0.03,0.99329,2e-05,0.27076]
[1776746924367,63.08,75713.53,0.03,0.99331,2e-05,0.27026]
[1776746931399,63.08,75713.35,0.03,0.99331,2e-05,0.2704]
[1776746936433,63.08,75713.16,0.03,0.9933,2e-05,0.27053]
[1776746941469,63.08,75712.98,0.03,0.9933,2e-05,0.27067]
[1776746946505,63.08,75711.85,0.03,0.99327,2e-05,0.27149]
[1776746951539,63.08,75712.74,0.03,0.99329,2e-05,0.27084]
[1776746956574,63.08,75712.86,0.03,0.9933,2e-05,0.27075]
[1776746964653,63.08,75712.77,0.03,0.99329,2e-05,0.27082]
[1776746969665,63.08,75713.71,0.03,0.99331,2e-05,0.27013]
[1776746972685,63.08,75714.14,0.03,0.99344,2e-05,0.26483]
[1776746977721,63.08,75715.54,0.03,0.99347,2e-05,0.26383]
[1776746982757,63.08,75716.31,0.03,0.99349,2e-05,0.26327]
[1776746987791,63.08,75717.14,0.03,0.9935,2e-05,0.26268]
[1776746992826,63.08,75714.11,0.03,0.99344,2e-05,0.26485]
[1776746997861,63.08,75711.77,0.03,0.99339,2e-05,0.26654]
[1776747004940,63.08,75709.94,0.03,0.99336,2e-05,0.26787]
[1776747010953,63.08,75709.94,0.03,0.99336,2e-05,0.26787]
[1776747018005,63.08,75709.46,0.03,0.99335,2e-05,0.26822]
[1776747023042,63.08,75709.88,0.03,0.99335,2e-05,0.26791]
[1776747028077,63.08,75710.74,0.03,0.99337,2e-05,0.26729]
[1776747033113,63.08,75711.28,0.03,0.9935,2e-05,0.26193]
[1776747037138,63.08,75706.22,0.03,0.9934,2e-05,0.26557]
[1776747042174,63.08,75706.29,0.03,0.9934,2e-05,0.26552]
[1776747047209,63.08,75706.11,0.03,0.9934,2e-05,0.26565]
[1776747052245,63.08,75706.07,0.03,0.9934,2e-05,0.26567]
[1776747058286,63.08,75704.97,0.03,0.99337,2e-05,0.26647]
[1776747063320,63.08,75705.52,0.03,0.99339,2e-05,0.26607]
[1776747068361,63.08,75709.7,0.03,0.99347,2e-05,0.26306]
[1776747073391,63.08,75710.81,0.03,0.99349,2e-05,0.26226]
[1776747078427,63.08,75710.86,0.03,0.99349,2e-05,0.26223]
[1776747083462,63.08,75715.54,0.03,0.99359,2e-05,0.2589]
[1776747089504,63.08,75716.99,0.03,0.99362,2e-05,0.25787]
[1776747094542,63.08,75718.26,0.03,0.99376,2e-05,0.25212]
[1776747099574,63.08,75718.95,0.03,0.99377,2e-05,0.25164]
[1776747105641,63.08,75718.78,0.03,0.99377,2e-05,0.25176]
[1776747110656,63.08,75718.87,0.03,0.99377,2e-05,0.2517]
[1776747115711,63.08,75717.05,0.03,0.99374,2e-05,0.25296]
[1776747121730,63.08,75717.05,0.03,0.99374,2e-05,0.25296]
[1776747122736,63.08,75724.66,0.03,0.99388,2e-05,0.24771]
[1776747123745,63.08,75730.68,0.03,0.994,2e-05,0.24362]
[1776747125781,63.08,75735.9,0.03,0.99409,2e-05,0.24013]
[1776747127774,63.08,75741.44,0.03,0.9942,2e-05,0.23646]
[1776747131811,63.08,75754.63,0.03,0.99443,2e-05,0.22792]
[1776747132808,63.08,75764.01,0.03,0.9946,2e-05,0.22201]
[1776747135829,63.08,75769.21,0.03,0.99468,2e-05,0.21879]
[1776747136835,63.08,75781.9,0.03,0.9949,2e-05,0.2111]
[1776747141870,63.08,75783.06,0.03,0.99491,2e-05,0.21041]
[1776747146905,63.08,75784.33,0.03,0.99493,2e-05,0.20966]
[1776747151941,63.08,75786.64,0.03,0.99507,2e-05,0.2041]
[1776747156975,63.08,75786.39,0.03,0.99507,2e-05,0.20425]
[1776747162010,63.08,75786.48,0.03,0.99507,2e-05,0.2042]
[1776747167045,63.08,75786.81,0.03,0.99507,2e-05,0.204]
[1776747170105,63.08,75781.83,0.03,0.99499,2e-05,0.20692]
[1776747173088,63.08,75777.92,0.03,0.99493,2e-05,0.20923]
[1776747178123,63.08,75779.03,0.03,0.99495,2e-05,0.20857]
[1776747183159,63.08,75775.53,0.03,0.99489,2e-05,0.21065]
[1776747188204,63.08,75774.09,0.03,0.99487,2e-05,0.21151]
[1776747193241,63.08,75774.07,0.03,0.99487,2e-05,0.21152]
[1776747198274,63.08,75770.57,0.03,0.99481,2e-05,0.21363]
[1776747203309,63.08,75769.58,0.03,0.99479,2e-05,0.21423]
[1776747208347,63.08,75764.54,0.03,0.99471,2e-05,0.2173]
[1776747211369,63.08,75764.32,0.03,0.99481,2e-05,0.2131]
[1776747216423,63.08,75764.74,0.03,0.99482,2e-05,0.21284]
[1776747221438,63.08,75767.26,0.03,0.99486,2e-05,0.21133]
[1776747226493,63.08,75767.64,0.03,0.99486,2e-05,0.2111]
[1776747231508,63.08,75766.47,0.03,0.99484,2e-05,0.2118]
[1776747236565,63.08,75760.59,0.03,0.99475,2e-05,0.21536]
[1776747238560,63.08,75762.59,0.03,0.99478,2e-05,0.21415]
[1776747243595,63.08,75762.27,0.03,0.99477,2e-05,0.21434]
[1776747249637,63.08,75763.31,0.03,0.99479,2e-05,0.21371]
[1776747254673,63.08,75759.23,0.03,0.99472,2e-05,0.21619]
[1776747260715,63.08,75757.96,0.03,0.9947,2e-05,0.21697]
[1776747265749,63.08,75756.94,0.03,0.99468,2e-05,0.2176]
[1776747273804,63.08,75757.66,0.03,0.9948,2e-05,0.2128]
[1776747276849,63.08,75763.87,0.03,0.9949,2e-05,0.20907]
[1776747279847,63.08,75767.29,0.03,0.99496,2e-05,0.20704]
[1776747284888,63.08,75766.81,0.03,0.99495,2e-05,0.20732]
[1776747286927,63.08,75760.26,0.03,0.99484,2e-05,0.21123]
[1776747288931,63.08,75757.67,0.03,0.9948,2e-05,0.21279]
[1776747293967,63.08,75757.98,0.03,0.99481,2e-05,0.21261]
[1776747299002,63.08,75757.41,0.03,0.9948,2e-05,0.21295]
[1776747304039,63.08,75754.86,0.03,0.99475,2e-05,0.2145]
[1776747309075,63.08,75755.68,0.03,0.99477,2e-05,0.214]
[1776747314117,63.08,75756.32,0.03,0.99478,2e-05,0.21361]
[1776747320151,63.08,75757.42,0.03,0.9948,2e-05,0.21295]
[1776747327210,63.08,75756.74,0.03,0.99479,2e-05,0.21336]
[1776747334254,63.08,75756.74,0.03,0.99489,2e-05,0.20904]
[1776747339290,63.08,75764.25,0.03,0.99501,2e-05,0.20459]
[1776747340297,63.08,75769.17,0.03,0.99509,2e-05,0.20172]
[1776747345332,63.08,75769.95,0.03,0.9951,2e-05,0.20127]
[1776747353388,63.08,75769.77,0.03,0.9951,2e-05,0.20137]
[1776747358423,63.08,75769.58,0.03,0.9951,2e-05,0.20148]
[1776747364465,63.08,75764.79,0.03,0.99502,2e-05,0.20427]
[1776747369501,63.08,75763.59,0.03,0.995,2e-05,0.20498]
[1776747374535,63.08,75764.74,0.03,0.99502,2e-05,0.2043]
[1776747376550,63.08,75769.83,0.03,0.9951,2e-05,0.20134]
[1776747382592,63.08,75771.81,0.03,0.99513,2e-05,0.2002]
[1776747387632,63.08,75773.95,0.03,0.99516,2e-05,0.19897]
[1776747391656,63.08,75773.44,0.03,0.99525,2e-05,0.19513]
[1776747394676,63.08,75779.78,0.03,0.99535,2e-05,0.19158]
[1776747396691,63.08,75781.95,0.03,0.99538,2e-05,0.19038]
[1776747401727,63.08,75781.21,0.03,0.99537,2e-05,0.19079]
[1776747403740,63.08,75788.29,0.03,0.99548,1e-05,0.1869]
[1776747404747,63.08,75788.56,0.03,0.99548,1e-05,0.18675]
[1776747410796,63.08,75786.09,0.03,0.99545,1e-05,0.1881]
[1776747415825,63.08,75786.01,0.03,0.99545,1e-05,0.18814]
[1776747420860,63.08,75785.26,0.03,0.99543,1e-05,0.18855]
[1776747425894,63.08,75787.0,0.03,0.99546,1e-05,0.1876]
[1776747430929,63.08,75790.77,0.03,0.99552,1e-05,0.18555]
[1776747432943,63.08,75796.27,0.03,0.9956,1e-05,0.18259]
[1776747438019,63.08,75796.42,0.03,0.9956,1e-05,0.18251]
[1776747444021,63.08,75797.82,0.03,0.99562,1e-05,0.18177]
[1776747449055,63.08,75798.78,0.03,0.99563,1e-05,0.18126]
[1776747451069,63.08,75799.37,0.03,0.99573,1e-05,0.17709]
[1776747456104,63.08,75799.78,0.03,0.99574,1e-05,0.17687]
[1776747461138,63.08,75799.53,0.03,0.99573,1e-05,0.177]
[1776747468188,63.08,75799.8,0.03,0.99574,1e-05,0.17686]
[1776747473260,63.08,75801.49,0.03,0.99576,1e-05,0.17599]
[1776747476281,63.08,75807.39,0.03,0.99584,1e-05,0.17295]
[1776747477288,63.08,75810.89,0.03,0.99589,1e-05,0.17117]
[1776747482330,63.08,75812.08,0.03,0.99591,1e-05,0.17057]
[1776747487359,63.08,75811.65,0.03,0.9959,1e-05,0.17079]
[1776747494409,63.08,75808.84,0.03,0.99586,1e-05,0.17221]
[1776747499444,63.08,75811.7,0.03,0.9959,1e-05,0.17076]
[1776747504481,63.08,75814.86,0.03,0.99595,1e-05,0.16917]
[1776747509515,63.08,75817.28,0.03,0.99598,1e-05,0.16796]
[1776747511529,63.08,75817.1,0.03,0.99606,1e-05,0.16439]
[1776747516567,63.08,75817.04,0.03,0.99606,1e-05,0.16441]
[1776747521601,63.08,75816.76,0.03,0.99606,1e-05,0.16455]
[1776747526642,63.08,75817.78,0.03,0.99607,1e-05,0.16405]
[1776747527644,63.08,75830.84,0.03,0.99624,1e-05,0.15777]
[1776747532681,63.08,75830.34,0.03,0.99623,1e-05,0.15801]
[1776747538729,63.08,75827.16,0.03,0.99619,1e-05,0.15952]
[1776747542752,63.08,75816.76,0.03,0.99606,1e-05,0.16455]
[1776747543761,63.08,75814.86,0.03,0.99603,1e-05,0.16549]
[1776747548802,63.08,75814.3,0.03,0.99602,1e-05,0.16576]
[1776747554838,63.08,75817.31,0.03,0.99606,1e-05,0.16428]
[1776747559890,63.08,75817.79,0.03,0.99607,1e-05,0.16405]
[1776747565915,63.08,75817.57,0.03,0.99607,1e-05,0.16416]
[1776747570951,63.08,75816.96,0.03,0.99606,1e-05,0.16445]
[1776747571957,63.08,75816.84,0.03,0.99614,1e-05,0.16089]
[1776747576992,63.08,75816.84,0.03,0.99614,1e-05,0.16089]
[1776747584044,63.08,75816.42,0.03,0.99614,1e-05,0.16109]
[1776747589087,63.08,75815.17,0.03,0.99612,1e-05,0.16169]
[1776747595120,63.08,75814.67,0.03,0.99611,1e-05,0.16193]
[1776747600155,63.08,75815.17,0.03,0.99612,1e-05,0.16169]
[1776747605188,63.08,75812.87,0.03,0.99609,1e-05,0.16281]
[1776747610224,63.08,75812.7,0.03,0.99609,1e-05,0.16289]
[1776747615259,63.08,75813.7,0.03,0.9961,1e-05,0.16241]
[1776747620297,63.08,75815.83,0.03,0.99613,1e-05,0.16137]
[1776747625332,63.08,75818.1,0.03,0.99616,1e-05,0.16028]
[1776747630367,63.08,75818.91,0.03,0.99617,1e-05,0.15989]
[1776747631374,63.08,75818.6,0.03,0.99625,1e-05,0.15647]
[1776747636409,63.08,75822.94,0.03,0.9963,1e-05,0.15443]
[1776747641444,63.08,75824.29,0.03,0.99632,1e-05,0.1538]
[1776747646480,63.08,75825.68,0.03,0.99634,1e-05,0.15316]
[1776747651515,63.08,75825.64,0.03,0.99634,1e-05,0.15318]
[1776747656553,63.08,75826.88,0.03,0.99635,1e-05,0.1526]
[1776747658565,63.08,75832.42,0.03,0.99642,1e-05,0.15006]
[1776747663602,63.08,75841.96,0.03,0.99654,1e-05,0.14578]
[1776747664615,63.08,75844.5,0.03,0.99656,1e-05,0.14465]
[1776747669692,63.08,75842.93,0.03,0.99655,1e-05,0.14535]
[1776747672666,63.08,75852.04,0.03,0.99665,1e-05,0.14136]
[1776747673676,63.08,75853.16,0.03,0.99666,1e-05,0.14088]
[1776747678711,63.08,75851.25,0.03,0.99664,1e-05,0.1417]
[1776747682740,63.08,75845.02,0.03,0.99657,1e-05,0.14442]
[1776747684753,63.08,75838.57,0.03,0.99649,1e-05,0.14729]
[1776747689836,63.08,75834.44,0.03,0.99645,1e-05,0.14915]
[1776747691804,63.08,75830.64,0.03,0.99648,1e-05,0.14745]
[1776747695831,63.08,75823.83,0.03,0.9964,1e-05,0.15053]
[1776747700866,63.08,75827.3,0.03,0.99644,1e-05,0.14895]
[1776747705900,63.08,75822.35,0.03,0.99638,1e-05,0.15121]
[1776747711944,63.08,75821.0,0.03,0.99636,1e-05,0.15183]
[1776747716978,63.08,75817.5,0.03,0.99632,1e-05,0.15345]
[1776747722012,63.08,75810.22,0.03,0.99623,1e-05,0.15687]
[1776747726041,63.08,75803.33,0.03,0.99614,1e-05,0.16017]
[1776747731084,63.08,75803.16,0.03,0.99614,1e-05,0.16025]
[1776747737125,63.08,75805.54,0.03,0.99617,1e-05,0.15911]
[1776747742160,63.08,75806.53,0.03,0.99618,1e-05,0.15863]
[1776747747195,63.08,75804.95,0.03,0.99616,1e-05,0.15939]
[1776747752230,63.08,75805.1,0.03,0.99625,1e-05,0.15573]
[1776747760328,63.08,75807.26,0.03,0.99627,1e-05,0.15471]
[1776747762300,63.08,75813.63,0.03,0.99635,1e-05,0.15174]
[1776747763307,63.08,75815.88,0.03,0.99638,1e-05,0.1507]
[1776747768341,63.08,75815.32,0.03,0.99637,1e-05,0.15096]
[1776747773379,63.08,75813.4,0.03,0.99635,1e-05,0.15185]
[1776747778413,63.08,75812.91,0.03,0.99634,1e-05,0.15207]
[1776747783448,63.08,75815.23,0.03,0.99637,1e-05,0.151]
[1776747784455,63.08,75823.01,0.03,0.99647,1e-05,0.14746]
[1776747785462,63.08,75824.93,0.03,0.99649,1e-05,0.1466]
[1776747790541,63.08,75831.2,0.03,0.99657,1e-05,0.14381]
[1776747797551,63.08,75831.58,0.03,0.99657,1e-05,0.14364]
[1776747802583,63.08,75825.8,0.03,0.9965,1e-05,0.14621]
[1776747803591,63.08,75824.77,0.03,0.99649,1e-05,0.14667]
[1776747808626,63.08,75826.95,0.03,0.99651,1e-05,0.1457]
[1776747813660,63.08,75829.24,0.03,0.99662,1e-05,0.14132]
[1776747820754,63.08,75827.74,0.03,0.9966,1e-05,0.14198]
[1776747826751,63.08,75825.64,0.03,0.99658,1e-05,0.1429]
[1776747830829,63.08,75837.49,0.03,0.99672,1e-05,0.13777]
[1776747831789,63.08,75837.49,0.03,0.99672,1e-05,0.13777]
[1776747835821,63.08,75841.37,0.03,0.99676,1e-05,0.13612]
[1776747840899,63.08,75842.02,0.03,0.99677,1e-05,0.13585]
[1776747846909,63.08,75839.91,0.03,0.99674,1e-05,0.13674]
[1776747851948,63.08,75840.6,0.03,0.99675,1e-05,0.13645]
[1776747856977,63.08,75833.36,0.03,0.99667,1e-05,0.13954]
[1776747863021,63.08,75831.83,0.03,0.99665,1e-05,0.1402]
[1776747870070,63.08,75831.92,0.03,0.99665,1e-05,0.14016]
[1776747879133,63.08,75833.75,0.03,0.99675,1e-05,0.13609]
[1776747884168,63.08,75834.54,0.03,0.99676,1e-05,0.13576]
[1776747890210,63.08,75835.89,0.03,0.99677,1e-05,0.13519]
[1776747895245,63.08,75835.28,0.03,0.99677,1e-05,0.13545]
[1776747900280,63.08,75836.26,0.03,0.99678,1e-05,0.13503]
[1776747906322,63.08,75837.35,0.03,0.99679,1e-05,0.13458]
[1776747911391,63.08,75837.18,0.03,0.99679,1e-05,0.13465]
[1776747916393,63.08,75837.02,0.03,0.99679,1e-05,0.13472]
[1776747921481,63.08,75834.85,0.03,0.99676,1e-05,0.13563]
[1776747927470,63.08,75837.23,0.03,0.99679,1e-05,0.13463]
[1776747929484,63.08,75842.79,0.03,0.99685,1e-05,0.13232]
[1776747931552,63.08,75848.07,0.03,0.99698,1e-05,0.12703]
[1776747937540,63.08,75849.24,0.03,0.99699,1e-05,0.12656]
[1776747941622,63.08,75854.88,0.03,0.99705,1e-05,0.12434]
[1776747947614,63.08,75856.48,0.03,0.99707,1e-05,0.12371]
[1776747952649,63.08,75856.35,0.03,0.99707,1e-05,0.12376]
[1776747957684,63.08,75855.76,0.03,0.99706,1e-05,0.12399]
[1776747961712,63.08,75861.25,0.03,0.99712,1e-05,0.12187]
[1776747967756,63.08,75866.94,0.03,0.99717,1e-05,0.11969]
[1776747973798,63.08,75864.39,0.03,0.99715,1e-05,0.12066]
[1776747978832,63.08,75866.15,0.03,0.99717,1e-05,0.11999]
[1776747983866,63.08,75869.35,0.03,0.9972,1e-05,0.11878]
[1776747988902,63.08,75869.04,0.03,0.99719,1e-05,0.1189]
[1776747993937,63.08,75870.66,0.03,0.99728,1e-05,0.11537]
[1776747998973,63.08,75873.71,0.03,0.99731,1e-05,0.11426]
[1776748002042,63.08,75882.6,0.03,0.99739,1e-05,0.11105]
[1776748003001,63.08,75882.6,0.03,0.99739,1e-05,0.11105]
[1776748009045,63.08,75886.95,0.03,0.99743,1e-05,0.10952]
[1776748014080,63.08,75887.56,0.03,0.99744,1e-05,0.1093]
[1776748020126,63.08,75889.88,0.03,0.99746,1e-05,0.10849]
[1776748025157,63.08,75887.19,0.03,0.99743,1e-05,0.10943]
[1776748026165,63.08,75886.38,0.03,0.99743,1e-05,0.10972]
[1776748031199,63.08,75887.4,0.03,0.99744,1e-05,0.10936]
[1776748036237,63.08,75884.42,0.03,0.99741,1e-05,0.11041]
[1776748041272,63.08,75882.11,0.03,0.99739,1e-05,0.11123]
[1776748046307,63.08,75883.86,0.03,0.9974,1e-05,0.11061]
[1776748051342,63.08,75886.41,0.03,0.99749,1e-05,0.10694]
[1776748054364,63.08,75880.63,0.03,0.99744,1e-05,0.10895]
[1776748059398,63.08,75876.35,0.03,0.9974,1e-05,0.11046]
[1776748064432,63.08,75871.16,0.03,0.99735,1e-05,0.11231]
[1776748069468,63.08,75867.31,0.03,0.99731,1e-05,0.11371]
[1776748074505,63.08,75864.13,0.03,0.99728,1e-05,0.11487]
[1776748076519,63.08,75873.0,0.03,0.99737,1e-05,0.11165]
[1776748077526,63.08,75874.19,0.03,0.99738,1e-05,0.11123]
[1776748082604,63.08,75878.1,0.03,0.99741,1e-05,0.10984]
[1776748088602,63.08,75881.56,0.03,0.99745,1e-05,0.10862]
[1776748093638,63.08,75879.71,0.03,0.99743,1e-05,0.10927]
[1776748098673,63.08,75882.98,0.03,0.99746,1e-05,0.10813]
[1776748102753,63.08,75890.39,0.03,0.99753,1e-05,0.10557]
[1776748104716,63.08,75900.31,0.03,0.99761,1e-05,0.10223]
[1776748105758,63.08,75910.74,0.03,0.9977,1e-05,0.09883]
[1776748106749,63.08,75915.57,0.03,0.99774,1e-05,0.09728]
[1776748108763,63.08,75916.72,0.03,0.99775,1e-05,0.09692]
[1776748113801,63.08,75920.21,0.03,0.99783,1e-05,0.09331]
[1776748118836,63.08,75922.07,0.03,0.99785,1e-05,0.09274]
[1776748121858,63.08,75933.05,0.03,0.99793,1e-05,0.08944]
[1776748122893,63.08,75947.67,0.03,0.99804,1e-05,0.08521]
[1776748123871,63.08,75947.67,0.03,0.99804,1e-05,0.08521]
[1776748128906,63.08,75961.36,0.03,0.99814,1e-05,0.08141]
[1776748133941,63.08,75960.27,0.03,0.99813,1e-05,0.08171]
[1776748139983,63.08,75960.61,0.03,0.99813,1e-05,0.08161]
[1776748141997,63.08,75970.71,0.03,0.9982,1e-05,0.0789]
[1776748143008,63.08,75976.18,0.03,0.99824,1e-05,0.07746]
[1776748144011,63.08,75977.37,0.03,0.99825,1e-05,0.07715]
[1776748149047,63.08,75973.32,0.03,0.99822,1e-05,0.07821]
[1776748154081,63.08,75982.23,0.03,0.99828,1e-05,0.0759]
[1776748155088,63.08,75988.03,0.03,0.99831,1e-05,0.07443]
[1776748156096,63.08,75986.06,0.03,0.9983,1e-05,0.07493]
[1776748157103,63.08,75978.25,0.03,0.99825,1e-05,0.07693]
[1776748158109,63.08,75968.94,0.03,0.99819,1e-05,0.07937]
[1776748159117,63.08,75970.26,0.03,0.9982,1e-05,0.07902]
[1776748161130,63.08,75963.86,0.03,0.99816,1e-05,0.08073]
[1776748166168,63.08,75961.16,0.03,0.99814,1e-05,0.08146]
[1776748168180,63.08,75954.41,0.03,0.99809,1e-05,0.08332]
[1776748171201,63.08,75950.6,0.03,0.99811,1e-05,0.08211]
[1776748176239,63.08,75947.73,0.03,0.99809,1e-05,0.0829]
[1776748181270,63.08,75949.91,0.03,0.99811,1e-05,0.0823]
[1776748186308,63.08,75953.83,0.03,0.99814,1e-05,0.08122]
[1776748191341,63.08,75953.02,0.03,0.99813,1e-05,0.08144]
[1776748195372,63.08,75947.34,0.03,0.99809,1e-05,0.08301]
[1776748200408,63.08,75945.25,0.03,0.99808,1e-05,0.08359]
[1776748202425,63.08,75939.26,0.03,0.99803,1e-05,0.08528]
[1776748207460,63.08,75934.55,0.03,0.998,1e-05,0.08663]
[1776748208464,63.08,75927.67,0.03,0.99795,1e-05,0.08863]
[1776748210477,63.08,75932.98,0.03,0.99799,1e-05,0.08708]
[1776748215512,63.08,75936.87,0.03,0.99802,1e-05,0.08596]
[1776748220552,63.08,75936.23,0.03,0.99801,1e-05,0.08614]
[1776748225582,63.08,75934.93,0.03,0.998,1e-05,0.08652]
[1776748228603,63.08,75929.66,0.03,0.99796,1e-05,0.08805]
[1776748231625,63.08,75925.06,0.03,0.99798,1e-05,0.087]
[1776748233675,63.08,75919.43,0.03,0.99794,1e-05,0.08865]
[1776748235652,63.08,75919.13,0.03,0.99794,1e-05,0.08874]
[1776748240687,63.08,75915.0,0.03,0.99791,1e-05,0.08997]
[1776748245722,63.08,75913.98,0.03,0.9979,1e-05,0.09027]
[1776748250757,63.08,75911.81,0.03,0.99788,1e-05,0.09092]
[1776748255793,63.08,75907.67,0.03,0.99785,1e-05,0.09218]
[1776748260833,63.08,75906.37,0.03,0.99784,1e-05,0.09258]
[1776748262844,63.08,75898.61,0.03,0.99778,1e-05,0.09498]
[1776748264856,63.08,75893.73,0.03,0.99774,1e-05,0.09652]
[1776748269891,63.08,75898.56,0.03,0.99778,1e-05,0.095]
[1776748274925,63.08,75896.91,0.03,0.99776,1e-05,0.09552]
[1776748279962,63.08,75901.02,0.03,0.9978,1e-05,0.09423]
[1776748284995,63.08,75901.72,0.03,0.9978,1e-05,0.09401]
[1776748290032,63.08,75903.51,0.03,0.99782,1e-05,0.09346]
[1776748291042,63.08,75903.4,0.03,0.99787,1e-05,0.091]
[1776748293053,63.08,75896.15,0.03,0.99782,1e-05,0.09321]
[1776748294104,63.08,75895.93,0.03,0.99781,1e-05,0.09328]
[1776748300102,63.08,75895.29,0.03,0.99781,1e-05,0.09348]
[1776748305138,63.08,75897.19,0.03,0.99782,1e-05,0.09289]
[1776748310172,63.08,75895.74,0.03,0.99781,1e-05,0.09334]
[1776748315206,63.08,75897.0,0.03,0.99782,1e-05,0.09295]
[1776748320243,63.08,75896.04,0.03,0.99781,1e-05,0.09325]
[1776748325279,63.08,75893.07,0.03,0.99779,1e-05,0.09417]
[1776748327294,63.08,75886.43,0.03,0.99774,1e-05,0.09626]
[1776748328300,63.08,75900.14,0.03,0.99785,1e-05,0.09199]
[1776748329310,63.08,75903.65,0.03,0.99787,1e-05,0.09092]
[1776748334344,63.08,75902.88,0.03,0.99787,1e-05,0.09115]
[1776748339385,63.08,75905.18,0.03,0.99789,1e-05,0.09046]
[1776748344414,63.08,75905.35,0.03,0.99789,1e-05,0.09041]
[1776748350456,63.08,75904.98,0.03,0.99788,1e-05,0.09052]
[1776748351464,63.08,75905.84,0.03,0.99795,1e-05,0.08782]
[1776748356504,63.08,75909.65,0.03,0.99798,1e-05,0.08671]
[1776748361538,63.08,75911.35,0.03,0.99799,1e-05,0.08621]
[1776748366582,63.08,75912.31,0.03,0.998,1e-05,0.08594]
[1776748371612,63.08,75914.0,0.03,0.99801,1e-05,0.08545]
[1776748376647,63.08,75915.26,0.03,0.99802,1e-05,0.08509]
[1776748381682,63.08,75917.38,0.03,0.99803,1e-05,0.08448]
[1776748384734,63.08,75906.81,0.03,0.99795,1e-05,0.08754]
[1776748390745,63.08,75906.34,0.03,0.99795,1e-05,0.08767]
[1776748396787,63.08,75905.66,0.03,0.99795,1e-05,0.08787]
[1776748399809,63.08,75899.91,0.03,0.9979,1e-05,0.08958]
[1776748401823,63.08,75897.83,0.03,0.99789,1e-05,0.0902]
[1776748403838,63.08,75891.55,0.03,0.99784,1e-05,0.09211]
[1776748408872,63.08,75891.3,0.03,0.99783,1e-05,0.09219]
[1776748414946,63.08,75890.88,0.03,0.99789,1e-05,0.08982]
[1776748419950,63.08,75887.45,0.03,0.99786,1e-05,0.09086]
[1776748423978,63.08,75882.1,0.03,0.99782,1e-05,0.0925]
[1776748429014,63.08,75878.07,0.03,0.99779,1e-05,0.09375]
[1776748434049,63.08,75875.96,0.03,0.99777,1e-05,0.09441]
[1776748439084,63.08,75879.98,0.03,0.9978,1e-05,0.09316]
[1776748444119,63.08,75878.89,0.03,0.99779,1e-05,0.09349]
[1776748449154,63.08,75878.38,0.03,0.99779,1e-05,0.09365]
[1776748454189,63.08,75876.24,0.03,0.99777,1e-05,0.09432]
[1776748460231,63.08,75876.12,0.03,0.99777,1e-05,0.09436]
[1776748465301,63.08,75875.9,0.03,0.99777,1e-05,0.09443]
[1776748470301,63.08,75882.09,0.03,0.99782,1e-05,0.0925]
[1776748471308,63.08,75882.61,0.03,0.99788,1e-05,0.08983]
[1776748476346,63.08,75883.82,0.03,0.99789,1e-05,0.08947]
[1776748481382,63.08,75885.32,0.03,0.9979,1e-05,0.08902]
[1776748486416,63.08,75886.6,0.03,0.99791,1e-05,0.08863]
[1776748488431,63.08,75893.01,0.03,0.99796,1e-05,0.08674]
[1776748489436,63.08,75894.62,0.03,0.99797,1e-05,0.08627]
[1776748491449,63.08,75899.7,0.03,0.99801,1e-05,0.0848]
[1776748496486,63.08,75902.88,0.03,0.99804,1e-05,0.0839]
[1776748500513,63.08,75909.5,0.03,0.99808,1e-05,0.08203]
[1776748505581,63.08,75909.27,0.03,0.99808,1e-05,0.0821]
[1776748510582,63.08,75918.84,0.03,0.99815,1e-05,0.07947]
[1776748511590,63.08,75920.1,0.03,0.99816,1e-05,0.07913]
[1776748516625,63.08,75921.77,0.03,0.99817,1e-05,0.07868]
[1776748521663,63.08,75910.83,0.03,0.99809,1e-05,0.08166]
[1776748522670,63.08,75909.53,0.03,0.99808,1e-05,0.08203]
[1776748527704,63.08,75908.29,0.03,0.99807,1e-05,0.08237]
[1776748531733,63.08,75908.59,0.03,0.99813,1e-05,0.07998]
[1776748537779,63.08,75908.39,0.03,0.99813,1e-05,0.08004]
[1776748542814,63.08,75908.28,0.03,0.99813,1e-05,0.08007]
[1776748548857,63.08,75905.4,0.03,0.99811,1e-05,0.08086]
[1776748552896,63.08,75910.51,0.03,0.99814,1e-05,0.07946]
[1776748553894,63.08,75921.43,0.03,0.99822,1e-05,0.07654]
[1776748554899,63.08,75926.92,0.03,0.99826,1e-05,0.07511]
[1776748558928,63.08,75932.41,0.03,0.99829,1e-05,0.07371]
[1776748562955,63.08,75927.36,0.03,0.99826,1e-05,0.075]
[1776748567990,63.08,75925.9,0.03,0.99825,1e-05,0.07538]
[1776748573026,63.08,75921.98,0.03,0.99822,1e-05,0.0764]
[1776748578063,63.08,75921.83,0.03,0.99822,1e-05,0.07644]
[1776748584106,63.08,75922.31,0.03,0.99822,1e-05,0.07631]
[1776748589141,63.08,75924.0,0.03,0.99824,1e-05,0.07587]
[1776748591155,63.08,75922.72,0.03,0.99828,1e-05,0.07402]
[1776748596216,63.08,75921.74,0.03,0.99827,1e-05,0.07427]
[1776748601225,63.08,75918.83,0.03,0.99825,1e-05,0.07502]
[1776748602234,63.08,75912.0,0.03,0.99821,1e-05,0.07681]
[1776748603239,63.08,75910.72,0.03,0.9982,1e-05,0.07715]
[1776748608274,63.08,75912.25,0.03,0.99821,1e-05,0.07674]
[1776748613309,63.08,75912.91,0.03,0.99821,1e-05,0.07657]
[1776748618344,63.08,75911.76,0.03,0.9982,1e-05,0.07687]
[1776748623378,63.08,75911.81,0.03,0.9982,1e-05,0.07686]
[1776748625395,63.08,75905.04,0.03,0.99816,1e-05,0.07867]
[1776748626426,63.08,75898.81,0.03,0.99811,1e-05,0.08037]
[1776748628414,63.08,75899.06,0.03,0.99812,1e-05,0.0803]
[1776748633449,63.08,75901.68,0.03,0.99813,1e-05,0.07958]
[1776748638485,63.08,75902.74,0.03,0.99814,1e-05,0.07929]
[1776748643519,63.08,75900.61,0.03,0.99813,1e-05,0.07987]
[1776748648553,63.08,75901.73,0.03,0.99813,1e-05,0.07957]
[1776748651576,63.08,75900.38,0.03,0.99818,1e-05,0.07766]
[1776748656636,63.08,75894.91,0.03,0.99814,1e-05,0.07913]
[1776748661645,63.08,75895.03,0.03,0.99814,1e-05,0.0791]
[1776748664669,63.08,75885.94,0.03,0.99807,1e-05,0.08161]
[1776748665677,63.08,75888.81,0.03,0.9981,1e-05,0.08081]
[1776748670711,63.08,75885.4,0.03,0.99807,1e-05,0.08176]
[1776748675747,63.08,75885.15,0.03,0.99807,1e-05,0.08183]
[1776748680782,63.08,75886.82,0.03,0.99808,1e-05,0.08136]
[1776748685817,63.08,75886.73,0.03,0.99808,1e-05,0.08139]
[1776748690854,63.08,75886.13,0.03,0.99808,1e-05,0.08155]
[1776748695887,63.08,75885.26,0.03,0.99807,1e-05,0.0818]
[1776748696920,63.08,75890.6,0.03,0.99811,1e-05,0.08031]
[1776748701945,63.08,75886.25,0.03,0.99808,1e-05,0.08152]
[1776748706990,63.08,75885.09,0.03,0.99807,1e-05,0.08185]
[1776748712019,63.08,75885.99,0.03,0.99813,1e-05,0.07927]
[1776748717060,63.08,75882.08,0.03,0.9981,1e-05,0.08034]
[1776748722085,63.08,75881.33,0.03,0.9981,1e-05,0.08055]
[1776748727130,63.08,75882.55,0.03,0.9981,1e-05,0.08021]
[1776748732155,63.08,75883.01,0.03,0.99811,1e-05,0.08008]
[1776748737200,63.08,75882.93,0.03,0.99811,1e-05,0.08011]
[1776748742226,63.08,75883.63,0.03,0.99811,1e-05,0.07991]
[1776748747270,63.08,75882.3,0.03,0.9981,1e-05,0.08028]
[1776748752295,63.08,75881.76,0.03,0.9981,1e-05,0.08043]
[1776748757340,63.08,75883.63,0.03,0.99811,1e-05,0.07991]
[1776748762366,63.08,75884.91,0.03,0.99812,1e-05,0.07956]
[1776748767411,63.08,75884.95,0.03,0.99812,1e-05,0.07955]
[1776748771429,63.08,75884.88,0.03,0.99817,1e-05,0.07728]
[1776748776464,63.08,75885.03,0.03,0.99818,1e-05,0.07724]
[1776748781500,63.08,75885.24,0.03,0.99818,1e-05,0.07718]
[1776748786533,63.08,75886.0,0.03,0.99818,1e-05,0.07698]
[1776748791568,63.08,75887.26,0.03,0.99819,1e-05,0.07664]
[1776748796603,63.08,75885.51,0.03,0.99818,1e-05,0.07711]
[1776748801638,63.08,75885.59,0.03,0.99818,1e-05,0.07709]
[1776748806673,63.08,75887.11,0.03,0.99819,1e-05,0.07668]
[1776748811709,63.08,75891.13,0.03,0.99822,1e-05,0.07562]
[1776748815737,63.08,75898.23,0.03,0.99827,1e-05,0.07377]
[1776748816744,63.08,75903.16,0.03,0.9983,1e-05,0.07251]
[1776748819765,63.08,75903.71,0.03,0.9983,1e-05,0.07237]
[1776748824807,63.08,75917.06,0.03,0.99839,1e-05,0.06907]
[1776748825808,63.08,75919.31,0.03,0.9984,1e-05,0.06852]
[1776748830842,63.08,75923.24,0.03,0.99842,1e-05,0.06758]
[1776748833865,63.08,75930.79,0.03,0.99852,1e-05,0.06382]
[1776748834870,63.08,75936.69,0.03,0.99855,1e-05,0.0625]
[1776748835877,63.08,75936.66,0.03,0.99855,1e-05,0.06251]
[1776748840912,63.08,75933.63,0.03,0.99853,1e-05,0.06318]
[1776748845950,63.08,75933.1,0.03,0.99853,1e-05,0.0633]
[1776748850989,63.08,75931.79,0.03,0.99852,1e-05,0.0636]
[1776748856031,63.08,75927.94,0.03,0.9985,1e-05,0.06447]
[1776748861061,63.08,75936.94,0.03,0.99855,1e-05,0.06244]
[1776748862068,63.08,75941.38,0.03,0.99858,1e-05,0.06146]
[1776748864081,63.08,75947.32,0.03,0.99861,1e-05,0.06017]
[1776748869117,63.08,75946.16,0.03,0.9986,1e-05,0.06042]
[1776748874151,63.08,75945.74,0.03,0.9986,1e-05,0.06051]
[1776748875158,63.08,75940.02,0.03,0.99857,1e-05,0.06176]
[1776748880196,63.08,75934.73,0.03,0.99854,1e-05,0.06294]
[1776748885231,63.08,75937.85,0.03,0.99856,1e-05,0.06224]
[1776748890266,63.08,75936.58,0.03,0.99855,1e-05,0.06252]
[1776748891274,63.08,75935.6,0.03,0.99859,1e-05,0.06082]
[1776748898341,63.08,75937.95,0.03,0.9986,1e-05,0.06031]
[1776748903368,63.08,75938.54,0.03,0.9986,1e-05,0.06018]
[1776748908416,63.08,75938.53,0.03,0.9986,1e-05,0.06019]
[1776748914436,63.08,75938.5,0.03,0.9986,1e-05,0.06019]
[1776748919471,63.08,75940.71,0.03,0.99862,1e-05,0.05972]
[1776748926521,63.08,75940.43,0.03,0.99861,1e-05,0.05978]
[1776748931556,63.08,75941.5,0.03,0.99862,1e-05,0.05955]
[1776748936591,63.08,75928.89,0.03,0.99855,1e-05,0.0623]
[1776748937598,63.08,75930.02,0.03,0.99856,1e-05,0.06205]
[1776748942633,63.08,75931.3,0.03,0.99856,1e-05,0.06176]
[1776748947668,63.08,75931.87,0.03,0.99857,1e-05,0.06164]
[1776748952704,63.08,75931.81,0.03,0.99861,1e-05,0.05975]
[1776748957738,63.08,75931.81,0.03,0.99861,1e-05,0.05975]
[1776748963780,63.08,75931.7,0.03,0.99861,1e-05,0.05977]
[1776748968841,63.08,75931.7,0.03,0.99861,1e-05,0.05977]
[1776748973850,63.08,75929.67,0.03,0.9986,1e-05,0.06021]
[1776748978911,63.08,75926.21,0.03,0.99858,1e-05,0.06096]
[1776748983919,63.08,75920.07,0.03,0.99854,1e-05,0.06232]
[1776748988988,63.08,75925.15,0.03,0.99857,1e-05,0.06119]
[1776748993989,63.08,75923.65,0.03,0.99856,1e-05,0.06153]
[1776748999057,63.08,75922.43,0.03,0.99856,1e-05,0.0618]
[1776749004064,63.08,75926.37,0.03,0.99858,1e-05,0.06093]
[1776749009098,63.08,75926.81,0.03,0.99858,1e-05,0.06083]
[1776749011111,63.08,75927.28,0.03,0.99863,1e-05,0.05884]
[1776749015139,63.08,75932.67,0.03,0.99866,1e-05,0.0577]
[1776749020178,63.08,75933.5,0.03,0.99866,1e-05,0.05753]
[1776749026247,63.08,75932.31,0.03,0.99866,1e-05,0.05777]
[1776749031257,63.08,75932.31,0.03,0.99866,1e-05,0.05777]
[1776749036316,63.08,75948.62,0.03,0.99874,1e-05,0.05445]
[1776749037298,63.08,75948.62,0.03,0.99874,1e-05,0.05445]
[1776749039315,63.08,75954.32,0.03,0.99877,0.0,0.05333]
[1776749041325,63.08,75960.88,0.03,0.9988,0.0,0.05206]
[1776749042340,63.08,75965.94,0.03,0.99882,0.0,0.0511]
[1776749045354,63.08,75971.62,0.03,0.99885,0.0,0.05005]
[1776749050388,63.08,75970.85,0.03,0.99885,0.0,0.05019]
[1776749055424,63.08,75971.23,0.03,0.99885,0.0,0.05012]
[1776749060459,63.08,75974.0,0.03,0.99886,0.0,0.04961]
[1776749065495,63.08,75974.24,0.03,0.99886,0.0,0.04957]
[1776749071536,63.08,75977.12,0.03,0.99891,0.0,0.04744]
[1776749076600,63.08,75977.17,0.03,0.99891,0.0,0.04743]
[1776749081607,63.08,75976.82,0.03,0.99891,0.0,0.0475]
[1776749083622,63.08,75969.24,0.03,0.99888,0.0,0.04885]
[1776749085634,63.08,75969.22,0.03,0.99888,0.0,0.04885]
[1776749090669,63.08,75969.81,0.03,0.99888,0.0,0.04875]
[1776749094698,63.08,75975.39,0.03,0.9989,0.0,0.04775]
[1776749099732,63.08,75977.62,0.03,0.99891,0.0,0.04735]
[1776749104767,63.08,75977.56,0.03,0.99891,0.0,0.04737]
[1776749109802,63.08,75976.71,0.03,0.99891,0.0,0.04751]
[1776749110811,63.08,75965.55,0.03,0.99886,0.0,0.04952]
[1776749111816,63.08,75966.79,0.03,0.99887,0.0,0.04929]
[1776749116880,63.08,75968.22,0.03,0.99887,0.0,0.04903]
[1776749121886,63.08,75969.0,0.03,0.99888,0.0,0.04889]
[1776749126950,63.08,75969.37,0.03,0.99888,0.0,0.04882]
[1776749131957,63.08,75967.53,0.03,0.99891,0.0,0.04754]
[1776749137020,63.08,75961.89,0.03,0.99888,0.0,0.04855]
[1776749143040,63.08,75960.04,0.03,0.99887,0.0,0.04889]
[1776749148074,63.08,75957.61,0.03,0.99886,0.0,0.04933]
[1776749153111,63.08,75960.32,0.03,0.99887,0.0,0.04883]
[1776749158145,63.08,75957.93,0.03,0.99886,0.0,0.04927]
[1776749163181,63.08,75958.03,0.03,0.99886,0.0,0.04925]
[1776749168216,63.08,75960.54,0.03,0.99887,0.0,0.04879]
[1776749169223,63.08,75969.31,0.03,0.99891,0.0,0.04723]
[1776749170229,63.08,75974.19,0.03,0.99894,0.0,0.04638]
[1776749175267,63.08,75974.9,0.03,0.99894,0.0,0.04626]
[1776749181308,63.08,75974.59,0.03,0.99894,0.0,0.04631]
[1776749186344,63.08,75975.0,0.03,0.99894,0.0,0.04624]
[1776749187376,63.08,75963.76,0.03,0.99889,0.0,0.04821]
[1776749188359,63.08,75963.76,0.03,0.99889,0.0,0.04821]
[1776749193392,63.08,75967.52,0.03,0.99894,0.0,0.04596]
[1776749201450,63.08,75967.91,0.03,0.99894,0.0,0.0459]
[1776749206485,63.08,75969.41,0.03,0.99895,0.0,0.04564]
[1776749211521,63.08,75974.31,0.03,0.99897,0.0,0.04481]
[1776749216556,63.08,75975.36,0.03,0.99898,0.0,0.04463]
[1776749221596,63.08,75975.4,0.03,0.99898,0.0,0.04463]
[1776749226632,63.08,75978.07,0.03,0.99899,0.0,0.04418]
[1776749232673,63.08,75979.13,0.03,0.99899,0.0,0.044]
[1776749237735,63.08,75977.75,0.03,0.99899,0.0,0.04423]
[1776749242743,63.08,75977.87,0.03,0.99899,0.0,0.04421]
[1776749247805,63.08,75979.1,0.03,0.99899,0.0,0.04401]
[1776749251807,63.08,75968.82,0.03,0.99898,0.0,0.0442]
[1776749252819,63.08,75951.73,0.03,0.99891,0.0,0.04713]
[1776749253827,63.08,75928.75,0.03,0.9988,0.0,0.05135]
[1776749254832,63.08,75899.59,0.03,0.99865,1e-05,0.05719]
[1776749255837,63.08,75882.23,0.03,0.99855,1e-05,0.06094]
[1776749256845,63.08,75877.43,0.03,0.99852,1e-05,0.06202]
[1776749257882,63.08,75884.85,0.03,0.99857,1e-05,0.06036]
[1776749260872,63.08,75887.79,0.03,0.99858,1e-05,0.05972]
[1776749261879,63.08,75881.23,0.03,0.99855,1e-05,0.06116]
[1776749262886,63.08,75868.7,0.03,0.99847,1e-05,0.06401]
[1776749263895,63.08,75873.43,0.03,0.9985,1e-05,0.06292]
[1776749265908,63.08,75868.07,0.03,0.99847,1e-05,0.06416]
[1776749266939,63.08,75870.57,0.03,0.99848,1e-05,0.06358]
[1776749271952,63.08,75873.47,0.03,0.9985,1e-05,0.06291]
[1776749273966,63.08,75879.61,0.03,0.99854,1e-05,0.06153]
[1776749279005,63.08,75881.07,0.03,0.99855,1e-05,0.0612]
[1776749284043,63.08,75883.23,0.03,0.99856,1e-05,0.06072]
[1776749289078,63.08,75883.32,0.03,0.99856,1e-05,0.0607]
[1776749294114,63.08,75883.5,0.03,0.99856,1e-05,0.06066]
[1776749296127,63.08,75894.1,0.03,0.99862,1e-05,0.05835]
[1776749297135,63.08,75897.66,0.03,0.99864,1e-05,0.0576]
[1776749301163,63.08,75900.66,0.03,0.99866,1e-05,0.05697]
[1776749306197,63.08,75899.75,0.03,0.99865,1e-05,0.05716]
[1776749311234,63.08,75897.35,0.03,0.99868,1e-05,0.05579]
[1776749316266,63.08,75894.6,0.03,0.99867,1e-05,0.05636]
[1776749321302,63.08,75895.27,0.03,0.99867,1e-05,0.05622]
[1776749326337,63.08,75896.3,0.03,0.99868,1e-05,0.05601]
[1776749336417,63.08,75898.57,0.03,0.99869,1e-05,0.05554]
[1776749338456,63.08,75911.65,0.03,0.99876,1e-05,0.05292]
[1776749340444,63.08,75913.51,0.03,0.99877,1e-05,0.05255]
[1776749345480,63.08,75911.98,0.03,0.99876,1e-05,0.05285]
[1776749351522,63.08,75912.2,0.03,0.99876,1e-05,0.05281]
[1776749356558,63.08,75915.87,0.03,0.99878,0.0,0.05209]
[1776749361593,63.08,75919.4,0.03,0.99879,0.0,0.05141]
[1776749366628,63.08,75919.27,0.03,0.99879,0.0,0.05144]
[1776749374684,63.08,75919.06,0.03,0.99883,0.0,0.04976]
[1776749380726,63.08,75918.55,0.03,0.99883,0.0,0.04986]
[1776749385761,63.08,75919.3,0.03,0.99883,0.0,0.04972]
[1776749390796,63.08,75921.89,0.03,0.99885,0.0,0.04924]
[1776749395831,63.08,75921.84,0.03,0.99885,0.0,0.04925]
[1776749400866,63.08,75919.96,0.03,0.99884,0.0,0.04959]
[1776749404894,63.08,75914.11,0.03,0.99881,0.0,0.05069]
[1776749409929,63.08,75912.85,0.03,0.9988,0.0,0.05093]
[1776749414964,63.08,75911.17,0.03,0.99879,0.0,0.05125]
[1776749420000,63.08,75914.56,0.03,0.99881,0.0,0.05061]
[1776749425037,63.08,75911.37,0.03,0.9988,0.0,0.05122]
[1776749428057,63.08,75905.25,0.03,0.99876,1e-05,0.0524]
[1776749433093,63.08,75901.98,0.03,0.99879,0.0,0.05127]
[1776749439169,63.08,75903.79,0.03,0.9988,0.0,0.05093]
[1776749444170,63.08,75903.07,0.03,0.99879,0.0,0.05106]
[1776749449240,63.08,75902.69,0.03,0.99879,0.0,0.05114]
[1776749455247,63.08,75905.99,0.03,0.99881,0.0,0.05051]
[1776749460282,63.08,75909.7,0.03,0.99883,0.0,0.04981]
[1776749465319,63.08,75908.08,0.03,0.99882,0.0,0.05011]
[1776749472366,63.08,75903.96,0.03,0.9988,0.0,0.05089]
[1776749474382,63.08,75897.92,0.03,0.99877,1e-05,0.05206]
[1776749476395,63.08,75897.17,0.03,0.99877,1e-05,0.05221]
[1776749481431,63.08,75894.21,0.03,0.99875,1e-05,0.05279]
[1776749484455,63.08,75886.46,0.03,0.99871,1e-05,0.05434]
[1776749486480,63.08,75882.92,0.03,0.99869,1e-05,0.05506]
[1776749492514,63.08,75885.61,0.03,0.99875,1e-05,0.05269]
[1776749498556,63.08,75884.69,0.03,0.99874,1e-05,0.05287]
[1776749502584,63.08,75878.53,0.03,0.99871,1e-05,0.05411]
[1776749509672,63.08,75876.56,0.03,0.9987,1e-05,0.05451]
[1776749512665,63.08,75876.56,0.03,0.9987,1e-05,0.05451]
[1776749517699,63.08,75876.08,0.03,0.9987,1e-05,0.0546]
[1776749522738,63.08,75857.08,0.03,0.99859,1e-05,0.0586]
[1776749523742,63.08,75849.17,0.03,0.99855,1e-05,0.06034]
[1776749525758,63.08,75849.96,0.03,0.99855,1e-05,0.06017]
[1776749530793,63.08,75854.26,0.03,0.99858,1e-05,0.05922]
[1776749536835,63.08,75852.41,0.03,0.99857,1e-05,0.05963]
[1776749542879,63.08,75854.22,0.03,0.99858,1e-05,0.05923]
[1776749547912,63.08,75849.87,0.03,0.99855,1e-05,0.06019]
[1776749551940,63.08,75847.98,0.03,0.99859,1e-05,0.05862]
[1776749556975,63.08,75846.16,0.03,0.99858,1e-05,0.05902]
[1776749562012,63.08,75844.48,0.03,0.99857,1e-05,0.05939]
[1776749567051,63.08,75843.83,0.03,0.99856,1e-05,0.05953]
[1776749572084,63.08,75843.12,0.03,0.99856,1e-05,0.05969]
[1776749577119,63.08,75843.52,0.03,0.99856,1e-05,0.0596]
[1776749584176,63.08,75847.79,0.03,0.99859,1e-05,0.05866]
[1776749589212,63.08,75846.41,0.03,0.99858,1e-05,0.05896]
[1776749590236,63.08,75854.4,0.03,0.99862,1e-05,0.05723]
[1776749591226,63.08,75854.4,0.03,0.99862,1e-05,0.05723]
[1776749596260,63.08,75856.72,0.03,0.99864,1e-05,0.05674]
[1776749600307,63.08,75863.48,0.03,0.99867,1e-05,0.05533]
[1776749601295,63.08,75863.48,0.03,0.99867,1e-05,0.05533]
[1776749606330,63.08,75866.48,0.03,0.99869,1e-05,0.05471]
[1776749610377,63.08,75867.9,0.03,0.9987,1e-05,0.05442]
[1776749611366,63.08,75867.9,0.03,0.99874,1e-05,0.05258]
[1776749616401,63.08,75868.65,0.03,0.99874,1e-05,0.05243]
[1776749621435,63.08,75872.06,0.03,0.99876,1e-05,0.05176]
[1776749622442,63.08,75877.34,0.03,0.99879,1e-05,0.05074]
[1776749627477,63.08,75878.4,0.03,0.99879,1e-05,0.05053]
[1776749630518,63.08,75895.25,0.03,0.99888,0.0,0.0474]
[1776749632517,63.08,75897.06,0.03,0.99888,0.0,0.04707]
[1776749637551,63.08,75894.42,0.03,0.99887,0.0,0.04755]
[1776749640587,63.08,75888.01,0.03,0.99884,0.0,0.04872]
[1776749646614,63.08,75886.88,0.03,0.99884,0.0,0.04893]
[1776749652657,63.08,75885.33,0.03,0.99883,0.0,0.04922]
[1776749657691,63.08,75883.36,0.03,0.99882,0.0,0.04959]
[1776749662726,63.08,75882.87,0.03,0.99882,0.0,0.04968]
[1776749668769,63.08,75883.5,0.03,0.99882,0.0,0.04956]
[1776749671791,63.08,75880.85,0.03,0.99885,0.0,0.04834]
[1776749680870,63.08,75881.78,0.03,0.99885,0.0,0.04817]
[1776749688910,63.08,75881.03,0.03,0.99885,0.0,0.0483]
[1776749693944,63.08,75880.61,0.03,0.99885,0.0,0.04838]
[1776749697986,63.08,75872.0,0.03,0.9988,0.0,0.05]
[1776749698979,63.08,75866.63,0.03,0.99878,1e-05,0.05103]
[1776749699986,63.08,75867.46,0.03,0.99878,1e-05,0.05087]
[1776749705028,63.08,75867.52,0.03,0.99878,1e-05,0.05086]
[1776749710058,63.08,75867.64,0.03,0.99878,1e-05,0.05083]
[1776749718112,63.08,75868.63,0.03,0.99879,1e-05,0.05064]
[1776749723148,63.08,75869.95,0.03,0.99879,1e-05,0.05039]
[1776749728182,63.08,75871.87,0.03,0.9988,0.0,0.05002]
[1776749731231,63.08,75876.96,0.03,0.99887,0.0,0.04735]
[1776749736238,63.08,75880.1,0.03,0.99888,0.0,0.04678]
[1776749740266,63.08,75882.96,0.03,0.9989,0.0,0.04627]
[1776749745301,63.08,75885.9,0.03,0.99891,0.0,0.04575]
[1776749750336,63.08,75884.91,0.03,0.99891,0.0,0.04592]
[1776749754363,63.08,75877.36,0.03,0.99887,0.0,0.04728]
[1776749756379,63.08,75875.91,0.03,0.99886,0.0,0.04754]
[1776749761442,63.08,75872.82,0.03,0.99885,0.0,0.04811]
[1776749766450,63.08,75878.93,0.03,0.99888,0.0,0.04699]
[1776749768463,63.08,75884.6,0.03,0.9989,0.0,0.04598]
[1776749773498,63.08,75885.22,0.03,0.99891,0.0,0.04587]
[1776749778533,63.08,75881.4,0.03,0.99889,0.0,0.04655]
[1776749784575,63.08,75880.34,0.03,0.99888,0.0,0.04674]
[1776749789610,63.08,75879.89,0.03,0.99888,0.0,0.04682]
[1776749791652,63.08,75878.2,0.03,0.99891,0.0,0.04546]
[1776749796659,63.08,75877.63,0.03,0.99891,0.0,0.04556]
[1776749801722,63.08,75876.94,0.03,0.99891,0.0,0.04568]
[1776749807736,63.08,75877.73,0.03,0.99891,0.0,0.04554]
[1776749813778,63.08,75877.23,0.03,0.99891,0.0,0.04563]
[1776749815793,63.08,75871.36,0.03,0.99888,0.0,0.04667]
[1776749821863,63.08,75871.99,0.03,0.99889,0.0,0.04656]
[1776749826869,63.08,75872.5,0.03,0.99889,0.0,0.04647]
[1776749831933,63.08,75870.34,0.03,0.99888,0.0,0.04686]
[1776749836941,63.08,75866.54,0.03,0.99886,0.0,0.04755]
[1776749842003,63.08,75867.65,0.03,0.99886,0.0,0.04735]
[1776749848018,63.08,75868.82,0.03,0.99887,0.0,0.04713]
[1776749853053,63.08,75872.03,0.03,0.99892,0.0,0.04489]
[1776749854061,63.08,75877.61,0.03,0.99895,0.0,0.04393]
[1776749855067,63.08,75878.43,0.03,0.99895,0.0,0.04379]
[1776749860102,63.08,75875.99,0.03,0.99894,0.0,0.04421]
[1776749865137,63.08,75871.75,0.03,0.99892,0.0,0.04494]
[1776749872214,63.08,75872.22,0.03,0.99893,0.0,0.04486]
[1776749879235,63.08,75873.43,0.03,0.99893,0.0,0.04465]
[1776749882284,63.08,75878.98,0.03,0.99896,0.0,0.0437]
[1776749889304,63.08,75879.94,0.03,0.99896,0.0,0.04353]
[1776749894340,63.08,75879.55,0.03,0.99896,0.0,0.0436]
[1776749899376,63.08,75879.69,0.03,0.99896,0.0,0.04357]
[1776749908440,63.08,75881.1,0.03,0.99897,0.0,0.04334]
[1776749912468,63.08,75881.4,0.03,0.999,0.0,0.04171]
[1776749917503,63.08,75881.57,0.03,0.999,0.0,0.04168]
[1776749921531,63.08,75872.13,0.03,0.99896,0.0,0.04325]
[1776749922566,63.08,75870.77,0.03,0.99896,0.0,0.04349]
[1776749927573,63.08,75873.27,0.03,0.99897,0.0,0.04306]
[1776749932637,63.08,75874.93,0.03,0.99898,0.0,0.04278]
[1776749937643,63.08,75874.74,0.03,0.99897,0.0,0.04281]
[1776749942707,63.08,75873.92,0.03,0.99897,0.0,0.04295]
[1776749952777,63.08,75870.08,0.03,0.99895,0.0,0.0436]
[1776749958790,63.08,75871.92,0.03,0.99896,0.0,0.04329]
[1776749964832,63.08,75872.6,0.03,0.99897,0.0,0.04317]
[1776749970874,63.08,75872.56,0.03,0.99897,0.0,0.04318]
[1776749971882,63.08,75872.3,0.03,0.999,0.0,0.04164]
[1776749975910,63.08,75867.28,0.03,0.99898,0.0,0.04247]
[1776749981951,63.08,75868.32,0.03,0.99898,0.0,0.0423]
[1776749987993,63.08,75869.31,0.03,0.99899,0.0,0.04214]
[1776749993058,63.08,75845.38,0.03,0.99888,0.0,0.04628]
[1776749994035,63.08,75845.38,0.03,0.99888,0.0,0.04628]
[1776749995042,63.08,75845.64,0.03,0.99888,0.0,0.04623]
[1776750000078,63.08,75848.66,0.03,0.99889,0.0,0.04569]
[1776750003129,63.08,75859.97,0.03,0.99895,0.0,0.04371]
[1776750005117,63.08,75864.65,0.03,0.99897,0.0,0.04292]
[1776750007127,63.08,75869.25,0.03,0.99899,0.0,0.04215]
[1776750012162,63.08,75870.61,0.03,0.99899,0.0,0.04192]
[1776750019211,63.08,75865.84,0.03,0.99897,0.0,0.04272]
[1776750026260,63.08,75867.08,0.03,0.99898,0.0,0.04251]
[1776750031295,63.08,75866.06,0.03,0.99901,0.0,0.0411]
[1776750036330,63.08,75866.56,0.03,0.99901,0.0,0.04102]
[1776750041365,63.08,75865.49,0.03,0.99901,0.0,0.04119]
[1776750046400,63.08,75868.0,0.03,0.99902,0.0,0.04079]
[1776750048415,63.08,75873.2,0.03,0.99904,0.0,0.03995]
[1776750053479,63.08,75873.05,0.03,0.99904,0.0,0.03998]
[1776750059492,63.08,75872.72,0.03,0.99904,0.0,0.04003]
[1776750065534,63.08,75870.73,0.03,0.99903,0.0,0.04035]
[1776750070568,63.08,75870.09,0.03,0.99903,0.0,0.04045]
[1776750075605,63.08,75869.83,0.03,0.99903,0.0,0.04049]
[1776750080642,63.08,75869.79,0.03,0.99903,0.0,0.0405]
[1776750082654,63.08,75862.36,0.03,0.999,0.0,0.04171]
[1776750088695,63.08,75863.45,0.03,0.999,0.0,0.04153]
[1776750091716,63.08,75862.89,0.03,0.99903,0.0,0.04007]
[1776750096753,63.08,75859.22,0.03,0.99902,0.0,0.04066]
[1776750101786,63.08,75862.36,0.03,0.99903,0.0,0.04015]
[1776750108835,63.08,75861.84,0.03,0.99903,0.0,0.04023]
[1776750112863,63.08,75867.29,0.03,0.99905,0.0,0.03937]
[1776750114877,63.08,75868.86,0.03,0.99906,0.0,0.03912]
[1776750119912,63.08,75869.34,0.03,0.99906,0.0,0.03905]
[1776750124947,63.08,75874.25,0.03,0.99908,0.0,0.03829]
[1776750129982,63.08,75870.16,0.03,0.99906,0.0,0.03892]
[1776750135017,63.08,75870.9,0.03,0.99907,0.0,0.0388]
[1776750140052,63.08,75870.23,0.03,0.99907,0.0,0.03891]
[1776750145089,63.08,75869.62,0.03,0.99906,0.0,0.039]
[1776750152136,63.08,75869.13,0.03,0.9991,0.0,0.03759]
[1776750157171,63.08,75868.87,0.03,0.99909,0.0,0.03763]
[1776750163214,63.08,75869.12,0.03,0.9991,0.0,0.03759]
[1776750168249,63.08,75869.55,0.03,0.9991,0.0,0.03753]
[1776750173285,63.08,75869.68,0.03,0.9991,0.0,0.03751]
[1776750180334,63.08,75868.88,0.03,0.99909,0.0,0.03763]
[1776750185369,63.08,75867.58,0.03,0.99909,0.0,0.03783]
[1776750191413,63.08,75869.72,0.03,0.9991,0.0,0.0375]
[1776750197459,63.08,75869.47,0.03,0.9991,0.0,0.03754]
[1776750202490,63.08,75867.32,0.03,0.99909,0.0,0.03787]
[1776750207530,63.08,75867.87,0.03,0.99909,0.0,0.03778]
[1776750211557,63.08,75869.13,0.03,0.99913,0.0,0.03614]
[1776750216589,63.08,75869.24,0.03,0.99913,0.0,0.03613]
[1776750222631,63.08,75868.9,0.03,0.99913,0.0,0.03618]
[1776750227667,63.08,75867.28,0.03,0.99912,0.0,0.03641]
[1776750232700,63.08,75867.49,0.03,0.99912,0.0,0.03638]
[1776750234819,63.08,75858.12,0.03,0.99909,0.0,0.03779]
[1776750236733,63.08,75858.33,0.03,0.99909,0.0,0.03776]
[1776750240756,63.08,75864.37,0.03,0.99911,0.0,0.03685]
[1776750244889,63.08,75864.49,0.03,0.99911,0.0,0.03683]
[1776750250827,63.08,75864.02,0.03,0.99911,0.0,0.0369]
[1776750263915,63.08,75864.29,0.03,0.99911,0.0,0.03686]
[1776750268953,63.08,75858.53,0.03,0.99909,0.0,0.03773]
[1776750270967,63.08,75857.93,0.03,0.99909,0.0,0.03782]
[1776750271974,63.08,75858.4,0.03,0.99912,0.0,0.03628]
[1776750277009,63.08,75858.56,0.03,0.99912,0.0,0.03626]
[1776750282044,63.08,75857.49,0.03,0.99912,0.0,0.03642]
[1776750290101,63.08,75856.34,0.03,0.99912,0.0,0.03659]
[1776750295242,63.08,75856.93,0.03,0.99912,0.0,0.0365]
[1776750301178,63.08,75856.15,0.03,0.99911,0.0,0.03662]
[1776750302187,63.08,75848.58,0.03,0.99908,0.0,0.03776]
[1776750303193,63.08,75844.97,0.03,0.99907,0.0,0.03831]
[1776750308228,63.08,75846.82,0.03,0.99908,0.0,0.03803]
[1776750313262,63.08,75846.17,0.03,0.99907,0.0,0.03813]
[1776750315385,63.08,75840.57,0.03,0.99905,0.0,0.039]
[1776750317294,63.08,75833.66,0.03,0.99902,0.0,0.0401]
[1776750318299,63.08,75832.5,0.03,0.99902,0.0,0.04029]
[1776750323333,63.08,75833.59,0.03,0.99902,0.0,0.04011]
[1776750329375,63.08,75834.77,0.03,0.99903,0.0,0.03992]
[1776750331389,63.08,75831.96,0.03,0.99905,0.0,0.03882]
[1776750336424,63.08,75836.51,0.03,0.99907,0.0,0.03811]
[1776750341460,63.08,75837.09,0.03,0.99907,0.0,0.03802]
[1776750346494,63.08,75835.78,0.03,0.99907,0.0,0.03822]
[1776750351529,63.08,75838.24,0.03,0.99908,0.0,0.03784]
[1776750357571,63.08,75841.11,0.03,0.99909,0.0,0.0374]
[1776750362607,63.08,75840.27,0.03,0.99909,0.0,0.03753]
[1776750367646,63.08,75836.22,0.03,0.99907,0.0,0.03816]
[1776750373684,63.08,75835.94,0.03,0.99907,0.0,0.0382]
[1776750378718,63.08,75835.58,0.03,0.99907,0.0,0.03825]
[1776750380736,63.08,75826.27,0.03,0.99903,0.0,0.03972]
[1776750381743,63.08,75825.57,0.03,0.99902,0.0,0.03984]
[1776750387791,63.08,75824.94,0.03,0.99902,0.0,0.03994]
[1776750391813,63.08,75825.0,0.03,0.99906,0.0,0.03838]
[1776750395953,63.08,75833.71,0.03,0.9991,0.0,0.03704]
[1776750401883,63.08,75834.49,0.03,0.9991,0.0,0.03692]
[1776750406918,63.08,75831.92,0.03,0.99909,0.0,0.03731]
[1776750411953,63.08,75831.49,0.03,0.99909,0.0,0.03737]
[1776750416988,63.08,75826.79,0.03,0.99907,0.0,0.0381]
[1776750422024,63.08,75827.36,0.03,0.99907,0.0,0.03801]
[1776750426167,63.08,75818.68,0.03,0.99903,0.0,0.03937]
[1776750429074,63.08,75817.4,0.03,0.99903,0.0,0.03958]
[1776750432097,63.08,75811.84,0.03,0.999,0.0,0.04048]
[1776750437132,63.08,75809.99,0.03,0.999,0.0,0.04079]
[1776750443174,63.08,75809.39,0.03,0.99899,0.0,0.04089]
[1776750448209,63.08,75815.51,0.03,0.99902,0.0,0.03988]
[1776750453244,63.08,75814.05,0.03,0.99905,0.0,0.03855]
[1776750458281,63.08,75811.52,0.03,0.99904,0.0,0.03895]
[1776750463319,63.08,75811.21,0.03,0.99904,0.0,0.039]
[1776750468352,63.08,75809.05,0.03,0.99903,0.0,0.03935]
[1776750473389,63.08,75808.63,0.03,0.99903,0.0,0.03941]
[1776750479430,63.08,75809.13,0.03,0.99903,0.0,0.03933]
[1776750485472,63.08,75808.35,0.03,0.99903,0.0,0.03946]
[1776750487486,63.08,75814.8,0.03,0.99905,0.0,0.03843]
[1776750489500,63.08,75816.64,0.03,0.99906,0.0,0.03815]
[1776750494535,63.08,75815.18,0.03,0.99906,0.0,0.03837]
[1776750499571,63.08,75813.36,0.03,0.99905,0.0,0.03866]
[1776750504605,63.08,75812.96,0.03,0.99905,0.0,0.03872]
[1776750509642,63.08,75813.32,0.03,0.99905,0.0,0.03867]
[1776750512663,63.08,75813.38,0.03,0.99909,0.0,0.03712]
[1776750517698,63.08,75814.7,0.03,0.99909,0.0,0.03692]
[1776750523740,63.08,75812.96,0.03,0.99908,0.0,0.03719]
[1776750528778,63.08,75814.09,0.03,0.99909,0.0,0.03702]
[1776750533810,63.08,75812.65,0.03,0.99908,0.0,0.03724]
[1776750544887,63.08,75813.06,0.03,0.99908,0.0,0.03717]
[1776750557080,63.08,75813.38,0.03,0.99909,0.0,0.03712]
[1776750564020,63.08,75812.79,0.03,0.99908,0.0,0.03721]
[1776750570062,63.08,75811.35,0.03,0.99908,0.0,0.03743]
[1776750571069,63.08,75808.88,0.03,0.9991,0.0,0.0363]
[1776750577225,63.08,75807.79,0.03,0.9991,0.0,0.03646]
[1776750584160,63.08,75808.17,0.03,0.9991,0.0,0.03641]
[1776750589196,63.08,75812.46,0.03,0.99912,0.0,0.03577]
[1776750595236,63.08,75808.58,0.03,0.9991,0.0,0.03635]
[1776750600272,63.08,75808.66,0.03,0.9991,0.0,0.03633]
[1776750603296,63.08,75797.91,0.03,0.99906,0.0,0.03798]
[1776750604302,63.08,75792.23,0.03,0.99903,0.0,0.03888]
[1776750605309,63.08,75791.22,0.03,0.99903,0.0,0.03904]
[1776750607435,63.08,75804.11,0.03,0.99908,0.0,0.03702]
[1776750608330,63.08,75804.11,0.03,0.99908,0.0,0.03702]
[1776750613365,63.08,75804.48,0.03,0.99909,0.0,0.03697]
[1776750618400,63.08,75803.97,0.03,0.99908,0.0,0.03704]
[1776750624446,63.08,75804.13,0.03,0.99908,0.0,0.03702]
[1776750627575,63.08,75797.75,0.03,0.99906,0.0,0.03801]
[1776750630489,63.08,75793.7,0.03,0.99904,0.0,0.03865]
[1776750631496,63.08,75793.23,0.03,0.99908,0.0,0.03716]
[1776750636531,63.08,75795.1,0.03,0.99908,0.0,0.03688]
[1776750641566,63.08,75794.1,0.03,0.99908,0.0,0.03703]
[1776750646600,63.08,75795.91,0.03,0.99909,0.0,0.03675]
[1776750651636,63.08,75798.22,0.03,0.9991,0.0,0.0364]
[1776750656671,63.08,75800.19,0.03,0.99911,0.0,0.03611]
[1776750661705,63.08,75801.49,0.03,0.99911,0.0,0.03591]
[1776750666741,63.08,75806.84,0.03,0.99913,0.0,0.03512]
[1776750671776,63.08,75806.28,0.03,0.99913,0.0,0.0352]
[1776750676811,63.08,75805.47,0.03,0.99913,0.0,0.03532]
[1776750681847,63.08,75804.5,0.03,0.99912,0.0,0.03546]
[1776750686881,63.08,75805.9,0.03,0.99913,0.0,0.03526]
[1776750692924,63.08,75805.94,0.03,0.99916,0.0,0.0338]
[1776750698966,63.08,75806.99,0.03,0.99917,0.0,0.03365]
[1776750704001,63.08,75806.34,0.03,0.99917,0.0,0.03374]
[1776750706015,63.08,75798.93,0.03,0.99914,0.0,0.03481]
[1776750708141,63.08,75798.14,0.03,0.99913,0.0,0.03492]
[1776750718211,63.08,75798.18,0.03,0.99913,0.0,0.03492]
[1776750724142,63.08,75795.73,0.03,0.99912,0.0,0.03528]
[1776750730184,63.08,75794.51,0.03,0.99912,0.0,0.03546]
[1776750735218,63.08,75798.38,0.03,0.99913,0.0,0.03489]
[1776750740253,63.08,75797.33,0.03,0.99913,0.0,0.03504]
[1776750747305,63.08,75795.23,0.03,0.99912,0.0,0.03535]
[1776750751333,63.08,75789.43,0.03,0.99913,0.0,0.03472]
[1776750756369,63.08,75789.8,0.03,0.99914,0.0,0.03467]
[1776750758507,63.08,75794.62,0.03,0.99916,0.0,0.03397]
[1776750764425,63.08,75794.57,0.03,0.99916,0.0,0.03398]
[1776750767445,63.08,75800.98,0.03,0.99918,0.0,0.03307]
[1776750768576,63.08,75801.46,0.03,0.99918,0.0,0.03301]
[1776750774494,63.08,75799.17,0.03,0.99917,0.0,0.03333]
[1776750780537,63.08,75798.09,0.03,0.99917,0.0,0.03348]
[1776750782550,63.08,75804.44,0.03,0.99919,0.0,0.03259]
[1776750784564,63.08,75806.3,0.03,0.9992,0.0,0.03234]
[1776750786579,63.08,75811.46,0.03,0.99922,0.0,0.03164]
[1776750787585,63.08,75812.9,0.03,0.99922,0.0,0.03145]
[1776750792620,63.08,75813.72,0.03,0.99923,0.0,0.03134]
[1776750797655,63.08,75813.4,0.03,0.99923,0.0,0.03138]
[1776750803697,63.08,75810.35,0.03,0.99921,0.0,0.03179]
[1776750804704,63.08,75816.3,0.03,0.99924,0.0,0.031]
[1776750807725,63.08,75819.22,0.03,0.99925,0.0,0.03061]
[1776750812760,63.08,75820.38,0.03,0.99928,0.0,0.02916]
[1776750818927,63.08,75822.08,0.03,0.99929,0.0,0.02894]
[1776750827865,63.08,75823.35,0.03,0.99929,0.0,0.02879]
[1776750832907,63.08,75826.89,0.03,0.9993,0.0,0.02835]
[1776750839067,63.08,75828.31,0.03,0.99931,0.0,0.02818]
[1776750844992,63.08,75826.8,0.03,0.9993,0.0,0.02836]
[1776750850032,63.08,75830.46,0.03,0.99931,0.0,0.02792]
[1776750856072,63.08,75832.89,0.03,0.99932,0.0,0.02763]
[1776750864128,63.08,75831.12,0.03,0.99932,0.0,0.02784]
[1776750869166,63.08,75827.81,0.03,0.99931,0.0,0.02824]
[1776750871181,63.08,75827.76,0.03,0.99934,0.0,0.02701]
[1776750876215,63.08,75824.6,0.03,0.99933,0.0,0.02738]
[1776750881250,63.08,75825.15,0.03,0.99933,0.0,0.02732]
[1776750883264,63.08,75831.68,0.03,0.99935,0.0,0.02655]
[1776750889417,63.08,75830.75,0.03,0.99935,0.0,0.02666]
[1776750895348,63.08,75829.73,0.03,0.99934,0.0,0.02678]
[1776750899487,63.08,75839.31,0.03,0.99937,0.0,0.02569]
[1776750903404,63.08,75842.02,0.03,0.99938,0.0,0.02539]
[1776750908439,63.08,75842.4,0.03,0.99938,0.0,0.02534]
[1776750913474,63.08,75844.22,0.03,0.99939,0.0,0.02514]
[1776750918510,63.08,75847.25,0.03,0.99939,0.0,0.02481]
[1776750924553,63.08,75847.93,0.03,0.9994,0.0,0.02474]
[1776750929701,63.08,75847.96,0.03,0.9994,0.0,0.02474]
[1776750933618,63.08,75847.96,0.03,0.99942,0.0,0.02362]
[1776750938652,63.08,75846.91,0.03,0.99942,0.0,0.02373]
[1776750945702,63.08,75847.09,0.03,0.99942,0.0,0.02371]
[1776750950737,63.08,75847.08,0.03,0.99942,0.0,0.02371]
[1776750955772,63.08,75847.11,0.03,0.99942,0.0,0.02371]
[1776750960808,63.08,75844.97,0.03,0.99942,0.0,0.02393]
[1776750965844,63.08,75844.82,0.03,0.99941,0.0,0.02395]
[1776750974906,63.08,75844.29,0.03,0.99941,0.0,0.024]
[1776750980053,63.08,75844.21,0.03,0.99941,0.0,0.02401]
[1776750985986,63.08,75848.45,0.03,0.99942,0.0,0.02357]
[1776750993032,63.08,75849.39,0.03,0.99945,0.0,0.0224]
[1776750998068,63.08,75849.67,0.03,0.99945,0.0,0.02237]
[1776751003102,63.08,75849.75,0.03,0.99945,0.0,0.02236]
[1776751009144,63.08,75853.47,0.03,0.99946,0.0,0.02199]
[1776751015186,63.08,75852.74,0.03,0.99946,0.0,0.02206]
[1776751020338,63.08,75849.66,0.03,0.99945,0.0,0.02237]
[1776751024249,63.08,75834.41,0.03,0.99941,0.0,0.02393]
[1776751025257,63.08,75831.44,0.03,0.9994,0.0,0.02425]
[1776751030291,63.08,75829.18,0.03,0.9994,0.0,0.02449]
[1776751036333,63.08,75824.84,0.03,0.99938,0.0,0.02497]
[1776751042375,63.08,75821.84,0.03,0.99938,0.0,0.0253]
[1776751046403,63.08,75815.23,0.03,0.99936,0.0,0.02604]
[1776751047410,63.08,75814.1,0.03,0.99935,0.0,0.02617]
[1776751051438,63.08,75813.07,0.03,0.99938,0.0,0.0251]
[1776751056472,63.08,75810.7,0.03,0.99937,0.0,0.02536]
[1776751061508,63.08,75813.1,0.03,0.99938,0.0,0.0251]
[1776751066546,63.08,75812.68,0.03,0.99938,0.0,0.02514]
[1776751072585,63.08,75811.76,0.03,0.99937,0.0,0.02525]
[1776751079634,63.08,75810.96,0.03,0.99937,0.0,0.02534]
[1776751086683,63.08,75809.84,0.03,0.99937,0.0,0.02546]
[1776751091718,63.08,75807.37,0.03,0.99936,0.0,0.02574]
[1776751094740,63.08,75815.28,0.03,0.99939,0.0,0.02486]
[1776751096753,63.08,75819.82,0.03,0.9994,0.0,0.02436]
[1776751102796,63.08,75819.29,0.03,0.9994,0.0,0.02442]
[1776751107830,63.08,75816.66,0.03,0.99939,0.0,0.02471]
[1776751111000,63.08,75816.09,0.03,0.99942,0.0,0.02363]
[1776751116895,63.08,75816.44,0.03,0.99942,0.0,0.02359]
[1776751121930,63.08,75817.03,0.03,0.99942,0.0,0.02353]
[1776751126965,63.08,75819.36,0.03,0.99942,0.0,0.02328]
[1776751131999,63.08,75821.43,0.03,0.99943,0.0,0.02307]
[1776751137035,63.08,75820.59,0.03,0.99943,0.0,0.02316]
[1776751142071,63.08,75820.6,0.03,0.99943,0.0,0.02316]
[1776751147107,63.08,75823.66,0.03,0.99944,0.0,0.02284]
[1776751152143,63.08,75818.86,0.03,0.99942,0.0,0.02334]
[1776751157177,63.08,75814.29,0.03,0.99941,0.0,0.02382]
[1776751167247,63.08,75813.09,0.03,0.99941,0.0,0.02394]
[1776751172285,63.08,75816.3,0.03,0.99944,0.0,0.0225]
[1776751177318,63.08,75817.44,0.03,0.99945,0.0,0.02238]
[1776751183364,63.08,75816.9,0.03,0.99944,0.0,0.02244]
[1776751186381,63.08,75810.11,0.03,0.99943,0.0,0.02313]
[1776751190409,63.08,75808.38,0.03,0.99942,0.0,0.02331]
[1776751196451,63.08,75807.06,0.03,0.99942,0.0,0.02345]
[1776751201636,63.08,75806.64,0.03,0.99942,0.0,0.0235]
[1776751207534,63.08,75809.93,0.03,0.99943,0.0,0.02315]
[1776751212569,63.08,75808.11,0.03,0.99942,0.0,0.02334]
[1776751217604,63.08,75806.25,0.03,0.99942,0.0,0.02354]
[1776751222638,63.08,75807.58,0.03,0.99942,0.0,0.0234]
[1776751227674,63.08,75803.88,0.03,0.99941,0.0,0.02379]
[1776751231912,63.08,75800.74,0.03,0.99943,0.0,0.02299]
[1776751237746,63.08,75801.04,0.03,0.99943,0.0,0.02296]
[1776751244795,63.08,75801.67,0.03,0.99943,0.0,0.0229]
[1776751252053,63.08,75803.57,0.03,0.99943,0.0,0.0227]
[1776751257887,63.08,75809.93,0.03,0.99945,0.0,0.02206]
[1776751258894,63.08,75815.49,0.03,0.99947,0.0,0.02151]
[1776751259901,63.08,75817.15,0.03,0.99947,0.0,0.02135]
[1776751264939,63.08,75814.89,0.03,0.99947,0.0,0.02157]
[1776751266951,63.08,75809.82,0.03,0.99945,0.0,0.02207]
[1776751272193,63.08,75808.06,0.03,0.99945,0.0,0.02224]
[1776751275010,63.08,75798.76,0.03,0.99942,0.0,0.0232]
[1776751280042,63.08,75794.12,0.03,0.99941,0.0,0.02369]
[1776751286083,63.08,75794.44,0.03,0.99941,0.0,0.02365]
[1776751291118,63.08,75791.73,0.03,0.99943,0.0,0.02281]
[1776751294140,63.08,75785.54,0.03,0.99941,0.0,0.02346]
[1776751297161,63.08,75778.92,0.03,0.99939,0.0,0.02417]
[1776751302404,63.08,75775.16,0.03,0.99938,0.0,0.02458]
[1776751310252,63.08,75775.92,0.03,0.99938,0.0,0.02449]
[1776751314280,63.08,75760.92,0.03,0.99934,0.0,0.0262]
[1776751317301,63.08,75765.92,0.03,0.99935,0.0,0.02562]
[1776751322547,63.08,75765.06,0.03,0.99935,0.0,0.02572]
[1776751326364,63.08,75770.13,0.03,0.99937,0.0,0.02514]
[1776751330392,63.08,75783.52,0.03,0.99941,0.0,0.02367]
[1776751332624,63.08,75788.95,0.03,0.99942,0.0,0.0231]
[1776751338449,63.08,75789.75,0.03,0.99942,0.0,0.02301]
[1776751343483,63.08,75785.97,0.03,0.99941,0.0,0.02341]
[1776751349525,63.08,75785.42,0.03,0.99941,0.0,0.02347]
[1776751352764,63.08,75785.22,0.03,0.99944,0.0,0.02236]
[1776751358588,63.08,75783.22,0.03,0.99943,0.0,0.02257]
[1776751363624,63.08,75788.3,0.03,0.99945,0.0,0.02205]
[1776751367654,63.08,75782.92,0.03,0.99943,0.0,0.0226]
[1776751369666,63.08,75776.46,0.03,0.99941,0.0,0.02327]
[1776751374700,63.08,75774.72,0.03,0.99941,0.0,0.02346]
[1776751377721,63.08,75759.59,0.03,0.99936,0.0,0.02512]
[1776751382756,63.08,75758.61,0.03,0.99936,0.0,0.02523]
[1776751387791,63.08,75758.43,0.03,0.99936,0.0,0.02525]
[1776751392830,63.08,75758.5,0.03,0.99936,0.0,0.02524]
[1776751395847,63.08,75749.57,0.03,0.99933,0.0,0.02627]
[1776751396855,63.08,75742.1,0.03,0.99931,0.0,0.02717]
[1776751401889,63.08,75745.92,0.03,0.99932,0.0,0.02671]
[1776751406925,63.08,75753.37,0.03,0.99934,0.0,0.02583]
[1776751408938,63.08,75754.65,0.03,0.99935,0.0,0.02568]
[1776751411964,63.08,75754.55,0.03,0.99938,0.0,0.02447]
[1776751413186,63.08,75763.5,0.03,0.9994,0.0,0.0235]
[1776751414988,63.08,75771.26,0.03,0.99943,0.0,0.02268]
[1776751415989,63.08,75774.48,0.03,0.99944,0.0,0.02235]
[1776751418003,63.08,75777.71,0.03,0.99945,0.0,0.02202]
[1776751423257,63.08,75776.98,0.03,0.99944,0.0,0.02209]
[1776751427069,63.08,75771.96,0.03,0.99943,0.0,0.02261]
[1776751432102,63.08,75769.83,0.03,0.99942,0.0,0.02283]
[1776751437137,63.08,75766.7,0.03,0.99941,0.0,0.02316]
[1776751442175,63.08,75763.97,0.03,0.99941,0.0,0.02345]
[1776751447207,63.08,75762.63,0.03,0.9994,0.0,0.02359]
[1776751452243,63.08,75763.74,0.03,0.99941,0.0,0.02347]
[1776751457278,63.08,75764.98,0.03,0.99941,0.0,0.02334]
[1776751462313,63.08,75767.73,0.03,0.99942,0.0,0.02305]
[1776751472382,63.08,75771.08,0.03,0.99945,0.0,0.02159]
[1776751476413,63.08,75764.09,0.03,0.99944,0.0,0.02229]
[1776751481446,63.08,75763.31,0.03,0.99943,0.0,0.02237]
[1776751487487,63.08,75763.68,0.03,0.99943,0.0,0.02233]
[1776751491515,63.08,75757.37,0.03,0.99942,0.0,0.02299]
[1776751496552,63.08,75757.41,0.03,0.99942,0.0,0.02299]
[1776751501586,63.08,75759.92,0.03,0.99942,0.0,0.02272]
[1776751506621,63.08,75760.8,0.03,0.99943,0.0,0.02263]
[1776751512663,63.08,75759.36,0.03,0.99942,0.0,0.02278]
[1776751516691,63.08,75768.06,0.03,0.99945,0.0,0.02189]
[1776751521726,63.08,75770.01,0.03,0.99945,0.0,0.02169]
[1776751527768,63.08,75769.66,0.03,0.99945,0.0,0.02173]
[1776751531796,63.08,75768.18,0.03,0.99947,0.0,0.02079]
[1776751534818,63.08,75761.94,0.03,0.99946,0.0,0.0214]
[1776751539856,63.08,75761.99,0.03,0.99946,0.0,0.0214]
[1776751544894,63.08,75750.82,0.03,0.99943,0.0,0.02253]
[1776751549927,63.08,75751.44,0.03,0.99943,0.0,0.02247]
[1776751557983,63.08,75747.96,0.03,0.99942,0.0,0.02283]
[1776751558990,63.08,75754.0,0.03,0.99943,0.0,0.0222]
[1776751563018,63.08,75761.14,0.03,0.99945,0.0,0.02148]
[1776751568053,63.08,75762.64,0.03,0.99946,0.0,0.02133]
[1776751570070,63.08,75771.19,0.03,0.99948,0.0,0.0205]
[1776751573089,63.08,75776.18,0.03,0.99949,0.0,0.02003]
[1776751578141,63.08,75775.18,0.03,0.99949,0.0,0.02013]
[1776751583188,63.08,75771.05,0.03,0.99948,0.0,0.02052]
[1776751588214,63.08,75768.15,0.03,0.99947,0.0,0.02079]
[1776751591236,63.08,75767.78,0.03,0.9995,0.0,0.01978]
[1776751597276,63.08,75766.7,0.03,0.9995,0.0,0.01988]
[1776751603318,63.08,75766.78,0.03,0.9995,0.0,0.01987]
[1776751608353,63.08,75766.32,0.03,0.9995,0.0,0.01992]
[1776751614594,63.08,75766.07,0.03,0.99949,0.0,0.01994]
[1776751620438,63.08,75765.57,0.03,0.99949,0.0,0.01999]
[1776751622451,63.08,75757.31,0.03,0.99947,0.0,0.02077]
[1776751627486,63.08,75756.82,0.03,0.99947,0.0,0.02082]
[1776751632521,63.08,75758.34,0.03,0.99947,0.0,0.02067]
[1776751640577,63.08,75758.32,0.03,0.99947,0.0,0.02067]
[1776751644804,63.08,75764.94,0.03,0.99949,0.0,0.02004]
[1776751650646,63.08,75764.29,0.03,0.99949,0.0,0.02011]
[1776751651653,63.08,75764.03,0.03,0.99952,0.0,0.0191]
[1776751656689,63.08,75762.69,0.03,0.99951,0.0,0.01922]
[1776751658703,63.08,75756.79,0.03,0.9995,0.0,0.01976]
[1776751663739,63.08,75758.41,0.03,0.9995,0.0,0.01961]
[1776751668774,63.08,75757.74,0.03,0.9995,0.0,0.01968]
[1776751675015,63.08,75757.56,0.03,0.9995,0.0,0.01969]
[1776751680859,63.08,75757.66,0.03,0.9995,0.0,0.01968]
[1776751691936,63.08,75757.94,0.03,0.9995,0.0,0.01966]
[1776751695159,63.08,75768.67,0.03,0.99953,0.0,0.01869]
[1776751702006,63.08,75766.25,0.03,0.99952,0.0,0.0189]
[1776751706034,63.08,75773.02,0.03,0.99954,0.0,0.01831]
[1776751709058,63.08,75778.89,0.03,0.99955,0.0,0.0178]
[1776751711069,63.08,75778.85,0.03,0.99957,0.0,0.01687]
[1776751716109,63.08,75778.71,0.03,0.99957,0.0,0.01688]
[1776751721140,63.08,75780.29,0.03,0.99958,0.0,0.01676]
[1776751726176,63.08,75782.22,0.03,0.99958,0.0,0.0166]
[1776751731210,63.08,75783.51,0.03,0.99958,0.0,0.0165]
[1776751736244,63.08,75783.04,0.03,0.99958,0.0,0.01654]
[1776751741279,63.08,75781.21,0.03,0.99958,0.0,0.01668]
[1776751746317,63.08,75782.22,0.03,0.99958,0.0,0.0166]
[1776751751350,63.08,75782.81,0.03,0.99958,0.0,0.01655]
[1776751756386,63.08,75780.59,0.03,0.99958,0.0,0.01673]
[1776751761421,63.08,75777.42,0.03,0.99957,0.0,0.01699]
[1776751766458,63.08,75776.53,0.03,0.99957,0.0,0.01706]
[1776751771491,63.08,75779.1,0.03,0.9996,0.0,0.01595]
[1776751775726,63.08,75773.88,0.03,0.99959,0.0,0.01636]
[1776751781561,63.08,75772.37,0.03,0.99958,0.0,0.01648]
[1776751787603,63.08,75771.11,0.03,0.99958,0.0,0.01658]
[1776751792637,63.08,75768.83,0.03,0.99957,0.0,0.01676]
[1776751797673,63.08,75766.87,0.03,0.99957,0.0,0.01692]
[1776751803715,63.08,75766.38,0.03,0.99957,0.0,0.01696]
[1776751809757,63.08,75763.1,0.03,0.99956,0.0,0.01723]
[1776751814793,63.08,75761.08,0.03,0.99956,0.0,0.0174]
[1776751819828,63.08,75770.29,0.03,0.99958,0.0,0.01664]
[1776751820838,63.08,75775.9,0.03,0.99959,0.0,0.0162]
[1776751826078,63.08,75777.58,0.03,0.99959,0.0,0.01607]
[1776751831911,63.08,75776.58,0.03,0.99961,0.0,0.01527]
[1776751837954,63.08,75775.0,0.03,0.99961,0.0,0.01539]
[1776751843996,63.08,75775.65,0.03,0.99961,0.0,0.01534]
[1776751851045,63.08,75776.78,0.03,0.99961,0.0,0.01525]
[1776751856288,63.08,75782.46,0.03,0.99963,0.0,0.01484]
[1776751862125,63.08,75783.71,0.03,0.99963,0.0,0.01475]
[1776751866358,63.08,75774.31,0.03,0.99961,0.0,0.01544]
[1776751869176,63.08,75780.13,0.03,0.99962,0.0,0.01501]
[1776751877229,63.08,75783.73,0.03,0.99963,0.0,0.01475]
[1776751882265,63.08,75785.71,0.03,0.99963,0.0,0.0146]
[1776751887299,63.08,75783.47,0.03,0.99963,0.0,0.01476]
[1776751891327,63.08,75780.25,0.03,0.99964,0.0,0.01417]
[1776751896576,63.08,75778.96,0.03,0.99964,0.0,0.01426]
[1776751902403,63.08,75776.81,0.03,0.99964,0.0,0.01441]
[1776751909457,63.08,75778.32,0.03,0.99964,0.0,0.0143]
[1776751914492,63.08,75778.14,0.03,0.99964,0.0,0.01432]
[1776751919528,63.08,75780.29,0.03,0.99964,0.0,0.01416]
[1776751924564,63.08,75779.65,0.03,0.99964,0.0,0.01421]
[1776751926786,63.08,75773.75,0.03,0.99963,0.0,0.01463]
[1776751928591,63.08,75767.14,0.03,0.99962,0.0,0.01511]
[1776751929598,63.08,75767.76,0.03,0.99962,0.0,0.01506]
[1776751934632,63.08,75764.75,0.03,0.99961,0.0,0.01529]
[1776751939672,63.08,75766.14,0.03,0.99961,0.0,0.01518]
[1776751944706,63.08,75767.49,0.03,0.99962,0.0,0.01508]
[1776751949740,63.08,75766.08,0.03,0.99961,0.0,0.01519]
[1776751951760,63.08,75765.66,0.03,0.99963,0.0,0.01437]
[1776751956996,63.08,75763.64,0.03,0.99963,0.0,0.01452]
[1776751962871,63.08,75763.68,0.03,0.99963,0.0,0.01451]
[1776751967906,63.08,75763.77,0.03,0.99963,0.0,0.01451]
[1776751972942,63.08,75763.94,0.03,0.99963,0.0,0.01449]
[1776751977976,63.08,75765.01,0.03,0.99963,0.0,0.01442]
[1776751983016,63.08,75765.06,0.03,0.99963,0.0,0.01441]
[1776751988046,63.08,75765.54,0.03,0.99963,0.0,0.01438]
[1776751993081,63.08,75766.76,0.03,0.99964,0.0,0.01429]
[1776751999123,63.08,75767.09,0.03,0.99964,0.0,0.01427]
[1776752005165,63.08,75768.75,0.03,0.99964,0.0,0.01415]
[1776752007351,63.08,75780.55,0.03,0.99966,0.0,0.01335]
[1776752011207,63.08,75781.64,0.03,0.99968,0.0,0.01252]
[1776752016244,63.08,75781.34,0.03,0.99968,0.0,0.01253]
[1776752024297,63.08,75781.33,0.03,0.99968,0.0,0.01253]
[1776752029333,63.08,75780.01,0.03,0.99968,0.0,0.01262]
[1776752031354,63.08,75774.38,0.03,0.99967,0.0,0.01298]
[1776752036384,63.08,75771.46,0.03,0.99967,0.0,0.01317]
[1776752041420,63.08,75770.1,0.03,0.99966,0.0,0.01326]
[1776752046456,63.08,75770.49,0.03,0.99966,0.0,0.01323]
[1776752051490,63.08,75771.26,0.03,0.99967,0.0,0.01318]
[1776752056525,63.08,75770.91,0.03,0.99966,0.0,0.01321]
[1776752062567,63.08,75769.86,0.03,0.99966,0.0,0.01328]
[1776752065588,63.08,75775.17,0.03,0.99967,0.0,0.01293]
[1776752066595,63.08,75783.19,0.03,0.99969,0.0,0.01242]
[1776752067602,63.08,75785.29,0.03,0.99969,0.0,0.01229]
[1776752071630,63.08,75783.52,0.03,0.9997,0.0,0.01167]
[1776752076664,63.08,75782.2,0.03,0.9997,0.0,0.01175]
[1776752081701,63.08,75782.1,0.03,0.9997,0.0,0.01176]
[1776752086736,63.08,75784.03,0.03,0.99971,0.0,0.01164]
[1776752090769,63.08,75789.92,0.03,0.99971,0.0,0.0113]
[1776752092778,63.08,75792.77,0.03,0.99972,0.0,0.01114]
[1776752094792,63.08,75785.16,0.03,0.99971,0.0,0.01158]
[1776752095800,63.08,75782.63,0.03,0.9997,0.0,0.01173]
[1776752100834,63.08,75781.57,0.03,0.9997,0.0,0.01179]
[1776752105869,63.08,75783.83,0.03,0.99971,0.0,0.01165]
[1776752110904,63.08,75782.28,0.03,0.9997,0.0,0.01175]
[1776752115939,63.08,75781.74,0.03,0.9997,0.0,0.01178]
[1776752120973,63.08,75782.8,0.03,0.9997,0.0,0.01171]
[1776752126009,63.08,75782.92,0.03,0.9997,0.0,0.01171]
[1776752131044,63.08,75781.44,0.03,0.99972,0.0,0.01109]
[1776752136080,63.08,75780.64,0.03,0.99972,0.0,0.01114]
[1776752141114,63.08,75782.3,0.03,0.99972,0.0,0.01105]
[1776752146149,63.08,75781.59,0.03,0.99972,0.0,0.01109]
[1776752152191,63.08,75780.85,0.03,0.99972,0.0,0.01113]
[1776752158411,63.08,75780.34,0.03,0.99972,0.0,0.01116]
[1776752165284,63.08,75780.4,0.03,0.99972,0.0,0.01115]
[1776752167296,63.08,75787.34,0.03,0.99973,0.0,0.01076]
[1776752168481,63.08,75792.6,0.03,0.99974,0.0,0.01048]
[1776752174345,63.08,75792.61,0.03,0.99974,0.0,0.01048]
[1776752179381,63.08,75792.61,0.03,0.99974,0.0,0.01048]
[1776752187438,63.08,75796.69,0.03,0.99974,0.0,0.01026]
[1776752191466,63.08,75801.74,0.03,0.99976,0.0,0.00938]
[1776752196501,63.08,75801.57,0.03,0.99976,0.0,0.00939]
[1776752201537,63.08,75803.15,0.03,0.99977,0.0,0.00931]
[1776752206572,63.08,75804.64,0.03,0.99977,0.0,0.00924]
[1776752211608,63.08,75803.07,0.03,0.99977,0.0,0.00932]
[1776752217650,63.08,75803.49,0.03,0.99977,0.0,0.0093]
[1776752222684,63.08,75803.39,0.03,0.99977,0.0,0.0093]
[1776752227722,63.08,75801.7,0.03,0.99976,0.0,0.00938]
[1776752229735,63.08,75795.47,0.03,0.99976,0.0,0.00969]
[1776752233763,63.08,75789.99,0.03,0.99975,0.0,0.00997]
[1776752238798,63.08,75787.41,0.03,0.99974,0.0,0.01011]
[1776752244840,63.08,75784.04,0.03,0.99974,0.0,0.01028]
[1776752247861,63.08,75777.96,0.03,0.99973,0.0,0.01061]
[1776752252896,63.08,75781.28,0.03,0.99975,0.0,0.00979]
[1776752257931,63.08,75780.0,0.03,0.99975,0.0,0.00985]
[1776752264981,63.08,75780.13,0.03,0.99975,0.0,0.00985]
[1776752270017,63.08,75781.35,0.03,0.99975,0.0,0.00979]
[1776752276057,63.08,75781.71,0.03,0.99975,0.0,0.00977]
[1776752278073,63.08,75787.62,0.03,0.99976,0.0,0.00947]
[1776752283111,63.08,75791.31,0.03,0.99977,0.0,0.00929]
[1776752288145,63.08,75796.26,0.03,0.99977,0.0,0.00905]
[1776752293181,63.08,75796.47,0.03,0.99977,0.0,0.00904]
[1776752298216,63.08,75792.34,0.03,0.99977,0.0,0.00924]
[1776752303252,63.08,75792.43,0.03,0.99977,0.0,0.00923]
[1776752308286,63.08,75787.38,0.03,0.99976,0.0,0.00948]
[1776752311307,63.08,75782.79,0.03,0.99977,0.0,0.0091]
[1776752316342,63.08,75779.04,0.03,0.99976,0.0,0.00928]
[1776752321377,63.08,75778.96,0.03,0.99976,0.0,0.00929]
[1776752327419,63.08,75775.73,0.03,0.99976,0.0,0.00945]
[1776752329616,63.08,75770.71,0.03,0.99975,0.0,0.0097]
[1776752335476,63.08,75768.92,0.03,0.99975,0.0,0.00979]
[1776752342524,63.08,75768.57,0.03,0.99975,0.0,0.00981]
[1776752347559,63.08,75765.3,0.03,0.99975,0.0,0.00998]
[1776752356623,63.08,75765.28,0.03,0.99975,0.0,0.00998]
[1776752359827,63.08,75758.98,0.03,0.99974,0.0,0.01031]
[1776752360650,63.08,75758.98,0.03,0.99974,0.0,0.01031]
[1776752361657,63.08,75751.83,0.03,0.99973,0.0,0.0107]
[1776752363671,63.08,75746.83,0.03,0.99972,0.0,0.01099]
[1776752369898,63.08,75745.65,0.03,0.99972,0.0,0.01105]
[1776752371730,63.08,75745.51,0.03,0.99973,0.0,0.01037]
[1776752376765,63.08,75743.29,0.03,0.99973,0.0,0.01049]
[1776752386836,63.08,75742.53,0.03,0.99973,0.0,0.01054]
[1776752391873,63.08,75740.79,0.03,0.99973,0.0,0.01063]
[1776752396905,63.08,75742.47,0.03,0.99973,0.0,0.01054]
[1776752401939,63.08,75741.86,0.03,0.99973,0.0,0.01057]
[1776752404968,63.08,75735.03,0.03,0.99972,0.0,0.01096]
[1776752405970,63.08,75724.28,0.03,0.9997,0.0,0.01159]
[1776752406981,63.08,75721.64,0.03,0.99969,0.0,0.01175]
[1776752412013,63.08,75719.9,0.03,0.99969,0.0,0.01186]
[1776752417048,63.08,75721.59,0.03,0.99969,0.0,0.01175]
[1776752422082,63.08,75721.41,0.03,0.99969,0.0,0.01176]
[1776752427117,63.08,75721.45,0.03,0.99969,0.0,0.01176]
[1776752431144,63.08,75720.62,0.03,0.99971,0.0,0.01108]
[1776752437187,63.08,75722.25,0.03,0.99971,0.0,0.01098]
[1776752443230,63.08,75719.92,0.03,0.99971,0.0,0.01112]
[1776752449278,63.08,75718.57,0.03,0.99971,0.0,0.0112]
[1776752453300,63.08,75717.12,0.03,0.99971,0.0,0.01128]
[1776752458335,63.08,75713.41,0.03,0.9997,0.0,0.0115]
[1776752460530,63.08,75708.07,0.03,0.99969,0.0,0.01183]
[1776752466391,63.08,75711.64,0.03,0.9997,0.0,0.01161]
[1776752472434,63.08,75711.76,0.03,0.9997,0.0,0.0116]
[1776752477471,63.08,75711.8,0.03,0.9997,0.0,0.0116]
[1776752482504,63.08,75711.35,0.03,0.9997,0.0,0.01163]
[1776752486534,63.08,75722.39,0.03,0.99971,0.0,0.01098]
[1776752488548,63.08,75729.26,0.03,0.99973,0.0,0.01059]
[1776752490742,63.08,75722.43,0.03,0.99971,0.0,0.01097]
[1776752491568,63.08,75722.43,0.03,0.99973,0.0,0.01028]
[1776752496604,63.08,75725.22,0.03,0.99974,0.0,0.01013]
[1776752506674,63.08,75728.29,0.03,0.99974,0.0,0.00996]
[1776752511709,63.08,75730.62,0.03,0.99974,0.0,0.00984]
[1776752516744,63.08,75736.82,0.03,0.99975,0.0,0.00952]
[1776752520964,63.08,75745.33,0.03,0.99977,0.0,0.0091]
[1776752522789,63.08,75746.92,0.03,0.99977,0.0,0.00902]
[1776752527821,63.08,75749.21,0.03,0.99977,0.0,0.00891]
[1776752532856,63.08,75750.68,0.03,0.99977,0.0,0.00884]
[1776752536884,63.08,75758.8,0.03,0.99978,0.0,0.00846]
[1776752541919,63.08,75760.19,0.03,0.99978,0.0,0.0084]
[1776752546954,63.08,75765.28,0.03,0.99979,0.0,0.00817]
[1776752550982,63.08,75772.2,0.03,0.9998,0.0,0.00787]
[1776752551989,63.08,75773.05,0.03,0.99981,0.0,0.00731]
[1776752557028,63.08,75774.23,0.03,0.99981,0.0,0.00726]
[1776752562063,63.08,75773.45,0.03,0.99981,0.0,0.0073]
[1776752564079,63.08,75751.05,0.03,0.99979,0.0,0.00824]
[1776752565088,63.08,75735.82,0.03,0.99977,0.0,0.00895]
[1776752566095,63.08,75730.72,0.03,0.99976,0.0,0.0092]
[1776752571128,63.08,75731.93,0.03,0.99976,0.0,0.00914]
[1776752576163,63.08,75729.78,0.03,0.99976,0.0,0.00924]
[1776752580191,63.08,75735.6,0.03,0.99977,0.0,0.00896]
[1776752581199,63.08,75746.31,0.03,0.99978,0.0,0.00845]
[1776752582205,63.08,75746.38,0.03,0.99978,0.0,0.00845]
[1776752587239,63.08,75744.8,0.03,0.99978,0.0,0.00852]
[1776752593283,63.08,75741.86,0.03,0.99978,0.0,0.00866]
[1776752598317,63.08,75738.8,0.03,0.99977,0.0,0.0088]
[1776752603352,63.08,75738.43,0.03,0.99977,0.0,0.00882]
[1776752608387,63.08,75737.84,0.03,0.99977,0.0,0.00885]
[1776752611599,63.08,75737.23,0.03,0.99979,0.0,0.00829]
[1776752617450,63.08,75741.57,0.03,0.99979,0.0,0.00809]
[1776752620471,63.08,75748.66,0.03,0.9998,0.0,0.00779]
[1776752626513,63.08,75746.11,0.03,0.9998,0.0,0.0079]
[1776752631739,63.08,75746.33,0.03,0.9998,0.0,0.00789]
[1776752637590,63.08,75750.37,0.03,0.9998,0.0,0.00771]
[1776752642625,63.08,75750.95,0.03,0.9998,0.0,0.00769]
[1776752650681,63.08,75751.56,0.03,0.9998,0.0,0.00766]
[1776752655717,63.08,75756.75,0.03,0.99981,0.0,0.00745]
[1776752660755,63.08,75756.97,0.03,0.99981,0.0,0.00744]
[1776752665787,63.08,75760.38,0.03,0.99981,0.0,0.0073]
[1776752670822,63.08,75761.89,0.03,0.99981,0.0,0.00724]
[1776752672019,63.08,75761.09,0.03,0.99983,0.0,0.00677]
[1776752674850,63.08,75753.83,0.03,0.99982,0.0,0.00705]
[1776752680892,63.08,75751.17,0.03,0.99982,0.0,0.00715]
[1776752688947,63.08,75752.65,0.03,0.99982,0.0,0.00709]
[1776752690964,63.08,75737.72,0.03,0.9998,0.0,0.0077]
[1776752692164,63.08,75728.9,0.03,0.99979,0.0,0.00809]
[1776752698013,63.08,75728.83,0.03,0.99979,0.0,0.00809]
[1776752703050,63.08,75728.77,0.03,0.99979,0.0,0.00809]
[1776752705066,63.08,75736.77,0.03,0.9998,0.0,0.00774]
[1776752706073,63.08,75743.72,0.03,0.99981,0.0,0.00745]
[1776752707080,63.08,75749.9,0.03,0.99981,0.0,0.0072]
[1776752712306,63.08,75748.53,0.03,0.99981,0.0,0.00726]
[1776752718156,63.08,75746.22,0.03,0.99981,0.0,0.00735]
[1776752723194,63.08,75738.28,0.03,0.9998,0.0,0.00768]
[1776752728230,63.08,75738.52,0.03,0.9998,0.0,0.00767]
[1776752731251,63.08,75739.22,0.03,0.99982,0.0,0.00711]
[1776752736288,63.08,75740.77,0.03,0.99982,0.0,0.00705]
[1776752743337,63.08,75741.82,0.03,0.99982,0.0,0.00701]
[1776752748371,63.08,75744.74,0.03,0.99982,0.0,0.0069]
[1776752753405,63.08,75744.64,0.03,0.99982,0.0,0.0069]
[1776752758441,63.08,75750.4,0.03,0.99983,0.0,0.00668]
[1776752764483,63.08,75749.45,0.03,0.99983,0.0,0.00672]
[1776752769518,63.08,75747.44,0.03,0.99982,0.0,0.00679]
[1776752774553,63.08,75748.23,0.03,0.99983,0.0,0.00676]
[1776752777574,63.08,75742.54,0.03,0.99982,0.0,0.00698]
[1776752778585,63.08,75733.43,0.03,0.99981,0.0,0.00734]
[1776752783616,63.08,75734.35,0.03,0.99981,0.0,0.00731]
[1776752788651,63.08,75736.43,0.03,0.99981,0.0,0.00722]
[1776752791673,63.08,75735.62,0.03,0.99982,0.0,0.00674]
[1776752797714,63.08,75734.63,0.03,0.99982,0.0,0.00678]
[1776752802936,63.08,75733.23,0.03,0.99982,0.0,0.00683]
[1776752809798,63.08,75733.06,0.03,0.99982,0.0,0.00684]
[1776752814833,63.08,75732.31,0.03,0.99982,0.0,0.00687]
[1776752821882,63.08,75732.04,0.03,0.99982,0.0,0.00688]
[1776752826923,63.08,75738.48,0.03,0.99983,0.0,0.00664]
[1776752827926,63.08,75745.21,0.03,0.99983,0.0,0.00639]
[1776752830948,63.08,75750.23,0.03,0.99984,0.0,0.00621]
[1776752835982,63.08,75749.43,0.03,0.99984,0.0,0.00624]
[1776752841017,63.08,75746.76,0.03,0.99984,0.0,0.00633]
[1776752846054,63.08,75749.42,0.03,0.99984,0.0,0.00624]
[1776752853287,63.08,75745.48,0.03,0.99985,0.0,0.00592]
[1776752859146,63.08,75744.61,0.03,0.99985,0.0,0.00595]
[1776752864183,63.08,75748.97,0.03,0.99985,0.0,0.0058]
[1776752868209,63.08,75754.38,0.03,0.99985,0.0,0.00562]
[1776752873428,63.08,75757.23,0.03,0.99986,0.0,0.00553]
[1776752879286,63.08,75758.82,0.03,0.99986,0.0,0.00548]
[1776752882307,63.08,75765.98,0.03,0.99986,0.0,0.00526]
[1776752887342,63.08,75763.06,0.03,0.99986,0.0,0.00535]
[1776752893384,63.08,75763.47,0.03,0.99986,0.0,0.00534]
[1776752898420,63.08,75766.17,0.03,0.99987,0.0,0.00526]
[1776752904461,63.08,75767.84,0.03,0.99987,0.0,0.00521]
[1776752909496,63.08,75771.5,0.03,0.99987,0.0,0.0051]
[1776752911510,63.08,75771.49,0.03,0.99988,0.0,0.00471]
[1776752920572,63.08,75770.74,0.03,0.99988,0.0,0.00473]
[1776752925608,63.08,75770.63,0.03,0.99988,0.0,0.00474]
[1776752928629,63.08,75764.69,0.03,0.99987,0.0,0.0049]
[1776752933847,63.08,75770.07,0.03,0.99988,0.0,0.00475]
[1776752936686,63.08,75773.97,0.03,0.99988,0.0,0.00464]
[1776752941722,63.08,75773.73,0.03,0.99988,0.0,0.00465]
[1776752946757,63.08,75771.21,0.03,0.99988,0.0,0.00472]
[1776752951794,63.08,75770.04,0.03,0.99988,0.0,0.00475]
[1776752956827,63.08,75767.98,0.03,0.99988,0.0,0.00481]
[1776752961862,63.08,75768.45,0.03,0.99988,0.0,0.0048]
[1776752967904,63.08,75768.74,0.03,0.99988,0.0,0.00479]
[1776752971932,63.08,75767.46,0.03,0.99989,0.0,0.00445]
[1776752976966,63.08,75765.97,0.03,0.99988,0.0,0.00449]
[1776752983011,63.08,75764.0,0.03,0.99988,0.0,0.00454]
[1776752989054,63.08,75763.66,0.03,0.99988,0.0,0.00455]
[1776752994268,63.08,75763.06,0.03,0.99988,0.0,0.00457]
[1776753001138,63.08,75765.76,0.03,0.99988,0.0,0.0045]
[1776753003152,63.08,75775.65,0.03,0.99989,0.0,0.00424]
[1776753007182,63.08,75769.41,0.03,0.99989,0.0,0.0044]
[1776753008187,63.08,75764.39,0.03,0.99988,0.0,0.00453]
[1776753014418,63.08,75762.9,0.03,0.99988,0.0,0.00457]
[1776753020271,63.08,75768.38,0.03,0.99989,0.0,0.00443]
[1776753025306,63.08,75772.26,0.03,0.99989,0.0,0.00433]
[1776753030348,63.08,75782.49,0.03,0.9999,0.0,0.00408]
[1776753031354,63.08,75788.25,0.03,0.99991,0.0,0.00362]
[1776753032361,63.08,75795.7,0.03,0.99991,0.0,0.00347]
[1776753033369,63.08,75802.85,0.03,0.99992,0.0,0.00332]
[1776753036393,63.08,75808.48,0.03,0.99992,0.0,0.00321]
[1776753039412,63.08,75812.41,0.03,0.99992,0.0,0.00313]
[1776753044628,63.08,75808.53,0.03,0.99992,0.0,0.00321]
[1776753052503,63.08,75807.93,0.03,0.99992,0.0,0.00322]
[1776753058544,63.08,75805.66,0.03,0.99992,0.0,0.00326]
[1776753063581,63.08,75806.0,0.03,0.99992,0.0,0.00326]
[1776753068618,63.08,75817.95,0.03,0.99992,0.0,0.00303]
[1776753069624,63.08,75824.13,0.03,0.99993,0.0,0.00292]
[1776753071658,63.08,75829.53,0.03,0.99993,0.0,0.00282]
[1776753076674,63.08,75831.21,0.03,0.99993,0.0,0.0028]
[1776753077682,63.08,75840.23,0.03,0.99993,0.0,0.00265]
[1776753078690,63.08,75847.07,0.03,0.99994,0.0,0.00254]
[1776753079695,63.08,75851.39,0.03,0.99994,0.0,0.00247]
[1776753084922,63.08,75854.98,0.03,0.99994,0.0,0.00242]
[1776753090772,63.08,75853.14,0.03,0.99994,0.0,0.00244]
[1776753092786,63.08,75854.64,0.03,0.99994,0.0,0.00221]
[1776753097835,63.08,75865.1,0.03,0.99995,0.0,0.00207]
[1776753098835,63.08,75881.03,0.03,0.99995,0.0,0.00188]
[1776753099841,63.08,75893.68,0.03,0.99996,0.0,0.00173]
[1776753100849,63.08,75903.22,0.03,0.99996,0.0,0.00163]
[1776753101856,63.08,75912.13,0.03,0.99996,0.0,0.00154]
[1776753102863,63.08,75917.0,0.03,0.99996,0.0,0.00149]
[1776753106892,63.08,75921.2,0.03,0.99996,0.0,0.00145]
[1776753110922,63.08,75927.13,0.03,0.99997,0.0,0.0014]
[1776753111928,63.08,75935.88,0.03,0.99997,0.0,0.00132]
[1776753112935,63.08,75946.34,0.03,0.99997,0.0,0.00124]
[1776753113943,63.08,75946.26,0.03,0.99997,0.0,0.00124]
[1776753118978,63.08,75945.85,0.03,0.99997,0.0,0.00124]
[1776753124012,63.08,75948.46,0.03,0.99997,0.0,0.00122]
[1776753128041,63.08,75953.91,0.03,0.99997,0.0,0.00118]
[1776753133076,63.08,75955.43,0.03,0.99997,0.0,0.00117]
[1776753135295,63.08,75964.55,0.03,0.99997,0.0,0.0011]
[1776753137106,63.08,75976.64,0.03,0.99998,0.0,0.00102]
[1776753138116,63.08,75980.06,0.03,0.99998,0.0,0.00099]
[1776753143151,63.08,75980.34,0.03,0.99998,0.0,0.00099]
[1776753147176,63.08,75971.13,0.03,0.99997,0.0,0.00105]
[1776753148184,63.08,75966.08,0.03,0.99997,0.0,0.00109]
[1776753150199,63.08,75959.03,0.03,0.99997,0.0,0.00114]
[1776753152212,63.08,75956.54,0.03,0.99997,0.0,0.00105]
[1776753157249,63.08,75951.61,0.03,0.99997,0.0,0.00108]
[1776753163290,63.08,75946.44,0.03,0.99997,0.0,0.00112]
[1776753168326,63.08,75942.37,0.03,0.99997,0.0,0.00115]
[1776753171350,63.08,75935.32,0.03,0.99997,0.0,0.0012]
[1776753173364,63.08,75927.95,0.03,0.99997,0.0,0.00126]
[1776753175575,63.08,75922.44,0.03,0.99997,0.0,0.00131]
[1776753181424,63.08,75925.39,0.03,0.99997,0.0,0.00128]
[1776753186459,63.08,75927.89,0.03,0.99997,0.0,0.00126]
[1776753191490,63.08,75935.7,0.03,0.99997,0.0,0.0012]
[1776753194511,63.08,75940.27,0.03,0.99997,0.0,0.00117]
[1776753203574,63.08,75940.03,0.03,0.99997,0.0,0.00117]
[1776753208612,63.08,75944.66,0.03,0.99997,0.0,0.00113]
[1776753211633,63.08,75944.45,0.03,0.99998,0.0,0.00103]
[1776753215857,63.08,75959.63,0.03,0.99998,0.0,0.00093]
[1776753216668,63.08,75959.63,0.03,0.99998,0.0,0.00093]
[1776753218683,63.08,75965.8,0.03,0.99998,0.0,0.00089]
[1776753221703,63.08,75975.95,0.03,0.99998,0.0,0.00083]
[1776753223717,63.08,75982.62,0.03,0.99998,0.0,0.0008]
[1776753228752,63.08,75985.37,0.03,0.99998,0.0,0.00078]
[1776753230766,63.08,75993.87,0.03,0.99998,0.0,0.00074]
[1776753231773,63.08,76006.21,0.03,0.99998,0.0,0.00068]
[1776753236808,63.08,76004.67,0.03,0.99998,0.0,0.00069]
[1776753240836,63.08,75998.13,0.03,0.99998,0.0,0.00072]
[1776753245871,63.08,76000.08,0.03,0.99998,0.0,0.00071]
[1776753250908,63.08,76002.31,0.03,0.99998,0.0,0.0007]
[1776753252926,63.08,76032.9,0.03,0.99999,0.0,0.00057]
[1776753253932,63.08,76054.48,0.03,0.99999,0.0,0.00049]
[1776753254939,63.08,76063.02,0.03,0.99999,0.0,0.00046]
[1776753256168,63.08,76061.03,0.03,0.99999,0.0,0.00047]
[1776753262035,63.08,76065.18,0.03,0.99999,0.0,0.00045]
[1776753267070,63.08,76061.17,0.03,0.99999,0.0,0.00047]
[1776753270092,63.08,76051.2,0.03,0.99999,0.0,0.0005]
[1776753271099,63.08,76047.55,0.03,0.99999,0.0,0.00046]
[1776753276299,63.08,76048.98,0.03,0.99999,0.0,0.00045]
[1776753282177,63.08,76048.22,0.03,0.99999,0.0,0.00046]
[1776753287221,63.08,76051.12,0.03,0.99999,0.0,0.00045]
[1776753288219,63.08,76061.16,0.03,0.99999,0.0,0.00042]
[1776753289225,63.08,76068.15,0.03,0.99999,0.0,0.0004]
[1776753290234,63.08,76067.69,0.03,0.99999,0.0,0.0004]
[1776753295268,63.08,76071.33,0.03,0.99999,0.0,0.00039]
[1776753300304,63.08,76075.44,0.03,0.99999,0.0,0.00038]
[1776753305341,63.08,76084.55,0.03,0.99999,0.0,0.00035]
[1776753306520,63.08,76086.62,0.03,0.99999,0.0,0.00035]
[1776753310398,63.08,76079.06,0.03,0.99999,0.0,0.00037]
[1776753311403,63.08,76079.91,0.03,0.99999,0.0,0.00037]
[1776753316590,63.08,76084.91,0.03,0.99999,0.0,0.00035]
[1776753320470,63.08,76076.06,0.03,0.99999,0.0,0.00038]
[1776753321477,63.08,76065.05,0.03,0.99999,0.0,0.00041]
[1776753322479,63.08,76056.19,0.03,0.99999,0.0,0.00043]
[1776753323488,63.08,76051.35,0.03,0.99999,0.0,0.00045]
[1776753326669,63.08,76063.8,0.03,0.99999,0.0,0.00041]
[1776753328521,63.08,76068.39,0.03,0.99999,0.0,0.0004]
[1776753329547,63.08,76063.93,0.03,0.99999,0.0,0.00041]
[1776753331554,63.08,76072.95,0.03,0.99999,0.0,0.00034]
[1776753332563,63.08,76081.41,0.03,0.99999,0.0,0.00032]
[1776753333571,63.08,76081.14,0.03,0.99999,0.0,0.00032]
[1776753335582,63.08,76087.13,0.03,0.99999,0.0,0.00031]
[1776753336744,63.08,76093.39,0.03,0.99999,0.0,0.0003]
[1776753337627,63.08,76105.23,0.03,0.99999,0.0,0.00027]
[1776753339611,63.08,76112.13,0.03,0.99999,0.0,0.00026]
[1776753340618,63.08,76118.23,0.03,0.99999,0.0,0.00025]
[1776753341623,63.08,76122.2,0.03,0.99999,0.0,0.00024]
[1776753343643,63.08,76129.47,0.03,0.99999,0.0,0.00023]
[1776753344656,63.08,76130.35,0.03,0.99999,0.0,0.00023]
[1776753348679,63.08,76125.01,0.03,0.99999,0.0,0.00024]
[1776753351710,63.08,76118.64,0.03,0.99999,0.0,0.00025]
[1776753353715,63.08,76126.91,0.03,0.99999,0.0,0.00023]
[1776753354721,63.08,76129.07,0.03,0.99999,0.0,0.00023]
[1776753355753,63.08,76120.25,0.03,0.99999,0.0,0.00024]
[1776753356903,63.08,76127.3,0.03,0.99999,0.0,0.00023]
[1776753358763,63.08,76127.65,0.03,0.99999,0.0,0.00023]
[1776753362790,63.08,76122.49,0.03,0.99999,0.0,0.00024]
[1776753366973,63.08,76128.5,0.03,0.99999,0.0,0.00023]
[1776753371854,63.08,76121.9,0.03,0.99999,0.0,0.00024]
[1776753373868,63.08,76116.09,0.03,0.99999,0.0,0.00025]
[1776753374884,63.08,76112.91,0.03,0.99999,0.0,0.00026]
[1776753375891,63.08,76106.16,0.03,0.99999,0.0,0.00027]
[1776753378907,63.08,76105.48,0.03,0.99999,0.0,0.00027]
[1776753383942,63.08,76101.25,0.03,0.99999,0.0,0.00028]
[1776753388980,63.08,76098.17,0.03,0.99999,0.0,0.00029]
[1776753392000,63.08,76088.54,0.03,0.99999,0.0,0.00027]
[1776753393007,63.08,76081.84,0.03,0.99999,0.0,0.00029]
[1776753398047,63.08,76079.98,0.03,0.99999,0.0,0.00029]
[1776753404089,63.08,76081.48,0.03,0.99999,0.0,0.00029]
[1776753409123,63.08,76084.25,0.03,0.99999,0.0,0.00028]
[1776753414161,63.08,76083.96,0.03,0.99999,0.0,0.00028]
[1776753419194,63.08,76086.81,0.03,0.99999,0.0,0.00028]
[1776753424229,63.08,76092.55,0.03,0.99999,0.0,0.00026]
[1776753429265,63.08,76085.05,0.03,0.99999,0.0,0.00028]
[1776753430271,63.08,76079.62,0.03,0.99999,0.0,0.00029]
[1776753431278,63.08,76067.74,0.03,0.99999,0.0,0.00032]
[1776753432285,63.08,76058.36,0.03,0.99999,0.0,0.00034]
[1776753433292,63.08,76053.76,0.03,0.99999,0.0,0.00035]
[1776753434302,63.08,76048.02,0.03,0.99999,0.0,0.00036]
[1776753436314,63.08,76048.7,0.03,0.99999,0.0,0.00036]
[1776753439335,63.08,76038.88,0.03,0.99999,0.0,0.00039]
[1776753440344,63.08,76029.23,0.03,0.99999,0.0,0.00042]
[1776753441349,63.08,76023.75,0.03,0.99999,0.0,0.00043]
[1776753442359,63.08,76022.62,0.03,0.99999,0.0,0.00044]
[1776753447575,63.08,76017.79,0.03,0.99999,0.0,0.00045]
[1776753451424,63.08,76015.67,0.03,0.99999,0.0,0.00041]
[1776753456459,63.08,76018.93,0.03,0.99999,0.0,0.0004]
[1776753461494,63.08,76022.41,0.03,0.99999,0.0,0.00039]
[1776753466531,63.08,76021.03,0.03,0.99999,0.0,0.00039]
[1776753471564,63.08,76014.94,0.03,0.99999,0.0,0.00041]
[1776753476599,63.08,76018.95,0.03,0.99999,0.0,0.0004]
[1776753481634,63.08,76023.65,0.03,0.99999,0.0,0.00038]
[1776753483647,63.08,76030.63,0.03,0.99999,0.0,0.00037]
[1776753486669,63.08,76034.32,0.03,0.99999,0.0,0.00036]
[1776753491712,63.08,76035.05,0.03,0.99999,0.0,0.00035]
[1776753496745,63.08,76036.92,0.03,0.99999,0.0,0.00035]
[1776753497925,63.08,76027.7,0.03,0.99999,0.0,0.00037]
[1776753499765,63.08,76023.38,0.03,0.99999,0.0,0.00039]
[1776753503793,63.08,76019.32,0.03,0.99999,0.0,0.0004]
[1776753508829,63.08,76021.81,0.03,0.99999,0.0,0.00039]
[1776753511849,63.08,76021.9,0.03,0.99999,0.0,0.00035]
[1776753516884,63.08,76015.98,0.03,0.99999,0.0,0.00036]
[1776753518065,63.08,76013.46,0.03,0.99999,0.0,0.00037]
[1776753523933,63.08,76011.93,0.03,0.99999,0.0,0.00037]
[1776753528137,63.08,76016.98,0.03,0.99999,0.0,0.00036]
[1776753534008,63.08,76017.84,0.03,0.99999,0.0,0.00036]
[1776753539039,63.08,76018.53,0.03,0.99999,0.0,0.00035]
[1776753544075,63.08,76015.1,0.03,0.99999,0.0,0.00036]
[1776753550117,63.08,76014.27,0.03,0.99999,0.0,0.00037]
[1776753554150,63.08,76020.15,0.03,0.99999,0.0,0.00035]
[1776753559184,63.08,76021.02,0.03,0.99999,0.0,0.00035]
[1776753564220,63.08,76020.33,0.03,0.99999,0.0,0.00035]
[1776753568248,63.08,76027.15,0.03,0.99999,0.0,0.00033]
[1776753569258,63.08,76032.99,0.03,0.99999,0.0,0.00032]
[1776753570263,63.08,76034.37,0.03,0.99999,0.0,0.00032]
[1776753571270,63.08,76035.01,0.03,0.99999,0.0,0.00028]
[1776753573285,63.08,76044.66,0.03,0.99999,0.0,0.00026]
[1776753574291,63.08,76051.34,0.03,0.99999,0.0,0.00025]
[1776753575298,63.08,76052.49,0.03,0.99999,0.0,0.00024]
[1776753580334,63.08,76052.04,0.03,0.99999,0.0,0.00024]
[1776753585368,63.08,76056.53,0.03,0.99999,0.0,0.00024]
[1776753590403,63.08,76051.99,0.03,0.99999,0.0,0.00025]
[1776753592417,63.08,76045.85,0.03,0.99999,0.0,0.00026]
[1776753597453,63.08,76043.71,0.03,0.99999,0.0,0.00026]
[1776753602487,63.08,76041.85,0.03,0.99999,0.0,0.00026]
[1776753607524,63.08,76040.5,0.03,0.99999,0.0,0.00027]
[1776753608700,63.08,76046.7,0.03,0.99999,0.0,0.00025]
[1776753610545,63.08,76051.51,0.03,0.99999,0.0,0.00025]
[1776753612557,63.08,76050.8,0.03,0.99999,0.0,0.00025]
[1776753617592,63.08,76046.35,0.03,0.99999,0.0,0.00026]
[1776753622627,63.08,76044.1,0.03,0.99999,0.0,0.00026]
[1776753627662,63.08,76045.1,0.03,0.99999,0.0,0.00026]
[1776753632697,63.08,76048.5,0.03,0.99999,0.0,0.00022]
[1776753636725,63.08,76048.83,0.03,0.99999,0.0,0.00022]
[1776753637732,63.08,76049.58,0.03,0.99999,0.0,0.00022]
[1776753642768,63.08,76053.42,0.03,1.0,0.0,0.00021]
[1776753647803,63.08,76053.25,0.03,1.0,0.0,0.00021]
[1776753652839,63.08,76053.29,0.03,1.0,0.0,0.00021]
[1776753657874,63.08,76055.25,0.03,1.0,0.0,0.00021]
[1776753662908,63.08,76054.94,0.03,1.0,0.0,0.00021]
[1776753667947,63.08,76051.58,0.03,0.99999,0.0,0.00022]
[1776753669957,63.08,76048.12,0.03,0.99999,0.0,0.00022]
[1776753674994,63.08,76041.35,0.03,0.99999,0.0,0.00023]
[1776753680034,63.08,76040.59,0.03,0.99999,0.0,0.00023]
[1776753685068,63.08,76042.81,0.03,0.99999,0.0,0.00023]
[1776753690105,63.08,76040.69,0.03,0.99999,0.0,0.00023]
[1776753691109,63.08,76040.97,0.03,1.0,0.0,0.00021]
[1776753696144,63.08,76044.09,0.03,1.0,0.0,0.0002]
[1776753702186,63.08,76044.83,0.03,1.0,0.0,0.0002]
[1776753707221,63.08,76045.74,0.03,1.0,0.0,0.0002]
[1776753712256,63.08,76052.99,0.03,1.0,0.0,0.00019]
[1776753717291,63.08,76050.65,0.03,1.0,0.0,0.00019]
[1776753722326,63.08,76051.7,0.03,1.0,0.0,0.00019]
[1776753727362,63.08,76051.28,0.03,1.0,0.0,0.00019]
[1776753732403,63.08,76051.01,0.03,1.0,0.0,0.00019]
[1776753737434,63.08,76055.22,0.03,1.0,0.0,0.00018]
[1776753742468,63.08,76057.92,0.03,1.0,0.0,0.00018]
[1776753747504,63.08,76058.53,0.03,1.0,0.0,0.00018]
[1776753751531,63.08,76060.78,0.03,1.0,0.0,0.00015]
[1776753754551,63.08,76055.02,0.03,1.0,0.0,0.00016]
[1776753758580,63.08,76048.61,0.03,1.0,0.0,0.00017]
[1776753761600,63.08,76041.97,0.03,1.0,0.0,0.00018]
[1776753765629,63.08,76038.8,0.03,1.0,0.0,0.00018]
[1776753770664,63.08,76038.33,0.03,1.0,0.0,0.00018]
[1776753775700,63.08,76040.73,0.03,1.0,0.0,0.00018]
[1776753780734,63.08,76039.22,0.03,1.0,0.0,0.00018]
[1776753785774,63.08,76043.36,0.03,1.0,0.0,0.00018]
[1776753790809,63.08,76045.72,0.03,1.0,0.0,0.00017]
[1776753795845,63.08,76041.3,0.03,1.0,0.0,0.00018]
[1776753798867,63.08,76035.92,0.03,1.0,0.0,0.00019]
[1776753800881,63.08,76033.61,0.03,1.0,0.0,0.00019]
[1776753803903,63.08,76027.57,0.03,1.0,0.0,0.0002]
[1776753804908,63.08,76022.09,0.03,1.0,0.0,0.00021]
[1776753805916,63.08,76018.92,0.03,0.99999,0.0,0.00021]
[1776753810952,63.08,76013.99,0.03,0.99999,0.0,0.00022]
[1776753811958,63.08,76006.64,0.03,1.0,0.0,0.0002]
[1776753812968,63.08,76004.27,0.03,1.0,0.0,0.00021]
[1776753818006,63.08,76005.69,0.03,1.0,0.0,0.00021]
[1776753820203,63.08,76014.19,0.03,1.0,0.0,0.00019]
[1776753822032,63.08,76014.08,0.03,1.0,0.0,0.00019]
[1776753827065,63.08,76016.95,0.03,1.0,0.0,0.00019]
[1776753832100,63.08,76016.02,0.03,1.0,0.0,0.00019]
[1776753838142,63.08,76014.46,0.03,1.0,0.0,0.00019]
[1776753843177,63.08,76013.14,0.03,1.0,0.0,0.00019]
[1776753848212,63.08,76008.68,0.03,1.0,0.0,0.0002]
[1776753853247,63.08,76011.47,0.03,1.0,0.0,0.0002]
[1776753858283,63.08,76010.94,0.03,1.0,0.0,0.0002]
[1776753863323,63.08,76009.53,0.03,1.0,0.0,0.0002]
[1776753868357,63.08,76010.21,0.03,1.0,0.0,0.0002]
[1776753871378,63.08,76010.17,0.03,1.0,0.0,0.00017]
[1776753876413,63.08,76010.15,0.03,1.0,0.0,0.00017]
[1776753881448,63.08,76009.58,0.03,1.0,0.0,0.00017]
[1776753886483,63.08,76003.53,0.03,1.0,0.0,0.00018]
[1776753891518,63.08,75998.99,0.03,1.0,0.0,0.00019]
[1776753896553,63.08,75999.76,0.03,1.0,0.0,0.00019]
[1776753901599,63.08,76000.3,0.03,1.0,0.0,0.00019]
[1776753906635,63.08,76006.21,0.03,1.0,0.0,0.00018]
[1776753910838,63.08,75993.72,0.03,1.0,0.0,0.0002]
[1776753912677,63.08,75991.8,0.03,1.0,0.0,0.0002]
[1776753917713,63.08,75988.35,0.03,1.0,0.0,0.00021]
[1776753922755,63.08,75988.27,0.03,1.0,0.0,0.00021]
[1776753927791,63.08,75988.43,0.03,1.0,0.0,0.00021]
[1776753931824,63.08,75990.39,0.03,1.0,0.0,0.00018]
[1776753933832,63.08,75999.27,0.03,1.0,0.0,0.00016]
[1776753934840,63.08,76005.32,0.03,1.0,0.0,0.00016]
[1776753938870,63.08,76005.65,0.03,1.0,0.0,0.00016]
[1776753943902,63.08,76001.06,0.03,1.0,0.0,0.00016]
[1776753948958,63.08,76006.48,0.03,1.0,0.0,0.00016]
[1776753949950,63.08,76013.3,0.03,1.0,0.0,0.00015]
[1776753951119,63.08,76015.64,0.03,1.0,0.0,0.00014]
[1776753955992,63.08,76020.11,0.03,1.0,0.0,0.00014]
[1776753959013,63.08,76014.32,0.03,1.0,0.0,0.00015]
[1776753964049,63.08,76014.17,0.03,1.0,0.0,0.00015]
[1776753970091,63.08,76013.63,0.03,1.0,0.0,0.00015]
[1776753975126,63.08,76013.29,0.03,1.0,0.0,0.00015]
[1776753981330,63.08,76008.99,0.03,1.0,0.0,0.00015]
[1776753984350,63.08,76014.24,0.03,1.0,0.0,0.00015]
[1776753988219,63.08,76015.39,0.03,1.0,0.0,0.00014]
[1776753991240,63.08,76015.27,0.03,1.0,0.0,0.00013]
[1776753996277,63.08,76019.31,0.03,1.0,0.0,0.00012]
[1776754001310,63.08,76018.42,0.03,1.0,0.0,0.00012]
[1776754006367,63.08,76015.06,0.03,1.0,0.0,0.00013]
[1776754011381,63.08,76013.55,0.03,1.0,0.0,0.00013]
[1776754017424,63.08,76012.44,0.03,1.0,0.0,0.00013]
[1776754022458,63.08,76011.76,0.03,1.0,0.0,0.00013]
[1776754027498,63.08,76017.57,0.03,1.0,0.0,0.00012]
[1776754032533,63.08,76016.9,0.03,1.0,0.0,0.00012]
[1776754037568,63.08,76017.0,0.03,1.0,0.0,0.00012]
[1776754042603,63.08,76016.99,0.03,1.0,0.0,0.00012]
[1776754047638,63.08,76012.4,0.03,1.0,0.0,0.00013]
[1776754051666,63.08,76012.53,0.03,1.0,0.0,0.00011]
[1776754056704,63.08,76012.14,0.03,1.0,0.0,0.00011]
[1776754062743,63.08,76012.47,0.03,1.0,0.0,0.00011]
[1776754067778,63.08,76013.15,0.03,1.0,0.0,0.00011]
[1776754073822,63.08,76014.35,0.03,1.0,0.0,0.00011]
[1776754078855,63.08,76016.07,0.03,1.0,0.0,0.00011]
[1776754082038,63.08,76021.27,0.03,1.0,0.0,0.0001]
[1776754087918,63.08,76021.19,0.03,1.0,0.0,0.0001]
[1776754092955,63.08,76017.23,0.03,1.0,0.0,0.00011]
[1776754095975,63.08,76030.0,0.03,1.0,0.0,0.0001]
[1776754096981,63.08,76040.58,0.03,1.0,0.0,9e-05]
[1776754097988,63.08,76042.83,0.03,1.0,0.0,9e-05]
[1776754103023,63.08,76042.24,0.03,1.0,0.0,9e-05]
[1776754109065,63.08,76042.41,0.03,1.0,0.0,9e-05]
[1776754111079,63.08,76042.2,0.03,1.0,0.0,7e-05]
[1776754114100,63.08,76036.21,0.03,1.0,0.0,8e-05]
[1776754116114,63.08,76033.81,0.03,1.0,0.0,8e-05]
[1776754123165,63.08,76035.28,0.03,1.0,0.0,8e-05]
[1776754129206,63.08,76034.18,0.03,1.0,0.0,8e-05]
[1776754134241,63.08,76032.54,0.03,1.0,0.0,8e-05]
[1776754139276,63.08,76032.06,0.03,1.0,0.0,8e-05]
[1776754143307,63.08,76038.43,0.03,1.0,0.0,8e-05]
[1776754150521,63.08,76037.4,0.03,1.0,0.0,8e-05]
[1776754156398,63.08,76036.39,0.03,1.0,0.0,8e-05]
[1776754161434,63.08,76035.2,0.03,1.0,0.0,8e-05]
[1776754166468,63.08,76032.69,0.03,1.0,0.0,8e-05]
[1776754171512,63.08,76033.43,0.03,1.0,0.0,7e-05]
[1776754176544,63.08,76037.14,0.03,1.0,0.0,7e-05]
[1776754181579,63.08,76036.76,0.03,1.0,0.0,7e-05]
[1776754186614,63.08,76036.46,0.03,1.0,0.0,7e-05]
[1776754192659,63.08,76036.29,0.03,1.0,0.0,7e-05]
[1776754198702,63.08,76036.06,0.03,1.0,0.0,7e-05]
[1776754200873,63.08,76028.53,0.03,1.0,0.0,7e-05]
[1776754204743,63.08,76022.24,0.03,1.0,0.0,7e-05]
[1776754209778,63.08,76020.32,0.03,1.0,0.0,8e-05]
[1776754216827,63.08,76019.98,0.03,1.0,0.0,8e-05]
[1776754221861,63.08,76019.19,0.03,1.0,0.0,8e-05]
[1776754226896,63.08,76019.38,0.03,1.0,0.0,8e-05]
[1776754231081,63.08,76020.06,0.03,1.0,0.0,6e-05]
[1776754236963,63.08,76020.06,0.03,1.0,0.0,6e-05]
[1776754242004,63.08,76020.43,0.03,1.0,0.0,6e-05]
[1776754243022,63.08,76029.31,0.03,1.0,0.0,6e-05]
[1776754244019,63.08,76034.35,0.03,1.0,0.0,6e-05]
[1776754246033,63.08,76035.57,0.03,1.0,0.0,6e-05]
[1776754251069,63.08,76034.1,0.03,1.0,0.0,6e-05]
[1776754256104,63.08,76034.1,0.03,1.0,0.0,6e-05]
[1776754261291,63.08,76034.56,0.03,1.0,0.0,6e-05]
[1776754267180,63.08,76035.72,0.03,1.0,0.0,6e-05]
[1776754272217,63.08,76035.34,0.03,1.0,0.0,6e-05]
[1776754275240,63.08,76024.08,0.03,1.0,0.0,6e-05]
[1776754276248,63.08,76019.18,0.03,1.0,0.0,6e-05]
[1776754278259,63.08,76012.18,0.03,1.0,0.0,7e-05]
[1776754283294,63.08,76014.93,0.03,1.0,0.0,7e-05]
[1776754288332,63.08,76015.7,0.03,1.0,0.0,7e-05]
[1776754290343,63.08,76008.26,0.03,1.0,0.0,7e-05]
[1776754291506,63.08,76008.4,0.03,1.0,0.0,6e-05]
[1776754298400,63.08,76010.73,0.03,1.0,0.0,6e-05]
[1776754303437,63.08,76016.7,0.03,1.0,0.0,6e-05]
[1776754305451,63.08,76022.72,0.03,1.0,0.0,5e-05]
[1776754310502,63.08,76023.16,0.03,1.0,0.0,5e-05]
[1776754315528,63.08,76020.51,0.03,1.0,0.0,5e-05]
[1776754317542,63.08,76011.41,0.03,1.0,0.0,6e-05]
[1776754318548,63.08,76010.99,0.03,1.0,0.0,6e-05]
[1776754323584,63.08,76007.71,0.03,1.0,0.0,6e-05]
[1776754324592,63.08,76001.1,0.03,1.0,0.0,6e-05]
[1776754325601,63.08,75996.57,0.03,1.0,0.0,7e-05]
[1776754327617,63.08,75993.0,0.03,1.0,0.0,7e-05]
[1776754330634,63.08,75990.37,0.03,1.0,0.0,7e-05]
[1776754335669,63.08,75990.95,0.03,1.0,0.0,7e-05]
[1776754340705,63.08,75993.85,0.03,1.0,0.0,7e-05]
[1776754345739,63.08,76001.23,0.03,1.0,0.0,6e-05]
[1776754347753,63.08,76004.17,0.03,1.0,0.0,6e-05]
[1776754351932,63.08,76005.86,0.03,1.0,0.0,5e-05]
[1776754357825,63.08,76008.16,0.03,1.0,0.0,5e-05]
[1776754362860,63.08,76010.94,0.03,1.0,0.0,5e-05]
[1776754368902,63.08,76012.09,0.03,1.0,0.0,5e-05]
[1776754373938,63.08,76013.57,0.03,1.0,0.0,5e-05]
[1776754378980,63.08,76016.63,0.03,1.0,0.0,5e-05]
[1776754384018,63.08,76011.93,0.03,1.0,0.0,5e-05]
[1776754386034,63.08,76007.69,0.03,1.0,0.0,5e-05]
[1776754387041,63.08,76000.96,0.03,1.0,0.0,5e-05]
[1776754388048,63.08,75999.47,0.03,1.0,0.0,5e-05]
[1776754394090,63.08,75998.23,0.03,1.0,0.0,6e-05]
[1776754400133,63.08,75997.48,0.03,1.0,0.0,6e-05]
[1776754406175,63.08,75997.8,0.03,1.0,0.0,6e-05]
[1776754411211,63.08,75998.32,0.03,1.0,0.0,5e-05]
[1776754417253,63.08,75996.78,0.03,1.0,0.0,5e-05]
[1776754422289,63.08,75999.05,0.03,1.0,0.0,5e-05]
[1776754429337,63.08,75999.88,0.03,1.0,0.0,5e-05]
[1776754434373,63.08,75998.7,0.03,1.0,0.0,5e-05]
[1776754439409,63.08,75997.83,0.03,1.0,0.0,5e-05]
[1776754441558,63.08,75991.72,0.03,1.0,0.0,5e-05]
[1776754443436,63.08,75983.93,0.03,1.0,0.0,5e-05]
[1776754444444,63.08,75982.47,0.03,1.0,0.0,5e-05]
[1776754449478,63.08,75979.87,0.03,1.0,0.0,5e-05]
[1776754458541,63.08,75980.54,0.03,1.0,0.0,5e-05]
[1776754463576,63.08,75981.61,0.03,1.0,0.0,5e-05]
[1776754465590,63.08,75983.16,0.03,1.0,0.0,5e-05]
[1776754470626,63.08,75981.1,0.03,1.0,0.0,5e-05]
[1776754471767,63.08,75981.61,0.03,1.0,0.0,5e-05]
[1776754477675,63.08,75983.18,0.03,1.0,0.0,4e-05]
[1776754482710,63.08,75982.89,0.03,1.0,0.0,4e-05]
[1776754488753,63.08,75981.75,0.03,1.0,0.0,5e-05]
[1776754493788,63.08,75982.22,0.03,1.0,0.0,4e-05]
[1776754498822,63.08,75978.14,0.03,1.0,0.0,5e-05]
[1776754503858,63.08,75975.96,0.03,1.0,0.0,5e-05]
[1776754507890,63.08,75972.54,0.03,1.0,0.0,5e-05]
[1776754512925,63.08,75971.19,0.03,1.0,0.0,5e-05]
[1776754517959,63.08,75971.82,0.03,1.0,0.0,5e-05]
[1776754524005,63.08,75973.42,0.03,1.0,0.0,5e-05]
[1776754529037,63.08,75984.25,0.03,1.0,0.0,4e-05]
[1776754530044,63.08,75988.16,0.03,1.0,0.0,4e-05]
[1776754531182,63.08,75988.37,0.03,1.0,0.0,4e-05]
[1776754537093,63.08,75988.31,0.03,1.0,0.0,4e-05]
[1776754542129,63.08,75988.12,0.03,1.0,0.0,4e-05]
[1776754547162,63.08,75987.69,0.03,1.0,0.0,4e-05]
[1776754554211,63.08,75987.1,0.03,1.0,0.0,4e-05]
[1776754559248,63.08,75991.27,0.03,1.0,0.0,3e-05]
[1776754564284,63.08,75990.73,0.03,1.0,0.0,3e-05]
[1776754565308,63.08,75997.41,0.03,1.0,0.0,3e-05]
[1776754566315,63.08,76002.32,0.03,1.0,0.0,3e-05]
[1776754571332,63.08,75998.13,0.03,1.0,0.0,3e-05]
[1776754576367,63.08,75999.56,0.03,1.0,0.0,3e-05]
[1776754581403,63.08,76000.05,0.03,1.0,0.0,3e-05]
[1776754586436,63.08,76000.81,0.03,1.0,0.0,3e-05]
[1776754591606,63.08,75999.96,0.03,1.0,0.0,3e-05]
[1776754597514,63.08,75999.6,0.03,1.0,0.0,3e-05]
[1776754602549,63.08,75997.08,0.03,1.0,0.0,3e-05]
[1776754605570,63.08,75991.71,0.03,1.0,0.0,3e-05]
[1776754610605,63.08,75991.42,0.03,1.0,0.0,3e-05]
[1776754615642,63.08,75991.71,0.03,1.0,0.0,3e-05]
[1776754620677,63.08,75990.81,0.03,1.0,0.0,3e-05]
[1776754621817,63.08,75984.79,0.03,1.0,0.0,3e-05]
[1776754623698,63.08,75982.29,0.03,1.0,0.0,3e-05]
[1776754629741,63.08,75980.43,0.03,1.0,0.0,3e-05]
[1776754634776,63.08,75977.44,0.03,1.0,0.0,3e-05]
[1776754639811,63.08,75977.69,0.03,1.0,0.0,3e-05]
[1776754644852,63.08,75974.64,0.03,1.0,0.0,3e-05]
[1776754649887,63.08,75975.99,0.03,1.0,0.0,3e-05]
[1776754652027,63.08,75975.38,0.03,1.0,0.0,3e-05]
[1776754657943,63.08,75975.52,0.03,1.0,0.0,3e-05]
[1776754668017,63.08,75974.61,0.03,1.0,0.0,3e-05]
[1776754671041,63.08,75982.46,0.03,1.0,0.0,3e-05]
[1776754672168,63.08,75994.52,0.03,1.0,0.0,2e-05]
[1776754673115,63.08,75994.52,0.03,1.0,0.0,2e-05]
[1776754678129,63.08,75997.54,0.03,1.0,0.0,2e-05]
[1776754683164,63.08,75999.79,0.03,1.0,0.0,2e-05]
[1776754688199,63.08,76002.75,0.03,1.0,0.0,2e-05]
[1776754693234,63.08,76004.31,0.03,1.0,0.0,2e-05]
[1776754698270,63.08,76002.55,0.03,1.0,0.0,2e-05]
[1776754703304,63.08,76002.56,0.03,1.0,0.0,2e-05]
[1776754708340,63.08,76004.65,0.03,1.0,0.0,2e-05]
[1776754712456,63.08,76003.21,0.03,1.0,0.0,2e-05]
[1776754722526,63.08,75999.5,0.03,1.0,0.0,2e-05]
[1776754730498,63.08,75998.07,0.03,1.0,0.0,2e-05]
[1776754736539,63.08,75996.28,0.03,1.0,0.0,2e-05]
[1776754741574,63.08,75994.67,0.03,1.0,0.0,2e-05]
[1776754747616,63.08,75991.36,0.03,1.0,0.0,2e-05]
[1776754752738,63.08,75989.5,0.03,1.0,0.0,2e-05]
[1776754758693,63.08,75987.79,0.03,1.0,0.0,2e-05]
[1776754764736,63.08,75986.83,0.03,1.0,0.0,2e-05]
[1776754769771,63.08,75986.09,0.03,1.0,0.0,2e-05]
[1776754771785,63.08,75985.67,0.03,1.0,0.0,2e-05]
[1776754779847,63.08,75985.11,0.03,1.0,0.0,2e-05]
[1776754781855,63.08,75973.92,0.03,1.0,0.0,2e-05]
[1776754782956,63.08,75971.72,0.03,1.0,0.0,2e-05]
[1776754788904,63.08,75971.66,0.03,1.0,0.0,2e-05]
[1776754794962,63.08,75972.55,0.03,1.0,0.0,2e-05]
[1776754800993,63.08,75975.5,0.03,1.0,0.0,2e-05]
[1776754803111,63.08,75981.56,0.03,1.0,0.0,2e-05]
[1776754810057,63.08,75984.35,0.03,1.0,0.0,2e-05]
[1776754816099,63.08,75986.45,0.03,1.0,0.0,2e-05]
[1776754817128,63.08,75974.23,0.03,1.0,0.0,2e-05]
[1776754819138,63.08,75956.82,0.03,1.0,0.0,2e-05]
[1776754820146,63.08,75947.9,0.03,1.0,0.0,2e-05]
[1776754821153,63.08,75947.39,0.03,1.0,0.0,2e-05]
[1776754826190,63.08,75951.63,0.03,1.0,0.0,2e-05]
[1776754831223,63.08,75952.13,0.03,1.0,0.0,2e-05]
[1776754833326,63.08,75960.47,0.03,1.0,0.0,2e-05]
[1776754834243,63.08,75960.47,0.03,1.0,0.0,2e-05]
[1776754839279,63.08,75958.82,0.03,1.0,0.0,2e-05]
[1776754841292,63.08,75953.16,0.03,1.0,0.0,2e-05]
[1776754846328,63.08,75950.36,0.03,1.0,0.0,2e-05]
[1776754851364,63.08,75942.98,0.03,1.0,0.0,2e-05]
[1776754852371,63.08,75937.91,0.03,1.0,0.0,2e-05]
[1776754855392,63.08,75925.19,0.03,1.0,0.0,2e-05]
[1776754856432,63.08,75916.27,0.03,1.0,0.0,3e-05]
[1776754861448,63.08,75913.8,0.03,1.0,0.0,3e-05]
[1776754863546,63.08,75904.57,0.03,1.0,0.0,3e-05]
[1776754864470,63.08,75904.57,0.03,1.0,0.0,3e-05]
[1776754869506,63.08,75900.14,0.03,1.0,0.0,3e-05]
[1776754873617,63.08,75904.73,0.03,1.0,0.0,3e-05]
[1776754879576,63.08,75910.65,0.03,1.0,0.0,3e-05]
[1776754884613,63.08,75908.4,0.03,1.0,0.0,3e-05]
[1776754889647,63.08,75906.95,0.03,1.0,0.0,3e-05]
[1776754891661,63.08,75909.17,0.03,1.0,0.0,2e-05]
[1776754896695,63.08,75910.33,0.03,1.0,0.0,2e-05]
[1776754901733,63.08,75909.39,0.03,1.0,0.0,2e-05]
[1776754911802,63.08,75908.39,0.03,1.0,0.0,2e-05]
[1776754916836,63.08,75909.48,0.03,1.0,0.0,2e-05]
[1776754921876,63.08,75909.41,0.03,1.0,0.0,2e-05]
[1776754926910,63.08,75894.72,0.03,1.0,0.0,3e-05]
[1776754927920,63.08,75889.46,0.03,1.0,0.0,3e-05]
[1776754928924,63.08,75882.0,0.03,1.0,0.0,3e-05]
[1776754929931,63.08,75867.17,0.03,1.0,0.0,3e-05]
[1776754930939,63.08,75863.22,0.03,1.0,0.0,3e-05]
[1776754932955,63.08,75862.97,0.03,1.0,0.0,3e-05]
[1776754937989,63.08,75861.79,0.03,1.0,0.0,4e-05]
[1776754942018,63.08,75869.42,0.03,1.0,0.0,3e-05]
[1776754943028,63.08,75874.48,0.03,1.0,0.0,3e-05]
[1776754946047,63.08,75864.02,0.03,1.0,0.0,3e-05]
[1776754947053,63.08,75862.43,0.03,1.0,0.0,4e-05]
[1776754952088,63.08,75862.2,0.03,1.0,0.0,3e-05]
[1776754957129,63.08,75853.02,0.03,1.0,0.0,3e-05]
[1776754958131,63.08,75830.07,0.03,1.0,0.0,4e-05]
[1776754959139,63.08,75820.76,0.03,1.0,0.0,4e-05]
[1776754960146,63.08,75826.0,0.03,1.0,0.0,4e-05]
[1776754961152,63.08,75835.73,0.03,1.0,0.0,4e-05]
[1776754962158,63.08,75844.37,0.03,1.0,0.0,3e-05]
[1776754963165,63.08,75845.06,0.03,1.0,0.0,3e-05]
[1776754966186,63.08,75851.63,0.03,1.0,0.0,3e-05]
[1776754968200,63.08,75852.39,0.03,1.0,0.0,3e-05]
[1776754970214,63.08,75849.27,0.03,1.0,0.0,3e-05]
[1776754975251,63.08,75848.18,0.03,1.0,0.0,3e-05]
[1776754980298,63.08,75847.16,0.03,1.0,0.0,3e-05]
[1776754982304,63.08,75853.21,0.03,1.0,0.0,3e-05]
[1776754983310,63.08,75863.26,0.03,1.0,0.0,3e-05]
[1776754984407,63.08,75880.29,0.03,1.0,0.0,2e-05]
[1776754988344,63.08,75890.54,0.03,1.0,0.0,2e-05]
[1776754989351,63.08,75897.67,0.03,1.0,0.0,2e-05]
[1776754990359,63.08,75896.94,0.03,1.0,0.0,2e-05]
[1776754995394,63.08,75892.64,0.03,1.0,0.0,2e-05]
[1776755000428,63.08,75889.32,0.03,1.0,0.0,2e-05]
[1776755005463,63.08,75890.98,0.03,1.0,0.0,2e-05]
[1776755010499,63.08,75889.74,0.03,1.0,0.0,2e-05]
[1776755011509,63.08,75889.68,0.03,1.0,0.0,2e-05]
[1776755014623,63.08,75874.13,0.03,1.0,0.0,2e-05]
[1776755016541,63.08,75871.6,0.03,1.0,0.0,2e-05]
[1776755018650,63.08,75880.46,0.03,1.0,0.0,2e-05]
[1776755024596,63.08,75880.61,0.03,1.0,0.0,2e-05]
[1776755029631,63.08,75878.27,0.03,1.0,0.0,2e-05]
[1776755034666,63.08,75876.02,0.03,1.0,0.0,2e-05]
[1776755039704,63.08,75870.78,0.03,1.0,0.0,2e-05]
[1776755043734,63.08,75876.91,0.03,1.0,0.0,2e-05]
[1776755044741,63.08,75869.59,0.03,1.0,0.0,2e-05]
[1776755046854,63.08,75864.79,0.03,1.0,0.0,2e-05]
[1776755052797,63.08,75869.65,0.03,1.0,0.0,2e-05]
[1776755057832,63.08,75870.3,0.03,1.0,0.0,2e-05]
[1776755062869,63.08,75868.14,0.03,1.0,0.0,2e-05]
[1776755066993,63.08,75862.58,0.03,1.0,0.0,2e-05]
[1776755071930,63.08,75865.19,0.03,1.0,0.0,2e-05]
[1776755076965,63.08,75866.12,0.03,1.0,0.0,2e-05]
[1776755084017,63.08,75870.35,0.03,1.0,0.0,2e-05]
[1776755089053,63.08,75878.32,0.03,1.0,0.0,2e-05]
[1776755090057,63.08,75882.66,0.03,1.0,0.0,2e-05]
[1776755095095,63.08,75883.68,0.03,1.0,0.0,1e-05]
[1776755097206,63.08,75890.1,0.03,1.0,0.0,1e-05]
[1776755099120,63.08,75894.09,0.03,1.0,0.0,1e-05]
[1776755103149,63.08,75888.01,0.03,1.0,0.0,1e-05]
[1776755108184,63.08,75887.8,0.03,1.0,0.0,1e-05]
[1776755113218,63.08,75887.25,0.03,1.0,0.0,1e-05]
[1776755118254,63.08,75886.75,0.03,1.0,0.0,1e-05]
[1776755123294,63.08,75881.19,0.03,1.0,0.0,2e-05]
[1776755124307,63.08,75876.14,0.03,1.0,0.0,2e-05]
[1776755125312,63.08,75871.76,0.03,1.0,0.0,2e-05]
[1776755128332,63.08,75869.56,0.03,1.0,0.0,2e-05]
[1776755131353,63.08,75869.83,0.03,1.0,0.0,1e-05]
[1776755137490,63.08,75874.29,0.03,1.0,0.0,1e-05]
[1776755143440,63.08,75874.03,0.03,1.0,0.0,1e-05]
[1776755148477,63.08,75873.01,0.03,1.0,0.0,1e-05]
[1776755153514,63.08,75873.78,0.03,1.0,0.0,1e-05]
[1776755154517,63.08,75883.45,0.03,1.0,0.0,1e-05]
[1776755155524,63.08,75889.31,0.03,1.0,0.0,1e-05]
[1776755156532,63.08,75892.03,0.03,1.0,0.0,1e-05]
[1776755161569,63.08,75891.8,0.03,1.0,0.0,1e-05]
[1776755165598,63.08,75896.92,0.03,1.0,0.0,1e-05]
[1776755170637,63.08,75896.34,0.03,1.0,0.0,1e-05]
[1776755175670,63.08,75894.97,0.03,1.0,0.0,1e-05]
[1776755179700,63.08,75889.17,0.03,1.0,0.0,1e-05]
[1776755184734,63.08,75892.09,0.03,1.0,0.0,1e-05]
[1776755189770,63.08,75893.46,0.03,1.0,0.0,1e-05]
[1776755192792,63.08,75893.56,0.03,1.0,0.0,1e-05]
[1776755197910,63.08,75892.68,0.03,1.0,0.0,1e-05]
[1776755203868,63.08,75892.84,0.03,1.0,0.0,1e-05]
[1776755208903,63.08,75889.26,0.03,1.0,0.0,1e-05]
[1776755213941,63.08,75885.3,0.03,1.0,0.0,1e-05]
[1776755218973,63.08,75886.72,0.03,1.0,0.0,1e-05]
[1776755224015,63.08,75886.54,0.03,1.0,0.0,1e-05]
[1776755230052,63.08,75887.84,0.03,1.0,0.0,1e-05]
[1776755235087,63.08,75887.45,0.03,1.0,0.0,1e-05]
[1776755243143,63.08,75887.92,0.03,1.0,0.0,1e-05]
[1776755248265,63.08,75889.46,0.03,1.0,0.0,1e-05]
[1776755252206,63.08,75889.46,0.03,1.0,0.0,1e-05]
[1776755257244,63.08,75894.33,0.03,1.0,0.0,1e-05]
[1776755262277,63.08,75890.89,0.03,1.0,0.0,1e-05]
[1776755267311,63.08,75890.74,0.03,1.0,0.0,1e-05]
[1776755276374,63.08,75889.96,0.03,1.0,0.0,1e-05]
[1776755278477,63.08,75895.04,0.03,1.0,0.0,1e-05]
[1776755283426,63.08,75901.56,0.03,1.0,0.0,1e-05]
[1776755285437,63.08,75905.37,0.03,1.0,0.0,1e-05]
[1776755290472,63.08,75902.03,0.03,1.0,0.0,1e-05]
[1776755295506,63.08,75896.94,0.03,1.0,0.0,1e-05]
[1776755300544,63.08,75896.94,0.03,1.0,0.0,1e-05]
[1776755305577,63.08,75896.72,0.03,1.0,0.0,1e-05]
[1776755310618,63.08,75897.06,0.03,1.0,0.0,1e-05]
[1776755311620,63.08,75896.43,0.03,1.0,0.0,0.0]
[1776755315647,63.08,75890.83,0.03,1.0,0.0,1e-05]
[1776755316655,63.08,75885.12,0.03,1.0,0.0,1e-05]
[1776755317662,63.08,75881.95,0.03,1.0,0.0,1e-05]
[1776755318768,63.08,75877.98,0.03,1.0,0.0,1e-05]
[1776755324711,63.08,75878.38,0.03,1.0,0.0,1e-05]
[1776755330752,63.08,75879.74,0.03,1.0,0.0,1e-05]
[1776755335788,63.08,75886.49,0.03,1.0,0.0,1e-05]
[1776755340822,63.08,75887.55,0.03,1.0,0.0,1e-05]
[1776755345858,63.08,75885.25,0.03,1.0,0.0,1e-05]
[1776755349886,63.08,75880.76,0.03,1.0,0.0,1e-05]
[1776755354922,63.08,75879.01,0.03,1.0,0.0,1e-05]
[1776755359956,63.08,75879.41,0.03,1.0,0.0,1e-05]
[1776755362977,63.08,75888.14,0.03,1.0,0.0,1e-05]
[1776755363984,63.08,75893.81,0.03,1.0,0.0,0.0]
[1776755369128,63.08,75900.88,0.03,1.0,0.0,0.0]
[1776755371036,63.08,75901.77,0.03,1.0,0.0,0.0]
[1776755377081,63.08,75903.97,0.03,1.0,0.0,0.0]
[1776755381108,63.08,75909.34,0.03,1.0,0.0,0.0]
[1776755385136,63.08,75915.57,0.03,1.0,0.0,0.0]
[1776755390169,63.08,75915.97,0.03,1.0,0.0,0.0]
[1776755395204,63.08,75913.67,0.03,1.0,0.0,0.0]
[1776755400239,63.08,75918.06,0.03,1.0,0.0,0.0]
[1776755403261,63.08,75926.72,0.03,1.0,0.0,0.0]
[1776755404268,63.08,75931.32,0.03,1.0,0.0,0.0]
[1776755409406,63.08,75938.95,0.03,1.0,0.0,0.0]
[1776755410310,63.08,75938.95,0.03,1.0,0.0,0.0]
[1776755414337,63.08,75944.01,0.03,1.0,0.0,0.0]
[1776755419375,63.08,75946.36,0.03,1.0,0.0,0.0]
[1776755425418,63.08,75947.6,0.03,1.0,0.0,0.0]
[1776755430457,63.08,75947.36,0.03,1.0,0.0,0.0]
[1776755431461,63.08,75947.52,0.03,1.0,0.0,0.0]
[1776755436498,63.08,75948.38,0.03,1.0,0.0,0.0]
[1776755438513,63.08,75953.44,0.03,1.0,0.0,0.0]
[1776755439635,63.08,75959.35,0.03,1.0,0.0,0.0]
[1776755441533,63.08,75961.98,0.03,1.0,0.0,0.0]
[1776755444555,63.08,75968.47,0.03,1.0,0.0,0.0]
[1776755449705,63.08,75970.81,0.03,1.0,0.0,0.0]
[1776755455632,63.08,75972.52,0.03,1.0,0.0,0.0]
[1776755460667,63.08,75973.95,0.03,1.0,0.0,0.0]
[1776755465710,63.08,75973.02,0.03,1.0,0.0,0.0]
[1776755466714,63.08,75960.86,0.03,1.0,0.0,0.0]
[1776755467723,63.08,75953.88,0.03,1.0,0.0,0.0]
[1776755468728,63.08,75954.82,0.03,1.0,0.0,0.0]
[1776755473763,63.08,75954.17,0.03,1.0,0.0,0.0]
[1776755478798,63.08,75953.43,0.03,1.0,0.0,0.0]
[1776755483838,63.08,75953.33,0.03,1.0,0.0,0.0]
[1776755484846,63.08,75944.51,0.03,1.0,0.0,0.0]
[1776755485856,63.08,75940.45,0.03,1.0,0.0,0.0]
[1776755489990,63.08,75939.58,0.03,1.0,0.0,0.0]
[1776755491892,63.08,75939.21,0.03,1.0,0.0,0.0]
[1776755495920,63.08,75948.19,0.03,1.0,0.0,0.0]
[1776755496928,63.08,75953.52,0.03,1.0,0.0,0.0]
[1776755497935,63.08,75958.95,0.03,1.0,0.0,0.0]
[1776755500088,63.08,75960.53,0.03,1.0,0.0,0.0]
[1776755501968,63.08,75966.79,0.03,1.0,0.0,0.0]
[1776755502976,63.08,75974.15,0.03,1.0,0.0,0.0]
[1776755508010,63.08,75973.31,0.03,1.0,0.0,0.0]
[1776755513047,63.08,75977.74,0.03,1.0,0.0,0.0]
[1776755518082,63.08,75976.19,0.03,1.0,0.0,0.0]
[1776755523118,63.08,75973.61,0.03,1.0,0.0,0.0]
[1776755530299,63.08,75973.17,0.03,1.0,0.0,0.0]
[1776755535202,63.08,75965.41,0.03,1.0,0.0,0.0]
[1776755536209,63.08,75958.62,0.03,1.0,0.0,0.0]
[1776755537216,63.08,75953.28,0.03,1.0,0.0,0.0]
[1776755540369,63.08,75947.41,0.03,1.0,0.0,0.0]
[1776755546287,63.08,75941.89,0.03,1.0,0.0,0.0]
[1776755552329,63.08,75939.23,0.03,1.0,0.0,0.0]
[1776755559378,63.08,75939.45,0.03,1.0,0.0,0.0]
[1776755564412,63.08,75943.05,0.03,1.0,0.0,0.0]
[1776755570581,63.08,75947.36,0.03,1.0,0.0,0.0]
[1776755579521,63.08,75948.58,0.03,1.0,0.0,0.0]
[1776755584554,63.08,75948.61,0.03,1.0,0.0,0.0]
[1776755589587,63.08,75948.67,0.03,1.0,0.0,0.0]
[1776755594628,63.08,75950.48,0.03,1.0,0.0,0.0]
[1776755599658,63.08,75949.66,0.03,1.0,0.0,0.0]
[1776755606707,63.08,75948.41,0.03,1.0,0.0,0.0]
[1776755611741,63.08,75946.86,0.03,1.0,0.0,0.0]
[1776755616778,63.08,75945.53,0.03,1.0,0.0,0.0]
[1776755621812,63.08,75949.44,0.03,1.0,0.0,0.0]
[1776755626848,63.08,75950.95,0.03,1.0,0.0,0.0]
[1776755633896,63.08,75950.01,0.03,1.0,0.0,0.0]
[1776755637927,63.08,75949.6,0.03,1.0,0.0,0.0]
[1776755642961,63.08,75951.47,0.03,1.0,0.0,0.0]
[1776755647996,63.08,75950.57,0.03,1.0,0.0,0.0]
[1776755650012,63.08,75959.82,0.03,1.0,0.0,0.0]
[1776755651151,63.08,75980.84,0.03,1.0,0.0,0.0]
[1776755653040,63.08,75981.69,0.03,1.0,0.0,0.0]
[1776755658075,63.08,75985.71,0.03,1.0,0.0,0.0]
[1776755659082,63.08,75992.33,0.03,1.0,0.0,0.0]
[1776755660089,63.08,75998.29,0.03,1.0,0.0,0.0]
[1776755661222,63.08,75999.9,0.03,1.0,0.0,0.0]
[1776755665124,63.08,75992.53,0.03,1.0,0.0,0.0]
[1776755668153,63.08,75983.96,0.03,1.0,0.0,0.0]
[1776755669159,63.08,75974.45,0.03,1.0,0.0,0.0]
[1776755671293,63.08,75970.67,0.03,1.0,0.0,0.0]
[1776755677216,63.08,75970.68,0.03,1.0,0.0,0.0]
[1776755680237,63.08,75975.8,0.03,1.0,0.0,0.0]
[1776755681363,63.08,75985.23,0.03,1.0,0.0,0.0]
[1776755687291,63.08,75983.62,0.03,1.0,0.0,0.0]
[1776755692323,63.08,75980.45,0.03,1.0,0.0,0.0]
[1776755697359,63.08,75980.2,0.03,1.0,0.0,0.0]
[1776755702394,63.08,75984.76,0.03,1.0,0.0,0.0]
[1776755704414,63.08,75991.12,0.03,1.0,0.0,0.0]
[1776755706422,63.08,75985.74,0.03,1.0,0.0,0.0]
[1776755708436,63.08,75979.78,0.03,1.0,0.0,0.0]
[1776755713470,63.08,75977.78,0.03,1.0,0.0,0.0]
[1776755721646,63.08,75979.04,0.03,1.0,0.0,0.0]
[1776755726564,63.08,75988.96,0.03,1.0,0.0,0.0]
[1776755727572,63.08,75995.37,0.03,1.0,0.0,0.0]
[1776755728584,63.08,75997.22,0.03,1.0,0.0,0.0]
[1776755731715,63.08,76000.01,0.03,1.0,0.0,0.0]
[1776755737648,63.08,76002.84,0.03,1.0,0.0,0.0]
[1776755742683,63.08,76002.1,0.03,1.0,0.0,0.0]
[1776755746710,63.08,76012.9,0.03,1.0,0.0,0.0]
[1776755747718,63.08,76016.42,0.03,1.0,0.0,0.0]
[1776755752754,63.08,76017.86,0.03,1.0,0.0,0.0]
[1776755756779,63.08,76027.31,0.03,1.0,0.0,0.0]
[1776755757787,63.08,76028.57,0.03,1.0,0.0,0.0]
[1776755762824,63.08,76028.09,0.03,1.0,0.0,0.0]
[1776755767859,63.08,76027.32,0.03,1.0,0.0,0.0]
[1776755768865,63.08,76020.94,0.03,1.0,0.0,0.0]
[1776755769873,63.08,76010.83,0.03,1.0,0.0,0.0]
[1776755770880,63.08,76003.52,0.03,1.0,0.0,0.0]
[1776755771996,63.08,75997.84,0.03,1.0,0.0,0.0]
[1776755773901,63.08,75998.17,0.03,1.0,0.0,0.0]
[1776755778936,63.08,75997.61,0.03,1.0,0.0,0.0]
[1776755783972,63.08,75998.23,0.03,1.0,0.0,0.0]
[1776755789006,63.08,75997.98,0.03,1.0,0.0,0.0]
[1776755791020,63.08,75993.45,0.03,1.0,0.0,0.0]
[1776755796055,63.08,75990.68,0.03,1.0,0.0,0.0]
[1776755800083,63.08,75985.79,0.03,1.0,0.0,0.0]
[1776755805118,63.08,75986.04,0.03,1.0,0.0,0.0]
[1776755810156,63.08,75990.18,0.03,1.0,0.0,0.0]
[1776755815188,63.08,75991.37,0.03,1.0,0.0,0.0]
[1776755820223,63.08,75991.2,0.03,1.0,0.0,0.0]
[1776755822369,63.08,75984.41,0.03,1.0,0.0,0.0]
[1776755824252,63.08,75973.86,0.03,1.0,0.0,0.0]
[1776755825258,63.08,75971.77,0.03,1.0,0.0,0.0]
[1776755830295,63.08,75969.44,0.03,1.0,0.0,0.0]
[1776755835329,63.08,75969.98,0.03,1.0,0.0,0.0]
[1776755841372,63.08,75971.67,0.03,1.0,0.0,0.0]
[1776755844396,63.08,75966.56,0.03,1.0,0.0,0.0]
[1776755847414,63.08,75975.05,0.03,1.0,0.0,0.0]
[1776755852574,63.08,75978.61,0.03,1.0,0.0,0.0]
[1776755858492,63.08,75977.25,0.03,1.0,0.0,0.0]
[1776755863527,63.08,75979.37,0.03,1.0,0.0,0.0]
[1776755870580,63.08,75981.28,0.03,1.0,0.0,0.0]
[1776755875611,63.08,75987.99,0.03,1.0,0.0,0.0]
[1776755876618,63.08,75994.28,0.03,1.0,0.0,0.0]
[1776755881655,63.08,76000.31,0.03,1.0,0.0,0.0]
[1776755882785,63.08,76015.88,0.03,1.0,0.0,0.0]
[1776755884675,63.08,76017.17,0.03,1.0,0.0,0.0]
[1776755889713,63.08,76017.39,0.03,1.0,0.0,0.0]
[1776755895753,63.08,76018.0,0.03,1.0,0.0,0.0]
[1776755900789,63.08,76016.26,0.03,1.0,0.0,0.0]
[1776755904817,63.08,76025.06,0.03,1.0,0.0,0.0]
[1776755905825,63.08,76036.81,0.03,1.0,0.0,0.0]
[1776755906832,63.08,76046.06,0.03,1.0,0.0,0.0]
[1776755908845,63.08,76046.63,0.03,1.0,0.0,0.0]
[1776755911866,63.08,76045.25,0.03,1.0,0.0,0.0]
[1776755916901,63.08,76042.33,0.03,1.0,0.0,0.0]
[1776755921937,63.08,76039.48,0.03,1.0,0.0,0.0]
[1776755923951,63.08,76045.01,0.03,1.0,0.0,0.0]
[1776755925965,63.08,76046.52,0.03,1.0,0.0,0.0]
[1776755931000,63.08,76047.32,0.03,1.0,0.0,0.0]
[1776755933145,63.08,76052.96,0.03,1.0,0.0,0.0]
[1776755935029,63.08,76055.76,0.03,1.0,0.0,0.0]
[1776755941070,63.08,76056.72,0.03,1.0,0.0,0.0]
[1776755947111,63.08,76056.11,0.03,1.0,0.0,0.0]
[1776755952147,63.08,76058.2,0.03,1.0,0.0,0.0]
[1776755957182,63.08,76059.66,0.03,1.0,0.0,0.0]
[1776755962217,63.08,76059.26,0.03,1.0,0.0,0.0]
[1776755966247,63.08,76066.06,0.03,1.0,0.0,0.0]
[1776755969266,63.08,76066.95,0.03,1.0,0.0,0.0]
[1776755971280,63.08,76066.43,0.03,1.0,0.0,0.0]
[1776755976317,63.08,76068.15,0.03,1.0,0.0,0.0]
[1776755981350,63.08,76069.33,0.03,1.0,0.0,0.0]
[1776755987393,63.08,76068.57,0.03,1.0,0.0,0.0]
[1776755993569,63.08,76065.48,0.03,1.0,0.0,0.0]
[1776755998472,63.08,76069.51,0.03,1.0,0.0,0.0]
[1776755999479,63.08,76074.54,0.03,1.0,0.0,0.0]
[1776756000486,63.08,76079.65,0.03,1.0,0.0,0.0]
[1776756005526,63.08,76081.85,0.03,1.0,0.0,0.0]
[1776756006531,63.08,76088.92,0.03,1.0,0.0,0.0]
[1776756008550,63.08,76094.36,0.03,1.0,0.0,0.0]
[1776756011570,63.08,76099.03,0.03,1.0,0.0,0.0]
[1776756016606,63.08,76106.06,0.03,1.0,0.0,0.0]
[1776756021641,63.08,76110.15,0.03,1.0,0.0,0.0]
[1776756026676,63.08,76112.3,0.03,1.0,0.0,0.0]
[1776756031710,63.08,76116.3,0.03,1.0,0.0,0.0]
[1776756035739,63.08,76110.72,0.03,1.0,0.0,0.0]
[1776756037753,63.08,76097.94,0.03,1.0,0.0,0.0]
[1776756039769,63.08,76089.82,0.03,1.0,0.0,0.0]
[1776756044802,63.08,76091.96,0.03,1.0,0.0,0.0]
[1776756049837,63.08,76095.12,0.03,1.0,0.0,0.0]
[1776756058905,63.08,76091.68,0.03,1.0,0.0,0.0]
[1776756064064,63.08,76091.05,0.03,1.0,0.0,0.0]
[1776756070989,63.08,76091.08,0.03,1.0,0.0,0.0]
[1776756074134,63.08,76098.91,0.03,1.0,0.0,0.0]
[1776756076022,63.08,76100.85,0.03,1.0,0.0,0.0]
[1776756079042,63.08,76107.81,0.03,1.0,0.0,0.0]
[1776756080050,63.08,76115.24,0.03,1.0,0.0,0.0]
[1776756081057,63.08,76117.05,0.03,1.0,0.0,0.0]
[1776756086093,63.08,76112.06,0.03,1.0,0.0,0.0]
[1776756089112,63.08,76107.57,0.03,1.0,0.0,0.0]
[1776756091127,63.08,76105.38,0.03,1.0,0.0,0.0]
[1776756092134,63.08,76099.49,0.03,1.0,0.0,0.0]
[1776756093145,63.08,76096.48,0.03,1.0,0.0,0.0]
[1776756095157,63.08,76092.81,0.03,1.0,0.0,0.0]
[1776756101199,63.08,76091.91,0.03,1.0,0.0,0.0]
[1776756106234,63.08,76087.71,0.03,1.0,0.0,0.0]
[1776756111269,63.08,76082.76,0.03,1.0,0.0,0.0]
[1776756116304,63.08,76082.15,0.03,1.0,0.0,0.0]
[1776756121340,63.08,76082.34,0.03,1.0,0.0,0.0]
[1776756126374,63.08,76079.09,0.03,1.0,0.0,0.0]
[1776756131408,63.08,76078.0,0.03,1.0,0.0,0.0]
[1776756134559,63.08,76074.29,0.03,1.0,0.0,0.0]
[1776756140473,63.08,76077.99,0.03,1.0,0.0,0.0]
[1776756145507,63.08,76077.07,0.03,1.0,0.0,0.0]
[1776756150544,63.08,76077.46,0.03,1.0,0.0,0.0]
[1776756151551,63.08,76077.75,0.03,1.0,0.0,0.0]
[1776756152558,63.08,76088.57,0.03,1.0,0.0,0.0]
[1776756153566,63.08,76100.01,0.03,1.0,0.0,0.0]
[1776756154702,63.08,76107.22,0.03,1.0,0.0,0.0]
[1776756160614,63.08,76113.26,0.03,1.0,0.0,0.0]
[1776756165651,63.08,76115.95,0.03,1.0,0.0,0.0]
[1776756169676,63.08,76123.73,0.03,1.0,0.0,0.0]
[1776756173705,63.08,76131.83,0.03,1.0,0.0,0.0]
[1776756178741,63.08,76134.5,0.03,1.0,0.0,0.0]
[1776756180755,63.08,76129.43,0.03,1.0,0.0,0.0]
[1776756186797,63.08,76129.78,0.03,1.0,0.0,0.0]
[1776756191833,63.08,76134.42,0.03,1.0,0.0,0.0]
[1776756194987,63.08,76139.85,0.03,1.0,0.0,0.0]
[1776756201902,63.08,76138.99,0.03,1.0,0.0,0.0]
[1776756205058,63.08,76144.89,0.03,1.0,0.0,0.0]
[1776756210967,63.08,76144.3,0.03,1.0,0.0,0.0]
[1776756211972,63.08,76144.62,0.03,1.0,0.0,0.0]
[1776756215127,63.08,76139.39,0.03,1.0,0.0,0.0]
[1776756220033,63.08,76133.3,0.03,1.0,0.0,0.0]
[1776756221038,63.08,76126.76,0.03,1.0,0.0,0.0]
[1776756224058,63.08,76121.14,0.03,1.0,0.0,0.0]
[1776756229095,63.08,76118.79,0.03,1.0,0.0,0.0]
[1776756234131,63.08,76122.1,0.03,1.0,0.0,0.0]
[1776756239168,63.08,76121.95,0.03,1.0,0.0,0.0]
[1776756244227,63.08,76122.37,0.03,1.0,0.0,0.0]
[1776756249266,63.08,76124.89,0.03,1.0,0.0,0.0]
[1776756250272,63.08,76130.14,0.03,1.0,0.0,0.0]
[1776756251279,63.08,76129.97,0.03,1.0,0.0,0.0]
[1776756256313,63.08,76132.86,0.03,1.0,0.0,0.0]
[1776756263362,63.08,76131.36,0.03,1.0,0.0,0.0]
[1776756268400,63.08,76134.51,0.03,1.0,0.0,0.0]
[1776756271422,63.08,76136.77,0.03,1.0,0.0,0.0]
[1776756276458,63.08,76135.82,0.03,1.0,0.0,0.0]
[1776756279478,63.08,76131.63,0.03,1.0,0.0,0.0]
[1776756284513,63.08,76131.85,0.03,1.0,0.0,0.0]
[1776756289548,63.08,76136.72,0.03,1.0,0.0,0.0]
[1776756294583,63.08,76141.05,0.03,1.0,0.0,0.0]
[1776756299618,63.08,76141.13,0.03,1.0,0.0,0.0]
[1776756302642,63.08,76155.99,0.03,1.0,0.0,0.0]
[1776756303649,63.08,76161.19,0.03,1.0,0.0,0.0]
[1776756304656,63.08,76162.38,0.03,1.0,0.0,0.0]
[1776756307677,63.08,76170.22,0.03,1.0,0.0,0.0]
[1776756308684,63.08,76172.82,0.03,1.0,0.0,0.0]
[1776756310703,63.08,76181.5,0.03,1.0,0.0,0.0]
[1776756311707,63.08,76190.9,0.03,1.0,0.0,0.0]
[1776756312715,63.08,76206.53,0.03,1.0,0.0,0.0]
[1776756313753,63.08,76215.14,0.03,1.0,0.0,0.0]
[1776756314739,63.08,76238.52,0.03,1.0,0.0,0.0]
[1776756315870,63.08,76288.37,0.03,1.0,0.0,0.0]
[1776756316756,63.08,76288.16,0.03,1.0,0.0,0.0]
[1776756317764,63.08,76264.97,0.03,1.0,0.0,0.0]
[1776756318769,63.08,76253.57,0.03,1.0,0.0,0.0]
[1776756321906,63.08,76223.8,0.03,1.0,0.0,0.0]
[1776756322798,63.08,76224.5,0.03,1.0,0.0,0.0]
[1776756326825,63.08,76220.16,0.03,1.0,0.0,0.0]
[1776756331978,63.08,76215.14,0.03,1.0,0.0,0.0]
[1776756333880,63.08,76206.01,0.03,1.0,0.0,0.0]
[1776756338911,63.08,76202.76,0.03,1.0,0.0,0.0]
[1776756343946,63.08,76202.79,0.03,1.0,0.0,0.0]
[1776756345966,63.08,76215.29,0.03,1.0,0.0,0.0]
[1776756346966,63.08,76220.35,0.03,1.0,0.0,0.0]
[1776756348982,63.08,76226.33,0.03,1.0,0.0,0.0]
[1776756349987,63.08,76237.65,0.03,1.0,0.0,0.0]
[1776756354015,63.08,76241.33,0.03,1.0,0.0,0.0]
[1776756358049,63.08,76234.33,0.03,1.0,0.0,0.0]
[1776756362199,63.08,76244.23,0.03,1.0,0.0,0.0]
[1776756363090,63.08,76244.23,0.03,1.0,0.0,0.0]
[1776756364090,63.08,76238.2,0.03,1.0,0.0,0.0]
[1776756365097,63.08,76221.23,0.03,1.0,0.0,0.0]
[1776756366104,63.08,76210.05,0.03,1.0,0.0,0.0]
[1776756368118,63.08,76228.42,0.03,1.0,0.0,0.0]
[1776756369134,63.08,76245.44,0.03,1.0,0.0,0.0]
[1776756370140,63.08,76251.21,0.03,1.0,0.0,0.0]
[1776756371140,63.08,76274.9,0.03,1.0,0.0,0.0]
[1776756372277,63.08,76282.1,0.03,1.0,0.0,0.0]
[1776756377181,63.08,76275.28,0.03,1.0,0.0,0.0]
[1776756378192,63.08,76267.83,0.03,1.0,0.0,0.0]
[1776756380204,63.08,76261.66,0.03,1.0,0.0,0.0]
[1776756382347,63.08,76250.68,0.03,1.0,0.0,0.0]
[1776756386243,63.08,76247.97,0.03,1.0,0.0,0.0]
[1776756391285,63.08,76243.2,0.03,1.0,0.0,0.0]
[1776756394306,63.08,76232.32,0.03,1.0,0.0,0.0]
[1776756399341,63.08,76230.4,0.03,1.0,0.0,0.0]
[1776756406389,63.08,76233.45,0.03,1.0,0.0,0.0]
[1776756411425,63.08,76238.15,0.03,1.0,0.0,0.0]
[1776756413439,63.08,76232.27,0.03,1.0,0.0,0.0]
[1776756415453,63.08,76230.74,0.03,1.0,0.0,0.0]
[1776756420488,63.08,76231.18,0.03,1.0,0.0,0.0]
[1776756425523,63.08,76226.23,0.03,1.0,0.0,0.0]
[1776756427541,63.08,76220.63,0.03,1.0,0.0,0.0]
[1776756428545,63.08,76211.9,0.03,1.0,0.0,0.0]
[1776756429552,63.08,76212.41,0.03,1.0,0.0,0.0]
[1776756431575,63.08,76218.31,0.03,1.0,0.0,0.0]
[1776756433588,63.08,76222.09,0.03,1.0,0.0,0.0]
[1776756438623,63.08,76219.18,0.03,1.0,0.0,0.0]
[1776756440637,63.08,76211.89,0.03,1.0,0.0,0.0]
[1776756441645,63.08,76208.06,0.03,1.0,0.0,0.0]
[1776756446680,63.08,76204.05,0.03,1.0,0.0,0.0]
[1776756447688,63.08,76199.53,0.03,1.0,0.0,0.0]
[1776756449701,63.08,76192.56,0.03,1.0,0.0,0.0]
[1776756451719,63.08,76198.4,0.03,1.0,0.0,0.0]
[1776756456751,63.08,76197.52,0.03,1.0,0.0,0.0]
[1776756461785,63.08,76196.89,0.03,1.0,0.0,0.0]
[1776756466821,63.08,76198.28,0.03,1.0,0.0,0.0]
[1776756471855,63.08,76196.19,0.03,1.0,0.0,0.0]
[1776756476890,63.08,76194.99,0.03,1.0,0.0,0.0]
[1776756481932,63.08,76197.29,0.03,1.0,0.0,0.0]
[1776756486960,63.08,76201.27,0.03,1.0,0.0,0.0]
[1776756488975,63.08,76207.78,0.03,1.0,0.0,0.0]
[1776756494011,63.08,76206.69,0.03,1.0,0.0,0.0]
[1776756499044,63.08,76203.83,0.03,1.0,0.0,0.0]
[1776756501059,63.08,76210.78,0.03,1.0,0.0,0.0]
[1776756506095,63.08,76209.61,0.03,1.0,0.0,0.0]
[1776756511128,63.08,76208.0,0.03,1.0,0.0,0.0]
[1776756513279,63.08,76199.06,0.03,1.0,0.0,0.0]
[1776756519184,63.08,76202.43,0.03,1.0,0.0,0.0]
[1776756522206,63.08,76195.72,0.03,1.0,0.0,0.0]
[1776756523215,63.08,76184.86,0.03,1.0,0.0,0.0]
[1776756525227,63.08,76181.44,0.03,1.0,0.0,0.0]
[1776756528250,63.08,76191.62,0.03,1.0,0.0,0.0]
[1776756533419,63.08,76187.77,0.03,1.0,0.0,0.0]
[1776756535297,63.08,76184.97,0.03,1.0,0.0,0.0]
[1776756540333,63.08,76185.49,0.03,1.0,0.0,0.0]
[1776756545367,63.08,76185.38,0.03,1.0,0.0,0.0]
[1776756550402,63.08,76183.75,0.03,1.0,0.0,0.0]
[1776756555438,63.08,76184.26,0.03,1.0,0.0,0.0]
[1776756556444,63.08,76191.28,0.03,1.0,0.0,0.0]
[1776756557451,63.08,76198.2,0.03,1.0,0.0,0.0]
[1776756562486,63.08,76199.93,0.03,1.0,0.0,0.0]
[1776756568530,63.08,76198.9,0.03,1.0,0.0,0.0]
[1776756571551,63.08,76197.27,0.03,1.0,0.0,0.0]
[1776756575581,63.08,76191.67,0.03,1.0,0.0,0.0]
[1776756578601,63.08,76197.85,0.03,1.0,0.0,0.0]
[1776756579611,63.08,76202.48,0.03,1.0,0.0,0.0]
[1776756583775,63.08,76202.24,0.03,1.0,0.0,0.0]
[1776756589679,63.08,76203.02,0.03,1.0,0.0,0.0]
[1776756594714,63.08,76199.99,0.03,1.0,0.0,0.0]
[1776756599750,63.08,76203.11,0.03,1.0,0.0,0.0]
[1776756601767,63.08,76216.71,0.03,1.0,0.0,0.0]
[1776756602770,63.08,76227.08,0.03,1.0,0.0,0.0]
[1776756603778,63.08,76232.47,0.03,1.0,0.0,0.0]
[1776756605792,63.08,76237.53,0.03,0.99778,0.0,0.0]
[1776756607810,63.08,76243.02,0.03,0.99778,0.0,0.0]
[1776756608814,63.08,76252.58,0.03,0.99778,0.0,0.0]
[1776756609819,63.08,76255.59,0.03,0.99556,0.0,0.0]
[1776756614856,63.08,76256.45,0.03,0.99333,0.0,0.0]
[1776756616871,63.08,76238.94,0.03,0.99333,0.0,0.0]
[1776756617880,63.08,76236.33,0.03,0.99111,0.0,0.0]
[1776756619913,63.08,76241.89,0.03,0.99111,0.0,0.0]
[1776756620905,63.08,76248.28,0.03,0.99111,0.0,0.0]
[1776756621910,63.08,76246.95,0.03,0.98889,0.0,0.0]
[1776756623919,63.08,76241.29,0.03,0.98889,0.0,0.0]
[1776756628046,63.08,76239.15,0.03,0.98667,0.0,0.0]
[1776756631975,63.08,76239.59,0.03,0.98444,0.0,0.0]
[1776756637011,63.08,76237.37,0.03,0.98,0.0,0.0]
[1776756640037,63.08,76227.64,0.03,0.98,0.0,0.0]
[1776756641050,63.08,76216.23,0.03,0.97778,0.0,0.0]
[1776756642046,63.08,76208.72,0.03,0.97778,0.0,0.0]
[1776756643054,63.08,76205.77,0.03,0.97778,0.0,0.0]
[1776756647085,63.08,76198.6,0.03,0.97556,0.0,0.0]
[1776756649099,63.08,76193.5,0.03,0.97333,0.0,0.0]
[1776756654289,63.08,76197.04,0.03,0.97111,0.0,0.0]
[1776756658160,63.08,76191.49,0.03,0.96889,0.0,0.0]
[1776756663196,63.08,76189.81,0.03,0.96667,0.0,0.0]
[1776756667225,63.08,76179.89,0.03,0.96444,0.0,0.0]
[1776756668230,63.08,76175.55,0.03,0.96444,0.0,0.0]
[1776756671254,63.08,76165.15,0.03,0.96222,0.0,0.0]
[1776756672258,63.08,76163.61,0.03,0.96222,0.0,0.0]
[1776756677300,63.08,76162.68,0.03,0.95778,0.0,0.0]
[1776756682334,63.08,76164.8,0.03,0.95556,0.0,0.0]
[1776756687369,63.08,76166.01,0.03,0.95333,0.0,0.0]
[1776756691397,63.08,76164.53,0.03,0.95111,0.0,0.0]
[1776756696436,63.08,76169.65,0.03,0.94667,0.0,0.0]
[1776756701470,63.08,76165.15,0.03,0.94444,0.0,0.0]
[1776756706505,63.08,76165.74,0.03,0.94222,0.0,0.0]
[1776756711540,63.08,76165.52,0.03,0.94,0.0,0.0]
[1776756716600,63.08,76166.77,0.03,0.93556,0.0,0.0]
[1776756717584,63.08,76160.69,0.03,0.93556,0.0,0.0]
[1776756718609,63.08,76146.08,0.03,0.93556,0.0,0.0]
[1776756719601,63.08,76146.08,0.03,0.93556,0.0,0.0]
[1776756720612,63.08,76140.31,0.03,0.93333,0.0,0.0]
[1776756721615,63.08,76130.25,0.03,0.93333,0.0,0.0]
[1776756724783,63.08,76138.51,0.03,0.93111,0.0,0.0]
[1776756727657,63.08,76140.95,0.03,0.93111,0.0,0.0]
[1776756731685,63.08,76129.46,0.03,0.92889,0.0,0.0]
[1776756733699,63.08,76123.82,0.03,0.92667,0.0,0.0]
[1776756738734,63.08,76122.79,0.03,0.92444,0.0,0.0]
[1776756743769,63.08,76127.1,0.03,0.92222,0.0,0.0]
[1776756748805,63.08,76126.58,0.03,0.91778,0.0,0.0]
[1776756750818,63.08,76117.86,0.03,0.91778,0.0,0.0]
[1776756751825,63.08,76117.17,0.03,0.91778,0.0,0.0]
[1776756754994,63.08,76111.07,0.03,0.91556,0.0,0.0]
[1776756756863,63.08,76098.18,0.03,0.91333,0.0,0.0]
[1776756757870,63.08,76086.47,0.03,0.91333,0.0,0.0]
[1776756758877,63.08,76081.15,0.03,0.91333,0.0,0.0]
[1776756759884,63.08,76076.62,0.03,0.91333,0.0,0.0]
[1776756761898,63.08,76074.71,0.03,0.91111,0.0,0.0]
[1776756765066,63.08,76067.53,0.03,0.90889,0.0,0.0]
[1776756766945,63.08,76067.01,0.03,0.90889,0.0,0.0]
[1776756772980,63.08,76070.3,0.03,0.90444,0.0,0.0]
[1776756778012,63.08,76071.4,0.03,0.90222,0.0,0.0]
[1776756783047,63.08,76066.35,0.03,0.9,0.0,0.0]
[1776756785061,63.08,76063.95,0.03,0.89778,0.0,0.0]
[1776756791102,63.08,76064.04,0.03,0.89556,0.0,0.0]
[1776756794123,63.08,76069.33,0.03,0.89333,0.0,0.0]
[1776756799159,63.08,76072.31,0.03,0.89111,0.0,0.0]
[1776756804195,63.08,76070.42,0.03,0.88667,0.0,0.0]
[1776756808264,63.08,76067.27,0.03,0.88444,0.0,0.0]
[1776756811272,63.08,76066.96,0.03,0.88444,0.0,0.0]
[1776756816310,63.08,76067.14,0.03,0.88,0.0,0.0]
[1776756821345,63.08,76069.28,0.03,0.87778,0.0,0.0]
[1776756826379,63.08,76068.9,0.03,0.87556,0.0,0.0]
[1776756831414,63.08,76066.4,0.03,0.87333,0.0,0.0]
[1776756837307,63.08,76063.01,0.03,0.86889,0.0,0.0]
[1776756842496,63.08,76066.1,0.03,0.86667,0.0,0.0]
[1776756847529,63.08,76071.57,0.03,0.86444,0.0,0.0]
[1776756849544,63.08,76074.07,0.03,0.86222,0.0,0.0]
[1776756854582,63.08,76095.26,0.03,0.86,0.0,0.0]
[1776756855702,63.08,76105.19,0.03,0.86,0.0,0.0]
[1776756856600,63.08,76105.19,0.03,0.85778,0.0,0.0]
[1776756857606,63.08,76096.09,0.03,0.85778,0.0,0.0]
[1776756858611,63.08,76089.81,0.03,0.85778,0.0,0.0]
[1776756859619,63.08,76089.51,0.03,0.85778,0.0,0.0]
[1776756863646,63.08,76084.11,0.03,0.85556,0.0,0.0]
[1776756868681,63.08,76083.41,0.03,0.85111,0.0,0.0]
[1776756871704,63.08,76084.02,0.03,0.85111,0.0,0.0]
[1776756876738,63.08,76088.57,0.03,0.84667,0.0,0.0]
[1776756878751,63.08,76094.2,0.03,0.84667,0.0,0.0]
[1776756880766,63.08,76096.79,0.03,0.84444,0.0,0.0]
[1776756884793,63.08,76090.97,0.03,0.84222,0.0,0.0]
[1776756889828,63.08,76091.54,0.03,0.84,0.0,0.0]
[1776756894863,63.08,76088.65,0.03,0.83778,0.0,0.0]
[1776756897885,63.08,76121.96,0.03,0.83556,0.0,0.0]
[1776756898893,63.08,76135.47,0.03,0.83556,0.0,0.0]
[1776756902951,63.08,76146.66,0.03,0.83333,0.0,0.0]
[1776756903948,63.08,76164.88,0.03,0.83333,0.0,0.0]
[1776756904960,63.08,76162.11,0.03,0.83111,0.0,0.0]
[1776756908984,63.08,76171.49,0.03,0.82889,0.0,0.0]
[1776756909989,63.08,76188.24,0.03,0.82889,0.0,0.0]
[1776756910997,63.08,76188.58,0.03,0.82889,0.0,0.0]
[1776756916142,63.08,76184.27,0.03,0.82667,0.0,0.0]
[1776756919056,63.08,76175.08,0.03,0.82444,0.0,0.0]
[1776756920062,63.08,76166.77,0.03,0.82444,0.0,0.0]
[1776756921071,63.08,76161.53,0.03,0.82222,0.0,0.0]
[1776756922079,63.08,76162.0,0.03,0.82222,0.0,0.0]
[1776756927112,63.08,76164.36,0.03,0.82,0.0,0.0]
[1776756931140,63.08,76163.77,0.03,0.81778,0.0,0.0]
[1776756936282,63.08,76168.49,0.03,0.81556,0.0,0.0]
[1776756938189,63.08,76170.46,0.03,0.81333,0.0,0.0]
[1776756943225,63.08,76169.73,0.03,0.81111,0.0,0.0]
[1776756948260,63.08,76170.62,0.03,0.80889,0.0,0.0]
[1776756953299,63.08,76170.87,0.03,0.80444,0.0,0.0]
[1776756958332,63.08,76169.7,0.03,0.80222,0.0,0.0]
[1776756963462,63.08,76169.49,0.03,0.8,0.0,0.0]
[1776756966494,63.08,76196.75,0.03,0.79778,0.0,0.0]
[1776756967408,63.08,76196.75,0.03,0.79778,0.0,0.0]
[1776756972442,63.08,76184.98,0.03,0.79333,0.0,0.0]
[1776756976564,63.08,76189.89,0.03,0.79111,0.0,0.0]
[1776756982488,63.08,76188.32,0.03,0.78889,0.0,0.0]
[1776756987549,63.08,76188.0,0.03,0.78667,0.0,0.0]
[1776756992590,63.08,76192.34,0.03,0.78222,0.0,0.0]
[1776756998633,63.08,76194.91,0.03,0.78,0.0,0.0]
[1776757004537,63.08,76196.97,0.03,0.77556,0.0,0.0]
[1776757009710,63.08,76193.33,0.03,0.77333,0.0,0.0]
[1776757011735,63.08,76204.11,0.03,0.77333,0.0,0.0]
[1776757012824,63.08,76228.81,0.03,0.77111,0.0,0.0]
[1776757013740,63.08,76228.81,0.03,0.77111,0.0,0.0]
[1776757014748,63.08,76236.4,0.03,0.77111,0.0,0.0]
[1776757017770,63.08,76241.88,0.03,0.76889,0.0,0.0]
[1776757018777,63.08,76249.65,0.03,0.76889,0.0,0.0]
[1776757019784,63.08,76256.59,0.03,0.76889,0.0,0.0]
[1776757024826,63.08,76247.63,0.03,0.76444,0.0,0.0]
[1776757028866,63.08,76255.42,0.03,0.76222,0.0,0.0]
[1776757031884,63.08,76247.6,0.03,0.76222,0.0,0.0]
[1776757034908,63.08,76239.91,0.03,0.76,0.0,0.0]
[1776757035914,63.08,76231.69,0.03,0.76,0.0,0.0]
[1776757037926,63.08,76226.28,0.03,0.75778,0.0,0.0]
[1776757039940,63.08,76218.4,0.03,0.75778,0.0,0.0]
[1776757044975,63.08,76217.5,0.03,0.75333,0.0,0.0]
[1776757050016,63.08,76215.89,0.03,0.75111,0.0,0.0]
[1776757051597,63.08,76215.49,0.03,0.75111,0.0,0.0]
[1776757057059,63.08,76212.57,0.03,0.74667,0.0,0.0]
[1776757062093,63.08,76211.76,0.03,0.74444,0.0,0.0]
[1776757069144,63.08,76211.93,0.03,0.74,0.0,0.0]
[1776757074618,63.08,76210.76,0.03,0.73778,0.0,0.0]
[1776757079623,63.08,76210.89,0.03,0.73556,0.0,0.0]
[1776757083318,63.08,76199.72,0.03,0.73333,0.0,0.0]
[1776757084249,63.08,76199.72,0.03,0.73333,0.0,0.0]
[1776757089286,63.08,76196.44,0.03,0.72889,0.0,0.0]
[1776757094318,63.08,76195.58,0.03,0.72667,0.0,0.0]
[1776757099353,63.08,76189.95,0.03,0.72444,0.0,0.0]
[1776757104388,63.08,76187.65,0.03,0.72222,0.0,0.0]
[1776757107409,63.08,76196.36,0.03,0.72,0.0,0.0]
[1776757108417,63.08,76200.94,0.03,0.72,0.0,0.0]
[1776757109422,63.08,76207.52,0.03,0.71778,0.0,0.0]
[1776757110430,63.08,76208.88,0.03,0.71778,0.0,0.0]
[1776757111440,63.08,76208.35,0.03,0.71778,0.0,0.0]
[1776757116473,63.08,76200.29,0.03,0.71556,0.0,0.0]
[1776757121508,63.08,76204.69,0.03,0.71111,0.0,0.0]
[1776757124530,63.08,76209.14,0.03,0.71111,0.0,0.0]
[1776757129566,63.08,76209.46,0.03,0.70667,0.0,0.0]
[1776757134601,63.08,76207.53,0.03,0.70444,0.0,0.0]
[1776757139717,63.08,76205.88,0.03,0.70222,0.0,0.0]
[1776757144723,63.08,76202.85,0.03,0.69778,0.0,0.0]
[1776757150714,63.08,76202.06,0.03,0.69556,0.0,0.0]
[1776757155752,63.08,76201.32,0.03,0.69333,0.0,0.0]
[1776757160786,63.08,76200.53,0.03,0.68889,0.0,0.0]
[1776757165820,63.08,76202.11,0.03,0.68667,0.0,0.0]
[1776757171861,63.08,76203.72,0.03,0.68444,0.0,0.0]
[1776757176897,63.08,76201.93,0.03,0.68,0.0,0.0]
[1776757182940,63.08,76201.62,0.03,0.67778,0.0,0.0]
[1776757187975,63.08,76201.59,0.03,0.67556,0.0,0.0]
[1776757193012,63.08,76201.55,0.03,0.67111,0.0,0.0]
[1776757198045,63.08,76202.08,0.03,0.66889,0.0,0.0]
[1776757203080,63.08,76213.75,0.03,0.66667,0.0,0.0]
[1776757208114,63.08,76214.37,0.03,0.66444,0.0,0.0]
[1776757213150,63.08,76217.15,0.03,0.66,0.0,0.0]
[1776757219276,63.08,76213.92,0.03,0.65778,0.0,0.0]
[1776757225235,63.08,76213.57,0.03,0.65333,0.0,0.0]
[1776757229346,63.08,76219.52,0.03,0.65111,0.0,0.0]
[1776757231276,63.08,76222.98,0.03,0.65111,0.0,0.0]
[1776757232283,63.08,76235.33,0.03,0.65111,0.0,0.0]
[1776757233290,63.08,76242.22,0.03,0.64889,0.0,0.0]
[1776757234297,63.08,76243.06,0.03,0.64889,0.0,0.0]
[1776757239418,63.08,76246.48,0.03,0.64667,0.0,0.0]
[1776757245374,63.08,76248.3,0.03,0.64222,0.0,0.0]
[1776757250410,63.08,76248.26,0.03,0.64,0.0,0.0]
[1776757257461,63.08,76246.43,0.03,0.63556,0.0,0.0]
[1776757262496,63.08,76245.21,0.03,0.63333,0.0,0.0]
[1776757267531,63.08,76245.18,0.03,0.63111,0.0,0.0]
[1776757272567,63.08,76245.43,0.03,0.62889,0.0,0.0]
[1776757277601,63.08,76245.47,0.03,0.62444,0.0,0.0]
[1776757282638,63.08,76245.52,0.03,0.62222,0.0,0.0]
[1776757284650,63.08,76252.88,0.03,0.62222,0.0,0.0]
[1776757289770,63.08,76253.33,0.03,0.61778,0.0,0.0]
[1776757291699,63.08,76253.9,0.03,0.61778,0.0,0.0]
[1776757294723,63.08,76261.82,0.03,0.61556,0.0,0.0]
[1776757295732,63.08,76267.67,0.03,0.61556,0.0,0.0]
[1776757297757,63.08,76268.57,0.03,0.61333,0.0,0.0]
[1776757298752,63.08,76283.98,0.03,0.61333,0.0,0.0]
[1776757299759,63.08,76287.23,0.03,0.61333,0.0,0.0]
[1776757304793,63.08,76286.2,0.03,0.61111,0.0,0.0]
[1776757309829,63.08,76286.0,0.03,0.60667,0.0,0.0]
[1776757313881,63.08,76319.78,0.03,0.60444,0.0,0.0]
[1776757314873,63.08,76320.34,0.03,0.60444,0.0,0.0]
[1776757315884,63.08,76299.83,0.03,0.60444,0.0,0.0]
[1776757316890,63.08,76293.62,0.03,0.60222,0.0,0.0]
[1776757317896,63.08,76305.2,0.03,0.60222,0.0,0.0]
[1776757318903,63.08,76309.72,0.03,0.60222,0.0,0.0]
[1776757320917,63.08,76311.41,0.03,0.6,0.0,0.0]
[1776757324949,63.08,76305.31,0.03,0.59778,0.0,0.0]
[1776757325952,63.08,76300.49,0.03,0.59778,0.0,0.0]
[1776757327966,63.08,76296.88,0.03,0.59778,0.0,0.0]
[1776757333002,63.08,76292.84,0.03,0.59333,0.0,0.0]
[1776757335019,63.08,76287.18,0.03,0.59333,0.0,0.0]
[1776757338037,63.08,76283.68,0.03,0.59111,0.0,0.0]
[1776757343072,63.08,76283.3,0.03,0.58889,0.0,0.0]
[1776757348110,63.08,76282.28,0.03,0.58667,0.0,0.0]
[1776757351129,63.08,76280.84,0.03,0.58444,0.0,0.0]
[1776757356166,63.08,76282.59,0.03,0.58222,0.0,0.0]
[1776757361204,63.08,76283.13,0.03,0.57778,0.0,0.0]
[1776757363216,63.08,76292.92,0.03,0.57778,0.0,0.0]
[1776757364225,63.08,76302.74,0.03,0.57778,0.0,0.0]
[1776757365233,63.08,76303.55,0.03,0.57556,0.0,0.0]
[1776757370356,63.08,76303.51,0.03,0.57333,0.0,0.0]
[1776757376307,63.08,76303.81,0.03,0.57111,0.0,0.0]
[1776757381344,63.08,76304.2,0.03,0.56667,0.0,0.0]
[1776757386382,63.08,76303.25,0.03,0.56444,0.0,0.0]
[1776757388391,63.08,76295.85,0.03,0.56444,0.0,0.0]
[1776757393426,63.08,76295.09,0.03,0.56,0.0,0.0]
[1776757395441,63.08,76286.9,0.03,0.56,0.0,0.0]
[1776757399468,63.08,76293.12,0.03,0.55778,0.0,0.0]
[1776757403496,63.08,76299.05,0.03,0.55556,0.0,0.0]
[1776757408531,63.08,76290.21,0.03,0.55333,0.0,0.0]
[1776757410650,63.08,76283.19,0.03,0.55111,0.0,0.0]
[1776757411552,63.08,76283.19,0.03,0.55111,0.0,0.0]
[1776757416590,63.08,76281.94,0.03,0.54889,0.0,0.0]
[1776757419610,63.08,76276.92,0.03,0.54667,0.0,0.0]
[1776757425654,63.08,76276.16,0.03,0.54222,0.0,0.0]
[1776757430790,63.08,76277.42,0.03,0.54,0.0,0.0]
[1776757436729,63.08,76274.02,0.03,0.53778,0.0,0.0]
[1776757441763,63.08,76272.09,0.03,0.53333,0.0,0.0]
[1776757446805,63.08,76270.26,0.03,0.53111,0.0,0.0]
[1776757448815,63.08,76264.96,0.03,0.53111,0.0,0.0]
[1776757450929,63.08,76262.4,0.03,0.52889,0.0,0.0]
[1776757456873,63.08,76261.69,0.03,0.52667,0.0,0.0]
[1776757461909,63.08,76256.93,0.03,0.52222,0.0,0.0]
[1776757463922,63.08,76252.07,0.03,0.52222,0.0,0.0]
[1776757468959,63.08,76248.75,0.03,0.52,0.0,0.0]
[1776757471978,63.08,76248.67,0.03,0.51778,0.0,0.0]
[1776757477013,63.08,76246.26,0.03,0.51333,0.0,0.0]
[1776757479028,63.08,76241.25,0.03,0.51333,0.0,0.0]
[1776757484063,63.08,76239.12,0.03,0.51111,0.0,0.0]
[1776757489123,63.08,76235.49,0.03,0.50667,0.0,0.0]
[1776757494134,63.08,76232.94,0.03,0.50444,0.0,0.0]
[1776757498165,63.08,76229.7,0.03,0.50222,0.0,0.0]
[1776757501284,63.08,76223.93,0.03,0.5,0.0,0.0]
[1776757507230,63.08,76222.84,0.03,0.49778,0.0,0.0]
[1776757511354,63.08,76216.09,0.03,0.49556,0.0,0.0]
[1776757517300,63.08,76214.01,0.03,0.49111,0.0,0.0]
[1776757522335,63.08,76213.92,0.03,0.48889,0.0,0.0]
[1776757527370,63.08,76213.75,0.03,0.48667,0.0,0.0]
[1776757531494,63.08,76213.0,0.03,0.48444,0.0,0.0]
[1776757535425,63.08,76205.21,0.03,0.48222,0.0,0.0]
[1776757536434,63.08,76197.73,0.03,0.48,0.0,0.0]
[1776757537451,63.08,76193.65,0.03,0.48,0.0,0.0]
[1776757539458,63.08,76210.35,0.03,0.48,0.0,0.0]
[1776757540465,63.08,76216.09,0.03,0.47778,0.0,0.0]
[1776757546182,63.08,76213.65,0.03,0.47556,0.0,0.0]
[1776757551637,63.08,76209.97,0.03,0.47333,0.0,0.0]
[1776757554572,63.08,76205.97,0.03,0.47111,0.0,0.0]
[1776757556578,63.08,76198.54,0.03,0.46889,0.0,0.0]
[1776757561708,63.08,76191.5,0.03,0.46667,0.0,0.0]
[1776757565642,63.08,76202.85,0.03,0.46444,0.0,0.0]
[1776757571782,63.08,76203.21,0.03,0.46222,0.0,0.0]
[1776757577725,63.08,76204.04,0.03,0.45778,0.0,0.0]
[1776757582762,63.08,76204.23,0.03,0.45556,0.0,0.0]
[1776757587797,63.08,76201.85,0.03,0.45333,0.0,0.0]
[1776757592833,63.08,76202.43,0.03,0.44889,0.0,0.0]
[1776757595852,63.08,76196.6,0.03,0.44889,0.0,0.0]
[1776757596860,63.08,76194.59,0.03,0.44667,0.0,0.0]
[1776757601997,63.08,76193.32,0.03,0.44444,0.0,0.0]
[1776757607242,63.08,76192.95,0.03,0.44222,0.0,0.0]
[1776757609826,63.08,76192.95,0.03,0.44,0.0,0.0]
[1776757609828,63.08,76192.95,0.03,0.44,0.0,0.0]
[1776757609950,63.08,76192.91,0.03,0.44,0.0,0.0]
[1776757613963,63.08,76192.98,0.03,0.43778,0.0,0.0]
[1776757613984,63.08,76191.84,0.03,0.43778,0.0,0.0]
[1776757617001,63.08,76190.38,0.03,0.43556,0.0,0.0]
[1776757617827,63.08,76190.38,0.03,0.43556,0.0,0.0]
[1776757618007,63.08,76188.67,0.03,0.43556,0.0,0.0]
[1776757619013,63.08,76188.52,0.03,0.43556,0.0,0.0]
[1776757620030,63.08,76187.65,0.03,0.43556,0.0,0.0]
[1776757621030,63.08,76186.66,0.03,0.43333,0.0,0.0]
[1776757622138,63.08,76185.25,0.03,0.43333,0.0,0.0]
[1776757624049,63.08,76185.87,0.03,0.43333,0.0,0.0]
[1776757625056,63.08,76186.24,0.03,0.43111,0.0,0.0]
[1776757627073,63.08,76185.37,0.03,0.43111,0.0,0.0]
[1776757628083,63.08,76185.58,0.03,0.43111,0.0,0.0]
[1776757629089,63.08,76185.91,0.03,0.42889,0.0,0.0]
[1776757630265,63.08,76185.72,0.03,0.42889,0.0,0.0]
[1776757633117,63.08,76186.05,0.03,0.42667,0.0,0.0]
[1776757633598,63.08,76186.05,0.03,0.42667,0.0,0.0]
[1776757634124,63.08,76185.47,0.03,0.42667,0.0,0.0]
[1776757635131,63.08,76184.69,0.03,0.42667,0.0,0.0]
[1776757636139,63.08,76185.98,0.03,0.42667,0.0,0.0]
[1776757637146,63.08,76185.83,0.03,0.42444,0.0,0.0]
[1776757638153,63.08,76185.62,0.03,0.42444,0.0,0.0]
[1776757639160,63.08,76184.15,0.03,0.42444,0.0,0.0]
[1776757642200,63.08,76186.88,0.03,0.42222,0.0,0.0]
[1776757643187,63.08,76189.56,0.03,0.42222,0.0,0.0]
[1776757644195,63.08,76189.86,0.03,0.42222,0.0,0.0]
[1776757646457,63.08,76189.83,0.03,0.42,0.0,0.0]
[1776757647215,63.08,76187.33,0.03,0.42,0.0,0.0]
[1776757648222,63.08,76173.33,0.03,0.42,0.0,0.0]
[1776757649229,63.08,76165.32,0.03,0.41778,0.0,0.0]
[1776757650335,63.08,76165.25,0.03,0.41778,0.0,0.0]
[1776757656277,63.08,76166.0,0.03,0.41333,0.0,0.0]
[1776757659221,63.08,76165.96,0.03,0.41333,0.0,0.0]
[1776757659680,63.08,76165.93,0.03,0.41333,0.0,0.0]
[1776757659782,63.08,76165.89,0.03,0.41333,0.0,0.0]
[1776757661313,63.08,76166.07,0.03,0.41111,0.0,0.0]
[1776757662425,63.08,76166.67,0.03,0.41111,0.0,0.0]
[1776757664350,63.08,76166.81,0.03,0.40889,0.0,0.0]
[1776757669373,63.08,76166.81,0.03,0.40667,0.0,0.0]
[1776757670378,63.08,76167.03,0.03,0.40667,0.0,0.0]
[1776757671385,63.08,76166.55,0.03,0.40667,0.0,0.0]
[1776757674408,63.08,76167.19,0.03,0.40444,0.0,0.0]
[1776757676908,63.08,76167.09,0.03,0.40444,0.0,0.0]
[1776757677009,63.08,76171.52,0.03,0.40222,0.0,0.0]
[1776757678437,63.08,76173.99,0.03,0.40222,0.0,0.0]
[1776757679444,63.08,76176.46,0.03,0.40222,0.0,0.0]
[1776757682565,63.08,76176.24,0.03,0.4,0.0,0.0]
[1776757683557,63.08,76176.24,0.03,0.4,0.0,0.0]
[1776757683638,63.08,76176.24,0.03,0.4,0.0,0.0]
[1776757686493,63.08,76171.25,0.03,0.39778,0.0,0.0]
[1776757687510,63.08,76167.37,0.03,0.39778,0.0,0.0]
[1776757688507,63.08,76170.38,0.03,0.39556,0.0,0.0]
[1776757689514,63.08,76171.6,0.03,0.39556,0.0,0.0]
[1776757690375,63.08,76171.97,0.03,0.39556,0.0,0.0]
[1776757694207,63.08,76171.97,0.03,0.39333,0.0,0.0]
[1776757698577,63.08,76172.15,0.03,0.39111,0.0,0.0]
[1776757699584,63.08,76172.36,0.03,0.39111,0.0,0.0]
[1776757700592,63.08,76172.57,0.03,0.38889,0.0,0.0]
[1776757701598,63.08,76176.56,0.03,0.38889,0.0,0.0]
[1776757702705,63.08,76183.26,0.03,0.38889,0.0,0.0]
[1776757705628,63.08,76182.96,0.03,0.38667,0.0,0.0]
[1776757706634,63.08,76183.35,0.03,0.38667,0.0,0.0]
[1776757707641,63.08,76183.52,0.03,0.38667,0.0,0.0]
[1776757708648,63.08,76183.78,0.03,0.38444,0.0,0.0]
[1776757709654,63.08,76184.29,0.03,0.38444,0.0,0.0]
[1776757710605,63.08,76184.29,0.03,0.38444,0.0,0.0]
[1776757710622,63.08,76184.44,0.03,0.38444,0.0,0.0]
[1776757711668,63.08,76184.44,0.03,0.38444,0.0,0.0]
[1776757712776,63.08,76191.28,0.03,0.38222,0.0,0.0]
[1776757713682,63.08,76191.28,0.03,0.38222,0.0,0.0]
[1776757714689,63.08,76193.76,0.03,0.38222,0.0,0.0]
[1776757716703,63.08,76193.63,0.03,0.38,0.0,0.0]
[1776757717710,63.08,76193.33,0.03,0.38,0.0,0.0]
[1776757718718,63.08,76196.24,0.03,0.38,0.0,0.0]
[1776757719724,63.08,76196.38,0.03,0.38,0.0,0.0]
[1776757720433,63.08,76196.38,0.03,0.38,0.0,0.0]
[1776757724759,63.08,76198.92,0.03,0.37556,0.0,0.0]
[1776757725766,63.08,76204.1,0.03,0.37556,0.0,0.0]
[1776757728787,63.08,76205.14,0.03,0.37333,0.0,0.0]
[1776757731290,63.08,76205.18,0.03,0.37333,0.0,0.0]
[1776757731807,63.08,76204.98,0.03,0.37333,0.0,0.0]
[1776757732916,63.08,76204.41,0.03,0.37111,0.0,0.0]
[1776757734419,63.08,76204.83,0.03,0.37111,0.0,0.0]
[1776757736939,63.08,76204.83,0.03,0.37111,0.0,0.0]
[1776757736951,63.08,76204.55,0.03,0.36889,0.0,0.0]
[1776757740871,63.08,76205.47,0.03,0.36667,0.0,0.0]
[1776757746913,63.08,76205.43,0.03,0.36444,0.0,0.0]
[1776757748942,63.08,76207.96,0.03,0.36222,0.0,0.0]
[1776757749939,63.08,76210.4,0.03,0.36222,0.0,0.0]
[1776757751808,63.08,76210.5,0.03,0.36222,0.0,0.0]
[1776757756441,63.08,76210.79,0.03,0.35778,0.0,0.0]
[1776757758998,63.08,76211.55,0.03,0.35778,0.0,0.0]
[1776757764033,63.08,76211.62,0.03,0.35556,0.0,0.0]
[1776757765041,63.08,76212.21,0.03,0.35333,0.0,0.0]
[1776757766066,63.08,76212.21,0.03,0.35333,0.0,0.0]
[1776757766105,63.08,76213.36,0.03,0.35333,0.0,0.0]
[1776757768062,63.08,76218.71,0.03,0.35333,0.0,0.0]
[1776757769069,63.08,76225.18,0.03,0.35111,0.0,0.0]
[1776757770075,63.08,76226.07,0.03,0.35111,0.0,0.0]
[1776757771086,63.08,76226.6,0.03,0.35111,0.0,0.0]
[1776757772090,63.08,76230.16,0.03,0.35111,0.0,0.0]
[1776757773212,63.08,76233.45,0.03,0.34889,0.0,0.0]
[1776757775110,63.08,76233.67,0.03,0.34889,0.0,0.0]
[1776757777091,63.08,76233.71,0.03,0.34889,0.0,0.0]
[1776757777172,63.08,76246.34,0.03,0.34667,0.0,0.0]
[1776757778131,63.08,76246.34,0.03,0.34667,0.0,0.0]
[1776757779138,63.08,76245.5,0.03,0.34667,0.0,0.0]
[1776757781152,63.08,76241.81,0.03,0.34444,0.0,0.0]
[1776757782159,63.08,76239.3,0.03,0.34444,0.0,0.0]
[1776757783282,63.08,76238.96,0.03,0.34444,0.0,0.0]
[1776757785181,63.08,76240.19,0.03,0.34222,0.0,0.0]
[1776757786187,63.08,76247.18,0.03,0.34222,0.0,0.0]
[1776757787194,63.08,76253.63,0.03,0.34222,0.0,0.0]
[1776757788203,63.08,76253.46,0.03,0.34222,0.0,0.0]
[1776757788872,63.08,76253.46,0.03,0.34222,0.0,0.0]
[1776757789210,63.08,76253.94,0.03,0.34,0.0,0.0]
[1776757789859,63.08,76253.94,0.03,0.34,0.0,0.0]
[1776757790215,63.08,76253.69,0.03,0.34,0.0,0.0]
[1776757791222,63.08,76252.66,0.03,0.34,0.0,0.0]
[1776757792229,63.08,76253.11,0.03,0.34,0.0,0.0]
[1776757793352,63.08,76252.79,0.03,0.33778,0.0,0.0]
[1776757797265,63.08,76253.32,0.03,0.33556,0.0,0.0]
[1776757798271,63.08,76254.79,0.03,0.33556,0.0,0.0]
[1776757798478,63.08,76255.03,0.03,0.33556,0.0,0.0]
[1776757803306,63.08,76255.62,0.03,0.33333,0.0,0.0]
[1776757804013,63.08,76255.62,0.03,0.33333,0.0,0.0]
[1776757804313,63.08,76263.85,0.03,0.33333,0.0,0.0]
[1776757806327,63.08,76266.18,0.03,0.33111,0.0,0.0]
[1776757808343,63.08,76266.69,0.03,0.33111,0.0,0.0]
[1776757808459,63.08,76266.52,0.03,0.32889,0.0,0.0]
[1776757812369,63.08,76265.87,0.03,0.32889,0.0,0.0]
[1776757813377,63.08,76265.7,0.03,0.32667,0.0,0.0]
[1776757814383,63.08,76266.09,0.03,0.32667,0.0,0.0]
[1776757815395,63.08,76266.32,0.03,0.32667,0.0,0.0]
[1776757816400,63.08,76270.44,0.03,0.32667,0.0,0.0]
[1776757816466,63.08,76270.44,0.03,0.32667,0.0,0.0]
[1776757817407,63.08,76278.89,0.03,0.32444,0.0,0.0]
[1776757818414,63.08,76285.17,0.03,0.32444,0.0,0.0]
[1776757820432,63.08,76293.92,0.03,0.32444,0.0,0.0]
[1776757821438,63.08,76297.14,0.03,0.32222,0.0,0.0]
[1776757822446,63.08,76299.59,0.03,0.32222,0.0,0.0]
[1776757823452,63.08,76300.48,0.03,0.32222,0.0,0.0]
[1776757824782,63.08,76300.47,0.03,0.32222,0.0,0.0]
[1776757827481,63.08,76302.03,0.03,0.32,0.0,0.0]
[1776757828487,63.08,76304.05,0.03,0.31778,0.0,0.0]
[1776757829494,63.08,76302.66,0.03,0.31778,0.0,0.0]
[1776757830501,63.08,76304.15,0.03,0.31778,0.0,0.0]
[1776757831510,63.08,76303.62,0.03,0.31778,0.0,0.0]
[1776757832516,63.08,76304.07,0.03,0.31556,0.0,0.0]
[1776757833644,63.08,76306.61,0.03,0.31556,0.0,0.0]
[1776757835576,63.08,76308.51,0.03,0.31556,0.0,0.0]
[1776757837552,63.08,76307.44,0.03,0.31333,0.0,0.0]
[1776757838558,63.08,76305.14,0.03,0.31333,0.0,0.0]
[1776757839564,63.08,76303.88,0.03,0.31333,0.0,0.0]
[1776757840572,63.08,76299.84,0.03,0.31111,0.0,0.0]
[1776757842293,63.08,76299.84,0.03,0.31111,0.0,0.0]
[1776757842394,63.08,76309.12,0.03,0.31111,0.0,0.0]
[1776757843714,63.08,76315.56,0.03,0.31111,0.0,0.0]
[1776757844600,63.08,76315.56,0.03,0.30889,0.0,0.0]
[1776757845610,63.08,76311.7,0.03,0.30889,0.0,0.0]
[1776757846617,63.08,76307.74,0.03,0.30889,0.0,0.0]
[1776757847625,63.08,76307.56,0.03,0.30889,0.0,0.0]
[1776757848746,63.08,76307.56,0.03,0.30889,0.0,0.0]
[1776757848842,63.08,76285.49,0.03,0.30667,0.0,0.0]
[1776757850645,63.08,76281.72,0.03,0.30667,0.0,0.0]
[1776757851652,63.08,76278.69,0.03,0.30667,0.0,0.0]
[1776757852660,63.08,76280.48,0.03,0.30444,0.0,0.0]
[1776757853784,63.08,76276.13,0.03,0.30444,0.0,0.0]
[1776757855681,63.08,76273.88,0.03,0.30444,0.0,0.0]
[1776757856687,63.08,76272.88,0.03,0.30222,0.0,0.0]
[1776757857694,63.08,76271.37,0.03,0.30222,0.0,0.0]
[1776757858703,63.08,76271.62,0.03,0.30222,0.0,0.0]
[1776757859710,63.08,76272.87,0.03,0.30222,0.0,0.0]
[1776757860603,63.08,76272.69,0.03,0.3,0.0,0.0]
[1776757862737,63.08,76267.03,0.03,0.3,0.0,0.0]
[1776757863854,63.08,76266.34,0.03,0.3,0.0,0.0]
[1776757865858,63.08,76266.34,0.03,0.29778,0.0,0.0]
[1776757865957,63.08,76266.01,0.03,0.29778,0.0,0.0]
[1776757867767,63.08,76263.02,0.03,0.29778,0.0,0.0]
[1776757868774,63.08,76262.39,0.03,0.29556,0.0,0.0]
[1776757870352,63.08,76262.39,0.03,0.29556,0.0,0.0]
[1776757870353,63.08,76260.9,0.03,0.29556,0.0,0.0]
[1776757871795,63.08,76255.31,0.03,0.29556,0.0,0.0]
[1776757872800,63.08,76252.79,0.03,0.29333,0.0,0.0]
[1776757873925,63.08,76250.74,0.03,0.29333,0.0,0.0]
[1776757876449,63.08,76250.74,0.03,0.29333,0.0,0.0]
[1776757875619,63.08,76250.09,0.03,0.29333,0.0,0.0]
[1776757876836,63.08,76250.09,0.03,0.29111,0.0,0.0]
[1776757877836,63.08,76233.99,0.03,0.29111,0.0,0.0]
[1776757878844,63.08,76221.12,0.03,0.29111,0.0,0.0]
[1776757883998,63.08,76218.45,0.03,0.28889,0.0,0.0]
[1776757889086,63.08,76217.1,0.03,0.28667,0.0,0.0]
[1776757889186,63.08,76214.39,0.03,0.28444,0.0,0.0]
[1776757890926,63.08,76214.13,0.03,0.28444,0.0,0.0]
[1776757891934,63.08,76209.46,0.03,0.28444,0.0,0.0]
[1776757893093,63.08,76209.46,0.03,0.28444,0.0,0.0]
[1776757893151,63.08,76198.98,0.03,0.28222,0.0,0.0]
[1776757894292,63.08,76198.98,0.03,0.28222,0.0,0.0]
[1776757898983,63.08,76207.63,0.03,0.28,0.0,0.0]
[1776757904139,63.08,76207.56,0.03,0.27778,0.0,0.0]
[1776757910072,63.08,76201.82,0.03,0.27333,0.0,0.0]
[1776757911068,63.08,76195.27,0.03,0.27333,0.0,0.0]
[1776757912075,63.08,76196.1,0.03,0.27333,0.0,0.0]
[1776757917111,63.08,76194.55,0.03,0.26889,0.0,0.0]
[1776757923153,63.08,76196.07,0.03,0.26667,0.0,0.0]
[1776757925670,63.08,76196.0,0.03,0.26667,0.0,0.0]
[1776757930977,63.08,76196.25,0.03,0.26222,0.0,0.0]
[1776757932179,63.08,76196.25,0.03,0.26222,0.0,0.0]
[1776757937680,63.08,76196.33,0.03,0.25778,0.0,0.0]
[1776757943293,63.08,76197.12,0.03,0.25556,0.0,0.0]
[1776757949336,63.08,76197.51,0.03,0.25111,0.0,0.0]
[1776757954494,63.08,76188.81,0.03,0.24889,0.0,0.0]
[1776757956386,63.08,76184.7,0.03,0.24889,0.0,0.0]
[1776757961422,63.08,76180.57,0.03,0.24444,0.0,0.0]
[1776757966710,63.08,76183.64,0.03,0.24222,0.0,0.0]
[1776757972498,63.08,76183.65,0.03,0.24,0.0,0.0]
[1776757977533,63.08,76183.57,0.03,0.23556,0.0,0.0]
[1776757982568,63.08,76183.39,0.03,0.23333,0.0,0.0]
[1776757987602,63.08,76183.27,0.03,0.23111,0.0,0.0]
[1776757992638,63.08,76180.13,0.03,0.22889,0.0,0.0]
[1776757997675,63.08,76183.35,0.03,0.22444,0.0,0.0]
[1776758002708,63.08,76183.8,0.03,0.22222,0.0,0.0]
[1776758006075,63.08,76183.82,0.03,0.22,0.0,0.0]
[1776758011665,63.08,76182.78,0.03,0.21778,0.0,0.0]
[1776758016808,63.08,76182.49,0.03,0.21333,0.0,0.0]
[1776758020418,63.08,76180.64,0.03,0.21333,0.0,0.0]
[1776758026779,63.08,76178.13,0.03,0.20889,0.0,0.0]
[1776758032785,63.08,76178.02,0.03,0.20444,0.0,0.0]
[1776758037957,63.08,76176.4,0.03,0.20222,0.0,0.0]
[1776758043999,63.08,76175.9,0.03,0.2,0.0,0.0]
[1776758049036,63.08,76176.08,0.03,0.19556,0.0,0.0]
[1776758051049,63.08,76165.44,0.03,0.19556,0.0,0.0]
[1776758052056,63.08,76157.62,0.03,0.19556,0.0,0.0]
[1776758057089,63.08,76157.46,0.03,0.19111,0.0,0.0]
[1776758063132,63.08,76160.22,0.03,0.18889,0.0,0.0]
[1776758068166,63.08,76159.33,0.03,0.18667,0.0,0.0]
[1776758073202,63.08,76159.45,0.03,0.18222,0.0,0.0]
[1776758077233,63.08,76153.86,0.03,0.18,0.0,0.0]
[1776758082268,63.08,76152.29,0.03,0.17778,0.0,0.0]
[1776758087660,63.08,76150.45,0.03,0.17556,0.0,0.0]
[1776758097375,63.08,76150.42,0.03,0.16889,0.0,0.0]
[1776758101399,63.08,76153.69,0.03,0.16667,0.0,0.0]
[1776758106434,63.08,76153.26,0.03,0.16444,0.0,0.0]
[1776758111485,63.08,76153.11,0.03,0.16222,0.0,0.0]
[1776758116508,63.08,76149.97,0.03,0.16,0.0,0.0]
[1776758121540,63.08,76148.68,0.03,0.15556,0.0,0.0]
[1776758123554,63.08,76139.46,0.03,0.15556,0.0,0.0]
[1776758124560,63.08,76134.26,0.03,0.15556,0.0,0.0]
[1776758125693,63.08,76124.32,0.03,0.15333,0.0,0.0]
[1776758130908,63.08,76122.19,0.03,0.15111,0.0,0.0]
[1776758137659,63.08,76120.94,0.03,0.14667,0.0,0.0]
[1776758142693,63.08,76119.97,0.03,0.14444,0.0,0.0]
[1776758147728,63.08,76122.2,0.03,0.14222,0.0,0.0]
[1776758153771,63.08,76124.24,0.03,0.13778,0.0,0.0]
[1776758158806,63.08,76126.32,0.03,0.13556,0.0,0.0]
[1776758161328,63.08,76126.37,0.03,0.13556,0.0,0.0]
[1776758166864,63.08,76125.87,0.03,0.13111,0.0,0.0]
[1776758172697,63.08,76122.35,0.03,0.12889,0.0,0.0]
[1776758177942,63.08,76121.07,0.03,0.12444,0.0,0.0]
[1776758180968,63.08,76126.58,0.03,0.12222,0.0,0.0]
[1776758181974,63.08,76141.46,0.03,0.12222,0.0,0.0]
[1776758187013,63.08,76143.39,0.03,0.12,0.0,0.0]
[1776758191053,63.08,76132.53,0.03,0.11778,0.0,0.0]
[1776758193055,63.08,76120.15,0.03,0.11556,0.0,0.0]
[1776758196198,63.08,76127.5,0.03,0.11556,0.0,0.0]
[1776758198089,63.08,76137.01,0.03,0.11333,0.0,0.0]
[1776758203125,63.08,76136.4,0.03,0.11111,0.0,0.0]
[1776758208161,63.08,76138.92,0.03,0.10889,0.0,0.0]
[1776758213195,63.08,76139.89,0.03,0.10444,0.0,0.0]
[1776758215208,63.08,76134.4,0.03,0.10444,0.0,0.0]
[1776758220999,63.08,76134.78,0.03,0.1,0.0,0.0]
[1776758226409,63.08,76134.34,0.03,0.09778,0.0,0.0]
[1776758230722,63.08,76134.2,0.03,0.09556,0.0,0.0]
[1776758234341,63.08,76139.24,0.03,0.09333,0.0,0.0]
[1776758239376,63.08,76139.98,0.03,0.09111,0.0,0.0]
[1776758240384,63.08,76148.16,0.03,0.09111,0.0,0.0]
[1776758241611,63.08,76148.16,0.03,0.09111,0.0,0.0]
[1776758241713,63.08,76154.39,0.03,0.08889,0.0,0.0]
[1776758244412,63.08,76161.68,0.03,0.08889,0.0,0.0]
[1776758249448,63.08,76157.41,0.03,0.08444,0.0,0.0]
[1776758254483,63.08,76158.66,0.03,0.08222,0.0,0.0]
[1776758259517,63.08,76158.77,0.03,0.08,0.0,0.0]
[1776758266689,63.08,76155.75,0.03,0.07556,0.0,0.0]
[1776758268582,63.08,76150.22,0.03,0.07556,0.0,0.0]
[1776758269588,63.08,76144.55,0.03,0.07333,0.0,0.0]
[1776758274623,63.08,76143.33,0.03,0.07111,0.0,0.0]
[1776758280059,63.08,76140.6,0.03,0.06889,0.0,0.0]
[1776758285061,63.08,76139.33,0.03,0.06444,0.0,0.0]
[1776758290069,63.08,76137.82,0.03,0.06222,0.0,0.0]
[1776758295773,63.08,76135.79,0.03,0.06,0.0,0.0]
[1776758300808,63.08,76137.52,0.03,0.05778,0.0,0.0]
[1776758302821,63.08,76144.47,0.03,0.05556,0.0,0.0]
[1776758307856,63.08,76142.5,0.03,0.05333,0.0,0.0]
[1776758312892,63.08,76139.69,0.03,0.05111,0.0,0.0]
[1776758316342,63.08,76137.58,0.03,0.04889,0.0,0.0]
[1776758321954,63.08,76133.83,0.03,0.04444,0.0,0.0]
[1776758335046,63.08,76134.77,0.03,0.03778,0.0,0.0]
[1776758340083,63.08,76134.61,0.03,0.03333,0.0,0.0]
[1776758345667,63.08,76134.43,0.03,0.03111,0.0,0.0]
[1776758351158,63.08,76130.79,0.03,0.02889,0.0,0.0]
[1776758357329,63.08,76130.19,0.03,0.02444,0.0,0.0]
[1776758364253,63.08,76130.19,0.03,0.02,0.0,0.0]
[1776758369293,63.08,76128.96,0.03,0.01778,0.0,0.0]
[1776758371306,63.08,76123.62,0.03,0.0,0.0,0.0]
[1776758377472,63.08,76121.38,0.03,0.0,0.0,0.0]
[1776758383163,63.08,76120.98,0.03,0.0,0.0,0.0]
[1776758389432,63.08,76121.41,0.03,0.0,0.0,0.0]
[1776758394467,63.08,76118.91,0.03,0.0,0.0,0.0]
[1776758399012,63.08,76118.57,0.03,0.0,0.0,0.0]
[1776758399503,63.08,76118.57,0.03,0.0,0.0,0.0]
[1776758401231,63.08,76118.46,0.03,0.0,0.0,0.0]
[1776758402510,63.08,76189.87,0.03,0.0,0.0,0.0]
[1776758400114,63.08,76189.87,0.0,0.0,0.0,0.0]
[1776758407055,63.08,76189.87,0.0,0.0,0.0,0.0]